,AAL,AAPL,AAP,ABBV,ABC,ABT,ACN,ADBE,ADI,ADM,ADP,ADSK,ADS,AEE,AEP,AES,AET,AFL,AGN,AIG,AIV,AIZ,AJG,AKAM,ALB,ALGN,ALK,ALLE,ALL,ALXN,AMAT,AMD,AME,AMGN,AMG,AMP,AMT,AMZN,ANDV,ANSS,ANTM,AON,AOS,APA,APC,APD,APH,APTV,ARE,ARNC,ATVI,AVB,AVGO,AVY,AWK,AXP,AYI,AZO,A,BAC,BAX,BA,BBT,BBY,BDX,BEN,BF.B,BHF,BHGE,BIIB,BK,BLK,BLL,BMY,BRK.B,BSX,BWA,BXP,CAG,CAH,CAT,CA,CBG,CBOE,CBS,CB,CCI,CCL,CDNS,CELG,CERN,CFG,CF,CHD,CHK,CHRW,CHTR,CINF,CI,CLX,CL,CMA,CMCSA,CME,CMG,CMI,CMS,CNC,CNP,COF,COG,COL,COO,COP,COST,COTY,CPB,CRM,CSCO,CSRA,CSX,CTAS,CTL,CTSH,CTXS,CVS,CVX,CXO,C,DAL,DE,DFS,DGX,DG,DHI,DHR,DISCA,DISCK,DISH,DIS,DLR,DLTR,DOV,DPS,DRE,DRI,DTE,DUK,DVA,DVN,DWDP,DXC,D,EA,EBAY,ECL,ED,EFX,EIX,EL,EMN,EMR,EOG,EQIX,EQR,EQT,ESRX,ESS,ES,ETFC,ETN,ETR,EVHC,EW,EXC,EXPD,EXPE,EXR,FAST,FBHS,FB,FCX,FDX,FE,FFIV,FISV,FIS,FITB,FLIR,FLR,FLS,FL,FMC,FOXA,FOX,FRT,FTI,FTV,F,GD,GE,GGP,GILD,GIS,GLW,GM,GOOGL,GOOG,GPC,GPN,GPS,GRMN,GS,GT,GWW,HAL,HAS,HBAN,HBI,HCA,HCN,HCP,HD,HES,HIG,HII,HLT,HOG,HOLX,HON,HPE,HPQ,HP,HRB,HRL,HRS,HSIC,HST,HSY,HUM,IBM,ICE,IDXX,IFF,ILMN,INCY,INFO,INTC,INTU,IPG,IP,IQV,IRM,IR,ISRG,ITW,IT,IVZ,JBHT,JCI,JEC,JNJ,JNPR,JPM,JWN,KEY,KHC,KIM,KLAC,KMB,KMI,KMX,KORS,KO,KR,KSS,KSU,K,LB,LEG,LEN,LH,LKQ,LLL,LLY,LMT,LNC,LNT,LOW,LRCX,LUK,LUV,LYB,L,MAA,MAC,MAR,MAS,MAT,MA,MCD,MCHP,MCK,MCO,MDLZ,MDT,MET,MGM,MHK,MKC,MLM,MMC,MMM,MNST,MON,MOS,MO,MPC,MRK,MRO,MSFT,MSI,MS,MTB,MTD,MU,MYL,M,NAVI,NBL,NCLH,NDAQ,NEE,NEM,NFLX,NFX,NI,NKE,NLSN,NOC,NOV,NRG,NSC,NTAP,NTRS,NUE,NVDA,NWL,NWSA,NWS,OKE,OMC,ORCL,ORLY,OXY,O,PAYX,PBCT,PCAR,PCG,PCLN,PDCO,PEG,PEP,PFE,PFG,PGR,PG,PHM,PH,PKG,PKI,PLD,PM,PNC,PNR,PNW,PPG,PPL,PRGO,PRU,PSA,PSX,PVH,PWR,PXD,PX,PYPL,QCOM,QRVO,RCL,REGN,REG,RE,RF,RHI,RHT,RJF,RL,RMD,ROK,ROP,ROST,RRC,RSG,RTN,SBAC,SBUX,SCG,SCHW,SEE,SHW,SIG,SJM,SLB,SLG,SNA,SNI,SNPS,SO,SPGI,SPG,SRCL,SRE,STI,STT,STX,STZ,SWKS,SWK,SYF,SYK,SYMC,SYY,TAP,TDG,TEL,TGT,TIF,TJX,TMK,TMO,TPR,TRIP,TROW,TRV,TSCO,TSN,TSS,TWX,TXN,TXT,T,UAA,UAL,UA,UDR,UHS,ULTA,UNH,UNM,UNP,UPS,URI,USB,UTX,VAR,VFC,VIAB,VLO,VMC,VNO,VRSK,VRSN,VRTX,VTR,VZ,V,WAT,WBA,WDC,WEC,WFC,WHR,WLTW,WMB,WMT,WM,WRK,WU,WYNN,WYN,WY,XEC,XEL,XLNX,XL,XOM,XRAY,XRX,XYL,YUM,ZBH,ZION,ZTS
2013-02-08,14.75,67.8542,78.9,36.25,46.89,34.41,73.31,39.12,45.7,30.22,60.925,38.89,154.08,32.61,44.57,11.07,50.6,50.35,87.45,38.79,28.57,38.56,37.97,35.42,62.66,32.73,24.335,,45.14,93.66,13.61,2.59,41.46,86.77,146.45,66.49,77.06,261.95,53.86,74.69,66.28,56.53,17.4875,84.65,84.45,88.35,35.22,,72.62,26.82,13.41,128.84,35.32,39.25,39.18,61.8,70.09,385.89,45.08,11.76,69.0,76.56,30.65,15.29,88.25,46.7333,32.54,,,164.44,27.9,238.16,22.68,37.03,97.25,7.7,37.47,105.14,33.38,45.18,96.85,25.02,24.19,34.46,42.83,86.2,70.79,39.01,14.16,50.065,44.05,,45.232,30.065,20.23,59.72,80.89,44.61,61.93,80.73,54.245,35.37,19.375,57.27,320.72,119.47,25.66,23.02,20.91,57.27,27.45,60.49,104.26,57.87,102.79,,37.93,42.4875,21.16,,21.97,42.87,41.36,39.365,72.91,51.2,115.64,96.15,42.68,14.62,92.81,39.88,58.5,46.0,23.08,60.81,71.47,64.6,37.64,54.66,65.4,41.06,71.13,45.73,16.07,47.36,64.28,69.0,59.46,60.42,,,54.31,17.37,56.62,74.4,57.15,55.56,47.84,62.75,73.31,57.5,66.64,219.71,55.44,61.83,55.74,151.86,41.11,11.02,58.92,64.47,,43.61,31.08,43.34,65.65,40.28,50.69,33.61,28.545,35.64,106.41,40.22,105.25,40.24,37.62,16.61,26.5,63.71,52.5799,34.85,59.82,,,107.76,48.62,,13.1,66.82,22.5,20.14,40.9,42.6,12.28,28.57,393.0777,,69.92,24.97,32.23,38.08,151.6,13.59,216.71,41.26,39.84,7.2,10.1275,37.22,62.3,46.7,67.01,67.37,24.17,45.39,,52.86,22.32,70.53,,,64.39,24.4,17.915,46.62,44.555,16.81,80.21,81.35,201.68,29.8,46.785,73.6,50.88,18.32,,21.0,61.51,12.16,42.6,,34.25,53.43,192.9165,62.72,49.75,27.31,69.07,32.2094,48.08,75.48,21.84,48.63,55.82,9.57,,21.55,56.57,90.9,37.6,39.77,57.1,38.77,14.1,46.01,95.09,58.91,45.81,29.74,39.1765,90.24,23.73,77.67,53.72,88.01,29.43,23.19,39.03,42.61,26.73,11.64,62.11,43.85,66.48,61.64,40.97,17.79,40.32,52.446999999999996,94.87,36.39,103.8,43.37,27.76,47.1,36.9,13.51,103.11,63.63,98.27,36.55,102.66,15.6133,101.15,61.4,34.69,40.715,41.18,34.53,27.55,60.3,23.32,104.39,221.15,7.75,28.86,39.92,,57.68,27.91,29.47,72.1,44.93,25.8528,29.69,26.92,27.295,32.81,66.09,69.08,24.13,69.0,35.75,52.7,46.74,12.37,24.14,,,47.82,55.22,34.9,101.57,88.36,43.2,33.32,12.55,47.5,42.77,700.83,37.31,31.43,72.6,26.88,30.9,23.44,75.75,19.47,94.32,40.15,34.75,39.47,90.45,63.35,51.05,53.95,69.44,30.31,108.3,57.6,157.4,64.02,122.47,28.42,128.97,111.61,,66.95,,36.13,165.88,51.41,119.24,7.93,35.46,54.96,45.31,177.56,44.09,90.98,119.34,30.53,72.15,31.12,54.16,69.49,28.185,47.23,16.89,19.25,163.77,62.91,89.16,79.07,81.89,79.14,60.14,34.4,43.85,42.67,162.76,96.8,76.14,29.25,56.55,35.48,31.85,23.93,76.24,,63.78,22.59,31.61,44.41,143.05,40.52,62.49,62.89,45.68,37.0334,74.59,48.93,47.02,73.27,78.86,52.02,23.78,23.2,52.57,34.28,29.31,35.27,12.55,26.31,,23.6,58.11,99.32,57.74,24.06,66.575,82.38,53.09,33.65,90.09,71.1,36.4357,59.28,46.13,56.08,84.51,54.9,45.39,46.0,67.42,44.35,39.45,92.53,41.4,48.49,40.06,34.88,107.32,,36.0,71.48,36.3,,14.66,126.52,59.89,30.21,66.6,27.84,37.51,28.24,88.61,42.87,31.84,27.09,65.3,75.85,24.14,33.05
2013-02-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-02-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-02-11,14.46,68.5614,78.39,35.85,46.76,34.26,73.07,38.64,46.08,30.28,60.34,38.89,153.42,32.84,44.73,11.2,50.38,50.26,86.66,39.45,28.92,38.48,37.88,35.31,62.76,33.03,24.4,,45.25,92.3,13.66,2.67,41.51,84.92,145.57,66.49,76.38,257.21,54.55,74.71,66.01,56.66,17.4775,83.81,83.47,88.42,35.205,,72.73,26.61,13.57,129.78,35.4,39.21,39.04,61.98,70.25,385.23,44.6,11.86,68.73,75.87,30.63,15.71,88.31,46.72,32.05,,,163.96,27.93,239.45,22.57,36.93,97.13,7.63,37.465,105.29,33.37,45.22,96.6,24.86,24.13,34.78,42.28,86.41,70.03,38.72,14.22,49.97,43.75,,45.123999999999995,29.815,20.05,59.34,79.31,44.6,61.83,80.5,54.145,35.06,19.32,56.93,323.56,119.26,25.67,22.25,20.92,56.55,27.33,60.22,104.05,57.59,101.99,,38.12,42.6575,21.27,,22.65,43.23,41.51,38.56,72.4,51.24,115.64,96.52,43.15,14.69,93.23,40.03,57.93,45.75,22.92,60.68,70.95,64.31,37.11,54.75,65.21,40.96,71.06,45.42,15.86,47.08,64.4,69.14,59.4,59.7,,,54.33,17.41,56.41,74.06,56.59,54.98,47.98,61.78,74.13,57.73,66.67,218.03,56.46,61.37,55.05,151.86,41.12,11.06,59.67,64.62,,43.525,31.42,43.0,64.8,40.41,50.74,33.55,28.26,35.33,106.01,40.25,103.52,40.42,37.56,16.5,26.48,63.43,52.5533,34.84,59.2,,,107.82,48.33,,13.11,66.66,22.45,20.18,40.4,42.67,12.44,28.53,391.6012,,69.89,24.965,32.58,37.87,152.24,13.91,217.61,40.87,39.69,7.12,10.0975,36.66,62.36,46.91,66.38,66.74,24.41,45.23,,53.49,22.48,70.09,,,64.86,24.45,17.815,46.54,44.725,16.9,80.38,80.18,200.16,29.965999999999998,46.78,73.33,50.25,18.36,,21.03,61.42,12.15,42.17,,34.03,52.95,190.5065,62.8,49.49,27.43,68.32,32.178000000000004,47.84,75.41,21.71,48.66,55.37,9.48,,21.43,56.38,90.4,37.65,39.61,57.0,38.61,14.195,46.11,95.36,59.12,45.26,29.58,38.5,90.06,23.31,78.12,53.9,87.53,29.53,23.255,39.06,42.71,26.58,11.65,60.54,43.51,67.26,61.52,41.22,17.79,40.27,52.085,95.17,36.44,103.53,45.49,27.75,47.22,36.9,13.05,104.84,63.94,98.07,36.35,102.62,15.8167,102.12,61.14,34.75,40.845,41.38,34.31,27.86,60.9,23.28,104.24,219.37,7.91,28.85,40.24,,56.375,27.68,30.38,72.18,44.49,25.4128,29.45,26.94,27.61,32.67,66.12,68.26,24.12,70.57,35.36,52.69,46.87,12.51,23.94,,,47.8,55.36,34.96,102.4,87.21,43.63,33.32,12.59,47.79,42.69,696.11,37.07,31.54,72.36,27.14,31.06,23.56,75.81,19.3,94.39,40.22,34.62,39.33,90.35,64.0,51.22,54.13,69.675,30.39,111.4,57.21,156.85,64.18,119.5,28.19,128.55,110.99,,67.18,,36.23,170.35,51.2,120.31,7.94,35.36,54.51,45.32,177.01,43.6,90.93,119.12,30.43,70.68,31.27,54.55,69.28,28.07,47.47,16.73,19.11,164.5,62.74,88.75,77.93,81.79,78.39,61.01,34.15,44.06,44.28,163.5,96.25,75.76,29.35,56.6,35.05,31.32,24.25,75.93,,63.9,22.64,31.56,44.05,145.18,40.44,62.67,63.1,45.4,37.2134,74.75,48.93,46.23,73.13,79.21,51.6,23.64,23.01,52.13,33.69,29.56,35.23,12.455,26.51,,23.81,57.38,99.19,57.12,24.17,66.71,82.69,53.32,34.09,89.61,71.11,36.2119,59.31,46.14,55.65,84.8,54.62,45.66,45.7,67.7,44.32,39.0825,92.47,41.48,48.6,40.14,35.26,106.47,,35.74,71.4,36.31,,14.25,124.1,59.62,30.14,66.75,27.94,37.46,28.31,88.28,42.84,31.96,27.46,64.55,75.65,24.21,33.26
2013-02-12,14.27,66.8428,78.6,35.42,46.96,34.3,73.37,38.89,46.27,30.81,60.36,38.91,152.32,33.15,44.9,11.31,50.15,49.5,85.78,38.63,29.16,41.05,37.82,36.74,62.7,33.02,24.43,,45.61,90.21,13.66,2.77,41.82,84.54,145.75,67.49,75.59,258.7,53.49,75.74,66.01,56.7,17.6325,84.18,83.45,88.83,35.2,,72.79,27.09,13.51,130.83,35.14,39.43,39.22,62.2,70.01,382.09,44.62,12.245,68.68,75.99,30.6,15.43,88.55,47.4166,32.1,,,165.45,27.9,238.86,22.445,36.52,97.7,7.59,37.705,107.03,33.3,45.54,97.22,24.87,24.26,34.96,43.21,86.82,68.31,39.02,14.36,49.48,43.775,,44.068000000000005,29.99,20.01,59.13,80.0,44.62,61.98,80.59,54.025,35.0,19.485,57.2,322.51,119.19,25.84,22.39,21.05,55.78,27.35,59.49,104.61,58.25,101.76,,38.26,43.09,20.97,,22.64,43.49,41.76,38.3,73.59,51.17,116.5,96.16,44.35,14.5,93.97,39.48,56.88,45.04,24.05,60.97,71.03,64.22,37.66,54.95,65.69,40.23,71.46,45.32,15.92,46.81,64.51,69.5,59.215,59.53,,,54.63,17.54,56.78,74.46,56.56,54.32,48.0,62.67,73.93,58.08,67.05,214.53,57.49,60.68,54.34,152.65,41.15,11.31,60.21,63.93,,43.71,31.95,42.75,65.55,40.35,51.0,34.6,27.37,35.67,106.12,40.5,102.15,40.27,36.5,16.56,26.69,63.57,53.0299,34.72,58.13,,,108.95,48.06,,13.08,66.68,22.58,20.15,40.83,42.97,12.57,28.55,390.7403,,70.19,24.785,32.11,37.68,154.11,13.86,223.09,40.71,39.89,7.22,10.035,36.45,62.7,47.08,67.32,66.98,24.4,45.25,,53.28,22.33,70.42,,,65.42,24.74,17.815,46.75,45.185,17.18,80.77,79.2,200.04,30.142,46.465,73.44,50.27,18.42,,21.19,61.44,12.24,42.01,,34.47,53.05,190.4618,63.02,49.37,27.71,67.13,32.4712,48.14,75.8,21.61,49.14,54.98,9.53,,21.51,56.71,89.9,37.74,39.62,62.0,37.56,14.27,46.06,95.87,59.25,44.84,29.9,40.0686,89.41,23.2,78.36,53.8,87.26,29.89,23.32,39.79,42.84,26.87,11.55,60.51,43.65,67.4,61.87,41.39,20.01,40.67,51.964,95.1,36.62,104.83,46.09,27.68,47.11,37.13,13.32,106.38,64.09,98.43,36.02,103.46,15.5867,101.77,61.49,34.66,40.445,41.45,34.61,27.88,60.83,23.63,105.45,217.99,7.92,28.8,40.11,,56.11,28.32,30.55,72.49,45.28,25.4214,29.43,27.03,27.545,33.26,66.34,68.92,24.24,71.64,35.41,52.93,47.24,12.43,24.19,,,48.17,56.02,35.11,101.56,86.93,44.5,33.44,12.78,47.93,42.72,703.38,37.34,31.51,72.17,26.99,31.18,23.75,75.98,20.32,95.18,40.08,34.52,39.6,90.14,64.77,52.03,54.49,68.225,30.52,111.55,57.0,157.13,64.43,120.72,28.61,128.5,110.98,,65.885,,36.44,168.18,51.55,121.29,7.93,35.31,55.33,45.41,176.79,43.65,91.34,119.57,30.33,71.03,31.19,54.36,68.271,28.13,47.86,16.86,18.95,164.67,62.49,90.92,78.53,82.79,78.79,61.04,34.44,44.16,44.03,162.97,96.34,75.83,29.42,56.93,34.68,31.49,24.2,77.49,,64.01,22.7,31.56,44.22,144.91,40.49,62.73,63.6,45.2,37.3334,74.58,49.01,46.66,73.75,79.9,51.48,23.51,23.0,52.5,33.56,29.14,35.6,12.43,25.89,,24.17,56.3,98.71,57.01,24.17,67.335,82.31,54.3,34.31,89.98,71.36,36.3524,59.12,45.65,56.12,85.57,54.23,45.53,45.89,68.16,44.44,39.2,91.99,41.95,48.18,39.93,35.51,110.81,,35.84,71.4,36.46,,14.34,122.67,59.62,30.31,67.0,28.0,37.58,28.41,88.46,42.87,31.84,27.95,64.75,75.44,24.49,33.74
2013-02-13,14.66,66.7156,78.97,35.27,46.64,34.46,73.56,38.81,46.26,31.16,60.45,38.66,152.32,33.28,44.93,11.34,49.51,48.65,86.73,38.87,28.9,41.39,38.54,37.31,66.15,32.75,24.76,,45.88,92.01,13.77,2.75,42.0,84.94,146.47,67.89,74.0,269.47,54.07,75.89,63.0,57.28,17.7625,84.33,84.13,88.78,35.055,,72.36,27.3,13.73,130.23,35.17,39.61,39.41,62.1,71.14,379.73,44.75,12.17,68.15,74.78,30.52,15.12,88.47,47.5166,32.055,,,165.91,28.17,242.52,22.6,36.12,97.97,7.45,37.585,107.18,33.48,45.44,96.38,25.0,24.5,34.99,42.67,86.66,68.04,37.46,14.25,49.535,43.81,,43.578,29.81,20.57,58.81,80.03,44.71,61.89,81.04,53.95,35.1,20.065,57.26,317.01,119.04,25.86,22.58,20.78,55.07,27.73,59.14,104.25,58.61,101.63,,38.18,43.075,21.14,,22.87,43.38,41.69,38.19,72.39,51.06,115.53,93.96,44.0,14.78,90.68,39.22,56.97,44.39,23.83,61.02,71.52,64.31,37.28,54.96,65.5,39.72,71.61,42.69,15.96,45.86,64.4,68.82,59.37,61.48,,,54.69,17.17,57.05,74.67,56.62,54.01,47.64,63.3,74.78,58.1,66.8,213.02,57.65,60.71,55.43,152.85,41.09,11.3,61.04,63.66,,43.53,31.59,42.67,65.47,40.06,52.005,34.62,27.9075,35.64,106.16,40.68,102.28,40.275,37.2,16.11,27.0,64.05,53.3399,33.44,58.81,,,109.18,50.46,,13.04,66.11,23.39,19.91,41.4,42.98,12.78,28.67,391.8214,,70.54,24.9,31.84,38.56,154.52,14.08,225.62,40.84,40.42,7.13,10.1025,36.89,62.74,47.26,67.45,67.96,24.45,45.55,,53.63,22.05,70.18,,,65.68,24.84,17.92,47.1,44.625,17.15,81.35,78.09,200.09,30.362,46.04,74.17,49.76,18.65,,21.25,61.44,12.4,41.75,,34.51,53.19,191.2331,63.55,48.9,27.63,66.92,32.9843,48.69,75.66,21.67,48.68,55.22,9.45,,21.54,56.61,89.89,37.8,39.4,61.35,37.21,14.23,46.6,97.36,59.29,44.72,30.24,40.0294,89.7,23.26,78.07,53.44,87.06,30.16,23.305,39.77,42.93,27.05,11.61,62.3,44.08,67.41,61.88,41.18,20.36,40.99,51.92100000000001,94.0,36.77,104.91,46.79,27.75,46.99,37.5,13.34,107.57,64.09,99.53,36.3,102.86,15.8967,102.81,62.2,34.78,40.835,41.15,34.96,28.03,60.81,23.63,104.67,218.94,7.95,28.86,39.96,,56.135,28.92,31.65,72.55,44.85,26.6098,29.79,27.18,27.28,33.72,65.76,68.96,24.12,71.88,35.82,53.22,47.47,12.37,24.03,,,47.95,56.7,34.99,102.0,86.94,44.55,33.53,12.86,48.04,42.61,704.17,37.15,31.5,71.5,27.0,31.46,24.49,76.56,20.23,96.33,40.28,34.57,39.47,90.99,64.17,52.98,54.56,69.555,30.47,111.72,57.33,156.08,64.11,120.49,28.99,126.76,111.77,,65.45,,35.61,170.33,51.57,120.78,7.85,35.2,54.5,45.58,175.63,43.54,91.45,119.78,30.22,71.31,31.22,53.97,67.45,27.915,47.89,16.92,18.98,165.45,62.5,90.33,78.63,82.76,79.04,62.04,34.24,44.17,44.33,162.05,96.13,76.33,28.94,57.07,35.01,31.88,24.3,77.48,,63.88,22.62,31.78,44.62,144.75,40.92,62.69,63.45,45.01,37.42,75.1,48.77,46.9,74.21,79.99,51.55,23.86,23.01,52.85,33.72,29.4,35.42,12.175,26.19,,24.3,57.28,99.49,57.23,24.49,67.645,82.5,55.49,33.93,89.5,71.5,36.2667,59.55,46.24,55.86,85.59,54.57,45.58,46.48,68.11,44.52,38.6925,93.22,41.48,48.63,39.84,35.13,110.98,,35.64,71.39,36.64,,14.17,122.4,59.05,30.48,67.75,27.92,37.8,28.42,88.67,43.08,32.0,28.26,64.41,76.0,24.74,33.55
2013-02-14,13.99,66.6556,78.84,36.57,46.77,34.7,73.13,38.61,46.54,31.4,60.74,38.67,152.37,33.14,44.77,11.21,49.56,48.83,86.49,39.21,28.97,42.01,38.82,37.87,65.41,32.56,24.355,,45.88,87.63,13.89,2.75,41.91,84.72,147.34,69.04,73.48,269.24,55.18,75.51,63.29,57.3,17.8525,80.33,84.0,88.69,35.05,,71.56,27.87,14.0,130.05,35.64,39.69,39.15,62.34,71.42,373.61,44.58,12.13,68.17,74.93,30.36,15.71,88.39,48.1433,32.165,,,164.59,28.1,245.57,22.605,36.58,99.21,7.53,37.57,107.35,33.78,46.0,96.07,25.19,24.7,35.69,42.94,86.44,66.66,37.35,14.2,49.755,43.95,,43.571999999999996,29.64,20.4,58.08,79.48,44.69,61.45,81.39,54.165,35.32,20.17,58.44,317.72,118.73,25.75,22.755,20.43,55.59,27.48,59.13,103.79,57.92,102.02,,38.72,43.615,20.99,,22.93,43.67,32.27,38.09,72.01,51.89,115.71,96.45,44.32,14.24,90.57,39.52,56.53,45.03,23.78,61.16,70.84,63.76,36.84,54.88,65.37,39.93,71.86,42.8,15.91,45.52,64.36,68.0,59.605,60.66,,,54.47,17.15,56.83,74.82,56.36,54.25,46.18,63.54,74.08,58.41,66.665,226.0,57.56,60.5,55.1,152.49,40.76,11.42,61.24,61.8,,43.175,30.71,42.4,65.17,39.54,52.49,34.22,28.5,35.53,106.56,40.49,100.89,40.08,36.98,16.13,26.7,64.57,53.3233,33.29,59.01,,,108.53,51.52,,13.11,66.22,23.41,19.8,41.6,44.31,12.95,27.75,394.3039,,70.79,24.96,31.36,38.97,155.93,14.17,226.29,43.32,40.88,7.17,10.105,36.83,62.45,47.15,67.34,68.35,24.49,45.2,,53.45,22.1,70.09,,,67.86,24.86,17.955,47.74,44.2,17.15,80.89,77.83,199.65,31.104,45.84,73.8,48.79,20.56,,21.23,60.76,12.49,41.8,,34.56,53.03,190.4198,63.7,48.53,27.78,67.41,33.3717,48.9,75.81,21.68,49.22,55.25,9.48,,21.54,56.1,90.19,37.57,39.72,61.67,36.84,14.12,46.98,97.61,59.58,44.05,30.6,39.8431,89.19,23.08,77.74,53.5,87.08,30.45,23.5,39.57,42.9,27.57,11.47,61.17,44.08,67.56,61.62,41.16,20.11,41.15,52.216,93.56,37.32,104.21,46.68,26.57,47.17,36.69,13.29,107.05,64.39,100.35,36.07,102.78,15.8967,102.0,61.98,34.11,41.58,41.19,35.34,28.04,61.12,23.83,104.6,217.75,8.08,29.16,39.54,,56.075,29.25,30.6,72.2,44.55,26.7714,28.11,26.91,27.31,32.55,65.8,70.29,23.89,71.97,35.86,53.09,48.23,12.73,24.28,,,47.61,57.35,34.9,101.68,86.91,44.29,33.72,12.91,48.17,42.43,705.62,37.08,31.12,72.28,27.06,31.62,24.0,76.78,20.27,96.31,40.36,34.53,39.21,90.01,63.87,52.83,54.33,69.5,30.53,113.16,57.06,154.2,64.83,120.3,29.11,130.05,111.21,,65.53,,35.66,169.24,51.59,120.45,7.91,35.2,54.07,45.6,174.86,43.18,90.85,119.86,30.19,71.73,31.3,53.76,68.11,27.775,47.86,16.92,18.97,163.67,62.66,92.16,81.56,82.15,79.17,62.37,34.33,43.91,44.86,160.57,96.44,75.35,28.79,57.2,34.95,43.75,24.97,77.81,,64.02,22.67,32.03,43.97,143.44,41.08,63.09,63.7,45.21,37.32,74.88,48.2,43.55,73.84,80.34,51.875,24.22,23.03,53.63,33.79,29.48,35.29,12.225,25.87,,24.32,57.91,87.8,57.05,24.4,68.085,82.69,55.9,33.99,89.69,70.96,36.3833,59.95,47.23,54.87,85.04,54.27,45.67,45.66,67.78,44.33,38.995,93.47,41.86,48.81,39.45,35.21,111.0,,35.46,70.82,37.14,,14.14,123.2,58.83,30.44,67.25,27.89,38.44,28.22,88.52,42.91,32.12,28.47,63.89,76.34,24.63,33.27
2013-02-15,14.5,65.7371,79.0,37.58,46.6,35.08,74.16,38.635,46.175,32.57,61.22,39.0,155.41,33.13,45.13,11.17,49.2,49.34,85.24,38.35,29.12,41.84,38.87,38.49,65.42,32.73,24.49,,45.85,86.01,13.74,2.71,41.91,83.61,146.51,68.77,75.18,265.09,54.64,75.62,62.7,57.0,17.9925,76.85,82.08,88.23,35.21,,71.62,27.96,14.37,130.26,35.14,39.73,39.17,61.69,71.61,373.7,42.25,12.03,68.17,75.03,30.27,16.87,88.49,48.1866,32.62,,,168.74,27.99,242.95,22.77,36.58,99.77,7.54,38.055,107.21,33.73,46.7,95.61,25.05,24.28,35.96,44.64,86.5,67.9,36.92,14.27,49.385,43.965,,43.333999999999996,29.94,20.01,57.78,79.54,44.84,61.08,81.75,55.01,34.83,20.62,58.52,314.19,119.21,25.77,22.98,20.41,54.03,27.155,59.1,104.01,57.02,102.17,,39.4,43.7575,20.99,,22.79,44.66,33.02,38.425,72.62,51.12,114.96,96.44,43.84,14.45,89.75,39.15,57.32,44.37,23.66,61.68,70.3,63.01,36.93,55.61,63.65,41.12,72.56,42.91,15.83,45.15,64.42,68.06,58.73,59.25,,,54.92,16.97,56.7,75.21,56.58,55.17,46.68,63.11,73.46,58.29,64.595,224.53,57.51,59.37,55.57,151.69,40.94,11.22,60.87,61.45,,43.18,30.62,42.26,64.58,38.7,52.76,34.03,28.32,35.04,106.42,40.57,101.72,40.435,36.49,16.045,26.74,64.51,53.3166,33.51,59.47,,,108.53,51.8,,13.02,66.4,23.29,19.96,41.6,44.59,12.79,27.76,396.8414,,71.44,25.065,32.88,39.14,154.99,14.1,229.48,42.7,40.53,7.1,9.99,36.28,62.96,47.8,67.52,67.42,24.2,45.35,,52.66,21.935,70.11,,,67.83,25.1,18.04,47.61,44.34,17.17,80.93,77.99,200.98,31.291999999999998,45.6,73.88,48.73,22.0,,21.115,62.07,12.57,42.17,,34.71,53.03,189.7365,63.25,48.91,27.36,66.8,33.5602,49.35,76.16,21.86,48.88,55.4,9.48,,21.71,55.76,91.2,37.52,39.36,63.27,37.42,13.945,46.34,97.77,59.77,44.06,30.7,39.4118,89.84,23.25,77.67,53.59,87.87,30.33,23.47,39.14,42.5,27.06,11.6,60.4,43.91,67.85,61.53,41.23,20.0,40.849000000000004,52.313,93.9,37.075,103.42,46.8,26.72,47.12,36.44,12.88,107.8,64.69,101.09,36.12,103.23,17.0266,103.51,62.18,34.38,41.28,41.42,34.66,28.01,61.43,23.87,104.83,215.14,7.91,29.22,39.12,,56.01,30.27,31.07,72.5,43.27,27.0731,27.15,26.78,27.475,32.4,65.63,69.33,23.94,71.5,36.55,53.47,48.12,12.731,24.18,,,47.75,57.71,34.81,101.31,84.71,44.46,33.97,12.95,48.09,42.72,702.26,37.22,31.09,73.68,27.29,31.69,24.19,76.54,20.31,96.04,40.64,34.13,38.84,89.99,63.87,52.91,54.34,69.695,30.41,113.58,57.28,151.26,64.17,120.1,28.74,130.56,110.15,,65.43,,35.67,164.93,51.7,121.05,7.85,35.52,53.93,45.4,176.07,42.66,90.76,120.04,29.955,70.36,31.31,53.98,68.69,27.17,47.92,16.9,19.4,166.7,62.09,92.4,80.03,82.7,79.43,62.16,34.54,44.11,44.95,159.9,97.12,75.62,28.12,57.24,34.445,43.39,24.5,78.46,,63.85,22.53,32.07,43.53,143.77,41.03,61.71,64.78,45.01,37.4734,74.43,48.4,44.415,73.13,80.39,51.885,24.01,23.27,53.52,33.585,29.39,35.36,12.3875,26.37,,24.45,57.42,87.96,57.32,24.46,68.415,83.48,54.87,33.91,90.78,70.05,37.5905,59.46,47.29,55.03,84.89,54.88,46.14,45.61,69.47,44.4,39.4975,92.61,41.15,48.59,39.78,35.16,111.33,,35.11,69.3,36.69,,14.4,122.96,59.41,30.65,64.95,28.11,38.12,28.67,88.36,42.8,31.88,28.28,63.99,75.9,24.34,33.98
2013-02-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-02-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-02-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-02-19,14.26,65.7128,80.72,38.19,47.22,34.82,75.4,38.995,47.01,33.08,61.46,38.98,154.94,33.24,45.56,11.37,48.71,49.53,84.81,38.6,29.58,42.21,38.85,38.58,65.84,32.6,25.15,,46.74,83.39,13.89,2.82,42.43,84.131,148.62,69.03,74.62,269.75,55.13,76.28,62.77,57.91,18.1,77.3,84.13,88.7,35.445,,71.92,27.18,14.63,130.42,35.545,40.07,39.75,62.28,72.93,375.21,43.01,12.19,68.32,74.65,30.37,17.33,88.57,48.6933,33.24,,,166.81,28.24,244.12,22.545,36.94,101.02,7.5,38.4,107.35,33.45,46.46,95.6,24.98,24.5,35.8,44.88,86.95,67.04,36.51,14.25,50.23,44.205,,43.706,30.215,20.36,58.37,79.39,45.06,60.43,82.54,55.955,35.4,20.725,58.95,313.05,118.87,26.09,22.99,20.51,53.12,27.76,59.12,104.66,58.6,101.9,,40.0,43.7075,21.46,,23.08,44.56,34.14,39.1605,73.46,52.66,115.92,97.79,44.5,14.3,90.37,39.53,57.54,43.96,23.29,61.8,70.63,63.02,36.09,55.73,64.62,40.4,72.86,43.0,15.97,45.25,64.75,68.96,57.95,60.57,,,55.59,17.585,56.68,75.69,57.0,55.8,47.04,63.6,73.43,58.56,65.7,221.082,57.58,60.72,56.98,153.65,41.41,11.29,61.49,61.78,,43.35,30.59,42.6,64.42,38.5,53.18,33.9,28.93,34.26,107.33,41.08,103.62,40.51,36.99,15.96,26.97,66.28,53.2399,34.07,59.32,,,109.3,53.05,,12.99,67.03,23.75,20.08,42.28,45.43,12.9,27.68,403.8284,,68.75,25.5,32.64,39.24,158.65,14.09,229.13,42.81,40.91,7.14,9.9225,36.41,63.94,48.25,67.55,68.21,24.76,45.54,,52.4,21.89,70.93,,,67.94,25.0,18.27,47.65,44.65,17.28,81.73,73.01,200.32,31.15,45.98,73.85,49.02,21.86,,21.085,62.21,12.58,41.91,,34.96,53.64,194.0898,64.19,49.24,27.66,67.62,33.8639,50.3,76.96,22.25,49.45,56.47,9.58,,21.92,56.39,92.21,37.42,40.05,64.84,37.67,14.105,46.48,99.08,60.14,44.64,30.65,39.1274,90.28,22.41,77.63,54.18,88.23,30.75,24.01,39.41,42.74,27.18,11.7,61.18,43.92,68.8,62.03,40.83,19.98,41.2,52.286,93.85,37.15,103.87,48.57,26.96,45.8,37.0,12.74,108.78,65.01,102.04,36.28,104.18,16.56,101.89,61.46,34.77,42.105,42.22,35.71,28.045,62.03,24.32,105.78,217.15,8.12,29.11,40.43,,56.95,31.188000000000002,31.49,72.9,42.9,28.0643,27.3,27.26,27.235,32.69,66.2,69.48,24.53,73.2,36.48,53.91,47.72,12.555,24.09,,,47.95,57.29,35.4,102.16,85.8,44.7,33.93,13.07,48.46,43.22,703.47,37.22,31.41,75.5,27.71,32.28,24.49,77.38,19.95,97.46,40.25,34.23,39.66,91.31,63.51,52.62,54.98,67.855,30.47,114.73,58.15,152.72,64.76,121.14,28.89,132.45,110.74,,65.67,,35.34,160.42,51.98,122.76,7.96,36.73,53.94,46.23,177.04,43.24,90.85,121.66,29.965,72.49,31.17,54.29,67.9,27.225,48.68,17.1,21.15,164.1,63.15,91.75,79.99,83.49,79.98,62.42,34.62,44.48,46.02,160.5,96.7,76.46,27.69,57.54,34.18,43.28,24.54,79.17,,63.69,22.6,32.29,45.1,143.05,41.3,61.87,65.65,45.15,37.82,75.0,49.02,43.52,73.81,80.6,51.72,24.13,23.48,53.79,33.94,29.58,35.67,12.44,26.75,,24.88,57.76,85.68,56.66,24.8,68.765,84.76,55.64,34.08,91.02,70.69,38.9,60.16,47.73,54.81,85.75,55.0,46.22,46.52,69.35,44.5,39.4025,93.36,41.7,48.57,40.21,35.14,112.61,,35.45,68.76,36.62,,14.25,120.39,58.87,30.83,66.95,28.3,39.14,28.8,89.32,43.49,32.0,28.76,65.15,76.11,24.69,33.84
2013-02-20,13.33,64.1214,79.5,38.61,46.61,34.52,75.0,38.77,45.79,32.5,61.21,38.73,152.77,33.46,45.57,11.37,48.24,49.82,83.1,37.57,29.7,41.29,38.66,37.4,64.06,31.73,24.625,,46.41,84.46,13.59,2.7,41.7,84.65,145.42,67.95,73.95,266.41,52.02,76.09,62.58,59.02,17.5925,75.48,80.37,87.61,34.745,,71.86,26.28,14.24,129.69,34.67,39.64,39.53,61.91,72.79,379.96,42.24,11.8,67.54,74.78,30.0,17.25,87.42,47.6933,33.055,,,164.77,27.86,239.12,22.265,36.69,100.22,7.29,37.835,106.52,33.65,46.07,93.22,24.65,23.84,35.37,43.82,85.97,67.13,35.43,14.13,50.2,43.56,,41.413999999999994,30.045,20.24,58.47,77.99,44.51,59.27,82.44,56.055,34.71,20.475,58.02,309.49,114.83,26.05,22.75,20.7,52.27,26.845,58.77,103.14,57.67,101.08,,40.01,42.77,21.105,,22.82,44.21,33.93,38.525,72.17,51.85,114.99,94.67,43.22,13.82,88.23,38.93,56.84,43.8,21.93,60.97,69.67,62.22,36.03,54.6,65.97,40.29,72.22,42.47,15.75,44.85,64.86,68.85,58.09,56.57,,,55.89,17.48,55.53,74.81,57.19,54.05,46.58,63.71,70.22,57.75,63.695,215.62,57.44,59.28,57.295,152.41,41.15,11.115,60.74,61.55,,43.195,30.29,41.81,63.11,38.4,52.19,32.56,28.462,32.22,105.69,40.56,102.2,40.345,37.26,15.83,26.66,64.34,52.5866,34.35,58.23,,,108.49,51.45,,12.6,66.61,23.41,19.9,41.88,45.47,12.63,27.1,396.6262,,69.0,25.15,32.29,35.54,155.18,13.86,226.65,41.62,41.12,7.01,9.77,35.41,64.11,47.98,66.44,66.01,24.31,45.44,,51.57,21.48,70.35,,,65.61,24.45,18.06,47.46,44.21,17.03,80.85,72.6,199.31,30.944000000000003,46.035,72.44,48.81,21.2,,20.73,61.42,12.48,40.07,,34.67,52.88,185.6098,63.12,48.86,27.16,66.48,33.821999999999996,49.39,76.65,21.71,48.61,55.15,9.35,,21.52,54.9,91.74,37.13,39.48,61.5,37.73,13.835,46.57,97.54,59.77,44.01,29.92,36.451,89.58,22.6,77.0,54.29,87.73,29.62,23.78,38.64,41.96,27.36,11.43,60.26,43.34,68.8,60.88,39.72,18.73,40.77,51.291000000000004,93.91,36.45,103.41,47.37,27.025,44.76,35.89,12.54,103.5,65.29,98.62,36.09,103.15,16.89,98.66,58.51,34.89,40.115,42.66,34.57,27.87,61.26,23.42,104.65,214.67,7.875,28.713,39.51,,55.67,30.8,31.05,72.94,40.56,26.7314,24.75,27.04,27.01,32.25,66.04,67.84,24.02,72.25,35.54,53.26,45.95,12.38,23.6,,,47.36,57.02,35.005,101.39,84.51,44.61,33.71,12.99,47.32,43.12,688.2,37.05,31.29,75.42,27.57,31.6,24.3,77.08,18.6,95.02,39.24,33.35,39.18,92.09,63.17,51.49,54.8,65.755,30.48,114.13,56.05,152.46,62.64,118.39,28.14,127.84,110.38,,65.27,,34.52,158.42,51.81,122.38,7.71,35.46,53.72,45.39,173.51,42.89,89.55,121.6,29.35,70.25,31.19,54.05,67.73,26.655,48.75,16.69,20.54,159.33,62.12,91.7,78.53,82.16,78.94,61.93,34.79,44.55,45.9,159.52,95.87,75.97,27.58,56.73,32.5,41.8,23.62,77.63,,63.08,22.555,32.53,44.6,139.86,40.96,62.65,64.4,44.3,37.28,72.64,48.13,42.76,72.1,80.11,50.78,23.56,21.97,53.23,33.06,29.22,35.47,12.19,26.08,,24.95,56.79,87.17,55.21,24.25,67.36,83.81,53.09,33.85,90.16,69.9,38.1976,58.8,44.93,52.32,84.88,54.31,45.62,45.441,69.58,44.92,38.855,92.33,41.6,46.54,40.13,35.1,107.57,,34.82,69.21,36.53,,14.0,116.56,57.39,29.78,67.33,28.2,38.29,28.53,88.97,43.0,31.44,27.96,64.56,75.31,24.14,32.72
2013-02-21,13.37,63.7228,79.06,38.78,46.48,34.26,73.85,38.34,45.12,32.11,60.27,37.97,152.05,33.18,45.36,11.06,47.76,49.58,83.75,37.28,29.58,41.01,38.45,37.07,64.13,31.41,24.82,,46.47,87.28,13.25,2.6,41.49,85.13,143.13,67.25,73.78,265.94,53.28,75.69,62.71,59.42,17.365,75.11,80.21,85.67,34.64,,71.43,25.98,14.28,127.7,33.67,39.31,39.45,61.54,71.5,377.56,41.63,11.42,66.42,76.01,30.04,17.41,86.83,46.9466,32.925,,,162.6,27.32,236.22,22.03,36.69,100.17,7.26,37.19,105.46,33.72,45.48,91.53,24.41,23.57,35.38,43.41,86.15,68.0,35.36,14.23,49.715,43.08,,40.786,30.125,20.19,57.52,77.03,44.56,59.17,82.37,56.545,33.6,20.04,57.62,308.13,112.53,26.12,22.885,20.67,52.21,26.93,57.89,102.59,58.11,100.69,,39.67,42.1375,20.76,,22.55,43.79,34.27,37.585,71.4,51.86,114.99,92.85,42.35,13.56,87.06,38.33,56.13,45.51,22.17,60.99,68.71,61.62,35.04,54.17,66.17,41.46,71.62,42.57,15.48,44.74,64.83,68.83,57.8,54.88,,,55.7,17.64,54.62,73.98,57.4,53.98,46.41,63.03,68.72,56.99,62.02,214.01,57.11,59.17,56.27,151.26,40.89,10.78,59.45,61.52,,42.84,30.2,40.75,63.76,37.82,50.89,33.42,27.283,32.34,104.88,39.9,100.73,39.75,36.55,15.6,25.94,63.53,51.9499,34.29,57.46,,,107.42,50.96,,12.39,66.49,23.26,19.45,41.54,45.33,12.51,26.51,398.1628,,68.64,24.655,32.05,35.02,150.88,13.53,223.75,40.77,41.12,6.86,9.65,35.79,64.05,48.15,64.38,64.4,23.7,44.63,,51.05,21.31,69.8,,,64.27,24.54,18.255,47.0,43.675,16.43,80.3,72.65,198.33,30.605999999999998,45.605,71.91,48.36,20.98,,20.25,61.3,12.25,41.31,,34.43,52.25,187.0831,61.62,48.1,26.3,66.05,33.2565,48.62,76.87,21.33,48.25,54.52,9.34,,21.35,53.86,91.86,36.73,38.5,59.0,37.71,14.38,46.51,97.77,59.67,43.51,29.66,36.951,89.13,21.99,76.46,54.02,87.56,29.22,23.79,37.67,40.91,27.31,11.45,57.68,43.41,68.96,60.51,39.16,18.64,40.42,51.958999999999996,94.14,36.14,102.8,47.47,26.82,44.73,35.29,12.37,102.21,65.35,97.89,36.28,102.72,16.5867,98.71,57.73,35.2,40.295,42.5,34.38,27.49,60.88,22.83,103.09,212.8,7.68,28.81,39.33,,55.03,30.47,30.98,72.53,40.55,26.7357,24.43,26.97,27.27,31.87,65.37,66.78,23.95,71.55,34.54,52.52,44.7,12.29,23.39,,,46.86,56.44,34.28,100.77,83.43,44.3,33.01,12.9,46.69,41.41,683.33,35.69,31.74,75.36,27.41,30.91,24.48,77.04,18.75,93.26,40.87,32.99,38.78,93.13,62.39,50.86,54.59,65.04,30.42,113.58,55.11,152.01,62.29,117.8,28.44,125.52,109.96,,64.82,,33.83,159.31,50.89,124.51,7.59,34.72,51.71,44.6,170.62,42.36,88.71,122.0,28.87,70.15,30.97,53.94,67.75,26.675,48.54,16.37,20.66,155.91,59.79,91.9,77.43,81.09,77.93,61.08,35.76,44.43,45.85,158.02,95.65,75.83,27.46,56.09,31.72,42.96,21.16,76.08,,62.17,22.31,32.66,44.49,141.16,40.48,63.4,64.28,44.21,37.1334,72.09,47.62,42.94,71.41,80.38,50.445,23.4,22.27,52.61,32.48,28.58,35.43,11.935,25.91,,24.76,57.03,87.67,55.24,23.97,67.125,82.61,50.94,33.77,89.41,69.48,37.85,58.06,45.53,51.99,84.0,53.73,45.3,44.82,69.43,45.12,39.36,91.79,41.62,45.74,40.12,35.46,107.11,,34.08,70.26,36.42,,13.9,115.53,57.23,29.11,68.81,28.05,37.65,28.46,88.59,41.31,31.36,27.68,65.05,73.87,23.73,32.56
2013-02-22,13.57,64.4014,79.21,38.46,46.95,34.55,74.8,38.55,45.52,32.1,61.01,37.91,154.02,33.58,46.18,11.23,47.58,50.07,83.44,38.45,29.83,41.64,38.73,36.27,65.0,31.88,25.4,,46.74,87.44,13.57,2.61,42.24,86.82,146.37,67.93,74.52,265.42,54.6,76.38,61.92,60.79,17.6575,75.4,81.75,86.09,35.4,,72.12,25.92,14.51,128.83,34.09,39.6,39.82,62.57,72.13,385.2,41.8,11.44,67.0,76.66,30.58,17.02,87.91,47.7466,33.435,,,164.4,27.63,240.87,22.17,36.9,101.21,7.37,37.225,106.27,33.92,45.56,91.54,24.56,23.91,35.54,43.37,86.69,69.97,34.99,14.36,50.825,43.78,,40.304,30.725,20.5,57.97,85.02,45.0,58.71,83.13,56.985,34.3,19.955,58.31,315.51,112.79,26.4,22.71,20.9,52.28,29.905,58.82,102.91,58.2,101.16,,40.13,42.64,20.9,,22.86,44.23,34.64,38.19,72.91,51.35,115.96,94.75,42.79,13.75,87.13,38.89,55.75,46.03,22.31,61.46,70.47,63.0,35.09,54.25,67.11,41.89,73.12,42.9,15.7,46.23,65.62,69.46,58.025,54.98,,,56.38,17.81,55.02,74.7,58.48,54.15,46.86,63.31,71.69,57.27,62.67,214.21,57.21,60.56,55.63,151.48,41.43,10.84,59.75,62.05,,43.185,30.49,40.81,64.49,38.12,51.47,34.13,27.13,32.45,105.82,40.54,101.06,40.12,37.0,15.8,26.44,64.05,53.7666,33.96,58.71,,,107.85,51.87,,12.48,67.32,23.39,19.66,42.45,45.67,12.61,27.11,400.2549,,69.57,24.84,31.96,35.0,154.09,13.45,224.86,41.11,41.13,6.98,9.6825,35.76,64.6,48.61,65.58,66.03,24.09,44.95,,51.21,21.71,69.89,,,65.54,24.66,18.565,47.98,43.89,16.89,81.23,70.61,201.09,31.195999999999998,46.1,72.46,49.03,21.04,,20.42,62.78,12.58,43.0,,34.53,52.61,191.3498,61.48,48.61,26.59,67.27,33.3508,49.1,76.25,21.45,48.91,53.99,9.51,,21.71,54.78,94.5,37.0,38.92,59.11,38.52,14.395,46.19,98.78,60.01,43.48,29.78,37.1372,88.98,22.48,76.88,54.27,88.12,29.73,23.99,37.67,42.03,28.16,11.6,59.32,43.68,69.39,60.5,39.49,18.92,40.52,52.383,95.25,36.87,103.66,48.27,26.77,44.72,35.78,12.42,106.74,66.2,98.09,36.59,103.54,16.8966,99.98,57.47,35.32,40.765,42.97,34.71,27.76,61.9,23.58,104.73,212.59,8.02,28.98,39.08,,55.795,29.99,31.36,72.75,40.82,25.6943,24.92,27.2,27.235,32.26,65.97,68.1,24.03,73.11,34.38,53.23,45.18,12.52,23.48,,,47.41,57.2,34.75,102.25,83.61,44.47,33.12,12.94,46.86,41.98,684.7,36.04,32.16,75.57,27.38,31.61,24.72,76.99,18.9,94.54,41.8,33.24,39.42,93.42,62.9,51.56,55.4,66.16,30.79,113.31,56.08,152.41,64.11,118.89,28.7,127.0,111.17,,64.94,,33.73,160.38,51.51,123.94,7.77,35.54,51.24,44.93,171.12,43.13,90.06,124.31,29.08,71.71,31.34,54.44,70.0,27.085,48.98,16.73,21.02,157.85,59.94,92.99,77.79,81.64,78.81,62.56,35.14,44.74,46.04,159.72,96.09,76.79,27.9,57.19,31.84,43.96,21.85,77.44,,62.7,22.93,32.75,46.48,142.74,41.01,63.6,64.38,44.22,37.42,72.95,46.79,43.85,71.91,81.01,50.625,23.8,22.87,52.99,34.18,29.14,35.68,11.8125,26.36,,24.84,57.99,88.05,54.47,24.25,68.01,82.94,52.71,33.88,90.49,70.12,37.7476,59.02,46.07,51.96,85.34,54.44,45.8,45.91,70.13,45.4,39.8575,92.65,41.81,45.9,40.37,35.82,109.55,,34.44,70.4,36.61,,14.02,117.34,58.38,29.72,68.84,28.23,37.96,28.99,89.2,41.78,32.48,27.79,65.45,74.14,24.04,32.59
2013-02-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-02-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-02-25,13.02,63.2571,78.36,37.37,46.18,34.27,73.91,38.11,44.77,31.7,60.77,36.62,155.43,33.12,45.68,10.9,46.7,48.88,83.14,37.06,29.45,40.47,38.01,36.31,63.4,31.2,24.775,,45.36,86.29,13.23,2.53,41.04,89.55,142.46,66.25,73.66,259.87,52.81,75.47,61.46,59.45,17.1025,73.25,78.57,84.23,34.585,,70.58,25.26,14.33,126.33,32.95,38.8,39.24,62.02,69.62,378.54,41.29,11.03,67.1,75.03,29.89,17.0,86.85,46.6533,32.9,,,161.36,26.82,236.5,21.73,36.34,98.58,7.23,36.39,104.01,33.52,45.22,89.16,24.22,23.24,34.74,42.36,84.42,69.57,34.43,14.19,49.5,42.69,,39.452,30.555,19.11,56.77,83.3,43.92,57.64,82.32,57.005,33.52,19.705,57.78,311.21,111.25,26.13,22.175,20.52,50.8,29.25,57.92,102.33,56.89,100.09,,39.98,40.8775,20.66,,22.22,43.08,34.09,37.74,71.21,50.53,113.54,90.21,41.15,14.02,85.55,37.94,55.64,45.45,21.37,59.89,69.9,62.99,34.85,53.59,66.51,40.82,71.4,42.72,15.43,45.25,65.34,69.11,57.715,54.0,,,55.71,17.7,53.61,72.8,57.94,53.13,45.95,61.78,68.0,55.77,60.885,210.17,56.0,58.87,55.18,149.44,41.02,10.64,59.27,61.58,,43.25,30.35,39.99,62.14,37.19,50.9,33.1,27.27,31.51,103.11,39.56,93.9,39.795,36.72,15.53,25.96,61.45,51.4733,33.13,57.51,,,106.15,50.5,,12.13,66.69,22.81,19.19,42.09,45.42,12.35,26.33,395.7804,,68.84,24.44,31.22,34.2,147.65,13.0,221.48,39.85,40.11,6.8,9.5675,35.21,63.19,47.64,63.92,63.74,23.05,44.29,,50.65,21.57,68.95,,,63.54,24.27,18.28,47.1,43.685,16.5,80.61,69.66,197.51,30.104,46.1,70.73,48.76,20.85,,20.23,62.02,12.34,41.79,,34.06,50.93,188.7798,59.77,48.55,25.93,66.04,32.7749,47.58,75.57,20.72,47.7,52.7,9.24,,21.18,53.02,94.24,36.11,38.24,57.86,37.72,14.175,45.51,96.54,59.03,42.85,29.19,35.9412,88.4,22.37,75.32,53.77,87.88,28.33,23.665,35.86,40.86,26.76,11.32,56.98,42.4,68.78,59.59,38.6,18.01,39.96,51.09,96.14,36.11,102.12,46.71,26.49,43.88,34.64,12.19,101.5,65.42,94.63,35.72,101.75,16.5467,98.09,56.14,34.65,39.64,42.52,32.94,27.37,60.28,22.03,101.86,206.61,7.93,28.52,38.52,,54.215,30.78,30.83,72.19,40.96,25.6171,23.79,26.9,27.02,32.43,64.75,66.26,23.65,71.44,33.58,52.18,43.71,12.3,22.84,,,46.2,56.4,34.28,101.35,82.13,44.36,33.01,12.85,46.2,41.51,671.54,35.78,31.97,75.19,26.84,30.7,24.06,75.92,18.02,90.9,41.1,32.79,38.32,91.56,60.82,50.77,54.38,65.15,30.35,114.6,54.7,149.98,61.34,117.36,28.16,121.09,109.54,,64.8,,33.67,159.37,50.36,122.55,7.48,34.8,50.24,43.9,168.88,42.79,88.16,121.3,28.28,70.47,30.95,54.03,70.13,26.605,48.49,16.32,21.08,154.34,59.64,91.51,75.83,80.13,77.06,61.63,35.09,44.54,45.55,157.37,94.99,75.73,27.12,56.2,30.84,43.97,20.93,75.14,,62.09,22.43,31.99,46.08,138.83,39.69,62.89,64.01,43.58,36.6667,71.6,46.77,43.64,70.11,79.25,50.645,23.26,23.16,51.64,33.73,27.97,35.19,11.6725,26.29,,24.39,56.01,88.07,53.3,23.71,66.59,81.94,50.47,33.34,88.37,69.21,37.5071,57.31,44.25,49.48,83.06,53.7,44.88,44.86,68.85,45.72,38.9725,90.42,40.64,44.81,40.21,34.79,107.11,,33.57,70.44,36.34,,13.82,115.56,57.39,28.78,66.53,28.04,37.3,28.2,87.7,40.86,31.56,27.02,64.73,73.07,23.64,32.07
2013-02-26,13.26,64.1385,77.15,37.09,46.57,34.06,73.83,38.59,45.0,31.83,61.08,36.79,155.64,33.35,46.33,10.95,46.56,48.81,84.67,37.69,29.5,40.65,38.39,36.36,63.86,31.05,24.995,,45.56,85.36,13.63,2.46,41.49,89.47,143.56,66.62,75.51,259.36,54.29,74.53,61.83,60.05,17.5275,73.56,78.58,84.34,35.045,,70.88,25.23,14.18,126.53,33.13,39.82,39.43,61.92,70.79,376.15,40.97,11.13,66.77,75.65,30.08,16.46,86.86,46.5,32.825,,,161.99,27.07,236.15,21.905,36.39,98.72,7.31,36.67,104.2,33.82,45.69,89.95,24.21,23.42,35.66,42.49,85.03,69.75,34.63,14.01,49.725,43.59,,39.046,30.76,19.75,55.98,86.74,44.62,57.88,83.62,56.955,33.56,19.845,58.98,311.81,113.38,26.18,22.065,20.7,51.47,30.38,58.5,103.96,57.75,99.45,,40.38,40.84,20.608,,22.14,43.36,34.13,37.93,70.76,50.64,114.96,89.07,41.29,13.9,86.5,37.8,55.8,44.95,22.25,60.3,70.96,63.19,35.14,53.9,65.92,41.08,72.25,42.79,15.61,45.79,65.79,69.59,58.11,53.73,,,55.28,17.69,53.82,75.84,58.22,53.33,46.12,62.33,68.57,56.12,61.75,213.09,56.0,59.69,55.12,149.85,41.18,10.55,59.56,61.54,,43.4,30.6,37.06,62.82,37.29,50.88,33.9,27.39,31.93,103.16,38.9,94.64,40.38,37.04,15.56,26.16,61.36,51.7199,33.04,58.52,,,106.18,50.93,,12.34,66.91,23.05,19.17,42.25,46.01,12.29,26.83,395.4601,,69.26,24.54,31.79,34.31,148.0,12.9,223.09,40.49,40.05,6.8,9.7125,35.64,63.31,48.26,67.56,64.61,23.35,45.47,,51.33,21.97,69.12,,,64.56,24.61,18.5,47.31,43.65,16.59,81.62,68.96,199.14,30.566,45.65,71.63,48.79,20.96,,20.58,62.64,12.42,42.75,,34.59,51.3,189.5865,60.08,48.9,25.64,66.36,32.7434,47.7,75.75,20.46,47.6,52.53,9.24,,21.42,53.92,94.22,36.21,38.32,59.24,38.11,14.36,45.64,97.84,59.95,43.63,29.64,37.2647,88.49,22.37,75.89,54.43,87.3,28.49,23.71,36.59,41.65,26.52,11.4,56.84,42.68,69.14,59.72,38.53,18.72,40.2,50.97,96.22,36.44,104.08,47.5,26.95,44.12,34.86,12.11,104.61,66.61,95.42,35.94,102.31,16.3167,99.2,56.34,34.3,40.275,42.42,32.86,27.37,60.63,22.44,102.05,209.82,7.955,28.33,39.59,,54.395,30.21,31.45,72.27,41.44,26.2985,23.54,27.15,27.135,32.97,65.06,66.84,23.83,71.34,33.79,52.48,43.85,12.37,22.77,,,44.34,57.09,34.32,101.76,81.78,44.9,32.99,12.87,46.58,41.71,678.49,35.79,32.16,75.62,27.03,30.84,24.3,76.08,19.05,91.65,41.66,33.83,38.37,91.6,61.14,50.74,54.79,66.34,30.5,113.67,54.64,151.14,61.23,119.79,27.89,124.28,110.58,,65.27,,33.88,161.63,50.98,124.14,7.5,34.96,49.39,43.83,170.12,43.14,88.78,122.26,28.115,71.36,30.9,54.21,70.41,26.64,48.45,16.21,21.58,155.94,60.93,93.15,76.33,80.67,77.78,61.15,34.87,44.71,45.87,157.88,95.03,77.05,27.41,56.9,31.33,44.71,20.44,76.26,,62.77,22.46,31.88,45.0,139.18,39.8,64.05,66.01,43.67,36.88,73.24,46.5,43.73,70.48,80.04,51.26,22.4,23.36,52.28,33.76,28.06,35.49,11.8825,25.98,,24.34,56.68,86.2,53.05,23.77,66.97,81.94,51.1,33.79,89.2,68.66,37.6262,57.28,44.93,50.58,83.0,53.9,44.78,44.18,69.55,46.12,39.4575,91.49,40.8,45.87,40.43,34.75,110.1,,33.79,71.11,36.6,,14.0,115.5,58.32,29.35,67.0,28.36,36.67,28.42,88.51,40.88,32.08,27.0,64.87,73.53,23.76,32.04
2013-02-27,13.41,63.5099,77.3,36.73,47.03,34.26,74.41,39.6,45.38,32.0,61.59,36.2,157.75,33.47,46.66,11.64,47.53,49.93,85.88,37.77,29.52,41.04,38.67,36.58,65.22,31.47,25.72,,46.05,86.54,13.74,2.53,41.99,91.03,146.04,68.11,77.4,263.25,55.55,75.16,62.46,60.83,17.8375,74.38,80.04,85.56,35.34,,71.24,25.62,14.26,125.94,33.69,40.72,39.37,62.5,72.0,376.79,41.73,11.3,67.31,77.36,30.39,16.6,88.17,47.2733,32.79,,,166.06,27.4,241.07,22.155,37.1,101.21,7.33,37.42,103.9,34.09,46.26,92.25,24.63,23.89,35.89,43.8,85.77,70.38,35.55,14.2,50.52,43.85,,39.774,30.965,20.14,57.19,87.13,44.99,58.98,84.37,57.23,33.86,20.075,60.02,316.21,115.77,26.38,22.485,21.23,51.59,31.285,59.92,105.5,58.04,100.73,,40.62,41.735,20.89,,22.8,43.84,34.51,38.59,71.04,51.16,116.65,89.5,42.16,14.27,87.82,38.4,56.17,46.56,22.65,61.24,73.31,64.85,34.87,54.48,66.13,45.39,73.62,43.2,16.06,46.83,66.26,70.13,59.135,54.14,,,55.81,18.12,54.15,77.31,58.57,54.41,47.24,63.93,70.79,57.26,63.46,212.67,55.99,61.61,55.41,149.74,41.27,10.72,61.69,62.02,,43.215,30.79,38.22,64.18,37.53,52.29,34.55,26.87,32.27,105.74,39.45,93.04,40.67,37.7,15.72,26.45,62.53,52.9766,33.88,59.65,,,107.04,51.98,,12.76,68.55,23.37,19.32,42.89,46.28,12.59,27.4,400.2899,,70.49,24.6,32.51,34.68,151.65,12.9,227.62,41.27,40.52,7.03,9.805,36.68,64.01,48.76,68.06,65.68,23.73,47.12,,52.23,22.06,70.35,,,65.4,24.88,18.675,48.06,44.23,16.7,82.6,69.21,202.33,31.018,46.275,72.8,49.02,21.64,,20.93,63.76,12.7,44.05,,34.98,52.36,191.1731,61.45,49.29,26.44,69.83,33.4241,48.57,76.32,20.72,49.28,53.9,9.38,,21.76,54.73,95.19,37.06,38.59,59.46,38.45,14.55,46.61,103.94,60.49,44.5,30.42,38.1765,89.0,22.93,76.47,54.8,88.33,29.29,23.91,37.71,42.5,26.73,11.82,58.2,43.06,69.55,60.31,39.3,19.2,40.82,51.519,95.73,36.73,105.6,48.4,27.57,44.54,35.7,12.48,106.15,67.32,96.19,36.73,103.57,16.54,100.4,58.14,34.07,41.37,42.97,33.42,27.81,62.09,22.9,102.65,213.59,8.18,28.57,40.58,,55.14,30.26,31.79,71.94,40.62,26.3314,23.24,27.42,27.17,33.77,65.97,68.51,24.0,72.7,34.43,53.29,44.93,12.6,23.36,,,45.14,57.46,34.68,102.25,82.23,45.38,33.17,13.01,47.44,42.12,695.91,36.18,32.67,75.48,27.41,31.64,24.54,76.75,19.3,93.56,41.79,34.33,38.65,91.43,61.68,52.62,55.24,67.33,30.71,114.14,55.86,151.84,62.99,120.71,28.04,126.1,112.22,,65.64,,34.67,164.8,51.48,124.99,7.62,35.5,50.55,44.24,173.31,43.7,90.38,124.39,28.78,74.21,31.3,55.06,70.72,27.285,48.88,16.41,21.84,161.23,60.88,95.12,77.9,81.31,79.43,62.55,35.28,45.07,46.72,159.2,96.0,77.7,27.72,56.97,31.97,44.65,21.19,77.92,,63.66,23.23,32.14,44.79,142.6,40.0,63.12,66.66,44.75,37.4,74.25,47.82,45.27,71.72,80.78,51.63,22.54,23.75,53.31,34.29,28.8,35.85,12.0525,26.96,,24.26,58.2,88.03,53.87,24.39,68.355,82.83,52.54,34.03,90.57,69.35,38.3,57.86,45.99,51.1,82.68,58.05,45.32,46.97,70.3,46.35,39.9675,92.98,41.17,47.01,40.76,35.13,111.04,,34.35,71.66,37.05,,14.18,117.64,59.17,29.61,68.1,28.55,37.39,28.76,89.53,41.3,32.72,27.47,65.38,74.45,24.11,32.32
2013-02-28,13.43,63.0571,76.34,36.92,47.2,33.79,74.36,39.31,45.22,31.86,61.36,36.72,158.69,33.79,46.79,11.62,47.19,49.95,85.16,38.01,29.62,41.99,38.48,36.96,65.08,31.44,25.775,,46.02,86.74,13.705,2.49,41.83,91.55,146.23,68.63,77.6,264.27,56.24,75.8,62.18,61.09,17.8825,74.27,79.58,86.34,35.43,,71.14,25.56,14.295,124.83,34.22,40.85,39.45,62.15,68.13,380.15,41.48,11.23,67.6,76.9,30.36,16.41,88.06,47.0833,32.81,,,166.34,27.14,239.75,22.205,36.97,102.16,7.39,37.205,103.88,34.11,46.21,92.37,24.51,24.17,35.92,43.39,85.39,69.8,35.77,14.16,51.635,43.73,,40.166,30.98,20.16,57.02,86.39,45.01,58.46,84.01,57.215,34.38,19.895,59.67,316.79,115.87,26.61,22.51,21.43,51.03,30.985,60.11,106.06,57.95,101.29,,41.16,42.305,20.855,,22.94,43.9,34.67,38.385,70.9,51.12,117.15,89.96,41.97,14.27,87.83,38.53,56.17,46.34,22.3,61.6,73.34,64.5,34.8,54.59,66.98,45.185,73.35,43.62,16.16,46.27,66.8,69.25,59.81,54.26,,,56.0,17.53,54.71,76.55,59.0,55.12,48.03,64.1,69.73,56.7,62.855,211.55,55.04,63.09,56.93,148.99,41.51,10.71,61.97,62.26,,42.965,30.99,38.85,63.9,37.44,51.63,34.55,27.25,31.92,105.43,39.48,94.43,41.12,37.65,15.84,26.33,61.9,53.4999,34.19,60.26,,,106.21,51.91,,12.61,67.97,23.22,19.14,42.72,46.25,12.61,27.15,401.0006,,71.03,24.105,32.92,34.36,149.76,12.985,226.46,41.51,40.02,7.03,9.91,37.09,64.14,48.88,68.5,66.5,23.61,48.04,,52.63,21.82,70.1,,,66.26,24.86,18.705,48.07,44.61,16.67,83.34,68.26,200.83,30.964000000000002,46.06,72.98,50.13,22.23,,20.88,64.468,12.78,44.01,,34.5,52.65,169.9632,61.5,49.76,26.79,69.658,33.5183,48.84,76.11,20.68,48.92,54.22,9.39,,21.77,54.76,94.28,37.07,38.41,59.28,38.72,14.605,46.1,102.97,60.5,45.52,30.58,37.8333,88.6,21.19,76.27,54.66,88.0,29.54,23.845,38.15,42.3,26.9,11.7,58.62,43.11,69.44,60.11,39.45,19.26,40.75,51.782,95.9,36.47,106.13,48.06,27.64,44.96,35.44,12.49,106.02,67.27,97.13,37.14,104.0,16.82,101.03,58.54,33.55,41.44,42.73,33.5,27.8,62.21,22.55,102.09,212.8,8.375,29.61,41.1,,55.415,30.98,31.66,71.87,40.29,26.8685,23.12,27.7,27.23,33.69,65.68,68.13,24.0,73.05,33.84,53.19,45.05,12.66,23.34,,,44.99,57.53,34.24,101.79,82.33,45.65,33.105,13.1,47.45,42.64,689.1139999999999,36.34,32.59,75.77,27.37,31.61,24.36,76.18,19.18,94.48,41.78,34.17,38.94,91.75,62.39,53.27,55.94,67.33,30.82,113.17,55.57,151.21,62.96,121.85,28.4,125.81,113.05,,65.64,,34.87,167.0,51.88,124.61,7.65,35.55,50.81,43.88,173.47,44.49,90.34,124.61,29.0,76.8,31.44,54.57,71.12,27.425,48.84,16.24,22.21,161.59,61.22,95.3,77.85,81.62,80.27,63.05,35.03,45.01,46.55,158.86,95.92,77.76,27.59,56.59,32.16,44.24,21.3,78.7,,63.88,23.44,32.16,44.21,142.34,40.13,62.96,67.16,44.97,37.46,73.8,48.33,45.536,71.19,80.42,51.995,22.67,23.76,53.17,34.428000000000004,28.85,35.91,12.32,26.71,,23.86,57.89,88.56,53.45,24.47,68.555,82.65,53.41,33.98,90.55,70.63,38.3952,58.5,45.59,50.93,80.21,58.47,45.81,46.82,70.78,46.53,39.66,92.72,40.94,47.16,41.3,35.08,112.95,,34.71,70.78,37.32,,14.03,116.9,60.24,29.41,67.31,28.7,37.27,28.64,89.55,41.42,32.44,27.5,65.48,74.96,24.15,33.45
2013-03-01,13.61,61.4957,76.37,37.81,47.98,33.6,74.82,39.83,45.23,31.97,61.65,37.36,158.58,33.89,46.71,11.93,47.5,50.19,85.54,37.85,29.76,41.82,38.26,36.65,64.29,31.13,26.2,,46.35,86.77,13.59,2.42,41.49,92.58,146.02,68.08,78.13,265.74,58.29,76.68,61.88,60.89,17.9175,73.75,79.82,86.34,35.855,,71.01,25.32,14.35,126.21,33.7,40.88,39.57,62.37,67.85,378.14,41.93,11.34,68.9,77.28,30.66,17.16,88.75,46.9433,32.8,,,168.7,27.2,236.83,22.11,37.15,102.05,7.37,37.535,103.52,34.3,46.51,91.36,24.42,24.36,35.42,43.55,85.67,70.14,35.85,13.94,52.81,44.615,,40.3,30.69,19.67,57.06,86.49,45.16,58.26,83.98,57.055,34.48,20.015,59.92,319.74,115.05,26.45,22.85,21.53,51.87,31.7,60.03,105.08,58.28,101.42,,42.11,45.5,20.83,,22.97,43.8,34.89,38.97,71.36,51.56,116.9,88.39,42.11,14.82,87.89,39.08,56.13,47.57,22.51,61.57,74.88,66.17,34.7,55.33,67.66,46.11,72.96,43.78,16.12,46.18,66.43,69.25,60.015,53.88,,,56.42,18.04,54.9,76.77,59.02,55.86,48.48,64.47,69.71,56.07,61.5,212.94,55.34,63.92,57.36,149.24,41.8,10.63,62.66,62.12,,43.05,30.91,38.82,63.74,37.52,51.74,34.37,27.78,31.49,105.38,39.5,93.58,40.75,37.66,15.825,26.21,60.51,53.8499,34.55,59.9,,,105.74,51.5,,12.61,67.73,23.19,19.7,43.45,46.39,12.52,27.21,403.4981,,71.0,24.015,33.87,35.14,150.53,12.96,227.43,40.63,40.11,7.07,9.8275,36.96,64.62,48.9,69.03,66.54,23.68,47.91,,52.02,21.61,70.05,,,66.1,24.78,18.735,47.71,44.42,16.61,83.45,67.88,202.91,30.8,45.625,73.3,52.22,22.46,,21.03,65.04,12.79,44.28,,34.63,51.93,184.4665,61.6,49.83,26.83,69.18,33.1623,48.0,76.7,20.49,48.91,54.07,9.33,,21.8,54.5,94.3,37.26,38.38,59.23,38.7,14.765,46.17,102.02,60.58,45.02,30.67,38.0784,89.05,20.43,76.4,54.78,88.17,29.8,23.855,38.38,42.68,26.4,11.82,59.69,43.18,69.89,60.11,39.57,19.22,40.5,51.83,95.68,36.46,107.46,48.93,27.81,45.23,35.32,12.43,106.43,68.39,98.42,37.24,103.77,16.8866,101.66,58.47,33.49,42.505,42.63,32.89,27.95,62.03,22.43,102.66,211.16,8.25,30.1,40.68,,55.02,30.99,31.58,72.36,39.62,27.0528,23.06,27.93,27.41,34.05,65.52,66.96,24.0,73.75,33.95,53.28,44.37,12.71,23.3,,,44.63,57.24,34.63,102.62,82.65,45.78,33.35,13.24,46.97,42.85,695.62,36.45,32.85,75.93,27.39,31.55,24.42,76.49,19.25,94.45,41.62,34.66,39.29,91.44,62.78,52.23,56.04,67.405,30.82,113.05,54.98,151.95,63.9,122.06,28.19,123.69,113.51,,66.3,,35.0,171.73,51.87,124.09,7.71,35.17,51.58,43.39,174.17,43.63,89.28,124.94,29.065,77.39,31.09,54.67,71.63,27.435,49.06,16.4,22.38,162.48,59.69,96.27,77.64,82.67,79.66,64.3,34.72,44.83,47.26,159.99,95.54,78.45,27.55,56.31,32.32,43.84,20.7,77.59,,64.9,23.68,32.48,45.24,142.68,40.23,64.13,69.04,44.98,37.5334,74.78,48.22,45.62,71.74,80.69,51.545,23.18,23.8,53.62,34.52,28.47,36.01,12.365,27.38,,23.97,58.18,88.78,53.52,24.61,68.285,82.87,52.63,34.01,90.13,70.85,38.2595,59.64,46.63,51.99,80.31,59.0,46.17,46.17,71.26,46.72,39.52,93.77,41.32,48.18,41.31,35.39,114.35,,33.83,71.74,36.9,,14.26,116.57,60.67,29.57,65.47,28.71,36.65,28.82,89.43,41.16,32.6,27.49,65.21,74.99,24.04,34.6
2013-03-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-03-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-03-04,13.9,60.0071,77.02,38.24,48.25,34.31,75.24,40.46,45.3,32.02,61.835,38.65,158.93,34.09,47.46,12.02,47.14,50.21,86.2,38.07,29.95,41.92,38.33,37.4,63.59,30.99,27.265,,46.54,89.9,13.57,2.4,41.7,92.73,147.03,68.87,78.86,273.11,58.97,77.23,61.82,60.49,18.105,72.73,80.34,86.34,35.985,,71.85,25.05,14.365,126.65,33.54,41.13,40.27,62.89,67.25,380.66,42.03,11.41,69.18,77.09,31.13,17.77,88.66,47.4433,33.605,,,169.96,27.58,241.27,21.995,36.94,101.95,7.36,37.325,104.47,34.69,46.25,89.75,24.45,24.58,35.85,43.78,85.78,70.97,36.14,14.31,52.78,44.8,,40.084,30.745,19.49,57.06,86.99,45.24,58.17,84.17,57.42,35.16,20.19,60.88,321.76,114.13,26.88,22.345,21.65,53.12,31.555,59.47,105.19,57.62,103.43,,41.77,46.4725,20.74,,23.15,43.69,35.11,39.295,72.89,51.87,117.49,88.22,42.94,15.65,87.97,39.76,55.99,48.65,23.24,61.66,75.59,66.66,34.59,55.8,67.8,46.48,72.37,43.82,16.25,46.27,67.08,69.71,60.905,53.53,,,56.41,18.2,55.48,77.32,59.4,56.28,49.34,64.89,69.78,55.54,60.895,213.05,55.65,62.68,57.88,148.52,42.3,10.79,62.12,62.95,,43.3,31.34,38.94,64.42,38.44,51.8,34.92,27.72,31.4,105.8,39.86,92.65,41.41,37.77,16.02,26.07,60.03,53.8699,34.49,60.24,,,106.56,50.8,,12.75,67.04,23.27,19.91,43.87,46.45,12.38,27.09,411.1628,,71.97,24.11,33.65,35.41,152.18,12.67,229.37,39.96,40.08,7.21,9.8925,36.65,65.43,49.46,70.29,68.84,23.69,47.25,,52.87,21.82,69.7,,,64.01,25.44,18.99,47.33,44.38,16.62,84.58,66.85,205.19,31.314,45.575,73.34,52.65,22.72,,21.27,66.27,12.83,44.54,,34.61,52.09,180.4398,61.54,50.96,27.46,69.61,33.3927,48.29,77.2,20.13,49.1,53.82,9.49,,21.95,53.97,95.04,37.54,39.41,59.27,38.82,14.735,46.39,103.89,61.05,45.01,30.88,39.0784,89.48,20.66,75.84,54.76,87.1,30.21,23.975,38.43,42.59,25.87,12.04,60.44,42.85,69.18,60.65,39.2,19.51,40.6,52.141000000000005,95.07,36.34,107.39,49.37,28.275,45.26,35.45,12.16,108.05,69.22,98.91,37.21,103.28,16.6033,101.62,58.35,33.93,44.895,43.34,32.37,28.15,62.5,22.6,103.27,210.94,8.4,30.73,41.54,,55.035,30.45,32.03,73.59,39.0,25.8871,22.49,28.17,27.365,33.91,64.38,66.33,24.13,74.27,33.59,53.84,45.02,12.655,23.47,,,45.21,57.88,35.05,103.61,81.64,46.1,33.515,13.21,46.84,43.47,714.01,36.32,33.21,76.6,27.69,31.89,24.52,76.68,19.72,93.65,42.44,34.38,39.81,92.36,63.52,51.99,56.87,67.795,31.05,114.6,55.43,152.75,65.68,123.88,28.39,123.0,112.9,,66.63,,35.06,172.65,52.38,125.23,7.85,34.93,52.08,43.68,174.4,44.11,88.09,125.04,29.45,77.25,31.2,54.24,72.41,27.85,49.49,16.78,22.43,165.38,59.78,96.64,76.5,82.77,79.65,64.76,34.83,45.03,47.14,161.46,97.67,78.98,28.02,57.1,32.04,44.45,20.42,77.39,,65.07,23.955,32.78,45.22,141.75,40.45,66.44,70.48,45.2,37.82,75.33,49.28,45.51,72.58,80.52,51.84,23.21,23.78,54.16,34.56,28.64,36.23,12.4925,28.82,,24.07,57.34,89.79,53.32,25.22,69.175,82.93,52.05,34.28,89.13,71.55,38.9048,59.55,48.51,52.1,81.36,59.37,46.41,46.31,71.61,47.11,39.875,93.74,41.77,47.81,41.74,35.85,117.36,,33.57,73.26,37.2,,14.09,116.55,60.48,29.95,63.67,29.1,36.39,29.04,88.95,41.29,32.72,27.49,65.47,74.86,24.21,34.35
2013-03-05,14.05,61.5919,76.95,37.51,48.27,34.67,76.92,41.46,45.77,32.21,62.66,39.34,158.96,34.29,47.66,12.18,47.85,51.01,86.46,38.25,30.36,42.6,38.79,37.49,63.56,31.8,27.925,,47.21,91.01,13.74,2.43,42.22,93.44,149.15,70.27,78.65,275.59,58.3,78.47,62.27,60.75,18.2925,72.85,82.73,86.9,36.29,,72.52,25.05,14.57,126.74,34.33,41.8,40.24,64.12,70.48,382.32,42.66,11.55,70.24,78.66,30.41,18.4,89.19,48.3566,34.015,,,171.31,27.84,244.39,22.095,37.57,102.66,7.38,37.76,105.25,34.73,46.28,90.21,24.91,24.74,36.02,44.88,86.75,71.6,36.2,14.64,54.185,46.14,,40.306,30.775,19.5,57.54,87.61,45.79,59.39,84.77,57.855,34.83,20.475,61.63,329.24,116.45,27.0,22.715,21.86,53.95,31.545,60.2,105.87,57.66,103.15,,41.69,46.4425,21.218000000000004,,23.58,43.95,35.23,39.92,73.84,52.3,117.93,88.89,43.6,15.86,90.11,40.58,56.41,48.92,23.8,62.22,76.6,68.09,34.71,56.48,68.01,46.0,73.47,44.28,16.46,46.62,67.52,70.16,61.675,54.08,,,56.51,18.51,55.26,77.28,59.58,56.67,49.99,65.85,71.12,56.25,62.35,217.4,56.14,63.1,58.11,150.8,42.58,10.89,62.15,63.58,,43.81,31.44,39.55,65.91,39.46,51.57,35.47,27.52,31.54,107.91,40.06,93.43,42.295,38.28,16.02,26.33,61.63,55.0599,35.34,60.74,,,108.01,51.32,,12.87,67.67,23.59,20.0,45.02,46.49,12.52,27.58,419.7213,,72.77,24.185,34.38,35.26,152.96,12.8,231.78,41.0,40.7,7.18,9.9575,36.94,65.56,49.63,70.47,69.82,24.15,48.07,,53.39,22.42,70.68,,,64.95,25.12,19.085,47.23,44.95,16.61,85.2,67.44,206.53,31.706,46.625,73.42,53.0,22.63,,21.51,67.88,12.94,45.26,,35.15,53.24,175.2398,62.3,51.81,27.7,70.2,33.7906,50.03,77.66,19.98,49.49,54.37,9.52,,22.21,55.55,95.87,37.46,40.24,60.52,38.68,14.795,46.67,105.64,61.42,45.25,31.46,39.8922,90.2,20.48,76.81,55.54,87.81,30.88,24.16,38.76,43.12,26.19,12.11,60.77,43.08,69.06,61.35,39.46,20.02,41.17,52.71,95.81,36.92,108.39,50.06,28.51,45.78,36.43,12.09,110.25,69.9,101.48,37.27,104.45,16.35,102.77,58.36,34.24,44.375,43.25,32.54,28.35,62.97,22.74,103.66,214.06,8.73,30.69,41.72,,54.675,30.03,32.45,73.88,38.6,25.9614,22.73,28.32,27.45,34.18,64.91,67.03,24.48,75.29,34.14,54.37,45.41,12.8,23.69,,,45.33,57.84,35.46,104.57,82.45,46.62,33.94,13.21,48.36,43.34,718.41,36.48,33.45,76.9,28.07,32.42,24.65,77.05,20.22,96.45,42.73,34.82,40.03,92.28,63.66,52.65,57.22,68.11,31.31,114.985,56.76,153.98,65.77,125.07,29.04,125.23,113.41,,67.97,,34.7,174.64,53.27,127.73,7.92,35.67,51.99,44.76,177.09,45.17,89.51,125.75,29.68,78.53,31.28,54.85,73.03,28.255,49.71,16.98,22.73,164.86,59.98,97.1,76.95,82.93,80.6,64.54,35.01,45.36,48.19,162.61,98.17,79.53,28.0,57.5,32.34,44.14,20.87,78.34,,66.0,24.2,32.84,46.97,142.84,40.83,66.68,70.17,45.18,38.2734,76.43,50.1,47.68,73.93,81.46,52.145,23.33,24.11,55.05,35.0,29.43,36.6,12.4775,29.55,,24.34,58.41,91.68,53.5,25.65,69.54,84.07,54.94,33.81,91.02,72.7,39.1095,60.69,48.24,53.69,84.11,59.32,46.58,48.33,71.81,47.69,40.0725,94.96,40.72,48.37,41.91,35.88,118.88,,33.71,73.72,37.5,,14.27,116.0,60.95,30.38,64.86,29.23,37.19,29.47,89.61,42.01,32.88,28.45,66.3,75.83,24.5,34.29
2013-03-06,14.57,60.8088,76.18,37.74,48.48,34.27,77.41,41.29,46.12,32.32,62.3,39.94,159.61,34.06,47.66,12.36,49.03,51.1,86.86,38.45,30.46,42.34,38.39,37.53,64.63,32.44,27.84,,47.33,93.181,13.67,2.43,42.21,93.27,150.01,70.51,77.5,273.79,57.7,78.82,62.52,60.34,18.32,73.55,81.74,86.71,36.395,,72.29,25.71,14.65,126.23,34.71,41.7,40.06,64.65,70.7,376.55,43.24,11.92,69.97,79.08,30.67,18.75,88.12,48.7333,33.94,,,172.45,27.75,249.57,22.135,37.76,103.24,7.52,38.59,104.83,34.83,46.12,89.64,25.11,24.48,35.86,44.81,86.66,72.13,36.14,14.7,55.015,45.455,,40.404,30.535,19.74,57.23,89.98,46.07,59.5,84.78,57.675,35.29,20.425,62.01,329.0,116.87,26.89,23.025,21.71,54.31,31.11,60.17,105.55,58.0,102.56,,41.41,46.5925,21.715,,23.2,43.79,35.6,40.35,74.33,52.22,118.47,87.93,44.58,15.67,89.27,41.29,56.34,48.2,23.71,61.77,75.35,66.48,34.19,56.36,68.25,45.47,73.28,44.18,16.44,47.26,66.81,69.88,60.975,54.32,,,56.46,18.62,53.57,77.67,59.25,56.82,50.19,65.92,72.0,56.36,62.8,217.57,56.36,63.35,58.17,150.79,42.53,11.0,62.62,63.65,,44.45,31.81,39.09,64.95,39.17,51.335,36.04,27.4525,32.84,108.04,40.5,93.11,41.98,38.41,16.03,26.37,62.75,54.9133,35.17,61.07,,,107.72,50.96,,12.89,67.68,23.67,20.14,45.4,46.43,12.56,27.91,416.1057,,72.62,23.75,34.46,35.3,154.13,12.9,230.63,40.8,40.95,7.22,9.8875,36.91,65.5,49.46,70.48,69.49,24.26,49.17,,53.71,22.05,71.27,,,64.69,25.26,19.04,45.73,44.87,16.5,84.48,67.0,208.38,32.07,46.065,73.79,53.24,22.97,,21.75,67.99,12.84,46.05,,34.81,53.44,173.2598,62.61,51.73,27.78,69.69,33.7487,50.24,77.39,20.12,50.03,54.38,9.66,,22.24,55.0,94.64,36.97,40.65,61.19,39.02,14.68,46.27,104.34,61.42,45.05,31.47,40.4412,89.24,20.17,76.33,55.08,88.36,31.3,24.13,38.83,43.11,26.4,12.05,62.52,43.12,68.75,61.86,39.38,19.89,40.94,52.758,96.81,36.78,108.32,50.32,28.52,46.03,36.54,12.21,111.36,69.77,102.11,37.17,104.66,16.2267,102.29,58.2,34.13,44.27,43.68,32.75,28.09,63.11,22.91,103.83,215.21,8.65,30.9,41.08,,54.96,30.02,32.23,74.17,40.01,26.1343,23.15,28.24,27.65,34.61,64.96,67.59,24.59,74.4,34.55,54.05,46.49,12.79,23.94,,,45.36,57.77,35.86,103.44,81.89,46.05,33.775,13.23,48.48,43.05,718.9,36.44,32.95,76.8,28.12,32.58,24.74,77.2,20.08,96.42,42.91,34.88,39.85,91.6,64.16,51.92,57.31,67.725,30.77,116.69,56.95,152.59,66.05,122.72,29.26,125.11,112.9,,66.67,,34.5,174.55,53.44,127.25,8.04,35.89,52.8,45.2,177.42,45.01,89.66,124.98,29.85,77.63,31.04,55.36,72.99,28.55,49.64,17.35,22.34,163.77,60.41,96.72,77.16,83.87,81.83,63.9,34.84,45.48,47.93,161.92,97.7,79.23,28.17,58.66,33.02,43.25,21.16,78.52,,65.96,24.52,32.83,46.58,143.51,41.44,66.12,70.06,44.94,38.5534,76.67,49.93,48.63,74.22,81.07,52.115,23.57,24.17,55.46,35.14,29.82,36.29,12.5525,29.3,,24.42,58.43,91.11,53.61,26.06,69.48,84.43,54.26,33.74,91.07,72.01,38.85,60.34,47.62,53.5,83.22,59.34,46.63,49.51,70.9,47.28,40.265,94.62,39.96,48.83,41.53,36.05,118.51,,33.72,73.38,37.23,,14.43,117.3,61.55,30.26,65.01,29.1,37.46,29.47,89.56,42.29,34.04,29.34,66.91,75.29,25.08,33.85
2013-03-07,14.82,61.5117,76.22,37.49,48.08,34.43,77.57,41.5,45.71,32.57,63.34,40.01,158.48,34.05,47.39,12.32,49.59,51.57,86.64,39.01,30.22,42.58,38.42,37.28,64.21,32.72,28.015,,47.29,92.24,13.545,2.55,42.05,92.95,150.19,70.74,77.56,273.88,57.75,78.98,62.7,60.29,18.285,75.65,82.81,87.85,36.26,,72.25,25.92,14.97,124.75,34.97,41.78,39.56,64.56,71.49,381.52,43.25,12.26,69.29,81.05,31.12,19.26,88.24,48.7333,33.69,,,171.47,28.01,248.47,22.23,37.53,103.41,7.43,38.755,103.83,34.65,45.89,89.65,24.97,24.53,35.78,44.98,86.62,72.08,36.24,14.56,55.09,45.755,,40.552,30.48,20.85,56.93,89.8,46.31,58.94,84.16,57.705,35.32,20.31,61.73,327.5,117.28,26.85,23.5,21.63,54.42,32.335,60.69,104.7,57.86,101.97,,41.41,46.1175,21.802,,22.71,44.03,34.53,40.265,74.26,52.09,118.56,90.92,45.0,15.9,89.77,41.57,55.42,47.46,23.82,61.42,77.16,69.5,34.44,56.32,68.03,45.1,73.1,43.85,16.37,47.48,66.49,69.55,59.455,55.79,,,55.87,18.71,52.98,77.93,58.98,56.5,50.17,65.9,72.02,56.48,63.78,216.07,55.24,65.71,58.69,149.62,42.32,11.309000000000001,62.02,63.52,,44.455,31.82,38.78,64.32,39.03,51.1,35.85,28.578000000000003,33.08,106.96,40.76,94.23,42.035,37.53,16.23,26.66,63.41,54.7099,35.31,60.89,,,107.15,50.84,,12.83,67.74,23.68,19.83,44.95,46.46,12.66,27.88,416.7143,,73.21,23.645,35.87,35.02,156.62,12.94,230.23,41.41,41.06,7.34,9.77,37.04,65.16,49.11,70.25,69.04,24.35,49.05,,54.43,22.01,72.17,,,65.0,24.98,19.135,45.74,44.65,16.54,84.52,67.39,209.42,31.748,45.51,73.67,53.33,23.03,,21.89,67.93,13.01,46.24,,34.72,53.72,171.0592,62.17,51.12,27.94,69.22,33.3403,50.41,77.75,21.12,50.63,53.99,9.92,,22.1,55.04,93.97,37.26,40.91,58.21,39.12,15.125,46.19,103.61,61.47,44.87,31.61,40.6078,89.53,20.21,76.7,55.35,88.79,31.63,23.865,38.7,42.8,26.37,12.09,62.13,43.22,68.39,62.09,39.36,19.96,41.26,52.667,97.09,36.76,108.05,50.23,28.55,45.73,37.21,12.44,111.96,70.15,103.41,36.96,104.54,15.9167,102.91,59.29,33.96,44.14,43.27,33.34,28.14,62.64,23.22,103.96,215.55,8.94,30.79,41.23,,56.175,30.29,32.0,73.94,39.93,25.9371,23.33,28.03,27.61,34.3,65.27,67.76,24.7,73.39,34.28,54.41,46.78,12.76,24.01,,,45.29,57.96,35.94,104.38,81.69,46.01,34.06,13.24,49.4,42.87,719.03,36.56,32.67,77.14,28.27,32.65,24.8,76.9,20.19,97.24,43.32,35.3,39.45,91.81,64.81,51.59,57.03,67.735,30.52,115.44,58.23,150.46,65.87,124.08,29.26,127.65,112.67,,66.79,,34.35,171.94,53.25,127.25,8.22,35.94,53.47,46.04,177.18,43.67,90.79,125.57,27.615,78.84,30.87,55.64,73.14,29.125,48.86,17.58,22.36,164.84,60.77,97.09,77.82,84.0,81.18,63.88,35.18,45.39,47.73,160.08,97.36,78.48,28.56,58.66,32.22,44.05,21.09,78.12,,65.4,24.665,32.67,46.58,143.72,41.49,65.85,70.88,44.62,38.6334,76.49,48.54,50.59,74.81,81.2,51.91,23.77,24.25,56.78,35.2,29.66,36.39,12.625,29.61,,24.42,59.47,89.91,53.8,26.13,68.51,84.3,53.78,34.15,91.71,72.13,38.6905,60.85,46.51,53.98,83.02,59.37,46.41,50.17,70.84,47.48,40.1275,94.26,40.13,47.27,41.09,36.42,116.08,,34.31,73.32,36.75,,14.4,117.21,61.76,30.18,67.49,28.96,38.24,29.53,88.71,42.54,34.28,28.4,67.25,74.89,25.26,34.56
2013-03-08,14.92,61.6742,76.84,37.34,48.48,34.68,78.35,41.5,46.05,32.54,63.35,40.17,157.85,33.89,47.49,12.33,50.52,50.14,87.56,39.58,30.41,42.84,38.76,37.24,65.61,33.29,28.75,,47.42,91.06,13.54,2.56,42.42,93.0,151.17,72.09,77.14,274.19,58.4,79.74,63.03,60.21,18.2725,75.65,83.09,89.1,36.62,,71.97,25.83,14.84,124.08,35.27,42.16,40.11,64.7,71.89,385.25,43.03,12.07,69.89,81.23,31.4,20.17,88.84,48.9466,33.74,,,172.38,28.52,248.27,22.425,37.4,103.63,7.49,39.75,102.89,34.77,46.28,90.51,25.08,24.64,35.66,46.0,86.98,71.79,35.67,14.48,55.68,46.145,,41.428000000000004,30.48,21.33,57.0,89.06,46.33,59.66,84.21,57.87,36.29,20.5,62.34,321.84,119.63,27.08,23.96,21.82,54.2,32.3,60.95,108.23,58.39,103.04,,41.38,46.4625,21.83,,22.99,44.35,34.39,40.255,74.43,52.28,118.57,92.5,46.68,16.24,90.88,41.37,55.94,47.79,24.07,61.94,77.9,69.99,34.45,57.39,68.52,45.03,73.75,44.0,16.64,47.33,66.65,69.64,59.36,56.24,,,55.87,18.58,53.13,78.14,58.95,56.82,50.72,65.7,72.23,57.29,64.34,217.08,54.93,65.26,58.81,150.05,42.21,11.3,63.35,63.43,,45.15,32.13,38.69,64.72,39.21,51.54,36.02,27.96,33.28,107.8,40.9,94.01,42.355,37.91,16.34,26.92,64.31,54.9133,32.79,61.12,,,106.37,51.55,,12.98,68.89,23.77,19.75,45.43,46.33,12.71,28.0,416.1758,,73.93,23.68,36.23,35.61,152.98,13.08,231.0,42.08,41.67,7.36,10.0225,37.25,65.34,48.92,71.37,69.47,25.45,50.56,,54.82,22.09,73.7,,,64.28,27.28,19.275,45.42,45.16,16.93,84.32,68.03,210.38,31.72,45.73,73.99,53.77,23.53,,21.58,67.75,13.1,46.78,,34.88,54.31,171.5432,62.44,51.53,28.11,69.29,33.5916,51.82,78.19,20.69,50.2,54.72,9.86,,22.07,55.16,94.19,37.37,41.41,58.19,39.22,15.585,46.66,105.32,61.52,45.29,31.89,40.902,89.45,21.42,77.18,55.16,89.99,33.0,24.12,39.31,42.88,26.67,12.26,63.6,43.58,68.21,62.01,40.29,19.94,41.43,52.923,98.71,36.85,109.32,50.95,28.58,45.6,39.03,12.37,112.3,70.2,104.88,36.98,105.71,15.78,103.35,60.22,34.0,44.51,42.97,33.51,28.0,62.75,23.03,103.96,218.48,9.2,30.73,41.67,,56.245,30.3,32.025,74.16,39.25,26.3857,23.72,28.29,27.345,34.89,65.96,68.19,24.88,74.77,34.21,54.93,47.65,12.82,24.94,,,45.24,58.83,35.71,104.7,82.4,45.9,33.99,13.29,50.46,42.78,720.92,36.85,32.69,77.2,28.19,33.42,24.84,77.18,20.26,97.95,43.45,35.56,39.21,91.11,65.02,51.69,57.05,68.67,30.64,115.69,59.6,150.47,66.03,123.28,29.49,127.64,113.64,,66.65,,33.31,172.97,53.1,127.9,8.15,36.37,53.0,46.68,177.46,43.75,90.6,125.86,28.1,78.84,31.3,56.03,73.32,29.335,49.06,17.66,22.5,165.88,60.76,97.24,77.96,84.45,81.97,64.34,35.35,45.32,47.56,160.0,98.49,78.65,29.35,59.2,32.5,43.99,21.4,78.96,,65.72,24.57,33.27,47.37,143.85,42.22,66.35,70.25,44.91,38.9,77.04,48.93,51.03,75.2,81.65,52.35,24.0,24.25,57.46,35.29,30.4,36.68,12.285,31.35,,24.46,60.02,89.79,53.81,26.51,69.35,84.44,54.8,34.23,92.07,73.82,38.7667,61.91,45.5,54.72,84.24,59.71,46.78,52.81,70.34,47.96,40.1675,94.48,40.64,47.66,41.39,36.5,117.75,,34.71,73.03,36.92,,14.63,117.35,63.54,30.24,70.61,28.97,38.37,29.66,88.97,42.74,34.84,28.43,67.72,75.4,25.3,34.09
2013-03-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-03-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-03-11,15.13,62.5528,77.53,37.67,48.55,34.93,78.3,41.48,46.44,32.46,63.87,40.36,157.82,33.93,47.38,12.51,49.9,51.05,88.37,39.47,30.22,43.57,38.88,35.6,65.42,33.53,28.555,,47.75,91.67,13.52,2.59,42.44,91.44,150.79,72.21,76.9,271.24,57.5,80.09,63.49,60.1,18.2425,75.51,83.58,88.83,36.565,,72.29,26.01,14.82,124.02,35.26,42.63,40.36,65.5,71.99,388.33,42.81,12.15,69.97,82.94,31.78,20.08,89.61,49.32,34.095,,,174.14,28.63,247.87,22.52,37.52,104.07,7.5,39.735,104.04,34.73,46.78,91.18,25.1,25.22,35.89,45.9,87.34,71.56,35.64,14.58,55.96,46.39,,41.63,30.515,21.46,57.0,88.95,46.53,60.57,84.5,57.82,36.7,20.5675,62.59,322.42,119.62,27.18,23.69,21.85,54.98,32.985,61.5,106.25,58.44,102.44,,41.5,46.485,21.88,,23.34,44.41,34.43,39.89,74.65,52.63,118.73,91.36,47.6,16.23,91.44,41.84,56.25,47.48,23.96,62.26,77.8,70.1,34.95,57.66,68.66,45.01,73.89,44.14,16.59,47.59,66.75,69.79,59.2,55.96,,,56.3,19.13,52.76,78.81,59.05,56.72,50.68,65.75,72.78,57.49,64.33,217.43,54.82,65.14,59.35,149.89,42.41,11.37,63.39,63.52,,44.035,32.41,38.64,64.98,38.86,51.32,35.85,28.14,33.3,107.41,41.17,94.74,42.345,38.45,16.35,26.5,63.96,55.1699,32.49,61.39,,,106.2,51.72,,13.34,69.16,23.62,19.93,45.94,45.7,12.63,28.31,417.8274,,75.11,23.82,36.38,35.72,153.3,12.98,230.57,42.0,42.28,7.4,10.07,37.79,65.44,48.89,71.32,69.89,25.62,50.9,,54.77,22.18,73.86,,,63.75,27.34,19.265,44.82,44.96,17.27,84.22,68.33,210.08,31.848000000000003,45.915,75.11,53.79,23.39,,21.69,66.56,13.09,47.0,,35.78,54.83,172.2532,62.49,51.74,28.25,68.89,33.7591,52.2,78.44,20.89,50.48,54.27,9.91,,21.96,54.71,93.88,37.32,41.37,55.0,39.31,15.475,47.05,106.04,61.63,45.15,32.31,40.9902,89.96,21.59,77.31,55.07,90.54,33.14,24.23,39.67,42.41,26.67,12.33,63.73,44.24,68.36,62.21,40.24,19.85,41.67,53.089,98.89,36.95,109.76,51.32,28.43,46.21,39.61,12.45,112.77,70.15,104.71,36.98,105.81,15.6967,104.22,61.5,34.26,43.945,43.66,33.72,27.87,62.56,23.1,104.18,219.6,9.345,30.77,41.71,,56.515,30.66,32.31,74.18,38.89,25.7785,23.87,28.54,27.265,34.83,66.12,67.68,25.21,75.02,34.68,55.1,47.56,12.695,25.15,,,45.15,59.29,35.88,104.3,82.88,45.06,33.95,13.31,50.87,42.96,725.07,37.17,32.86,76.85,28.25,33.88,24.92,77.35,20.15,97.93,43.54,35.86,39.12,91.21,65.87,51.59,57.06,68.89,30.27,116.4,60.41,148.91,65.69,120.92,29.85,127.67,113.44,,66.7,,33.83,171.75,52.75,127.25,8.31,36.39,53.14,46.96,176.5,43.85,90.06,126.24,28.09,79.32,31.72,55.98,73.06,29.305,49.47,17.71,22.83,167.73,61.72,97.39,77.78,85.25,82.33,64.32,35.55,45.31,48.59,161.0,99.13,79.22,29.73,59.38,33.33,43.47,21.44,79.7,,66.22,24.48,33.59,48.56,147.56,42.05,67.34,69.11,44.79,39.1867,77.22,49.5,51.4,75.19,81.75,52.025,23.79,24.39,57.26,35.52,30.7,36.6,12.17,30.61,,24.38,60.3,89.82,54.21,27.07,69.845,84.68,54.31,34.41,92.91,73.46,38.5119,61.85,43.72,54.64,84.84,59.84,46.85,52.55,70.6,47.81,40.295,94.71,41.28,48.01,41.63,37.13,119.29,,35.03,72.98,37.0,,14.57,118.15,62.93,30.51,71.65,29.0,38.33,29.73,89.16,42.86,34.64,28.76,67.84,75.74,25.63,34.18
2013-03-12,15.5,61.2042,77.36,37.17,48.65,34.98,78.02,41.4,46.48,32.56,63.97,40.3,156.81,33.82,47.29,12.55,51.24,50.75,90.1,39.11,30.07,43.82,38.74,34.77,64.9,32.96,28.515,,47.71,91.75,13.4,2.61,42.33,91.75,150.04,71.92,76.03,274.13,57.79,79.5,64.14,59.64,18.2,75.27,84.26,88.91,36.33,,72.03,25.86,14.86,125.73,35.45,42.88,40.13,65.29,71.42,388.87,42.62,12.01,69.28,84.16,31.37,20.29,90.14,49.3833,34.085,,,176.05,28.61,249.44,22.545,38.22,103.01,7.59,39.64,104.78,34.7,46.83,89.74,25.22,25.31,35.76,45.92,88.04,70.63,35.34,14.05,56.86,46.535,,41.343999999999994,30.55,21.49,57.35,89.5,46.65,61.55,84.35,57.53,36.32,20.36,62.5,318.45,118.63,26.97,23.25,21.77,54.6,32.6,61.81,105.4,58.73,103.75,,41.52,45.1975,21.7,,23.38,44.17,34.57,39.5075,74.05,52.08,118.25,91.48,46.95,16.03,90.85,42.13,56.2,47.76,23.63,62.16,77.91,69.92,35.02,57.11,68.37,44.64,73.21,44.39,16.42,47.93,66.66,69.54,58.68,55.86,,,56.02,19.25,52.96,79.45,58.87,56.54,50.71,65.83,73.16,56.82,65.04,215.86,54.99,65.41,59.42,149.64,42.13,11.4,62.84,63.47,,43.985,32.07,38.24,64.97,38.91,50.86,35.59,27.83,33.44,106.43,41.17,93.46,42.35,38.48,16.25,26.44,63.83,54.7399,32.76,61.27,,,104.97,51.64,,13.39,68.77,23.41,19.97,46.18,46.27,12.67,28.37,414.2188,,75.44,24.055,36.53,35.7,151.85,12.98,225.8,41.96,42.15,7.38,10.085,38.02,65.11,49.04,70.75,70.38,25.65,51.34,,54.55,22.46,73.59,,,63.79,27.71,19.29,44.93,45.015,17.21,84.29,68.54,210.55,31.7,45.755,74.79,53.27,23.48,,21.64,66.36,13.03,46.23,,36.38,55.03,170.9732,61.26,51.73,28.12,70.1,33.1309,52.0,78.56,20.77,50.28,53.95,9.86,,21.95,54.64,94.08,37.27,41.22,56.28,38.96,15.405,47.33,106.09,61.73,44.74,32.52,40.1863,89.76,21.4,77.42,55.08,90.37,33.0,24.16,39.04,42.32,26.89,12.34,64.08,43.96,67.77,61.97,39.98,19.56,41.61,52.316,98.76,36.83,109.85,51.07,28.21,46.0,39.49,12.35,112.49,70.35,103.93,36.8,105.13,15.3967,103.38,61.9,34.16,44.495,45.04,34.07,27.91,62.13,22.67,104.09,217.79,9.32,30.95,41.97,,56.9,30.85,32.1,73.1,39.66,26.0157,23.53,28.35,26.745,34.69,66.23,67.63,25.33,74.48,34.0,54.79,47.34,12.74,25.22,,,45.2,59.13,35.43,103.87,83.59,44.67,33.89,13.27,50.2,43.04,722.04,37.18,32.76,76.89,27.94,33.82,24.9,77.17,19.75,97.05,43.13,35.46,38.81,90.89,65.42,50.92,56.92,69.57,30.39,117.6,59.87,147.0,66.22,118.01,29.51,127.11,112.92,,67.04,,33.68,172.19,52.61,128.07,8.13,35.84,50.6,46.71,174.41,43.7,88.54,124.62,27.95,79.3,31.54,56.13,72.38,29.14,49.2,17.74,22.77,167.63,62.18,97.47,77.44,85.43,81.75,64.21,35.291,45.2,48.45,159.52,98.65,78.8,29.46,59.13,34.94,43.28,21.51,79.78,,66.79,24.445,33.6,48.09,146.9,42.09,67.11,68.46,44.59,39.18,77.7,48.81,51.15,74.62,81.74,51.46,23.86,24.35,56.42,35.62,30.66,36.72,12.1275,29.95,,24.28,60.87,87.19,54.83,26.99,69.5,84.53,53.53,34.34,93.14,73.7,38.7857,61.95,45.55,54.28,83.64,58.7,46.41,52.41,70.46,48.36,39.95,94.24,41.04,49.99,41.53,36.66,118.86,,34.79,73.6,36.96,,14.5,117.98,62.1,30.2,72.12,28.96,38.51,29.9,89.16,42.75,34.36,28.53,68.73,76.2,25.47,33.82
2013-03-13,15.91,61.1928,78.77,37.17,48.86,35.01,77.93,41.59,46.48,32.93,64.18,40.46,156.89,34.0,47.44,12.64,51.46,50.64,91.58,38.89,30.07,43.72,39.17,34.66,64.98,32.88,29.73,,47.93,91.51,13.63,2.6,42.56,91.54,154.49,73.35,76.12,275.1,56.0,79.96,64.84,59.7,18.22,75.28,83.94,89.0,36.45,,71.82,25.62,14.979000000000001,126.78,35.99,43.01,40.14,65.3,71.71,392.04,43.0,12.06,69.63,84.75,31.57,20.96,91.07,49.6133,34.24,,,176.15,28.87,253.7,22.89,38.49,103.65,7.53,39.565,104.92,35.04,46.84,89.28,25.3,25.36,35.86,45.94,88.6,70.96,35.71,14.1,56.535,46.455,,40.782,30.62,21.4,59.07,89.88,46.99,62.05,83.94,57.45,36.45,20.295,62.52,322.38,117.77,27.11,23.51,21.87,54.63,32.88,63.36,105.25,58.78,103.42,,41.84,45.2275,21.575,,23.58,44.57,34.72,39.595,74.55,52.9,118.36,94.09,46.97,16.36,91.34,43.06,55.99,48.03,24.02,62.12,78.28,70.08,34.65,57.34,68.0,45.05,73.7,43.72,16.58,49.01,66.89,69.91,58.6,55.69,,,56.34,18.94,50.98,79.95,58.77,56.5,51.0,65.02,72.72,56.2,64.94,215.31,55.46,65.35,59.54,149.98,42.3,11.82,63.42,63.68,,43.68,32.2,38.29,65.75,38.12,51.02,35.96,27.08,33.08,107.87,41.31,92.79,42.435,38.51,16.39,26.29,63.78,54.9099,32.94,61.15,,,104.93,51.86,,13.4,70.11,23.49,19.81,45.87,46.48,12.64,28.07,413.0677,,75.75,24.325,36.65,34.68,151.91,13.42,225.11,41.84,41.81,7.47,10.415,38.28,64.99,48.76,70.76,71.69,25.75,52.85,,54.79,22.24,73.95,,,63.3,28.19,19.71,45.26,45.13,17.32,84.36,68.84,212.06,31.881999999999998,45.83,75.41,52.57,24.49,,21.655,66.25,13.38,45.74,,36.4,55.15,169.7765,61.32,52.12,28.45,74.44,33.2251,52.46,78.55,20.54,50.16,54.29,10.0,,21.9,54.73,93.4,36.93,41.33,58.51,38.59,15.655,48.82,107.02,62.0,44.56,32.32,40.3725,89.22,21.8,78.77,55.06,92.3,33.24,24.285,39.4,42.16,26.62,12.45,63.3,43.97,68.13,61.99,40.18,20.19,41.92,52.748000000000005,99.38,36.63,110.61,51.7,28.47,45.87,39.98,12.41,112.59,70.34,104.8,36.93,105.09,15.6967,103.64,61.76,33.93,43.415,44.59,34.37,27.915,62.22,22.78,104.22,218.13,9.51,30.98,42.11,,57.155,30.78,32.12,73.75,38.99,27.48,23.84,28.42,27.425,34.73,67.18,67.52,25.37,74.3,34.19,54.85,46.54,12.74,25.35,,,45.17,59.36,35.575,104.3,83.28,44.44,34.12,13.3,50.71,43.3,715.53,37.38,32.81,76.95,28.02,34.15,25.31,76.8,19.87,96.99,42.53,35.39,39.02,90.55,65.93,51.58,56.98,70.76,30.53,117.02,59.69,146.68,64.55,119.5,29.58,126.29,112.77,,66.755,,33.52,172.84,52.7,128.09,8.25,36.08,50.8,47.23,173.03,43.39,88.91,124.66,27.645,79.75,31.87,57.18,72.2,29.2925,49.42,18.11,23.32,169.1,61.98,97.58,77.39,85.76,80.8,64.34,35.37,45.29,49.35,159.3,100.63,78.92,29.63,59.81,35.315,43.89,22.17,80.17,,66.68,24.54,33.76,48.8,150.59,41.92,67.43,68.84,45.02,39.5934,77.62,49.67,52.39,75.05,82.12,51.395,24.21,24.41,56.63,35.29,30.76,36.6,12.4275,30.84,,24.28,61.16,87.49,54.48,27.44,69.78,85.18,54.64,34.22,93.08,74.44,39.0738,62.35,43.42,54.45,83.16,59.19,46.3,52.77,70.3,47.94,39.8425,94.24,42.78,50.39,41.48,36.77,118.13,,34.8,73.65,37.26,,14.53,118.63,62.7,30.34,74.03,29.04,38.52,30.0,89.26,42.49,34.36,28.47,69.35,76.06,25.58,34.0
2013-03-14,16.25,61.7857,77.67,37.56,49.29,35.14,78.26,41.62,46.505,32.91,65.02,40.69,157.83,34.22,47.68,12.57,51.23,50.66,91.08,39.02,30.85,44.21,39.52,34.66,65.56,33.29,29.775,,48.2,91.84,13.675,2.63,42.78,92.18,155.18,74.46,76.41,265.74,56.95,80.56,65.18,60.03,18.4875,75.48,85.19,89.9,36.625,,71.51,25.65,15.03,129.21,36.66,43.58,40.0,65.38,72.52,389.65,43.32,12.11,70.06,84.62,31.73,21.5,92.5,50.0299,34.415,,,176.78,28.99,256.04,23.01,38.48,103.99,7.52,39.965,105.67,35.1,47.09,88.7,25.52,25.2,36.36,46.95,89.06,71.11,35.73,14.095,57.14,46.5,,40.702,30.605,22.52,59.2,90.11,47.16,62.26,83.95,56.92,36.78,20.58,63.08,322.66,117.28,27.35,22.735,21.84,54.51,34.13,63.2,104.82,59.52,102.91,,41.88,44.6225,21.59,,23.86,44.49,34.75,39.34,75.15,53.26,120.0,96.82,47.46,16.28,92.2,42.85,56.5,48.77,24.53,62.6,78.72,70.6,34.23,57.75,68.3,44.96,74.52,43.78,16.81,48.88,66.41,69.93,59.275,57.68,,,56.35,19.34,51.8,79.96,58.8,56.49,51.2,65.02,73.25,57.52,65.915,215.05,56.39,67.82,58.59,151.12,42.52,10.85,63.17,63.64,,42.69,32.48,38.37,66.35,38.12,50.95,36.33,27.04,33.16,108.84,41.68,91.31,42.645,38.57,16.37,26.19,64.79,55.6299,33.0,61.16,,,104.97,52.4,,13.43,69.65,23.69,19.86,45.88,46.42,12.81,28.16,411.1808,,76.56,24.335,36.57,34.9,154.02,13.55,225.1,42.54,42.23,7.495,10.295,38.45,65.23,48.9,70.24,71.97,26.46,54.08,,54.92,22.46,73.81,,,65.41,27.93,19.49,44.89,45.315,17.52,84.5,69.23,215.8,32.468,46.36,75.85,52.74,24.95,,21.65,66.185,13.38,45.9,,36.56,55.79,163.2965,61.25,52.1,28.83,74.51,33.3822,53.36,79.1,20.51,51.0,54.29,10.0,,22.06,54.93,93.78,36.95,41.47,58.05,39.02,15.75,49.08,108.58,62.23,44.88,32.48,41.1176,89.75,21.64,79.7,55.07,92.54,33.47,24.385,39.2,42.42,27.18,12.55,64.77,44.64,69.53,62.38,40.42,20.27,42.3,52.718,99.31,36.74,111.23,51.5,28.525,45.95,40.18,13.25,113.52,71.01,104.71,37.05,106.02,15.71,104.1,62.34,33.8,43.85,44.27,34.76,28.135,62.34,22.8,104.67,220.07,9.685,31.01,42.15,,57.99,29.995,32.6,74.01,39.59,26.91,24.17,28.35,27.345,34.63,67.54,68.79,25.87,75.06,34.51,55.19,46.43,12.75,25.84,,,45.23,59.57,36.3,103.5,84.4,44.76,34.25,13.43,51.08,43.56,713.15,37.45,32.95,77.19,28.11,34.38,25.38,77.39,20.56,97.25,42.91,35.26,38.92,91.31,66.26,52.38,57.0,71.115,30.21,116.7,60.18,147.25,64.95,118.72,29.73,127.62,113.6,,66.57,,34.38,171.93,52.95,128.91,8.31,36.3,50.66,47.55,173.16,43.74,89.37,125.91,27.935,82.07,31.9,57.32,71.87,28.84,49.47,17.98,24.15,169.07,63.07,97.84,78.75,86.18,81.36,64.52,35.73,45.37,48.87,159.88,101.2,79.24,29.62,59.95,35.89,44.71,22.3,81.09,,66.81,24.73,33.78,48.37,150.91,42.54,67.34,69.09,45.2,39.7534,77.35,49.99,52.59,75.44,82.36,51.245,24.36,24.45,57.32,35.38,31.15,36.86,12.77,31.17,,24.41,61.47,88.368,54.73,27.81,70.5,85.63,54.24,34.06,93.45,74.06,39.2952,63.87,43.84,54.81,83.37,59.56,45.76,52.79,70.52,48.48,40.165,94.66,42.72,50.715,41.41,36.97,117.49,,35.42,73.22,37.23,,14.55,119.81,62.9,30.82,76.86,29.02,38.85,30.37,89.83,42.62,34.76,28.71,69.85,74.85,25.73,34.64
2013-03-15,15.98,63.3799,79.57,38.5,48.89,34.14,76.6,41.38,45.53,33.0,64.48,40.14,157.84,34.39,47.9,12.5,50.87,51.08,91.59,38.97,30.74,44.04,39.64,34.69,63.21,33.04,29.62,,47.98,93.66,13.305,2.6,42.81,91.80799999999999,154.41,74.33,75.56,261.82,56.5,80.12,64.98,59.9,18.41,75.68,85.35,90.17,36.195,,71.41,25.89,14.65,128.37,36.0,43.27,40.26,66.09,71.17,391.89,43.01,12.57,69.41,86.43,30.98,21.45,92.3,49.9666,34.425,,,176.78,28.85,256.74,23.005,38.96,102.79,7.39,39.88,105.25,34.97,46.58,88.83,25.44,24.93,36.17,46.76,88.26,69.99,34.95,13.92,56.2,46.39,,40.778,30.585,22.46,59.34,90.09200000000001,46.98,62.63,83.72,56.04,36.77,20.355,63.14,321.35,117.36,27.44,22.895,23.41,55.19,33.53,63.41,103.82,59.07,101.74600000000001,,41.61,44.125,21.925,,24.02,44.72,34.37,39.18,73.79,53.58,119.68,96.19,47.26,16.0,92.24,44.14,56.22,48.18,24.34,62.65,77.32,69.34,35.15,57.58,67.45,44.24,74.08,44.07,17.02,49.37,66.36,69.95,59.1,58.06,,,56.79,18.88,50.41,79.64,59.17,56.43,50.94,63.34,72.6,57.59,65.21,210.17,56.09,66.7,59.77,152.59,42.66,10.655,62.57,65.23,,41.095,33.39,38.44,66.221,38.13,50.8,36.35,26.645,33.8,109.07,42.1,90.91,42.725,38.3,16.61,26.0,64.48,55.9166,32.36,60.0,,,105.25,52.59,,13.45,69.91,23.44,19.88,45.17,46.24,12.92,28.21,407.5582,,75.86,23.965,36.39,34.56,154.84,13.73,225.06,41.9,42.38,7.5089999999999995,10.33,37.92,65.64,48.68,69.05,72.51,26.3,54.02,,55.41,22.32,73.46,,,66.26,27.51,19.64,44.36,44.94,17.73,83.9,69.79,214.92,32.196,46.225,76.14,52.28,24.84,,21.375,65.43,13.31,45.66,,36.38,55.39,153.1452,62.23,52.09,29.13,74.0,33.1099,53.71,79.19,20.17,50.02,53.99,10.11,,22.07,52.65,93.26,36.4,41.66,57.38,38.83,15.81,49.32,107.98,62.2,45.21,32.22,40.951,89.19,21.09,81.13,55.13,92.74,33.44,24.385,38.81,41.66,27.25,12.38,64.01,44.6,70.02,62.61,40.35,19.96,42.14,51.937,99.67,36.28,110.48,51.61,28.41,45.42,40.2,13.16,113.62,70.75,103.57,37.09,106.4,16.1267,104.24,62.69,33.68,43.965,44.09,35.07,28.035,62.07,23.59,104.35,218.44,9.37,30.469,41.78,,58.225,29.82,32.57,74.47,39.68,26.4071,24.11,28.28,27.39,34.66,68.8,70.53,26.09,75.62,34.56,54.55,46.6,12.64,25.51,,,44.97,60.05,36.34,103.76,83.67,44.74,33.99,13.55,50.96,43.56,713.5,37.21,33.28,77.04,28.02,34.09,25.13,76.34,20.75,96.72,43.14,35.25,38.79,91.37,66.8,52.69,56.98,70.65,30.49,116.22,60.41,148.25,64.15,117.97,29.43,129.31,113.54,,64.975,,33.71,171.84,52.71,128.9,8.36,35.75,50.44,47.82,171.3,43.37,88.54,124.74,28.14,82.0,31.97,57.93,71.22,28.83,49.6,17.86,24.27,168.68,62.87,97.4,79.4,85.74,81.23,64.3,35.26,45.52,48.9,159.6,102.04,79.02,29.06,60.03,35.35,45.75,21.74,81.17,,65.93,24.545,33.86,48.46,151.02,41.83,66.8,69.42,44.92,39.5734,77.15,50.41,52.4,75.56,82.28,50.505,24.41,24.29,56.65,35.08,31.05,36.43,12.665,30.94,,24.71,62.0,74.14,54.73,27.73,70.845,85.47,52.69,34.22,93.28,73.23,39.3476,63.14,44.18,54.56,83.28,60.05,45.65,52.31,70.69,48.02,39.6375,94.82,42.58,50.16,41.37,38.2,115.2,,35.43,72.5,37.52,,14.67,119.97,62.97,30.55,78.1,29.14,38.45,30.4,89.37,42.33,34.84,28.96,70.2,73.97,25.56,33.44
2013-03-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-03-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-03-18,16.29,65.1028,80.7,38.16,48.3,33.46,76.81,41.06,44.85,32.69,64.22,40.03,156.57,34.15,47.69,12.39,50.57,50.22,90.54,38.6,30.42,43.97,39.59,34.55,62.44,32.37,30.29,,47.86,93.64,13.05,2.65,42.61,90.39,153.74,74.17,75.05,257.89,56.86,80.07,64.55,58.96,18.28,75.72,84.62,88.92,36.235,,70.91,25.68,14.37,126.75,35.26,43.4,40.22,65.78,71.23,391.47,42.55,12.56,68.9,85.18,30.75,22.13,91.85,49.3966,34.02,,,175.52,28.36,255.25,22.905,38.88,102.12,7.32,39.29,104.71,35.03,46.13,89.36,25.22,25.18,36.13,46.54,87.71,69.66,33.92,13.6,55.95,45.56,,40.414,30.585,22.17,59.19,98.04,46.17,62.11,83.92,56.13,36.17,20.185,62.58,320.15,116.31,27.2,22.715,23.11,54.66,33.92,63.38,104.09,59.15,101.68,,41.8,43.5325,21.67,,23.94,45.48,34.2,38.805,72.19,53.8,119.13,96.38,46.24,16.27,91.82,44.24,55.52,48.11,24.25,61.81,77.41,69.47,34.72,56.83,67.03,44.91,73.89,44.35,16.82,48.88,66.1,69.62,58.64,57.97,,,56.43,18.71,50.11,78.78,58.67,56.17,50.5,62.44,72.83,56.93,64.465,206.31,55.59,66.49,59.19,151.81,42.39,10.5,61.83,64.46,,40.605,33.4,38.18,64.44,38.41,50.475,36.26,26.49,33.53,107.29,41.75,90.24,42.51,37.7,16.48,25.9,63.55,55.8566,32.15,59.51,,,105.0,51.69,,13.26,69.69,23.25,19.9,44.8,46.33,12.85,28.04,404.2989,,75.72,23.63,36.45,34.36,151.95,13.41,223.28,40.73,42.22,7.43,10.2775,37.78,65.51,48.32,69.35,72.22,25.92,53.64,,54.49,22.01,73.89,,,62.6,27.62,19.5,44.3,44.865,17.34,84.22,70.36,213.21,31.97,45.595,75.65,52.18,23.79,,21.26,65.41,13.12,45.39,,36.41,55.04,161.8398,62.32,53.21,28.91,74.1,32.8167,54.05,78.81,20.21,49.51,53.49,10.11,,21.93,51.73,92.9,36.24,41.56,58.1,38.76,15.83,48.54,107.99,62.28,44.66,32.34,40.7647,88.38,20.9,80.67,54.66,92.36,32.83,24.33,38.74,41.105,26.65,12.56,63.75,44.16,70.68,62.3,39.9,20.22,41.79,51.501000000000005,98.57,36.02,109.79,51.42,28.31,45.11,39.15,13.03,113.96,70.6,103.9,36.8,105.41,16.04,102.64,61.93,33.47,44.37,43.63,34.98,28.1,61.64,22.99,103.31,217.8,9.18,30.68,41.58,,57.825,30.29,32.31,74.12,40.03,26.5128,23.59,28.1,27.08,34.6,68.43,69.33,26.11,75.11,34.11,54.25,46.25,12.55,25.48,,,44.73,58.95,36.04,104.36,82.5,44.44,33.785,13.52,50.32,43.36,696.81,37.02,33.12,76.68,28.04,33.65,24.93,76.16,20.75,96.08,43.0,34.91,38.55,90.36,66.25,52.78,56.6,70.55,30.17,117.2,59.4,148.39,65.03,116.06,29.32,126.99,112.99,,64.56,,33.54,170.11,52.67,128.47,8.27,35.52,50.13,47.38,169.22,43.59,87.45,124.48,28.02,82.2,32.07,57.03,70.75,28.465,49.27,17.66,24.02,169.89,63.06,96.38,76.34,85.6,81.18,64.99,34.89,45.31,48.39,158.73,101.1,78.76,28.81,59.31,35.29,47.1,21.57,80.55,,64.78,24.51,33.78,48.0,150.1,41.63,66.76,68.83,44.95,39.1067,76.8,49.27,52.43,74.71,82.53,50.62,24.28,24.01,56.22,34.62,30.92,36.15,12.5525,31.2,,24.41,61.94,73.96,55.0,27.36,70.105,85.43,52.99,34.13,92.77,72.48,38.9738,62.52,44.39,54.1,82.69,59.73,45.23,51.37,70.21,48.75,39.5175,93.97,42.43,49.6,41.14,37.76,114.84,,35.19,72.25,37.48,,14.67,120.11,62.54,30.2,78.16,28.9,37.76,30.28,88.77,41.67,34.64,28.78,69.11,73.24,25.27,32.84
2013-03-19,16.78,64.9271,80.07,38.36,50.06,33.54,76.18,40.75,44.91,32.7,64.31,39.67,156.74,34.3,47.7,12.45,50.52,49.81,89.8,38.38,30.28,44.38,39.9,34.67,62.61,32.29,30.46,,47.64,92.74,12.96,2.67,42.76,92.4,151.86,73.97,74.53,256.41,56.83,79.21,64.31,59.01,18.36,74.66,83.28,88.21,36.175,,71.0,25.44,14.01,126.19,35.3,42.9,40.41,65.13,70.86,390.41,42.0,12.71,69.37,85.51,30.79,22.25,91.74,49.2933,34.345,,,175.61,28.21,253.18,22.995,39.34,101.77,7.27,38.995,102.81,35.26,42.35,88.27,24.915,24.46,35.96,45.75,87.74,69.99,33.21,13.37,55.52,45.38,,39.282,30.82,21.04,59.04,100.38,46.18,62.21,84.48,56.27,35.92,20.065,61.14,317.23,115.08,27.09,22.55,22.97,53.64,34.035,63.55,104.42,59.31,102.12,,42.19,42.8075,21.52,,23.95,45.93,34.25,38.55,71.3,54.38,119.46,93.01,45.79,16.54,90.57,44.24,56.25,47.77,24.31,61.28,77.78,69.69,34.67,56.31,66.21,44.37,73.58,44.98,16.67,48.66,66.02,69.91,58.94,57.26,,,56.74,17.15,51.095,79.19,58.96,56.23,50.74,62.25,72.77,56.95,63.635,206.97,55.05,67.09,59.18,152.05,42.39,10.44,61.39,64.02,,39.33,33.47,37.43,62.65,38.21,50.71,36.37,26.55,32.98,106.46,41.6,89.7,42.54,38.0,16.51,25.98,63.5,55.7533,31.95,59.27,,,105.57,51.0,,13.16,69.92,23.32,19.86,44.38,46.42,12.83,28.1,406.0657,,75.7,23.695,35.85,33.61,148.84,13.27,223.66,39.62,41.83,7.48,10.3325,38.27,65.4,48.24,68.79,70.0,25.52,52.5,,52.79,21.98,74.03,,,61.28,27.6,19.765,44.61,45.02,17.01,85.45,70.27,213.44,31.921999999999997,45.68,75.45,51.73,22.53,,21.14,65.29,12.95,44.95,,36.31,55.12,160.8932,62.49,52.96,28.35,73.89,32.7016,54.19,78.86,19.14,49.2,52.45,10.07,,21.96,51.35,93.9,36.55,41.04,56.15,39.33,15.87,46.56,107.91,62.47,43.56,32.51,40.6078,88.3,20.955,81.03,54.79,92.87,32.35,24.33,38.24,40.92,26.5,12.64,64.01,43.8,70.22,62.05,39.55,20.41,41.81,51.16,98.4,36.03,106.87,50.67,28.34,45.12,38.68,12.78,112.64,71.01,102.99,37.18,105.18,16.5733,102.3,61.34,33.69,44.155,43.7,33.96,28.18,61.67,22.39,102.85,218.75,9.24,30.77,41.67,,57.125,30.26,31.99,75.12,40.37,25.91,23.39,28.33,26.915,34.49,68.44,68.03,25.97,75.45,33.95,53.99,46.15,12.47,25.41,,,44.87,58.53,35.69,103.25,80.18,44.05,33.91,13.47,49.95,43.59,684.15,37.57,33.15,76.67,27.99,33.49,24.94,77.11,20.82,95.18,43.02,35.0,38.32,90.81,66.25,53.3,56.66,70.435,30.16,117.3,59.42,149.85,65.41,114.26,29.27,124.02,113.48,,64.72,,32.85,175.28,52.51,128.92,8.29,35.76,49.79,47.41,167.2,43.93,86.71,125.32,27.73,80.61,32.1,57.1,70.65,28.415,49.23,17.55,24.0,169.48,63.15,96.4,73.98,84.95,81.4,64.99,34.96,45.47,47.79,157.1,101.54,79.15,28.56,59.26,34.39,47.2,21.635,81.29,,64.77,24.22,34.42,47.83,150.44,41.65,66.46,68.5,45.1,39.1534,77.41,48.47,52.3,74.31,83.19,50.295,24.17,23.83,55.48,34.66,30.7,36.14,12.12,31.8,,24.18,62.52,74.91,55.17,27.44,69.79,85.08,53.42,33.95,93.11,72.31,39.4452,61.42,44.22,53.04,81.72,59.83,45.34,51.9,69.89,48.95,39.0,93.99,44.74,48.86,41.09,37.49,115.17,,35.29,72.45,37.42,,14.57,119.93,62.4,30.72,76.88,28.55,37.82,30.12,88.58,41.92,34.48,28.44,68.84,73.0,25.3,32.8
2013-03-20,17.23,64.5828,80.22,39.06,50.24,33.81,76.49,42.46,45.66,33.01,64.425,41.16,156.2,34.52,48.06,12.68,50.03,50.72,89.86,38.3,30.37,44.54,40.29,35.45,62.2,32.6,31.5,,47.93,93.88,13.18,2.75,42.86,94.05,153.95,74.88,75.32,257.278,58.88,79.61,64.02,59.71,18.6675,75.37,86.4,88.84,36.58,,71.03,25.62,14.219000000000001,126.53,35.93,43.1,40.69,66.0,71.92,396.0,42.7,12.78,69.92,85.37,30.97,23.07,92.99,49.7066,34.47,,,178.1,28.26,258.7,23.105,39.87,102.34,7.45,39.22,101.85,35.58,42.14,86.94,25.15,24.83,36.41,46.28,88.45,70.65,33.64,13.39,56.16,45.695,,39.3,31.33,20.88,58.69,105.77,46.51,62.15,85.46,57.3,36.11,20.49,62.03,322.42,116.25,27.27,22.735,23.12,53.91,33.93,63.82,105.48,60.44,103.08,,42.95,43.1275,21.67,,24.3,43.88,34.58,38.805,72.56,55.15,120.35,94.7,46.09,17.07,87.74,44.96,56.51,49.79,25.43,61.31,78.96,70.5,36.48,56.94,65.9,46.16,73.38,45.78,16.83,48.74,66.47,70.4,59.52,57.11,,,57.2,17.34,52.42,79.38,59.16,56.86,50.8,63.75,73.18,57.11,63.12,210.86599999999999,54.91,67.2,59.19,151.54,42.72,10.79,62.68,63.97,,40.465,33.69,37.19,63.28,38.64,51.47,37.67,25.86,33.24,99.13,41.95,90.95,42.88,38.44,16.52,26.04,64.03,56.3533,32.21,59.16,,,105.9,52.5,,13.36,69.74,23.46,19.99,44.52,47.61,13.18,29.2,407.7614,,76.65,23.885,35.96,33.469,150.13,13.415,226.26,39.44,42.24100000000001,7.5,10.465,38.56,65.82,48.49,68.88,69.9,26.15,52.82,,53.98,22.34,74.7,,,60.67,27.83,19.895,44.98,45.45,17.03,85.92,69.45,215.06,32.32,45.785,76.86,52.89,22.86,,21.18,65.17,13.09,45.59,,36.28,56.47,165.2898,63.16,53.68,28.6,74.66,32.9424,54.19,79.45,19.31,49.12,53.15,10.15,,22.21,51.58,95.54,36.97,41.07,56.38,39.87,15.935,46.76,108.98,63.25,43.82,33.09,42.549,88.18,21.15,81.21,55.3,92.24,32.85,24.54,38.41,41.16,26.72,12.79,65.42,44.01,69.77,62.57,40.02,20.94,42.299,51.861999999999995,98.77,36.36,107.05,51.87,28.69,45.54,38.55,12.95,114.59,71.71,103.26,37.52,105.66,17.0,103.12,61.47,34.04,45.565,44.12,34.6,28.315,62.4,22.74,103.29,221.5,9.31,30.77,42.55,,56.985,30.502,31.94,75.7,40.38,26.15,23.38,28.58,27.415,34.66,68.64,68.74,25.98,76.02,34.15,54.55,46.77,12.62,25.52,,,46.0,58.85,35.765,103.49,78.63,44.08,34.39,13.49,50.0,43.88,687.584,37.99,33.56,76.32,28.29,33.65,24.93,77.58,21.38,94.97,43.26,35.02,38.73,91.42,66.7,53.49,57.09,70.505,30.26,117.65,59.6,151.09,67.54,112.74,29.45,124.46,113.64,,65.74,,32.71,175.514,52.3,129.72,8.4,36.67,51.18,48.12,170.51,44.65,86.85,126.07,28.085,80.86,32.5,57.0,71.13,28.715,49.51,17.75,24.28,172.12,63.1,96.76,73.79,85.99,81.83,65.38,35.09,45.79,48.53,158.47,102.4,79.9,28.64,60.53,34.95,46.87,21.68,81.61,,65.37,24.52,34.53,48.91,151.71,42.11,68.52,69.59,45.39,39.4467,77.57,49.29,53.24,74.79,83.84,51.17,24.08,24.1,56.36,35.06,31.21,36.19,12.4025,32.5,,24.04,62.69,77.38,54.88,27.59,69.565,84.03,55.23,33.93,93.45,72.36,39.619,61.81,44.67,53.74,81.77,60.071999999999996,45.98,52.48,70.13,48.6,39.8325,94.78,46.02,49.32899999999999,41.44,37.44,116.28,,35.98,72.99,37.93,,14.49,122.32,62.26,31.4,75.0,28.75,38.24,30.22,88.63,42.39,35.04,28.51,69.45,73.21,25.44,33.51
2013-03-21,17.0,64.6756,80.03,38.49,49.79,33.48,74.3,42.18,44.55,32.61,63.73,41.03,156.5,34.21,47.63,12.42,50.24,51.06,90.12,37.8,30.11,43.85,40.23,35.01,62.19,32.03,30.925,,47.8,92.34,12.96,2.64,42.3,94.31,150.44,73.64,76.29,253.39,58.0,79.33,63.63,59.45,18.285,74.15,85.49,87.1,36.375,,71.34,25.35,14.06,125.45,35.56,42.76,40.61,65.41,70.81,393.26,41.65,12.57,70.06,84.33,30.64,22.46,91.93,49.0466,34.105,,,176.55,27.85,253.0,22.925,39.71,101.96,7.37,38.565,100.71,35.13,41.97,86.83,25.09,24.51,36.23,45.89,87.69,70.15,33.63,13.360999999999999,56.015,45.285,,38.772,31.17,20.66,57.44,102.36,46.2,61.74,85.36,56.855,35.99,20.2,60.93,319.42,114.01,27.13,22.495,23.44,53.71,33.8,63.03,103.98,60.94,103.52,,42.7,43.1825,20.84,,23.92,43.19,34.49,38.07,72.01,54.65,120.34,93.45,45.23,16.84,86.89,44.46,56.3,49.81,24.88,61.19,78.41,69.76,36.85,56.31,66.15,46.34,72.35,45.6,16.78,48.96,66.2,70.26,58.87,56.91,,,56.92,17.7,52.92,78.85,58.91,56.61,50.38,63.04,70.48,56.47,61.95,210.8,54.39,66.7,58.34,150.29,42.59,10.64,62.62,62.92,,40.96,33.7,36.59,61.93,38.42,50.495,36.29,25.74,32.99,96.5,41.48,89.03,42.655,38.43,16.37,25.9,63.63,55.2299,32.28,57.19,,,105.65,51.95,,13.26,68.89,23.29,19.89,44.54,47.86,12.99,28.63,406.0356,,77.21,24.14,35.42,33.15,145.38,12.99,223.13,39.47,42.89,7.45,10.5075,38.56,65.86,48.46,68.95,69.27,26.0,52.05,,52.73,22.18,74.59,,,60.43,27.9,19.68,44.13,45.3,16.76,85.23,68.36,212.26,32.288000000000004,45.8,75.84,53.13,22.79,,21.04,65.3,12.95,44.86,,35.67,55.6,162.2632,62.54,53.5,28.27,73.97,32.3351,53.94,79.01,18.89,48.35,52.9,10.02,,22.1,51.26,94.93,37.2,40.18,55.05,40.07,16.0,46.43,106.59,62.69,43.01,32.63,41.5588,87.83,21.0,80.29,55.08,91.68,32.37,24.44,37.76,40.63,26.59,12.76,64.41,43.85,69.02,62.43,39.62,20.54,42.58,51.401,98.53,35.73,106.7,51.32,28.56,45.82,38.05,12.78,111.29,71.26,102.53,37.13,104.94,16.7833,101.05,60.04,33.86,44.53,43.79,34.15,28.11,62.43,22.06,102.68,219.51,9.07,30.19,42.17,,56.5,30.03,32.04,75.59,41.45,25.9985,22.96,28.51,26.8,34.45,68.0,67.81,25.73,74.86,33.77,53.81,46.4,12.42,25.27,,,46.03,58.32,32.3,102.77,78.36,44.13,34.16,13.5,49.61,43.67,683.99,37.61,33.42,76.15,28.11,33.35,24.84,77.21,20.97,92.02,42.89,34.32,38.52,91.05,66.03,53.19,56.71,68.645,30.16,118.27,58.33,150.77,66.82,111.83,28.61,121.83,111.27,,65.35,,32.1,171.33,52.04,129.2,8.22,36.26,50.94,45.99,168.59,44.35,86.16,124.42,29.03,81.74,32.48,56.86,71.09,28.525,49.46,17.46,23.58,168.91,61.83,96.0,73.44,85.46,81.24,64.52,34.85,45.43,48.59,158.06,102.25,79.27,28.29,59.0,34.52,46.26,21.52,81.18,,64.54,24.4,34.44,48.56,149.71,41.56,68.05,67.91,45.61,39.28,76.63,49.81,51.75,73.71,83.75,50.94,23.95,24.19,56.11,34.29,30.71,36.15,12.0925,32.3,,23.77,62.15,76.39,55.06,27.29,69.185,83.0,54.18,33.55,92.43,72.17,39.5905,61.24,44.02,52.25,81.48,60.02,45.62,52.24,70.25,48.8,39.45,93.11,45.81,48.1,41.36,37.14,113.84,,36.55,73.13,37.88,,14.49,121.09,61.71,30.75,74.29,28.6,37.85,30.2,88.17,41.57,34.2,28.56,69.46,72.38,25.16,33.47
2013-03-22,16.86,65.9871,79.81,38.97,49.82,33.69,73.88,42.97,44.9,32.78,64.08,41.391999999999996,157.46,34.27,47.86,12.41,49.91,51.85,90.31,37.79,29.95,44.02,40.5,34.78,61.17,32.63,31.425,,48.22,93.48,13.26,2.54,42.75,96.56,151.49,73.65,76.73,257.75,58.87,79.43,64.03,60.27,18.3975,74.47,86.58,87.52,36.61,,71.61,25.35,14.34,126.83,35.8,42.95,40.77,66.22,71.27,395.72,41.25,12.56,70.94,84.82,30.8,22.78,92.72,49.5466,34.47,,,178.0,28.27,253.13,22.935,40.39,102.57,7.4,38.21,100.98,35.13,42.09,87.48,25.32,24.71,36.39,45.98,88.32,70.74,34.04,13.32,56.565,46.545,,38.65,31.81,20.39,58.1,103.28,46.36,61.75,86.46,57.205,36.25,20.61,61.62,318.23,113.5,27.33,22.375,23.43,54.1,33.84,62.74,104.16,60.91,105.11,,43.35,44.015,20.75,,24.03,43.39,35.03,37.45,71.01,55.2,121.18,94.93,45.23,16.71,87.72,45.0,56.56,50.07,24.72,61.67,79.13,69.92,37.79,56.78,65.9,46.84,72.79,46.42,16.9,49.62,66.28,70.61,58.885,57.31,,,56.77,17.97,53.27,79.47,59.09,56.41,50.41,63.89,70.11,56.79,62.49,211.74,54.66,66.89,57.93,149.97,42.65,10.66,63.27,62.38,,41.095,33.85,36.54,62.94,39.09,51.51,36.68,25.73,33.0,98.48,40.85,87.01,43.045,38.57,16.29,25.81,64.94,55.2399,33.31,57.45,,,106.58,52.39,,13.26,69.29,23.37,19.95,45.51,48.15,13.05,28.22,405.5602,,77.4,24.225,35.66,33.25,146.6,12.8,224.68,39.16,43.84,7.38,10.685,39.31,66.07,48.91,69.56,70.27,26.4,52.41,,52.79,22.34,75.19,,,60.57,28.32,19.83,43.99,45.29,17.0,85.91,67.1,212.08,32.461999999999996,46.035,75.44,52.98,22.57,,21.33,65.54,13.04,45.1,,35.55,55.51,163.1298,62.26,53.56,28.39,74.24,32.711999999999996,54.49,79.74,18.72,48.78,53.32,10.05,,22.31,51.62,95.66,37.62,40.35,55.61,40.04,16.2,46.32,107.56,63.39,44.06,32.84,41.2941,88.25,20.76,80.43,55.57,92.26,32.67,24.58,37.83,40.56,26.83,12.87,64.5,43.98,68.75,62.87,39.85,20.6,43.24,51.75,99.27,36.2,107.89,51.32,29.73,45.99,38.4,13.06,110.41,72.19,102.68,37.4,106.42,16.1667,101.32,59.71,33.91,45.455,43.9,34.16,28.25,63.61,22.18,103.12,219.72,10.04,29.82,42.66,,57.08,30.18,32.36,76.17,41.61,25.9,22.86,28.39,29.765,34.63,68.05,68.26,25.78,74.65,33.54,54.77,46.15,12.48,25.27,,,46.22,58.83,31.98,103.26,78.66,44.46,34.44,13.39,50.04,43.8,697.91,37.74,33.41,78.64,28.38,33.53,24.87,77.27,20.65,92.08,43.08,34.02,38.89,91.62,66.21,53.39,56.74,67.985,30.09,118.25,58.75,150.71,67.55,111.86,28.75,122.73,111.59,,65.92,,32.03,172.4,52.35,130.64,8.21,36.39,50.8,45.97,168.41,44.16,85.94,125.65,29.605,80.76,32.65,57.04,71.9,28.69,49.67,17.54,23.71,168.17,62.47,96.44,74.37,86.07,81.59,64.81,34.83,45.66,48.37,159.14,104.24,79.85,28.23,59.77,34.72,46.59,21.49,81.57,,64.57,24.63,34.9,48.96,149.35,41.82,68.42,69.23,46.62,39.5267,75.96,50.27,52.5,74.12,83.69,51.055,24.13,24.37,56.79,34.46,30.75,36.43,12.65,31.87,,23.93,62.63,77.52,54.46,27.49,69.57,84.76,53.83,33.57,93.59,72.25,39.5524,61.94,44.24,51.43,81.59,61.23,46.36,53.74,70.98,49.02,40.0225,93.26,46.49,47.93,41.53,37.2,114.39,,36.87,74.28,38.37,,14.64,122.08,62.52,31.01,75.89,28.67,37.97,30.25,89.29,42.01,34.4,28.44,69.69,73.45,25.22,33.12
2013-03-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-03-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-03-25,16.6,66.2256,80.53,39.32,50.59,33.8,73.41,42.49,44.64,32.57,63.93,40.38,157.62,34.24,47.66,12.3,50.05,51.52,91.07,37.7,30.07,44.0,40.45,34.4,61.82,32.87,31.16,,48.48,92.35,13.32,2.51,42.39,96.81,151.54,73.47,76.26,256.02,57.85,78.95,64.11,61.16,18.2725,74.63,87.29,87.47,36.3,,71.43,25.26,14.35,126.52,35.52,42.85,40.87,66.1,70.15,393.33,41.13,12.4,70.8,84.85,30.82,23.2,92.43,49.49,34.615,,,176.22,28.19,251.82,23.035,40.26,102.4,7.32,38.01,100.89,35.17,42.05,86.64,25.05,24.68,36.59,45.42,88.47,70.41,33.64,13.64,55.895,46.26,,38.302,31.485,20.35,58.57,102.44,46.41,61.61,86.38,57.2,36.0,20.8575,61.29,316.77,112.31,27.21,22.295,23.41,54.59,33.71,62.53,104.39,60.21,105.47,,43.6,43.19,20.85,,23.89,43.07,34.99,37.195,70.11,55.3,120.18,97.16,44.49,16.31,86.88,44.87,56.4,51.08,24.48,61.04,79.07,69.59,37.97,56.21,66.59,47.02,72.22,46.36,16.82,50.38,66.06,70.28,58.95,57.02,,,56.86,17.56,51.31,79.73,59.1,56.24,50.73,63.28,68.99,55.83,61.96,210.04,54.96,67.11,57.74,149.49,42.54,10.56,61.98,61.67,,40.855,33.51,35.67,62.38,39.14,50.37,37.11,25.131,32.59,97.02,40.76,87.48,42.855,38.49,16.35,25.62,64.3,54.7666,33.04,56.65,,,106.44,52.57,,13.29,69.53,23.24,19.96,44.98,48.08,13.01,28.16,405.2248,,76.34,24.45,35.99,33.44,146.11,12.66,218.92,39.65,43.67,7.35,10.97,39.4,66.2,48.96,69.47,70.44,26.01,52.36,,52.49,22.46,74.86,,,60.25,28.46,19.83,44.63,45.15,16.99,85.49,66.7,210.74,32.4,45.63,75.27,52.88,22.15,,21.15,64.84,12.98,45.09,,35.66,55.08,162.7998,61.44,53.1,28.32,73.7,32.4502,54.31,79.68,18.96,48.52,53.8,9.97,,22.18,51.65,94.54,37.6,40.31,55.42,40.12,16.32,46.39,106.71,63.36,44.74,32.81,40.7451,88.68,20.93,79.82,55.62,92.31,32.27,24.49,38.12,40.93,27.02,12.86,63.35,43.8,68.75,63.21,39.76,20.55,43.51,51.998999999999995,98.24,36.22,107.62,52.21,29.88,45.73,38.2,13.14,110.91,71.79,101.84,37.32,105.17,16.1267,99.4,59.32,33.88,45.095,43.69,33.72,28.16,63.29,21.97,102.8,213.06,9.88,29.27,42.36,,56.595,29.48,32.14,76.18,41.09,25.8271,22.55,28.38,29.78,34.57,67.91,68.51,25.69,74.38,33.19,54.42,45.89,12.41,25.19,,,46.54,58.41,31.25,103.33,78.05,44.21,34.35,13.33,49.45,43.59,695.64,37.5,33.28,77.83,28.16,33.34,24.85,76.68,20.35,90.98,43.23,33.37,39.0,91.99,66.14,51.97,56.64,66.945,30.12,118.08,58.64,150.25,66.86,113.2,28.44,122.12,112.14,,65.67,,31.84,170.14,52.06,129.97,8.28,36.48,48.99,45.59,167.44,43.55,85.18,124.89,29.52,81.16,32.64,56.76,71.82,28.345,49.41,17.52,23.74,168.21,62.43,96.38,73.86,86.16,81.79,63.99,35.17,45.63,50.03,159.36,103.74,79.22,28.51,59.32,34.72,46.79,21.27,81.48,,64.54,24.56,35.02,48.59,148.28,41.54,68.41,68.23,47.12,39.4534,74.69,49.72,52.24,73.88,83.37,50.735,24.04,24.5,56.54,34.48,29.69,36.39,12.6775,31.9,,23.92,62.72,77.22,54.86,27.59,68.595,84.61,53.02,33.67,92.8,71.68,39.4405,61.31,44.28,51.5,81.52,61.1,46.32,54.255,71.26,49.16,41.0,92.55,46.19,47.53,41.34,37.21,113.76,,36.99,74.85,38.38,,14.66,121.64,62.48,30.85,75.97,28.64,37.9,30.3,89.02,41.67,34.04,27.73,70.7,72.92,25.15,32.46
2013-03-26,16.51,65.8765,81.6,40.21,50.72,34.35,74.54,42.75,45.75,32.83,64.79,40.6,157.94,34.6,48.03,12.39,50.6,52.49,91.09,38.44,30.55,44.06,40.72,35.08,62.01,33.6,31.395,,48.65,91.37,13.4,2.54,42.69,98.66,151.56,73.69,75.89,260.31,58.5,79.24,64.76,61.82,18.315,74.4,88.88,87.92,36.595,,71.49,25.26,14.46,127.09,35.79,42.91,40.95,67.17,69.67,394.04,41.82,12.28,71.46,86.62,31.21,22.7,93.91,50.2399,35.17,,,177.09,28.31,258.41,23.24,40.68,103.82,7.44,38.69,100.66,35.47,42.18,87.0,24.98,25.02,36.58,45.71,88.29,70.48,33.77,13.74,56.235,46.61,,38.666,31.89,20.73,59.01,102.99,46.95,62.24,87.54,58.66,36.09,20.735,61.56,318.5,113.15,27.35,22.26,23.75,55.06,33.875,62.7,104.93,60.44,105.97,,44.3,43.3975,20.845,,24.14,43.37,35.2,37.31,70.99,55.29,120.98,98.69,44.83,16.55,87.26,45.02,57.25,52.22,24.21,61.84,79.53,69.76,37.96,56.63,67.08,48.35,72.76,46.7,16.94,50.69,66.82,70.95,59.16,57.21,,,57.59,17.77,52.09,78.88,59.66,56.46,50.49,63.99,69.23,55.49,64.45,211.92,55.39,68.18,58.41,150.29,42.82,10.61,61.16,62.69,,40.99,33.77,35.8,62.09,39.49,50.48,36.73,25.205,32.8,97.72,41.25,87.57,43.26,39.02,16.41,25.77,65.49,55.1399,33.79,56.96,,,106.78,53.59,,13.31,70.3,23.12,19.99,45.76,48.63,13.11,28.15,406.6162,,77.3,24.7,35.03,33.29,146.54,12.82,220.92,40.13,43.83,7.47,11.025,40.19,66.93,49.37,70.05,71.11,26.25,53.2,,53.08,22.59,75.48,,,61.14,28.91,20.075,44.9,45.57,17.15,86.94,66.7,212.36,32.314,46.14,75.74,53.88,22.05,,21.765,65.73,13.07,45.77,,35.69,55.38,165.7498,61.01,53.24,28.74,73.6,32.733000000000004,55.31,80.85,18.65,48.64,54.28,10.09,,22.17,52.05,97.32,37.99,40.84,55.22,40.69,16.395,46.73,109.51,64.0,44.15,33.17,40.902,89.14,21.36,80.09,56.29,93.7,32.6,24.61,38.22,41.16,27.38,12.95,63.45,43.99,69.21,63.71,41.29,20.64,43.56,53.547,98.5,36.71,107.93,52.08,30.29,46.65,38.58,13.14,113.0,72.41,102.0,37.85,106.07,16.2767,103.79,58.73,34.36,45.465,44.39,34.07,28.155,63.46,22.22,102.57,214.21,9.92,29.02,41.99,,57.8,29.54,32.51,77.17,41.08,27.23,22.64,28.63,29.735,34.97,69.29,69.47,25.8,75.75,33.31,54.86,45.99,12.5,25.59,,,46.5,58.89,31.535,103.59,78.01,44.94,34.84,13.43,50.15,43.73,694.59,37.49,33.59,78.92,28.6,33.77,24.98,77.4,20.17,90.28,44.05,33.61,40.14,91.76,66.28,51.65,57.07,67.02,30.59,117.54,59.59,151.45,67.24,113.94,28.45,126.07,112.1,,66.62,,32.38,169.71200000000002,52.31,128.44,8.3,36.98,49.25,46.0,167.57,45.29,84.85,126.11,29.715,82.46,32.59,57.81,71.82,28.525,50.05,17.63,24.2,169.41,62.77,97.41,74.42,86.29,82.56,64.13,35.47,46.14,50.34,159.33,104.63,80.18,28.74,59.76,35.88,47.54,21.6,81.19,,64.86,24.57,35.0,49.27,150.27,41.68,68.61,68.41,47.02,39.5467,74.9,49.5,52.44,74.76,83.36,50.955,24.21,24.73,56.91,35.095,29.86,36.74,12.6625,31.79,,24.11,63.84,79.3,55.65,28.07,69.74,85.04,52.98,33.68,92.65,71.79,39.4524,61.34,44.95,51.5,82.33,61.38,46.77,54.34,71.99,49.48,41.865,93.26,47.57,48.678999999999995,41.86,37.3,114.29,,37.18,74.77,38.64,,14.82,124.54,63.44,30.99,76.08,28.98,38.2,30.25,90.13,41.9,34.32,27.69,71.11,74.21,25.15,32.51
2013-03-27,16.65,64.5828,81.64,40.15,50.71,34.61,74.88,42.66,45.75,32.97,64.66,40.92,159.71,34.61,48.15,12.54,50.87,51.91,91.07,38.25,30.47,44.4,40.95,35.16,61.75,33.32,31.645,,48.67,93.92,13.41,2.55,42.8,100.15,151.33,73.05,76.86,265.3,57.96,79.89,65.61,61.5,18.39,75.93,88.76,86.28,36.575,,70.86,25.47,14.48,126.64,35.64,42.79,41.03,67.15,69.47,393.94,42.09,12.23,71.88,86.2,31.28,22.15,95.16,49.8566,35.095,,,182.68,27.9,256.57,23.67,40.78,103.16,7.65,38.9,100.33,35.59,41.71,86.9,25.01,25.11,36.56,46.16,88.34,70.66,33.63,13.81,56.62,46.34,,38.352,31.76,20.53,59.15,104.29,46.89,62.52,87.32,58.36,35.7,20.875,61.36,320.59,113.92,27.45,22.085,23.67,54.82,34.005,62.58,106.74,60.38,106.64,,44.82,43.97,20.83,,24.35,43.53,35.12,37.105,71.4,54.99,120.19,98.36,44.46,16.59,87.45,44.98,56.4,50.95,24.39,61.84,78.59,69.48,38.02,56.47,67.01,47.86,72.34,46.67,17.06,50.66,66.99,71.72,59.1,57.14,,,57.53,17.79,52.07,78.34,60.11,56.63,50.39,63.54,69.07,55.36,64.1,213.51,55.06,68.12,58.06,150.85,42.89,10.65,60.74,62.94,,40.845,34.03,35.73,60.9,39.39,50.545,36.74,26.09,33.36,97.65,41.65,88.72,43.16,39.02,16.37,25.74,65.25,55.0733,34.12,56.56,,,107.21,54.08,,13.22,70.26,23.1,19.94,47.72,48.79,13.15,28.06,401.7313,,77.36,24.715,35.27,32.97,147.84,12.77,222.01,40.66,43.67,7.41,11.205,40.43,67.16,49.41,69.65,72.03,25.95,52.96,,52.82,22.4,75.17,,,60.96,29.16,20.075,45.29,45.605,17.29,86.9,68.72,210.89,31.962,46.445,75.4,53.98,22.67,,21.83,65.47,13.04,45.57,,35.65,54.36,163.5098,60.62,53.25,28.65,73.86,32.6492,55.53,81.27,18.67,47.77,54.5,10.04,,22.21,51.74,96.91,38.37,41.12,56.41,40.22,16.55,46.6,107.74,64.6,44.12,33.33,40.9706,89.16,21.49,80.16,56.37,94.47,32.45,24.67,38.18,40.89,27.19,13.19,63.37,43.72,69.02,63.82,41.62,20.5,43.35,53.803000000000004,98.9,36.5,107.76,52.5,30.35,46.52,38.16,12.96,112.5,72.65,101.96,37.93,105.29,16.0033,105.12,58.68,34.41,44.835,44.1,34.01,28.37,63.56,22.29,103.14,212.54,9.96,28.74,41.73,,57.615,30.15,32.38,76.88,41.74,27.1771,22.38,28.77,29.225,35.16,69.9,70.69,26.24,76.28,33.7,54.65,46.01,12.65,25.67,,,46.34,58.64,31.95,102.75,78.13,45.0,34.76,13.41,50.13,44.08,694.86,37.65,33.69,78.29,28.64,33.59,25.0,77.06,20.32,90.15,44.44,33.2,39.86,92.0,66.19,51.56,57.21,66.71,30.77,117.17,59.11,151.2,68.27,112.79,28.33,126.25,111.34,,66.68,,32.51,170.9,52.38,128.44,8.22,37.03,49.97,45.7,169.71,45.87,85.04,126.13,30.025,82.08,32.56,58.41,72.29,28.455,50.25,17.5,24.23,169.28,63.27,97.31,75.1,86.17,81.69,63.97,35.45,46.36,50.46,159.2,104.75,79.56,28.54,59.41,36.68,47.41,21.64,79.74,,64.87,24.53,35.01,48.49,150.96,41.61,69.05,68.42,46.89,39.56,75.17,49.61,52.2,74.15,83.37,51.575,24.18,24.57,56.63,35.08,29.5,36.62,12.7425,32.33,,24.14,64.38,80.48,56.62,28.07,70.415,85.43,53.51,33.76,92.61,71.7,39.5143,61.36,44.95,51.09,83.45,61.55,47.12,54.83,72.11,48.94,42.165,93.16,47.24,50.14,41.98,36.98,116.23,,36.99,74.78,38.62,,14.88,124.13,64.04,31.01,75.74,29.28,37.95,30.3,90.58,41.76,34.16,27.29,71.32,74.22,25.0,32.74
2013-03-28,16.97,63.2371,82.65,40.78,51.45,35.32,75.97,43.515,46.49,33.73,65.03,41.25,161.89,35.02,48.63,12.57,51.13,52.02,92.11,38.82,30.66,45.01,41.31,35.32,62.52,33.51,31.98,,49.07,92.14,13.48,2.55,43.36,102.51,153.57,73.65,76.92,266.49,58.55,81.42,66.23,61.5,18.3925,77.16,87.45,87.12,37.325,,70.98,25.56,14.57,126.67,35.9,43.07,41.44,67.46,69.35,396.77,41.97,12.18,72.64,85.85,31.39,22.15,95.61,50.2699,35.7,,,192.618,27.99,256.88,23.79,41.19,104.2,7.81,38.67,101.06,35.81,41.62,86.97,25.18,25.25,36.94,46.69,88.97,69.64,34.3,13.93,57.955,47.37,,38.074,32.315,20.41,59.46,104.18,47.22,62.37,88.53,59.015,35.95,20.99,61.41,325.87,115.81,27.94,22.02,23.96,54.95,33.805,63.12,107.88,60.1,106.11,,45.36,44.7075,20.895,,24.63,44.13,35.13,38.3105,72.15,54.99,118.82,97.43,44.24,16.51,85.98,44.84,56.461000000000006,50.58,24.3,62.15,78.74,69.54,37.9,56.8,66.91,48.43,72.88,46.95,16.98,51.68,68.34,72.59,59.295,56.42,,,58.18,17.7,54.22,80.18,61.03,57.59,50.32,64.03,69.87,55.87,64.035,216.31,55.06,67.75,57.62,150.58,43.46,10.71,61.25,63.24,,41.08,34.48,35.73,60.015,39.27,51.33,37.43,25.58,33.1,98.2,42.2,89.08,43.93,39.62,16.31,26.01,66.33,55.9033,34.24,57.03,,,108.04,54.39,,13.15,70.51,23.12,19.88,48.94,49.31,13.33,27.82,397.4911,,78.0,24.83,35.4,33.05,147.15,12.605,224.98,40.41,43.94,7.37,11.39,40.63,67.91,49.86,69.78,71.61,25.8,53.33,,53.3,22.6,75.35,,,60.7,29.42,20.66,46.34,46.275,17.49,87.53,69.11,213.3,32.614000000000004,46.195,76.67,53.98,23.41,,21.835,65.66,13.03,46.58,,36.31,55.01,163.7298,60.94,54.41,28.96,74.48,33.5078,56.24,81.53,18.54,47.46,55.23,9.96,,22.4,52.74,97.98,38.68,41.7,56.79,40.44,16.57,46.13,110.9,64.43,44.66,33.78,40.6667,90.2,21.76,80.92,56.79,96.52,32.61,25.09,37.92,41.46,27.43,13.48,63.29,44.07,69.06,64.38,42.23,20.25,43.77,54.113,99.69,36.77,107.96,53.32,30.615,46.96,38.02,13.15,113.12,73.55,102.02,37.97,106.31,15.9133,105.63,59.61,34.39,44.8,44.2,33.72,28.605,64.03,21.98,103.16,213.22,9.975,28.955,41.84,,57.83,29.65,32.3,77.68,41.89,27.04,22.42,29.34,29.505,35.82,70.15,70.75,26.49,77.08,34.16,54.559,46.15,12.83,26.1,,,47.67,58.9,32.33,102.439,78.37,45.35,35.06,13.42,50.56,44.53,688.1619999999999,38.04,34.34,79.11,28.86,34.03,25.27,77.06,20.24,91.58,44.87,33.64,39.98,92.71,66.5,52.75,57.89,66.97,31.31,118.74,58.99,152.32,69.97,106.81,28.58,124.25,111.54,,66.94,,33.22,176.403,52.91,129.86,8.19,37.53,50.56,46.1,169.31,46.36,86.35,127.31,30.31,81.04,33.0,58.79,72.0,28.475,51.16,17.69,24.11,168.89,67.0,99.16,74.89,86.11,82.7,64.34,35.88,46.92,52.08,158.56,106.18,79.94,28.81,59.09,36.555,47.64,22.025,80.97,,65.24,24.68,35.17,48.93,152.92,41.93,68.45,69.54,46.75,39.8667,76.49,49.99,52.52,74.87,84.19,52.065,24.82,24.78,57.62,35.48,29.81,36.69,12.8,32.01,,24.19,63.87,81.29,57.21,28.25,71.205,85.9,54.97,33.93,93.43,72.0,39.9405,61.48,45.49,51.7,83.64,61.62,47.27,54.97,73.2,49.15,42.46,93.91,47.68,50.29,42.89,36.99,118.46,,37.46,74.83,39.21,,15.04,125.16,64.48,31.38,75.44,29.7,38.17,30.3,90.11,42.44,34.4,27.56,71.94,75.22,24.99,33.4
2013-03-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-03-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-03-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-04-01,16.67,61.2728,82.34,41.12,51.64,35.31,75.85,43.38,45.41,33.69,64.685,39.93,160.37,34.93,48.5,12.51,52.38,52.15,92.46,38.23,30.83,44.98,41.23,34.9,61.3,32.44,31.8,,49.28,95.6,13.36,2.44,42.56,102.31,152.05,72.87,77.75,261.61,56.85,79.5,67.44,61.1,17.8375,76.71,86.36,85.51,36.76,,70.87,25.17,14.44,128.09,35.34,42.39,41.27,67.26,68.92,393.19,40.93,12.15,72.3,85.25,30.89,21.68,95.71,49.8966,35.525,,,192.77,27.87,252.96,23.65,41.14,103.47,7.8,38.345,100.5,35.62,41.85,85.64,24.85,24.44,36.71,45.74,88.7,69.79,33.96,13.62,58.52,47.115,,38.004,32.24,20.35,58.6,103.78,47.12,62.91,88.13,58.855,35.28,20.69,60.93,321.06,112.71,27.8,22.29,23.8,53.68,33.385,62.34,106.55,60.48,105.81,,45.75,43.8475,20.83,,24.2,43.94,34.86,38.37,71.43,54.53,119.61,97.35,43.79,16.25,85.08,44.03,56.32,50.62,23.85,61.79,77.98,69.97,38.04,56.69,66.5,47.6,71.77,46.67,17.09,50.9,68.39,72.32,59.955,55.52,,,58.19,17.915,55.71,79.5,60.71,56.74,50.48,63.66,69.14,55.01,64.255,214.93,55.55,67.69,57.8,151.5,43.29,10.39,61.18,63.39,,41.145,34.36,35.37,60.5,39.44,49.78,36.23,25.53,32.38,97.78,42.04,87.91,43.505,39.7,16.14,25.8,65.44,54.8966,33.82,56.14,,,108.67,53.91,,12.9,68.16,23.08,19.97,47.98,48.68,13.33,27.8,400.9956,,77.12,24.57,35.2,32.6,146.04,12.42,219.81,39.93,43.56,7.33,11.3975,40.72,68.44,50.26,69.67,73.54,25.58,53.78,,51.56,22.82,74.33,,,59.81,29.27,20.36,46.04,45.965,17.42,87.03,75.02,212.38,32.018,45.415,75.48,54.24,23.0,,21.43,65.1,12.91,46.31,,36.02,54.4,161.5265,60.88,54.48,28.37,73.42,33.2461,55.13,81.93,18.54,47.83,54.45,9.82,,22.35,51.57,97.93,39.11,41.18,55.5,40.45,16.27,45.54,108.57,63.93,44.67,33.49,39.8137,90.63,21.42,80.45,56.61,95.0,32.24,24.96,37.52,40.8,27.44,13.23,61.75,43.97,69.21,64.5,41.63,19.89,43.55,53.723,99.05,36.27,107.93,52.77,30.68,46.8,37.64,12.82,112.34,72.71,101.91,37.75,105.65,15.8867,105.79,59.26,34.3,44.915,44.35,33.6,28.61,63.7,21.66,102.5,211.61,9.38,28.7,41.63,,58.0,29.93,32.01,77.48,41.39,26.0614,21.93,29.17,29.13,35.38,69.9,69.77,26.5,76.12,34.06,54.38,45.14,12.41,25.93,,,48.46,58.88,32.41,102.7,78.95,45.57,35.33,13.31,49.91,44.73,695.76,37.79,34.18,79.1,28.84,33.64,25.31,77.7,20.12,89.65,44.54,33.44,39.92,92.78,65.79,51.61,57.66,67.08,31.25,118.87,58.28,152.39,69.36,106.2,27.91,122.91,111.08,,66.0,,32.62,178.51,52.94,129.54,8.02,37.37,48.32,45.65,166.75,46.35,84.66,125.92,29.915,80.34,32.48,57.89,72.1,28.435,51.09,17.38,23.82,167.57,67.55,98.95,74.02,86.35,81.87,63.8,35.45,46.74,51.55,159.32,104.76,79.93,28.28,58.23,36.72,47.3,21.2,79.83,,65.33,24.46,35.24,51.9,151.09,41.6,68.66,70.24,46.9,39.64,75.53,49.99,51.7,74.26,83.95,51.39,24.65,24.44,57.62,35.01,29.19,37.25,12.64,30.97,,24.3,64.92,81.69,58.97,28.05,70.05,84.47,53.16,33.99,92.92,71.89,39.431,61.72,44.97,50.24,84.22,61.14,47.29,54.0,73.5,49.22,41.8375,93.7,46.97,50.4,42.56,36.93,116.07,,37.94,75.43,38.64,,14.66,123.19,64.27,31.33,73.56,29.58,37.65,30.25,90.77,42.11,34.4,27.25,71.17,75.13,24.78,32.59
2013-04-02,15.74,61.3988,82.83,40.71,52.41,36.12,76.67,43.845,45.2,34.11,65.28,39.57,159.84,35.16,48.34,12.51,54.3,52.9,96.68,39.0,30.71,45.3,41.35,34.84,61.16,31.85,29.63,,49.81,99.03,13.241,2.39,42.2,106.4,152.38,73.43,78.73,263.322,55.02,79.38,68.46,61.44,17.6825,76.16,85.64,85.01,36.855,,70.67,24.9,14.73,128.14,34.88,42.2,41.37,67.64,68.25,400.99,40.66,12.15,72.21,84.09,30.66,21.64,96.58,50.2033,35.93,,,198.19,28.12,257.44,24.005,41.68,105.14,7.89,37.66,102.14,35.54,42.05,84.88,24.75,24.4,36.86,45.51,88.95,70.6,34.22,13.56,58.895,47.41,,37.224000000000004,32.27,19.96,58.64,103.8,47.53,64.75,89.17,59.45,35.15,21.148000000000003,60.6,323.09,111.84,27.85,22.285,23.96,54.63,33.325,61.89,107.71,60.04,107.68,,46.0,43.8325,21.22,,24.19,44.06,35.18,38.18,71.51,55.24,119.0,94.02,44.11,14.94,84.04,44.68,56.8,50.54,23.41,61.74,78.69,70.02,38.07,57.46,66.38,47.32,71.17,46.64,17.26,51.33,68.53,72.62,63.6,54.95,,,58.62,17.545,56.16,80.2,60.51,57.36,50.8,65.28,68.2,54.89,64.525,212.99,55.53,67.27,58.46,152.38,43.49,10.365,60.93,64.03,,41.575,34.69,35.3,61.87,39.61,49.76,35.68,25.42,31.92,97.12,42.05,89.83,43.525,39.98,16.16,25.74,64.28,54.3499,33.75,56.4,,,108.17,53.82,,13.01,67.0,23.34,20.16,48.2,48.81,13.33,27.93,406.9265,,78.01,24.505,35.74,34.25,146.68,12.215,218.7,39.89,43.39,7.27,11.48,39.86,68.97,50.47,71.02,74.14,25.55,52.48,,51.6,22.54,74.21,,,59.89,29.24,20.495,46.25,46.04,17.25,86.43,79.11,214.36,32.296,45.5,75.3,54.53,22.77,,21.455,65.38,13.0,48.06,,36.27,54.25,163.5998,60.86,54.63,28.83,73.33,33.1309,54.34,82.69,18.27,48.28,54.99,9.75,,22.54,51.4,99.79,38.84,41.49,54.16,40.72,16.395,45.71,105.83,64.29,46.0,33.53,39.2451,92.75,21.38,80.03,56.5,95.01,32.6,24.965,38.02,40.69,27.36,12.68,59.84,44.29,69.45,64.64,41.46,19.64,44.02,54.059,100.26,36.09,108.49,52.91,30.8,47.33,38.16,12.48,111.32,72.62,100.82,37.6,106.52,16.2033,104.0,58.04,35.2,42.74,44.91,33.57,28.8,63.7,21.7,102.08,211.58,9.3,28.6,42.03,,57.94,29.92,27.91,78.16,39.83,25.2414,22.1,29.28,29.45,35.35,69.4,69.55,26.62,76.25,34.7,54.78,43.65,12.275,25.84,,,48.48,59.27,32.745,104.38,80.68,45.75,35.87,13.11,50.23,44.97,705.91,37.67,34.23,79.74,29.23,33.93,25.47,78.96,19.86,88.79,45.0,33.85,40.14,94.41,66.81,51.89,57.7,66.845,31.16,119.74,59.04,152.92,66.84,105.94,27.02,123.48,111.0,,66.255,,32.81,185.0,52.67,128.09,8.04,37.03,48.84,45.14,167.93,46.4,84.33,124.67,29.705,79.1,32.6,57.54,72.58,29.13,51.27,17.31,23.05,167.91,68.21,99.17,74.81,87.06,81.76,63.97,35.62,46.82,51.82,160.97,105.33,80.59,27.81,58.71,36.28,48.79,20.97,79.58,,65.56,24.66,35.06,52.28,150.39,41.46,68.83,72.0,47.37,39.7467,78.56,50.39,50.51,74.85,84.41,51.305,24.75,24.32,57.58,34.765,28.77,37.57,12.905,29.38,,24.33,64.6,82.48,61.74,27.98,70.41,83.92,52.62,34.1,92.99,71.91,39.9833,61.71,42.41,48.92,84.41,61.08,46.9,53.93,74.02,49.5,41.9875,95.5,47.32,50.07,42.6,36.88,114.99,,37.67,76.02,38.78,,14.84,123.26,64.52,31.6,71.53,29.65,37.28,30.81,90.58,41.62,35.4,27.22,70.15,75.33,24.48,32.55
2013-04-03,15.53,61.7128,82.12,40.57,51.69,36.32,76.6,43.7,44.06,33.23,64.75,38.54,158.41,34.81,48.1,12.46,54.43,52.7,95.27,37.84,30.88,45.01,41.01,34.78,60.26,30.95,28.91,,49.38,97.27,13.15,2.32,41.4,104.81,149.59,71.81,78.02,259.03,52.26,77.82,68.15,60.45,16.875,74.85,84.02,84.28,36.66,,70.21,24.81,14.53,128.0,34.31,41.57,41.11,66.25,71.84,393.98,40.52,11.81,71.36,84.36,30.17,21.65,96.41,48.6633,35.17,,,195.74,27.43,248.23,23.485,41.07,104.24,7.75,37.23,103.27,34.85,42.38,84.12,24.54,23.93,36.13,44.84,88.01,69.61,33.63,13.24,57.775,46.42,,37.484,31.98,19.18,58.14,102.28,47.43,63.61,87.0,58.655,34.19,20.91,60.04,323.79,112.54,27.79,21.88,23.73,54.16,32.375,62.08,107.05,59.28,106.36,,45.48,42.1275,21.197,,23.95,44.02,35.06,37.46,70.45,54.13,117.78,91.07,42.5,14.56,84.8,43.42,56.83,50.12,22.84,61.09,78.04,69.83,36.67,57.25,65.98,47.26,70.92,46.29,17.2,50.61,68.43,71.71,62.655,53.85,,,58.75,17.24,55.5,79.56,60.68,56.21,50.24,64.88,66.47,54.93,63.05,208.34,55.93,65.33,57.61,151.9,43.22,10.21,59.25,65.0,,41.71,34.5,35.62,60.8,39.19,48.52,34.58,26.25,31.55,96.28,42.01,90.52,42.915,39.9,15.99,25.73,61.91,53.9499,33.21,56.04,,,108.62,51.96,,12.68,68.39,23.0,20.22,47.63,48.27,13.34,27.8,403.5041,,76.62,22.26,36.04,33.43,143.41,12.06,216.98,38.75,43.03,7.19,11.1775,37.91,68.93,50.29,70.36,72.06,24.82,51.95,,50.53,22.16,73.33,,,59.0,28.73,20.225,45.8,45.52,17.18,85.85,79.81,212.66,31.366,44.535,74.16,54.28,21.88,,21.05,64.59,12.93,46.3,,36.1,53.92,166.1632,61.1,54.31,28.14,72.69,33.0157,52.54,82.07,18.27,46.85,54.7,9.59,,22.43,51.3,97.89,37.84,40.7,54.96,40.17,16.02,47.05,104.46,63.43,45.12,32.51,38.1667,92.81,21.11,81.09,56.85,95.09,31.85,24.835,37.87,40.47,27.44,12.54,58.65,43.93,69.4,64.23,41.0,19.2,42.99,53.325,99.25,35.37,107.68,52.23,30.29,47.02,37.15,12.22,109.21,71.6,98.17,37.3,105.68,16.0933,104.51,58.52,34.82,40.695,45.36,33.19,28.56,62.8,21.11,100.82,207.75,9.1,28.51,42.39,,57.62,29.19,28.27,78.32,38.47,24.2485,21.99,29.28,29.455,35.03,70.18,67.98,26.35,75.16,34.44,54.24,43.07,12.126,25.17,,,47.64,59.0,32.4,103.48,81.06,45.6,35.46,13.02,48.62,45.52,698.72,37.01,34.26,78.96,29.03,33.34,25.33,78.12,19.01,87.53,44.51,33.61,39.64,94.36,65.13,51.81,57.6,66.36,30.88,118.5,57.98,152.22,62.46,105.08,26.39,120.93,110.31,,65.97,,32.18,182.69,52.56,127.49,7.87,36.67,47.7,44.05,168.73,46.03,84.59,123.43,29.63,76.49,32.34,58.02,72.09,28.85,51.31,16.75,22.23,164.95,66.93,97.85,74.01,86.54,81.06,64.17,35.4,46.69,51.27,162.0,104.95,80.38,27.36,56.91,36.06,48.35,20.53,79.1,,65.25,24.45,34.5,51.02,149.53,41.33,67.98,70.81,47.09,38.8867,78.1,50.55,49.11,73.25,83.72,50.84,24.46,24.02,58.1,34.15,28.52,37.28,13.3125,28.66,,24.25,62.82,82.0,61.67,27.14,69.42,83.33,51.24,33.67,93.2,71.36,40.0524,62.13,40.6,48.21,84.43,60.47,46.46,52.63,73.53,48.99,41.1875,94.29,46.3,50.6,42.5,36.67,112.61,,36.74,76.0,38.64,,14.73,120.4,62.87,30.32,68.85,29.83,36.21,30.56,89.93,40.87,34.24,27.12,67.54,74.46,23.88,32.53
2013-04-04,15.69,61.1028,82.2,41.6,51.82,36.65,76.61,44.21,43.745,33.59,64.72,38.48,158.02,34.83,48.66,12.53,54.6,51.5,95.84,37.69,31.43,45.37,41.1,34.06,61.05,31.5,29.935,,49.51,98.9,13.22,2.33,41.44,105.88,149.6,72.0,78.58,259.08,52.98,77.33,68.49,60.67,17.2575,75.0,84.27,85.37,36.615,,70.61,24.66,14.52,132.22,34.6,41.82,41.4,66.73,72.77,401.83,41.41,11.94,71.12,84.95,30.61,25.13,96.56,49.7433,35.035,,,195.68,27.47,251.11,23.57,40.78,105.13,7.92,36.995,105.51,34.63,42.53,84.63,24.78,24.28,36.39,44.92,89.06,70.28,33.1,13.42,57.975,46.085,,38.014,31.865,19.32,58.5,104.55,47.55,64.08,87.08,58.54,34.24,21.06,60.01,323.16,114.07,28.14,21.805,23.94,55.07,32.32,62.41,107.98,58.88,106.36,,45.22,41.6025,21.04,,23.77,44.06,36.02,37.24,69.73,55.35,118.07,89.68,42.77,14.75,85.69,43.24,57.68,50.73,22.88,60.75,77.68,69.72,36.99,57.59,67.56,47.67,71.92,46.5,17.59,51.08,68.84,71.79,62.665,53.39,,,59.49,17.245,55.79,79.85,61.23,56.69,50.01,64.53,67.52,56.08,61.43,210.73,57.52,65.67,57.44,155.73,43.45,10.11,59.53,66.52,,41.21,34.72,36.08,61.18,39.49,49.35,34.25,27.0725,31.7,95.98,43.03,90.42,43.12,39.73,15.95,25.9,61.82,54.1166,33.15,56.26,,,109.73,51.8,,12.65,67.69,23.08,20.41,47.74,49.02,13.34,27.74,397.9325,,77.5,22.345,36.65,33.43,142.99,12.259,224.65,38.54,43.46,7.25,11.28,37.69,69.96,50.9,70.69,71.79,25.85,51.91,,50.84,22.04,73.75,,,59.21,28.43,20.225,45.27,45.695,17.59,85.78,79.6,211.31,31.42,44.815,74.61,54.93,21.62,,21.135,64.71,13.01,46.71,,36.44,54.49,165.5465,61.72,53.81,28.69,72.46,33.0785,52.99,82.41,18.12,47.49,55.47,9.71,,22.75,51.54,98.47,37.86,41.11,54.66,40.54,16.155,48.11,104.0,64.01,45.79,32.63,38.0294,93.7,21.26,81.21,56.93,95.4,31.53,25.09,38.63,41.23,28.0,12.8,58.78,44.23,70.32,65.15,41.3,19.23,43.28,53.422,100.63,35.66,107.95,52.8,30.275,47.12,37.39,12.27,108.73,71.68,97.64,37.62,105.82,16.76,105.74,59.35,35.16,41.31,45.32,32.69,28.595,62.99,21.33,101.61,207.28,9.31,28.64,43.56,,56.355,29.27,28.57,79.23,39.12,23.8128,21.47,29.62,29.67,34.95,71.07,66.83,26.39,73.86,34.57,54.34,43.5,12.245,25.25,,,47.99,59.19,32.365,103.77,81.82,45.88,35.61,13.1,48.39,46.14,701.35,37.22,34.55,79.53,29.16,33.66,25.32,78.54,18.98,89.42,44.08,33.7,39.66,94.53,65.6,52.78,57.97,66.95,31.29,118.51,56.96,154.38,62.39,104.82,26.63,117.82,111.26,,65.81,,32.04,185.085,53.04,127.62,7.97,36.48,48.05,44.53,169.62,46.49,86.95,123.94,30.04,76.51,32.5,58.54,72.49,29.055,51.82,16.72,22.04,165.62,66.02,98.98,73.94,88.15,82.03,65.27,35.13,47.23,51.37,163.6,105.16,81.16,27.41,57.17,36.34,48.25,21.01,78.39,,65.59,24.5,34.37,51.02,149.84,41.41,68.79,70.87,47.39,39.3134,77.92,50.33,49.52,73.89,84.34,51.79,24.7,24.22,58.27,34.49,28.79,37.91,13.3075,29.3,,24.72,62.86,84.74,62.03,26.98,69.23,83.67,50.88,33.82,93.16,71.35,40.4167,62.96,41.44,48.47,87.22,59.98,46.64,52.95,74.65,49.3,41.62,94.57,46.59,50.78,42.65,37.42,112.08,,36.88,76.2,38.85,,14.68,118.8,62.79,31.22,69.72,30.14,36.81,30.58,89.77,41.23,34.64,27.72,67.73,75.25,24.14,31.84
2013-04-05,15.72,60.4571,80.95,41.31,52.08,36.31,76.25,43.38,43.61,33.17,63.77,38.35,155.35,34.79,48.71,12.43,54.0,49.49,97.19,38.62,31.6,45.01,40.95,34.18,61.77,31.04,29.685,,49.32,99.2,13.2,2.29,40.99,104.04,147.74,71.48,77.82,255.48,53.24,76.48,67.99,60.27,17.2475,74.2,85.03,85.13,36.025,,70.59,24.72,14.43,133.44,34.33,41.51,41.47,65.3,72.28,397.2,41.54,11.97,70.5,86.17,30.1,25.45,96.11,49.3566,34.715,,,193.31,27.36,245.79,23.495,40.61,104.15,7.86,36.61,106.25,34.42,42.45,84.6,24.6,24.22,36.41,45.2,88.98,70.83,33.55,13.27,58.215,46.065,,37.994,31.63,19.75,58.98,105.49,47.36,64.54,86.61,58.36,34.51,20.78,59.44,328.0,112.94,28.21,21.125,23.87,54.71,33.98,62.09,106.17,58.54,105.8,,44.77,41.355,20.61,,23.84,43.86,36.11,36.83,68.9,55.64,117.52,89.23,43.01,14.39,85.68,43.07,57.01,50.4,23.08,60.55,78.56,69.99,37.2,57.7,68.35,46.97,71.75,46.12,17.24,50.54,68.83,72.05,62.69,54.0,,,59.63,17.35,55.52,79.34,61.31,56.28,50.88,63.17,68.14,55.73,62.375,214.03,57.88,67.44,57.0,156.62,43.72,9.95,59.32,67.28,,40.7,35.14,36.21,61.62,39.75,49.19,34.43,27.39,32.1,95.5,44.09,73.21,42.42,39.05,16.02,25.58,62.03,53.3733,33.36,55.45,,,110.61,51.68,,12.44,69.56,22.93,20.48,47.37,48.74,13.31,27.52,391.9165,,77.06,22.22,36.65,33.59,143.69,12.16,222.01,38.6,43.33,7.21,11.71,37.48,69.79,51.15,70.06,71.69,25.17,51.58,,50.71,21.65,72.98,,,60.92,28.28,20.045,44.52,45.22,17.45,85.44,78.27,209.41,31.011999999999997,44.865,73.77,54.43,21.37,,20.94,64.46,13.18,46.15,,36.13,54.01,163.3232,61.57,53.65,28.37,73.4,32.5759,53.35,82.04,17.55,47.91,55.46,9.66,,22.6,51.73,99.31,37.52,41.35,54.98,40.08,16.02,48.16,104.73,63.64,46.2,32.63,38.5686,93.05,21.32,82.4,56.48,94.53,30.87,25.32,38.39,40.77,27.49,12.81,58.98,43.8,71.07,65.06,40.66,19.28,42.64,53.16,101.42,35.54,106.83,52.4,30.03,46.28,36.58,11.99,112.04,70.9,98.87,37.39,105.78,16.56,105.1,59.14,34.84,41.185,45.13,32.48,28.7,62.67,21.56,101.2,204.55,9.31,28.63,43.39,,55.785,29.3,28.76,79.54,39.37,23.5228,22.14,29.87,29.485,34.61,71.56,67.62,26.35,74.52,34.0,53.76,43.76,12.46,25.0,,,47.73,58.81,32.03,103.05,81.85,46.03,34.89,13.04,48.19,46.49,693.31,36.86,34.51,78.59,29.1,33.47,25.37,78.23,19.13,89.38,44.25,33.36,39.35,92.72,65.24,51.99,58.12,65.865,31.44,118.05,55.48,155.1,62.31,107.78,26.93,118.59,110.98,,65.16,,32.28,185.41,52.91,126.45,7.99,35.4,47.47,44.13,168.73,46.77,87.99,122.63,29.66,79.12,32.38,58.18,72.94,28.9,52.02,16.55,21.9,165.82,67.04,98.12,74.35,88.44,81.6,65.95,34.82,47.19,51.54,166.23,104.13,81.56,28.04,57.57,35.51,47.84,20.91,77.56,,65.0,24.29,34.38,50.16,147.88,41.14,68.85,70.61,47.14,38.76,77.16,50.1,48.88,73.26,84.41,53.015,24.03,24.03,57.88,34.2,28.56,38.02,13.26,29.27,,24.78,62.44,84.05,62.1,26.26,69.27,83.54,51.85,33.36,92.64,70.66,40.2548,63.05,41.98,48.83,86.96,58.9,45.95,53.23,74.74,49.56,41.29,92.39,47.01,49.8,42.85,37.15,113.4,,36.91,76.39,38.51,,14.32,118.04,62.1,31.16,70.89,30.18,36.36,30.77,89.01,40.73,34.52,27.6,66.97,74.03,23.88,31.96
2013-04-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-04-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-04-08,15.84,60.8871,80.63,41.77,52.63,36.55,76.55,43.79,44.0,33.32,64.26,38.35,155.05,35.08,49.23,12.59,54.49,49.6,98.36,40.09,31.72,45.77,41.38,34.49,62.19,31.68,30.105,,50.11,98.18,13.38,2.59,40.91,105.1,150.34,72.33,79.0,258.95,53.81,76.55,67.72,60.61,17.2475,74.64,86.55,85.65,36.52,,71.65,25.17,14.66,133.03,34.66,42.46,41.84,65.6,73.2,395.36,41.66,12.21,70.11,86.75,30.38,25.96,95.46,49.8233,34.84,,,194.13,27.5,249.38,23.635,40.73,105.26,7.81,36.29,107.73,34.6,42.77,84.19,24.3,24.93,36.54,46.19,90.04,72.12,33.74,13.31,58.36,46.71,,37.938,31.625,19.75,59.81,104.75,47.79,65.24,87.36,58.86,34.65,20.815,60.25,337.5,112.83,28.41,21.19,24.07,55.41,34.32,62.35,106.39,59.31,107.04,,45.19,41.715,20.57,,23.95,44.25,36.16,37.295,68.04,56.44,117.81,91.85,43.56,14.93,86.48,43.71,57.03,50.36,23.48,60.77,78.875,70.55,36.4,58.82,69.85,47.03,72.94,46.68,17.42,49.9,69.45,73.01,62.875,54.44,,,60.07,17.27,55.87,80.04,61.48,56.97,50.97,64.39,67.86,55.99,63.445,214.8,58.01,69.26,57.27,157.39,43.83,10.13,60.33,67.86,,40.81,35.43,36.475,62.32,40.12,50.29,35.15,26.849,32.42,95.25,44.4,72.77,42.83,39.16,16.22,25.64,62.45,53.8299,33.25,57.05,,,111.74,52.78,,12.78,69.08,23.12,20.68,47.2,48.7,13.35,27.59,387.8124,,77.88,22.6,36.85,33.76,143.82,12.43,224.62,38.41,43.25,7.35,11.9125,37.7,70.21,51.58,71.22,72.44,26.08,51.3,,51.39,21.65,73.55,,,61.36,28.33,20.15,44.74,45.69,17.67,85.25,77.67,209.32,31.194000000000003,45.195,73.95,55.23,21.27,,21.09,63.84,13.35,47.15,,36.44,54.9,164.6665,61.9,54.43,28.76,73.84,32.6387,53.98,81.11,17.83,48.58,55.3,9.81,,23.0,51.99,99.45,38.12,42.38,56.3,40.86,15.94,48.02,106.43,63.97,46.89,33.21,39.6471,92.88,21.53,81.83,56.82,95.09,31.21,25.455,38.98,41.25,27.93,12.93,58.8,43.97,71.28,65.78,41.3,19.6,42.91,53.437,101.5,35.7,106.94,52.99,30.15,46.38,36.39,12.36,113.21,71.11,99.44,37.3,105.75,17.3366,105.2,58.92,35.26,41.68,45.48,32.84,28.59,63.17,21.74,101.09,206.99,9.39,28.37,43.99,,57.795,29.99,29.0,79.94,39.01,23.2943,22.37,30.18,29.975,34.85,71.72,67.83,26.76,75.36,33.93,54.58,43.94,12.43,25.26,,,48.63,59.46,32.36,103.91,81.12,46.4,35.06,13.17,48.21,46.68,696.53,37.29,34.54,79.5,29.16,33.65,25.63,78.79,19.73,89.9,44.66,33.6,40.05,94.44,66.07,52.9,58.65,65.725,31.67,118.7,55.79,156.73,63.62,108.26,27.98,121.38,111.54,,65.86,,32.72,188.47,53.52,127.41,8.04,35.78,47.96,44.31,169.6,46.38,87.09,123.31,29.66,80.64,32.49,58.25,73.72,29.06,52.09,16.82,22.24,165.83,68.54,98.3,74.96,88.73,82.48,66.89,34.64,47.49,51.93,169.1,105.12,82.53,28.64,57.96,35.98,48.57,21.24,77.9,,65.38,24.25,34.16,50.32,150.28,41.27,69.26,70.91,47.45,38.9134,78.34,50.0,48.68,74.19,84.73,54.325,23.77,24.17,58.35,35.07,28.97,37.62,13.505,30.05,,24.94,62.5,84.04,61.89,26.45,69.81,83.23,53.34,33.69,93.71,70.7,40.469,65.49,42.12,48.93,87.92,59.93,46.15,52.74,75.55,49.43,41.5725,93.03,47.66,50.23,43.19,37.02,114.46,,37.2,77.29,38.75,,14.45,122.68,63.53,31.48,71.67,30.4,36.74,31.02,88.6,41.13,34.56,27.85,67.33,74.31,24.12,32.92
2013-04-09,15.7,60.9971,78.71,42.55,52.92,36.66,76.21,44.17,44.07,32.73,64.46,38.46,154.32,34.93,49.0,12.64,55.53,49.75,97.71,39.63,31.66,45.64,41.3,34.67,61.92,31.88,29.525,,49.73,98.32,13.3,2.63,40.77,104.3,151.01,72.81,79.29,261.14,54.05,76.51,68.48,60.9,17.08,75.49,86.81,86.0,36.5,,71.42,25.17,14.67,133.5,34.78,43.07,41.64,65.22,73.42,384.03,41.65,12.25,70.53,87.21,30.9,25.74,96.04,50.5799,34.695,,,193.17,27.71,254.04,23.71,40.83,105.12,7.82,36.27,108.32,34.34,42.88,85.9,24.67,25.01,36.15,45.86,90.53,72.33,33.93,13.32,58.305,46.565,,38.196,31.565,20.14,60.26,103.58,47.66,64.93,86.9,58.625,34.95,20.64,59.96,332.67,114.98,28.25,22.605,23.94,55.81,35.165,62.72,106.61,59.78,105.79,,44.92,41.3325,20.97,,23.9,44.3,36.35,37.21,67.22,56.58,118.64,92.14,43.89,14.8,86.68,43.3,56.65,49.85,23.27,60.54,78.6,70.68,36.24,59.14,70.44,45.99,73.03,46.35,17.4,49.1,68.58,72.62,62.855,55.23,,,59.85,17.45,56.07,80.57,61.49,57.96,50.58,64.48,68.55,56.53,64.125,211.2,58.31,69.4,57.34,155.8,43.68,10.18,60.47,67.65,,41.795,35.71,37.01,62.43,40.53,50.88,35.09,26.59,33.76,95.34,44.71,72.45,43.115,39.09,16.39,25.68,62.68,54.4599,32.96,57.15,,,111.83,53.46,,12.8,69.33,23.06,20.68,48.3,48.69,13.35,27.53,389.2138,,77.45,22.775,36.74,33.65,146.52,12.55,226.23,39.11,43.91,7.39,12.03,37.63,70.56,51.7,71.2,73.3,26.16,51.08,,51.16,21.63,73.54,,,61.83,28.3,20.09,44.95,45.395,17.59,85.7,78.03,209.22,31.01,45.255,73.89,55.53,21.48,,21.75,63.8,13.33,47.32,,36.51,55.61,165.5098,62.14,54.26,28.88,73.5,33.1728,53.56,81.52,18.0,48.68,54.84,9.85,,23.19,52.64,99.31,38.64,41.68,55.69,40.71,16.03,47.42,105.78,63.87,47.4,32.89,38.9608,93.22,21.44,81.84,56.74,95.41,31.9,25.4,38.87,41.16,28.46,12.9,60.22,43.9,71.57,65.54,41.6,19.59,43.26,52.763999999999996,101.06,35.92,106.83,52.91,30.13,46.76,36.99,12.64,113.5,70.89,98.98,37.34,105.95,17.5566,105.26,59.95,35.48,42.4,45.51,33.47,29.61,63.64,21.74,102.79,208.61,9.57,28.61,43.67,,58.44,30.34,28.75,79.19,40.03,24.1943,22.72,30.17,29.945,34.91,71.56,68.36,26.93,74.38,34.17,54.75,44.44,12.63,25.29,,,48.71,58.72,33.04,102.06,81.57,46.46,35.22,13.19,49.0,46.63,696.13,36.59,34.56,79.21,29.11,34.09,25.76,78.26,19.45,90.55,44.62,34.22,39.85,94.54,66.35,53.28,58.16,66.325,31.48,118.39,56.44,157.15,64.66,107.78,27.91,123.2,111.36,,65.96,,33.0,191.08,53.55,127.81,8.08,35.47,48.27,44.93,170.08,46.28,87.57,122.79,29.805,80.09,32.7,57.96,73.88,28.705,51.35,16.97,22.09,166.34,67.98,98.2,75.43,88.19,83.1,66.29,34.71,47.31,51.42,169.11,105.48,81.79,28.91,58.48,36.96,48.63,21.1,77.8,,66.34,24.21,34.33,49.97,151.21,41.41,68.92,71.01,47.66,38.9067,78.38,49.93,48.29,74.44,85.27,54.215,23.68,24.48,58.8,35.16,28.68,37.76,13.5525,29.29,,24.82,62.08,84.53,62.18,26.71,69.865,83.55,53.21,33.69,94.45,71.0,40.2262,64.6,42.66,49.65,86.8,59.78,45.5,52.6,75.53,49.36,41.1875,93.15,48.31,51.57,43.02,37.45,115.23,,37.66,78.12,38.89,,14.8,123.53,63.2,31.27,72.8,30.28,36.76,31.09,88.77,41.3,35.12,27.96,66.79,75.37,24.3,33.44
2013-04-10,15.78,62.2414,81.23,43.62,53.3,37.1,77.01,44.7,45.1,33.17,65.66,39.645,156.22,35.15,49.64,12.85,56.09,50.21,97.21,40.1,31.54,47.16,41.54,36.04,62.24,32.63,29.85,,49.73,100.05,13.81,2.61,41.74,108.255,153.97,74.47,79.87,264.77,53.94,79.3,69.46,61.53,17.2325,75.63,86.38,86.34,37.18,,71.59,24.93,14.88,133.48,35.38,43.12,42.18,65.4,73.95,389.98,42.26,12.32,71.43,87.82,31.35,24.82,96.41,51.7299,35.19,,,198.34,28.62,260.77,24.085,41.19,106.33,7.79,37.36,109.87,34.61,42.95,86.57,24.93,25.51,36.925,46.61,90.94,73.2,34.08,13.509,60.405,47.635,,38.228,31.68,20.36,60.69,103.67,48.36,65.27,87.73,59.135,35.46,20.8075,60.22,343.55,118.1,28.47,22.9,24.1,55.76,34.775,63.69,108.17,60.25,105.75,,45.51,42.195,21.47,,24.24,45.2,36.95,38.15,68.75,56.96,119.64,91.01,45.06,15.25,87.1,42.97,57.3,50.24,23.15,61.78,80.44,72.77,36.69,60.11,70.95,46.12,74.41,46.98,17.36,50.17,69.24,72.79,62.67,55.8,,,60.17,17.8,57.3,82.31,61.77,58.84,50.82,65.49,67.9,57.08,64.31,219.02,58.35,69.93,58.11,155.47,44.18,10.3,61.12,68.26,,41.54,36.14,37.05,64.35,41.09,49.12,35.56,27.57,33.69,97.95,45.18,73.4,44.175,40.04,16.63,26.0,62.57,54.9566,33.76,57.84,,,112.69,55.27,,13.12,69.46,23.58,20.85,49.73,49.03,13.4,28.37,395.4851,,78.0,23.045,37.19,34.4,149.46,12.700999999999999,227.33,40.39,44.71,7.45,12.2275,36.67,71.29,51.93,71.69,72.92,27.02,51.86,,52.21,22.04,74.41,,,63.38,28.95,20.32,45.81,45.905,17.8,86.75,78.83,212.0,31.552,45.445,75.29,57.27,21.9,,22.26,64.82,13.65,47.73,,37.16,56.15,166.2765,62.58,57.37,29.88,74.87,33.9686,54.13,82.02,18.84,49.25,55.81,10.03,,23.23,54.26,100.3,38.94,43.31,55.1,41.07,16.325,47.86,107.51,64.62,48.17,33.37,38.7353,93.4,21.25,83.37,57.59,95.98,33.1,25.69,39.01,42.07,29.14,13.04,60.77,44.01,70.59,66.64,41.99,19.83,44.055,53.443000000000005,101.49,36.74,107.42,54.17,30.225,47.24,37.67,12.93,114.23,71.49,99.92,37.55,107.69,18.2633,105.65,60.08,35.66,42.17,46.84,33.91,30.28,64.69,22.22,104.49,213.12,10.085,28.55,44.36,,58.33,30.53,29.0,79.86,38.99,23.7243,22.66,30.66,30.145,35.5,71.77,69.16,27.2,75.83,33.62,55.63,44.98,12.83,25.4,,,48.85,59.56,33.73,103.5,81.36,46.8,35.8,13.4,50.15,47.1,718.94,36.72,34.95,80.06,29.92,34.81,25.42,79.24,19.25,90.41,44.91,34.71,40.26,95.26,67.19,54.05,58.78,67.33,31.66,119.68,57.86,157.09,63.86,109.41,28.11,122.9,112.97,,67.285,,33.19,201.13,54.12,128.13,8.23,36.54,49.52,46.37,172.6,45.99,88.8,124.39,30.1175,79.86,33.36,58.22,75.01,28.9,52.1,17.39,22.69,168.27,68.61,99.0,76.99,88.35,84.68,67.26,35.34,47.45,51.93,170.77,107.4,82.08,29.14,59.94,37.68,48.77,21.84,79.18,,66.74,24.445,34.75,51.0,153.22,41.76,68.86,72.33,47.51,39.9867,81.34,51.21,50.07,76.06,84.81,54.33,23.59,24.9,59.565,35.755,29.14,38.18,13.7425,29.83,,24.75,60.84,85.65,62.41,27.41,70.65,84.56,54.45,34.19,95.18,71.66,41.05,65.7,42.97,49.88,87.06,61.23,46.41,54.84,76.15,49.86,41.7475,95.12,48.11,53.21,43.2,37.57,117.96,,37.79,77.37,39.36,,15.01,126.36,64.03,31.63,72.53,30.56,37.765,31.32,88.68,41.87,35.84,28.69,66.76,75.85,24.61,33.15
2013-04-11,16.19,62.0471,83.01,43.2,53.81,37.27,77.78,45.21,44.9,32.98,66.11,39.01,158.51,35.34,49.93,12.93,56.7,49.81,97.76,40.44,31.69,47.5,42.39,35.79,61.93,32.86,29.69,,50.28,100.42,13.795,2.52,41.19,108.22,155.51,75.28,80.32,269.85,52.09,77.99,70.06,62.66,17.385,76.52,87.35,87.24,37.385,,72.09,24.96,14.695,134.7,35.63,43.42,42.3,65.74,73.12,392.83,43.86,12.27,71.87,88.53,31.24,24.11,96.65,52.0033,35.465,,,200.26,28.65,264.14,24.065,41.3,106.73,7.67,37.7,110.51,34.81,43.5,85.7,24.88,25.5,37.24,46.3,91.91,73.7,34.12,13.33,61.495,47.77,,37.698,31.965,20.14,60.59,104.84,49.03,65.9,88.69,59.42,35.45,20.905,60.79,331.33,118.18,28.45,23.675,24.23,54.82,34.9,63.69,109.89,60.16,106.01,,45.37,41.6275,21.685,,24.28,45.58,37.26,38.83,69.13,57.76,120.95,90.11,44.87,15.55,87.58,42.96,59.83,50.28,23.33,61.94,80.71,73.08,36.63,60.55,71.17,47.28,74.7,47.61,17.6,49.83,69.55,73.17,63.525,56.54,,,59.99,17.63,57.78,82.97,61.73,59.12,51.37,67.56,68.29,56.65,64.13,221.69,59.02,69.53,57.6,156.72,44.43,10.390999999999998,61.69,69.05,,41.91,36.18,37.03,65.01,41.49,48.8,36.18,28.0175,32.79,96.66,45.47,75.9,44.195,41.0,16.86,26.01,62.92,54.8133,34.06,58.69,,,112.94,55.05,,13.55,71.33,23.59,21.13,51.65,49.25,13.37,29.72,395.5902,,78.0,23.175,37.9,34.46,149.07,12.83,228.87,41.17,45.065,7.47,12.1125,38.43,70.88,51.46,71.9,72.66,27.38,52.13,,52.21,22.03,74.7,,,62.61,28.76,20.38,46.56,46.17,17.97,86.61,78.82,212.92,31.664,45.48,76.06,57.95,22.47,,21.825,64.93,13.64,48.23,,37.78,56.68,170.8565,63.55,57.39,30.18,74.22,34.2513,54.63,82.32,18.56,49.31,57.04,10.03,,23.36,53.8,101.12,38.77,45.2,57.31,41.18,16.585,48.92,107.21,64.28,50.25,33.79,38.2941,95.07,21.72,83.3,58.0,97.3,33.31,25.75,38.84,42.8,29.22,13.09,61.38,44.0,69.9,67.16,42.21,20.16,44.22,54.123999999999995,101.99,36.7,108.78,54.36,30.345,47.72,37.38,12.86,116.63,71.25,100.18,38.46,108.25,18.62,107.1,60.61,35.62,41.035,47.21,33.8,28.935,64.63,22.27,104.92,209.53,9.98,28.945,44.31,,58.98,30.64,29.17,79.84,38.65,24.7157,22.63,30.54,30.6,35.84,72.45,70.14,27.27,76.19,33.47,56.09,44.99,12.77,25.69,,,48.6,60.04,33.615,104.01,84.2,47.7,36.09,13.39,50.55,47.01,733.99,37.295,34.96,79.96,30.64,35.45,25.72,79.67,19.32,89.96,44.92,34.95,41.14,95.6,67.31,53.94,59.27,68.805,31.9,119.74,57.64,158.56,62.01,111.43,27.94,123.52,112.35,,67.03,,33.29,208.352,54.22,128.69,8.22,36.65,49.99,46.01,174.99,46.17,88.99,124.35,31.9,80.29,33.74,58.41,75.128,29.2875,52.19,17.54,22.9,171.02,69.0,99.8,77.14,88.49,85.25,68.28,35.14,47.62,51.82,174.27,108.54,82.43,28.98,60.48,36.53,49.42,22.42,79.75,,66.85,24.295,34.63,51.46,153.01,42.02,69.12,73.38,48.74,39.8867,79.91,52.33,51.89,76.89,86.06,54.36,23.75,24.94,59.66,35.69,29.94,38.54,14.0075,30.27,,24.85,62.86,88.14,62.98,27.46,70.7,84.32,55.21,34.2,95.82,72.3,40.8024,66.15,41.26,50.78,87.2,61.025,46.5,54.83,76.31,50.51,41.905,95.46,48.67,52.39,43.2,37.51,119.59,,37.81,77.79,39.3,,15.13,127.16,64.53,31.71,73.07,30.62,37.41,31.6,89.22,42.22,37.08,28.86,67.23,76.3,24.94,33.16
2013-04-12,16.14,61.3999,81.99,43.09,54.18,37.13,77.23,45.03,44.59,32.64,65.91,38.36,157.87,35.49,49.98,13.1,56.78,50.11,97.33,40.13,31.64,47.49,42.26,35.41,60.87,32.76,29.57,,50.35,100.1,13.63,2.48,40.95,111.57,153.76,74.73,80.67,272.87,51.46,78.31,69.79,62.62,17.46,75.09,85.29,86.93,36.745,,72.24,24.66,14.66,135.57,34.91,42.81,42.35,65.68,72.74,393.57,44.75,12.17,71.78,88.89,31.01,24.09,96.36,51.7566,35.4,,,207.01,28.45,263.13,23.945,41.42,107.04,7.66,37.405,110.36,35.16,43.27,85.05,24.93,25.29,36.96,46.57,91.99,73.39,34.13,13.36,61.5,47.34,,36.448,31.95,19.68,59.0,105.06,48.8,66.72,88.76,59.185,35.05,21.0,60.48,341.91,117.11,28.73,23.85,24.02,54.66,33.85,62.88,108.95,59.36,106.13,,45.5,42.38,21.54,,24.51,45.88,37.22,37.78,70.39,57.52,119.94,86.5,44.78,15.48,86.14,43.31,59.34,50.31,23.42,61.56,81.03,73.48,37.63,60.55,71.31,47.82,73.41,47.64,17.73,50.26,70.35,72.97,63.455,55.05,,,60.12,17.58,57.31,82.22,61.91,58.95,51.95,68.24,68.0,55.83,62.065,217.49,59.09,68.91,56.3,158.14,44.66,10.17,60.3,69.7,,42.4,36.22,36.7,64.43,41.54,49.49,36.7,27.4,31.92,96.33,45.72,74.98,43.915,40.75,16.49,25.62,60.22,53.8499,34.51,58.43,,,113.72,52.8,,13.53,70.6,23.46,21.2,51.93,49.35,13.3,29.62,395.42,,77.74,22.77,38.18,34.72,149.12,12.505,228.0,40.86,44.91,7.39,11.8475,38.32,71.11,52.02,73.62,71.39,27.49,53.65,,52.0,21.9,74.25,,,61.35,28.58,20.465,44.06,45.955,17.87,86.52,77.56,211.38,31.64,44.315,75.48,57.84,21.92,,21.675,64.7,13.65,48.2,,37.2,56.16,170.6832,63.44,57.53,30.13,72.01,33.7696,53.08,82.74,18.72,49.01,56.82,9.84,,23.24,53.77,101.23,38.78,43.99,56.0,41.08,16.555,48.42,107.77,64.7,50.43,33.79,39.6863,94.36,22.04,82.45,57.51,97.18,32.88,25.805,38.92,41.81,29.03,13.15,59.46,43.99,69.85,67.54,42.59,20.11,44.02,53.299,103.59,36.305,108.36,54.4,30.55,47.2,36.8,13.04,116.27,71.72,98.73,38.34,107.68,18.9166,105.45,59.2,35.91,40.145,47.11,32.54,28.79,63.87,21.82,100.24,211.48,10.01,28.68,44.43,,56.77,30.5,29.18,79.49,36.37,24.7428,21.7,30.63,30.29,35.49,72.11,68.86,27.14,76.81,35.455,55.64,44.31,13.09,25.65,,,49.4,60.15,33.46,103.14,83.39,47.73,36.14,13.3,50.23,47.23,743.11,37.28,35.06,79.99,30.67,35.45,25.59,80.08,19.22,89.04,44.86,34.91,41.11,96.44,65.81,53.35,59.49,68.125,31.99,119.92,56.9,158.51,60.67,109.73,28.06,118.61,111.0,,66.68,,33.28,215.84,54.85,127.99,8.11,36.39,50.55,46.0,174.02,45.73,87.63,123.36,32.335,78.91,33.52,58.34,75.49,29.545,52.6,17.28,22.65,170.74,68.0,101.1,75.66,88.31,84.87,68.1,34.79,47.88,51.8,173.66,109.2,82.43,28.79,59.75,36.09,49.19,22.105,79.24,,66.5,24.25,34.62,51.91,152.9,41.61,69.49,72.67,48.58,39.7467,79.59,52.37,52.49,76.8,86.26,53.68,23.88,24.9,59.46,35.85,29.81,38.59,14.25,30.28,,24.89,62.46,87.69,63.03,27.46,70.635,84.14,54.98,34.08,95.69,72.78,40.8571,66.5,40.91,48.88,87.41,61.15,46.73,55.74,77.18,50.86,41.4375,94.33,48.77,52.32,43.59,37.21,119.0,,37.73,78.56,39.21,,15.04,128.54,65.26,31.78,72.33,30.92,37.08,31.29,88.99,42.04,36.24,28.6,67.8,75.46,24.395,33.23
2013-04-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-04-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-04-15,15.59,59.9785,80.27,41.44,54.04,36.13,75.24,44.6,43.84,31.52,64.46,36.71,155.93,34.56,49.07,12.69,55.26,48.97,96.03,38.58,31.34,46.53,41.84,34.44,59.24,31.2,28.315,,49.09,96.22,13.31,2.4,39.75,108.48,148.02,71.93,79.43,267.72,48.37,76.49,68.28,61.49,16.755,72.62,79.47,84.86,35.75,,70.89,24.12,14.28,132.47,33.78,41.25,41.23,64.1,69.25,384.87,43.04,11.98,70.42,86.77,30.1,22.94,94.84,50.0699,35.04,,,198.75,27.33,253.86,23.195,40.75,104.52,7.47,35.91,108.16,34.76,43.01,82.27,24.66,24.12,36.19,44.96,88.81,73.21,33.17,13.1,60.185,45.78,,35.098,31.46,18.93,57.51,103.08,48.05,65.17,87.61,58.435,34.13,20.575,58.84,337.17,109.75,28.29,22.965,23.51,53.1,31.765,61.13,107.08,57.24,104.21,,45.26,41.295,21.05,,23.47,44.39,36.69,36.53,68.96,56.31,116.57,80.5,44.87,14.91,82.95,42.25,58.37,49.9,21.9,59.91,78.83,71.1,36.77,58.88,70.18,46.88,70.47,46.73,17.25,48.81,70.39,72.29,62.095,53.1,,,59.27,16.91,55.84,80.53,61.27,57.84,51.5,67.4,65.59,53.59,58.095,209.63,57.9,65.59,55.26,155.01,43.83,9.75,57.22,68.65,,41.83,35.84,35.86,61.46,40.88,48.07,34.45,26.52,29.27,94.71,45.05,73.0,42.855,40.12,16.08,24.78,55.3,51.7833,33.47,56.39,,,111.26,49.45,,12.95,68.19,22.81,20.93,50.68,49.06,13.13,28.91,391.356,,75.49,22.27,36.93,33.66,146.46,11.95,225.7,38.66,43.8,7.15,11.5875,36.72,70.31,51.2,72.23,67.97,26.31,51.87,,49.95,21.5,72.2,,,57.72,27.38,20.195,42.8,45.005,17.19,86.41,75.94,209.26,30.831999999999997,43.86,73.52,55.56,21.03,,21.38,63.08,12.97,45.34,,36.25,53.76,169.9965,61.53,55.6,28.95,70.65,32.8377,50.35,81.71,18.1,47.93,55.13,9.55,,22.75,52.31,100.21,37.95,42.09,54.0,40.09,16.36,47.44,101.86,63.7,48.95,32.55,37.0392,93.5,21.1,81.58,56.49,95.44,31.61,25.325,37.91,40.42,28.47,12.67,55.51,42.62,68.78,65.99,40.71,18.65,43.02,52.17100000000001,102.15,35.87,106.93,53.46,30.19,46.23,36.04,12.27,109.63,70.54,93.56,37.61,105.76,18.44,103.1,57.21,34.81,38.76,46.46,30.62,28.69,61.83,21.48,98.36,197.91,9.56,28.1,43.42,,53.995,30.07,28.54,78.95,33.92,25.2143,20.17,30.02,29.835,34.68,70.83,65.85,26.38,74.11,34.73,53.81,42.79,12.82,25.21,,,48.53,58.77,32.8,99.99,80.7,46.87,35.34,12.97,48.01,46.77,711.38,36.67,34.71,78.92,30.45,34.36,24.94,79.65,17.85,85.96,42.5,33.93,40.58,94.11,63.75,51.59,58.33,65.72,31.5,117.3,55.58,155.05,57.52,104.91,26.71,110.17,107.69,,65.49,,32.61,209.05,53.25,123.65,7.8,35.08,49.26,44.0,170.85,44.04,83.33,119.08,31.535,73.99,32.8,57.44,74.42,28.855,51.41,16.62,21.46,168.61,65.61,99.52,71.89,85.94,81.66,66.3,34.43,47.36,51.23,170.44,106.84,80.98,27.87,57.66,34.8,48.18,21.25,76.26,,65.29,23.95,33.8,50.6,148.88,40.34,68.48,70.31,47.55,38.8267,78.58,51.44,51.56,74.36,84.71,52.405,23.26,24.33,58.47,35.27,28.48,37.95,14.0975,29.09,,24.52,60.12,85.76,61.59,26.4,67.88,82.41,50.89,33.31,93.52,68.97,39.5881,64.02,38.8,45.59,85.61,59.93,45.91,54.06,76.63,50.64,40.3225,91.31,48.62,51.16,42.83,36.57,113.12,,36.42,78.47,38.43,,14.83,124.13,63.19,30.42,67.87,30.25,36.58,30.41,86.49,41.19,35.64,27.42,66.06,73.69,23.66,32.24
2013-04-16,16.37,60.8914,80.47,42.45,54.95,36.4,77.49,45.28,44.74,32.18,65.41,37.69,157.64,35.07,49.54,12.87,56.64,50.21,96.97,39.56,31.4,47.51,42.1,34.79,61.61,31.8,30.56,,49.5,96.2,13.46,2.44,40.69,110.85,148.04,73.14,80.59,272.34,50.92,78.03,70.16,62.11,17.245,72.05,82.16,86.5,36.755,,71.45,24.3,14.43,133.9,34.58,41.66,42.28,64.59,71.0,384.59,43.39,12.28,70.9,86.89,30.41,23.66,95.42,50.9366,35.87,,,202.125,27.76,257.22,23.465,41.06,107.16,7.43,37.04,109.53,35.5,43.12,82.61,24.84,24.31,36.72,46.17,89.87,74.03,33.31,12.98,61.248999999999995,47.015,,35.398,31.875,19.06,57.17,104.91,48.77,66.4,89.53,59.665,34.78,20.705,59.45,342.17,111.32,28.69,23.175,23.85,53.33,32.395,61.4,108.63,57.44,105.55,,46.53,42.5975,21.16,,24.14,45.05,37.16,36.315,71.1,57.63,117.01,83.48,46.66,15.87,83.18,43.01,58.35,50.47,22.45,60.96,79.39,71.25,37.93,60.75,71.54,47.73,72.22,47.52,17.73,49.44,71.36,73.57,63.25,54.03,,,59.82,17.37,57.01,81.92,61.53,58.48,51.82,67.89,67.87,54.37,59.575,214.85,58.53,66.83,56.19,156.91,44.48,9.72,59.05,69.53,,42.465,36.0,36.07,63.13,41.7,49.25,35.48,26.92,29.25,95.14,45.8,73.94,43.74,40.65,16.15,24.63,56.64,53.0299,33.31,58.21,,,111.81,50.0,,13.12,68.39,23.1,21.26,52.01,49.86,13.18,29.47,397.0817,,76.02,22.61,37.78,33.7,144.1,12.42,241.88,39.69,44.33,7.22,11.63,37.87,71.86,52.48,72.46,68.79,27.37,51.5,,51.63,21.57,73.18,,,58.7,27.65,20.53,42.36,45.635,17.67,89.18,76.25,212.0,31.101999999999997,44.82,75.15,57.86,21.14,,21.915,64.22,13.2,47.47,,36.97,54.96,170.1265,62.76,56.84,29.51,71.39,33.068000000000005,51.21,83.44,18.14,48.49,56.17,9.65,,23.03,53.43,101.58,38.37,42.45,52.97,42.37,16.65,47.08,103.62,64.94,49.35,33.22,37.9412,94.39,21.43,82.68,57.18,96.26,32.62,25.655,37.99,41.48,29.58,13.18,57.33,43.39,69.39,67.42,41.75,19.33,42.98,53.158,103.04,36.3,107.77,54.63,30.63,46.65,36.86,12.49,113.58,71.9,98.11,38.11,106.15,18.83,105.36,57.9,35.38,39.435,46.96,31.06,28.97,62.96,21.85,98.48,203.97,9.87,28.3,43.93,,54.965,30.0,28.64,79.71,33.78,25.1214,20.09,30.51,30.25,35.07,71.29,66.68,26.77,75.87,35.81,53.4,43.39,12.96,25.73,,,50.0,59.6,33.415,99.99,81.6,47.89,35.66,13.07,48.65,46.98,720.7,37.28,35.04,80.0,30.94,34.92,24.99,80.1,18.6,88.02,44.28,34.62,41.41,94.97,64.79,52.52,58.88,67.275,31.86,118.41,56.72,156.29,59.28,106.55,27.31,113.61,110.13,,65.81,,33.14,216.76,54.32,124.67,7.97,35.99,51.28,45.11,171.28,44.89,84.76,121.26,31.9,74.92,33.06,57.39,75.74,29.28,52.08,16.96,21.87,174.53,66.98,102.25,73.29,87.7,82.65,67.56,34.61,48.13,52.01,174.48,109.21,81.3,27.98,58.31,35.335,48.11,21.64,77.09,,65.08,24.15,34.46,50.9,148.16,41.37,68.38,71.52,47.72,39.6334,81.82,51.71,52.94,76.07,86.55,52.865,23.67,24.58,59.73,35.735,29.35,37.94,14.1925,30.86,,24.96,61.21,86.645,62.81,26.8,69.805,83.22,52.21,32.72,94.51,69.3,40.4214,66.19,39.64,48.69,87.07,59.75,46.0,54.39,77.77,50.46,41.1775,91.69,49.06,52.03,43.24,37.06,116.78,,37.51,78.68,39.05,,15.0,127.04,64.03,30.6,70.11,30.5,37.08,31.15,86.61,42.22,36.28,27.66,66.65,73.5,23.78,33.21
2013-04-17,16.52,57.5428,79.82,42.24,55.06,37.28,76.7,44.9,42.85,32.07,65.35,36.82,157.1,34.74,49.37,12.64,55.29,49.16,97.73,38.56,31.02,46.72,41.76,34.18,60.24,30.78,29.92,,49.07,94.75,13.045,2.4,40.26,109.44,145.71,71.3,79.78,267.4,49.14,76.92,69.03,60.67,17.375,71.45,79.45,85.78,36.13,,70.43,23.88,14.18,131.19,32.405,40.78,41.92,64.13,70.1,381.93,42.19,11.7,70.23,86.69,30.02,23.38,94.55,49.2733,35.33,,,204.08,27.19,251.03,23.29,40.81,105.17,7.28,35.81,109.29,35.33,42.59,81.47,24.45,23.7,36.21,45.44,88.91,72.83,33.23,12.66,60.67,46.165,,34.566,31.345,18.47,56.58,104.03,47.65,64.87,88.51,58.925,34.42,20.3075,58.73,339.94,108.01,28.53,22.555,23.57,52.76,31.98,59.59,107.88,56.81,104.77,,45.88,41.8375,20.63,,23.51,44.18,36.76,35.475,69.07,57.21,114.81,81.16,45.74,15.53,82.56,42.5,57.37,51.9,22.14,59.74,78.31,71.08,37.830999999999996,60.68,71.81,47.37,69.91,46.93,17.28,48.77,71.95,73.15,62.415,52.8,,,59.33,17.01,56.1,81.56,61.34,58.59,51.61,66.71,66.97,53.58,57.41,212.78,57.67,66.08,55.6,154.05,43.9,9.71,57.35,69.2,,41.945,36.07,35.22,61.77,41.2,47.92,34.79,26.625,28.0,94.12,45.28,73.49,43.37,40.11,15.8,24.04,55.27,51.5499,32.47,57.81,,,110.81,48.5,,12.925,66.43,22.76,21.05,51.94,49.54,12.96,29.27,391.6713,,75.29,22.5,37.1,33.11,140.6,12.02,238.16,37.69,43.74,7.005,11.52,37.54,71.26,51.95,72.8,66.91,26.99,50.63,,51.15,20.96,71.89,,,56.25,26.7,20.455,41.71,45.175,17.31,88.95,74.55,209.67,30.794,44.48,74.45,57.67,21.2,,21.93,63.04,13.05,46.01,,36.44,53.89,169.2132,61.04,56.36,28.68,69.69,32.6387,49.48,83.9,17.7,46.79,55.39,9.53,,22.51,52.75,100.66,37.8,41.53,53.92,42.55,16.715,46.97,103.74,64.6,48.53,32.48,37.5392,94.01,20.91,80.31,57.47,95.56,31.41,25.58,37.59,41.5,28.85,13.15,56.1,43.12,68.27,66.41,41.13,19.0,43.78,52.576,102.54,34.93,106.73,54.64,29.82,46.35,36.35,12.45,110.81,71.41,96.54,37.74,105.48,18.56,103.79,57.98,35.14,38.305,46.76,29.99,28.825,62.13,21.47,96.55,202.32,9.39,28.02,43.61,,53.245,29.55,28.3,79.02,32.36,24.1943,20.43,30.45,30.45,34.95,70.12,64.14,26.4,73.71,34.72,52.73,42.53,12.785,25.35,,,49.34,59.26,32.485,98.67,80.45,47.63,35.63,12.8,47.57,47.01,708.8,36.73,35.11,78.85,30.87,34.15,24.68,79.06,18.26,87.75,43.39,34.09,41.01,94.04,65.05,51.86,58.36,66.2,31.83,117.848,55.88,156.29,57.99,104.75,26.98,111.59,110.23,,64.23,,33.54,213.08,53.05,124.44,7.79,35.39,50.27,44.34,168.57,44.5,83.82,120.54,31.495,71.78,32.43,56.68,74.96,29.085,51.69,16.47,21.39,170.89,65.88,101.76,70.97,86.58,82.51,67.39,34.15,47.96,51.81,172.8,106.874,81.23,27.61,57.29,34.725,47.4,20.68,76.42,,64.4,23.78,34.23,50.17,145.49,39.73,68.76,70.36,47.31,39.0267,81.5,50.85,52.172,74.58,85.07,52.81,23.54,24.23,59.52,34.21,25.41,37.78,14.205,30.91,,24.44,60.56,84.469,62.03,26.14,68.47,82.52,51.46,32.38,92.85,67.55,40.2976,65.56,38.24,47.73,86.26,59.67,45.54,54.045,77.53,49.54,40.5575,89.85,48.55,50.57,42.8,36.56,116.53,,36.97,78.51,38.4,,14.68,124.33,63.06,29.74,69.28,30.33,35.885,30.79,86.08,41.43,35.68,27.28,66.23,73.18,23.43,32.89
2013-04-18,16.1,56.0071,78.92,42.32,55.44,36.88,75.57,44.46,42.34,31.91,64.63,35.93,158.34,35.05,49.48,12.62,54.18,48.9,96.68,38.34,30.83,46.11,41.79,33.74,57.75,30.13,29.355,,48.44,92.02,12.92,2.51,39.9,107.46,144.06,69.6,80.06,259.42,49.61,75.07,67.18,59.67,17.1725,70.82,80.64,84.85,36.115,,70.33,24.09,14.12,132.01,31.37,40.13,41.83,65.04,70.94,379.01,41.83,11.44,68.9,86.12,29.27,22.97,93.65,48.2433,35.35,,,198.66,26.7,245.3,22.975,40.55,103.0,7.09,35.42,109.08,35.42,42.7,80.46,24.45,23.5,36.15,44.71,88.34,74.35,33.27,12.54,59.54,45.6,,35.611999999999995,30.995,18.96,56.25,102.73,46.81,64.01,88.84,59.285,34.3,19.995,58.53,328.36,106.02,28.66,22.145,23.74,52.79,32.86,59.68,105.86,57.32,103.61,,45.97,41.03,20.58,,23.76,44.23,36.85,35.24,67.33,56.87,115.59,82.39,45.09,15.15,82.57,42.55,55.76,51.3,21.48,58.05,76.64,70.0,38.45,59.99,71.97,47.01,68.59,47.11,17.2,48.83,72.05,73.24,60.74,53.1,,,59.8,16.94,52.82,81.33,61.44,58.76,51.64,67.21,66.35,53.32,57.655,209.16,57.84,66.95,55.63,154.01,44.2,9.54,55.8,70.29,,41.375,36.46,35.13,60.5,41.22,47.26,35.06,25.69,28.05,91.87,45.61,72.54,43.0,40.25,15.92,23.73,54.33,50.7499,31.79,57.68,,,111.0,49.48,,12.75,65.99,22.67,21.09,50.86,49.86,13.06,28.98,383.34,,75.3,22.32,37.2,33.4,138.6,11.98,240.6,37.71,44.34,6.86,11.4425,36.92,71.11,51.55,72.48,67.02,26.53,50.11,,51.05,21.23,71.47,,,57.34,26.9,20.37,41.66,45.065,17.17,89.47,72.21,207.15,30.482,44.66,73.85,56.33,21.14,,22.24,62.51,12.92,44.95,,36.5,53.54,164.4565,60.5,56.01,28.32,69.4,32.3351,49.43,83.18,17.32,46.64,54.82,9.33,,22.55,52.87,101.36,37.92,41.17,53.61,42.1,16.88,46.96,103.37,64.9,47.88,31.93,36.5,93.11,20.54,80.19,56.29,95.02,30.86,25.59,37.32,41.28,28.6,12.98,55.81,43.0,68.33,66.18,40.81,18.79,43.98,52.1,101.91,34.23,105.46,54.23,30.1,45.61,35.53,12.06,108.58,71.46,94.54,37.0,104.98,18.4066,102.12,57.39,34.68,38.495,46.56,30.11,28.79,61.15,20.31,97.57,201.45,9.23,27.96,42.94,,53.805,29.34,27.94,78.85,32.77,23.4028,20.79,30.67,30.09,34.72,69.87,64.61,26.64,73.86,33.78,51.99,42.23,12.54,25.84,,,49.92,58.01,32.12,98.84,79.91,48.1,35.33,12.76,47.38,46.72,690.01,36.475,35.38,81.25,30.59,33.58,24.47,79.87,17.54,85.93,43.2,33.54,40.62,91.69,65.24,50.6,58.54,70.325,32.06,117.7,54.91,156.51,57.23,103.85,26.7,112.35,109.78,,63.64,,33.18,206.66,53.11,124.15,7.67,35.05,49.1,43.55,167.35,44.04,82.87,122.35,31.255,74.55,32.26,56.22,75.82,28.86,51.9,16.39,21.15,174.88,65.63,101.53,71.0,85.99,80.88,66.54,33.73,47.87,51.48,172.91,106.88,81.25,27.32,56.51,33.93,47.34,20.15,75.91,,63.7,23.56,34.22,49.7,144.18,39.11,68.29,69.47,46.7,39.1134,80.08,51.38,51.35,73.49,84.1,53.105,23.61,23.82,58.47,33.92,25.76,37.74,13.9175,30.23,,24.41,60.34,82.97,59.69,25.87,71.23,82.37,50.69,32.27,91.55,66.57,39.919000000000004,65.05,38.69,46.03,85.0,59.14,45.33,52.87,77.72,50.91,40.3525,88.24,48.71,49.25,42.98,36.27,112.34,,37.38,77.16,38.14,,14.51,123.94,62.82,29.29,70.67,30.48,35.595,30.03,86.62,40.86,34.52,27.04,65.0,72.97,23.44,32.47
2013-04-19,16.02,55.7899,79.93,42.39,55.92,37.2,74.74,44.74,42.36,32.18,65.23,36.12,160.07,35.82,49.94,12.87,55.87,49.39,98.48,38.88,31.12,46.66,41.95,33.55,58.82,31.5,30.175,,48.97,92.6,12.93,2.47,40.2,111.38,145.81,72.18,81.05,260.32,50.67,74.88,68.71,60.15,17.2625,68.84,79.99,85.71,36.39,,71.24,24.24,14.26,133.07,31.26,40.81,42.01,67.24,71.29,378.43,42.0,11.66,69.09,87.96,29.69,23.25,94.56,48.9433,35.855,,,203.27,26.99,250.16,23.215,41.15,105.28,7.27,36.345,109.8,36.06,43.07,80.43,24.36,23.83,36.61,46.06,89.03,75.01,33.39,12.4,61.18,45.9,,35.83,31.275,18.59,56.33,103.04,47.68,65.15,89.53,59.86,34.86,20.28,59.01,366.25,107.06,29.09,22.745,24.14,56.17,32.3,61.1,106.25,57.49,104.45,,46.46,40.88,20.46,,23.7,44.8,37.17,33.905,67.17,58.0,115.9,82.7,45.03,15.26,83.46,43.34,55.92,51.82,21.98,59.1,77.85,71.01,39.0,61.56,73.77,47.47,68.15,48.07,17.53,48.89,72.26,74.34,61.31,51.44,,,61.07,17.09,52.39,82.23,62.48,58.62,52.47,69.67,69.8,53.48,56.72,210.15,57.97,66.66,55.35,155.21,44.94,9.83,56.96,69.71,,41.56,36.68,35.34,61.67,42.01,48.14,36.46,25.73,28.24,92.39,45.65,71.38,43.66,40.81,16.4,23.53,54.16,50.9433,31.92,57.88,,,113.37,49.22,,12.93,67.0,21.75,21.53,53.17,50.34,12.84,29.15,400.3349,,73.66,22.38,37.0,32.97,138.72,12.14,243.05,37.21,45.02,7.0,11.495,37.66,72.62,52.71,74.0,66.78,26.84,50.27,,51.83,21.27,74.18,,,57.28,27.74,20.605,41.98,45.725,17.57,90.38,73.05,190.0,30.875999999999998,45.28,75.06,56.09,21.7,,22.44,62.97,13.47,45.67,,36.67,53.9,161.5832,60.5,56.33,28.89,70.0,32.7958,50.04,84.49,17.1,47.23,54.9,9.41,,22.89,53.05,106.1,38.87,42.76,53.08,42.66,16.855,47.44,106.46,66.1,48.42,32.48,37.4216,93.86,20.71,81.38,57.42,96.28,31.22,25.955,38.12,41.63,29.05,13.34,57.86,43.18,68.72,67.18,41.34,19.27,44.00899999999999,52.196000000000005,99.92,34.34,106.25,54.84,31.685,46.03,35.6,12.23,111.46,72.3,95.01,37.27,105.71,18.57,103.22,57.53,35.02,39.375,47.49,29.85,29.765,61.72,20.58,98.75,199.64,9.35,28.34,43.54,,53.605,29.43,27.97,80.08,32.98,23.3385,20.04,31.09,30.46,34.95,70.98,64.31,27.26,74.75,32.99,52.5,42.38,12.57,26.37,,,51.35,58.03,32.37,99.36,79.61,49.0,35.4,12.88,48.2,47.77,683.57,37.2,35.9,82.77,31.06,34.34,24.74,81.43,17.99,85.55,43.27,33.09,41.59,91.95,65.23,50.24,59.41,70.795,32.57,119.47,55.77,158.8,57.84,106.08,27.31,110.59,109.75,,63.93,,33.39,212.58,54.12,125.85,7.83,36.1,49.25,44.13,169.14,44.02,83.18,122.5,31.43,75.55,32.68,57.15,76.07,29.2025,52.81,16.39,21.48,179.04,66.14,103.1,69.95,87.7,81.17,67.04,33.72,48.51,51.85,176.11,107.67,82.55,28.31,56.93,34.44,48.52,20.17,76.4,,64.68,23.55,34.71,52.65,145.37,39.38,69.04,70.11,47.0,39.5334,80.03,51.2,51.09,74.53,84.81,54.03,24.08,23.95,59.75,34.25,26.35,38.28,14.1025,30.6,,24.56,61.25,83.7,60.04,26.37,72.925,82.99,51.69,32.51,93.22,67.29,40.2738,66.185,39.24,46.05,86.02,59.03,44.71,85.6,79.05,52.25,40.99,88.45,49.35,49.93,43.61,36.69,117.13,,37.27,78.29,38.7,,14.47,127.56,63.33,29.84,69.89,31.08,35.51,30.44,87.45,41.56,33.84,26.99,65.04,73.93,23.71,32.71
2013-04-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-04-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-04-22,15.52,56.9528,79.07,44.2,56.2,36.89,74.94,44.53,42.66,32.22,65.5,36.24,164.96,35.64,50.37,12.92,55.02,49.72,97.85,38.61,30.99,46.81,42.05,34.28,58.99,32.0,29.79,,49.01,90.45,13.08,2.46,40.33,113.42,146.79,72.38,81.02,263.55,51.55,75.02,68.25,60.6,17.4725,69.21,81.05,86.29,36.9,,70.8,24.33,14.48,132.06,31.58,40.89,41.6,66.66,71.03,378.76,41.85,11.72,69.13,86.94,29.77,23.68,95.16,49.41,35.48,,,215.2,27.15,250.51,23.36,41.93,105.02,7.27,36.375,108.86,36.04,43.38,82.71,24.48,23.71,36.36,46.95,89.27,74.54,33.16,12.56,63.42,45.77,,35.628,31.7,18.6,57.01,103.85,47.98,65.04,89.25,60.205,34.7,20.235,60.28,362.83,107.67,29.06,22.675,24.02,55.36,32.9,61.05,106.08,57.39,105.16,,46.42,40.32,20.59,,23.8,44.77,37.35,33.35,67.15,58.11,116.57,85.21,45.15,15.14,83.82,43.61,55.48,51.63,22.36,58.99,78.22,70.9,40.1,62.01,73.25,47.71,68.0,47.88,17.45,49.06,72.9,74.28,61.165,51.7,,,60.96,17.28,51.63,83.02,62.37,59.26,52.36,69.59,69.32,53.79,58.2,213.64,57.6,66.84,55.43,154.0,44.49,9.75,56.89,69.69,,41.815,36.67,35.53,63.34,41.52,48.61,36.3,25.97,28.56,92.5,45.86,71.43,43.835,40.6,16.245,23.96,55.27,51.0266,32.77,58.12,,,113.42,50.56,,13.06,66.37,21.35,21.52,54.05,50.45,12.82,29.25,400.4571,,72.91,22.635,36.66,32.68,139.52,12.03,243.73,39.29,46.55,6.975,11.7525,37.72,72.75,52.72,73.86,67.9,26.67,50.12,,51.49,20.78,74.59,,,58.79,27.72,20.575,42.74,45.36,17.67,90.34,72.32,187.83,31.054000000000002,45.0,76.1,55.12,21.46,,22.88,62.86,13.56,47.15,,36.81,54.0,158.2898,60.78,56.67,29.2,71.22,32.2408,50.64,84.83,17.12,47.35,55.14,9.44,,22.8,53.76,105.59,39.0,43.39,52.36,42.72,17.105,47.34,105.6,66.19,48.25,32.83,38.0294,93.76,21.03,81.27,57.58,95.85,31.49,25.93,37.69,41.85,29.24,13.17,58.64,42.99,68.6,66.72,41.33,19.21,44.07,52.211000000000006,99.32,34.71,106.02,54.83,31.53,46.06,35.79,12.33,112.72,71.77,95.15,37.31,105.8,18.53,103.45,58.31,35.28,39.995,47.92,30.4,30.83,61.78,20.71,98.68,203.01,9.31,28.33,43.54,,54.305,29.38,28.15,79.91,33.4,24.91,19.95,31.04,30.68,34.43,70.78,65.04,27.41,75.06,34.12,52.35,42.33,12.59,26.68,,,52.13,58.55,32.515,99.48,80.56,49.13,35.56,12.98,49.04,47.31,690.87,37.07,35.8,83.38,30.93,34.51,24.95,81.4,18.31,86.63,43.73,33.26,41.51,92.82,65.41,50.05,59.95,71.775,32.54,119.76,56.1,157.69,59.43,106.43,27.42,112.71,109.75,,64.58,,33.71,213.81,53.78,125.38,7.73,36.54,48.61,44.05,165.93,45.47,84.02,122.49,31.5,75.32,32.53,56.94,76.55,29.32,52.65,16.42,21.59,180.69,66.3,103.06,71.23,86.84,81.97,67.49,33.9,48.47,52.0,175.5,107.97,82.08,27.97,57.25,34.81,47.79,20.58,76.61,,64.15,23.67,34.73,52.08,146.16,39.55,69.1,71.06,47.14,39.5,79.95,50.59,51.09,74.99,84.58,54.795,24.25,24.01,60.19,34.81,25.78,38.73,13.815,30.15,,24.35,61.08,84.84,59.22,26.45,73.72,83.26,51.55,32.47,93.63,67.03,41.1905,66.52,39.79,46.67,86.58,59.18,44.39,82.33,79.12,52.19,40.8825,89.23,49.72,50.51,43.59,36.73,118.02,,37.73,77.97,38.53,,14.47,128.4,63.6,30.05,71.24,30.98,35.909,30.53,88.09,41.1,34.4,26.84,65.26,73.36,23.61,32.66
2013-04-23,16.3,58.0185,80.55,45.14,56.3,37.21,76.3,44.87,43.43,32.55,66.36,37.26,166.42,35.91,50.64,13.15,55.55,50.67,98.77,40.62,31.02,47.28,42.16,35.47,59.12,31.99,30.57,,49.8,91.69,13.43,2.53,40.82,112.76,149.03,73.64,81.9,268.9,53.82,76.73,69.33,61.13,18.34,70.46,81.57,85.18,36.99,,71.58,24.36,14.58,131.89,32.37,41.29,41.16,67.45,71.66,383.62,42.61,12.07,69.85,88.18,29.97,24.13,95.84,50.5966,35.665,,,212.76,27.54,259.48,23.49,42.3,106.68,7.35,36.68,108.42,36.09,43.8,84.1,24.84,24.17,36.45,46.75,90.0,74.88,33.53,12.67,63.0,46.465,,35.884,31.97,18.94,57.41,104.41,48.67,65.64,89.48,60.715,35.1,20.45,59.86,361.27,107.49,29.0,23.535,24.19,56.34,32.95,61.35,108.2,57.78,107.25,,46.73,41.08,20.91,,23.8,44.65,37.89,32.495,67.82,58.02,117.48,84.39,46.46,16.72,84.78,44.33,56.51,52.15,23.55,59.09,78.98,70.91,39.86,62.59,73.65,48.2,69.1,47.78,17.52,49.88,72.77,74.41,61.51,52.93,,,61.01,17.42,52.49,83.79,62.5,59.94,52.71,70.38,70.6,54.64,58.5,219.41,57.73,67.79,56.45,153.87,44.8,9.95,58.16,69.5,,41.405,36.87,35.42,64.2,41.65,49.15,36.71,25.98,28.52,93.17,45.91,72.33,44.135,40.96,16.47,24.13,54.38,51.2966,32.52,59.19,,,113.94,51.7,,13.36,67.1,21.5,21.67,53.33,50.68,13.13,29.85,404.3539,,74.16,22.965,36.77,33.59,142.94,12.21,245.86,39.69,47.76,7.06,12.0,37.86,73.5,53.05,73.38,68.21,27.4,50.98,,52.86,20.94,74.76,,,59.53,28.35,20.925,43.1,44.905,18.01,91.25,72.88,191.61,31.478,43.325,77.09,62.44,22.67,,23.375,63.98,13.89,47.69,,37.36,53.45,157.0232,62.76,57.12,29.69,70.28,32.5131,51.05,85.45,17.36,48.17,55.19,9.59,,22.97,55.21,105.49,39.53,44.1,54.09,42.7,17.335,47.71,106.91,66.51,48.29,33.4,40.6372,93.54,21.16,81.35,58.33,97.06,32.37,26.09,38.01,42.52,29.92,13.34,59.34,43.64,68.76,67.16,41.87,20.03,44.21,53.1,99.76,35.4,106.23,55.07,31.86,46.59,37.74,12.75,115.0,72.11,96.65,37.41,107.39,18.8966,103.75,58.3,35.53,40.775,48.63,30.69,30.6,61.75,21.61,99.56,208.92,9.42,28.62,43.95,,55.36,29.34,28.47,80.11,32.43,30.9985,19.84,31.06,30.84,34.42,71.49,66.2,27.48,75.84,34.95,52.86,42.3,12.92,26.76,,,51.83,59.43,32.46,101.37,81.69,49.44,36.05,13.08,48.76,47.56,702.35,37.28,35.81,84.1,31.08,35.26,25.31,82.54,19.4,87.68,45.53,33.86,41.94,93.6,67.21,52.94,59.91,72.4,32.7,119.98,57.94,158.65,61.15,109.36,27.57,113.78,109.61,,65.35,,34.43,212.85,53.83,128.04,8.01,36.71,49.11,44.7,170.75,46.23,85.04,123.95,31.85,75.83,32.81,57.39,76.95,29.695,52.52,16.59,21.9,181.45,67.16,105.0,71.94,88.1,82.33,67.43,34.39,48.65,51.93,176.04,108.54,81.56,28.3,58.26,36.03,48.89,20.8,77.0,,64.94,24.16,35.01,53.02,146.88,40.5,69.69,71.81,47.16,40.0734,80.64,55.55,52.3,76.29,86.35,55.64,24.63,24.24,60.4,35.7,25.72,39.0,13.8675,31.1,,24.51,62.73,86.46,58.54,27.06,73.715,83.74,50.7,32.82,92.89,68.51,41.3857,65.55,40.65,46.98,86.76,59.87,44.53,83.53,79.39,52.32,41.415,92.1,49.62,53.24,43.79,37.13,122.0,,38.05,79.09,38.7,,14.6,129.37,64.41,30.75,70.62,30.93,36.55,31.1,89.3,41.65,33.76,27.39,64.15,74.46,24.21,31.7
2013-04-24,16.45,57.9231,81.18,44.32,55.82,36.52,77.81,44.67,43.46,32.39,66.67,37.56,165.85,36.13,50.9,13.24,56.99,51.56,98.28,41.6,31.13,47.69,42.14,36.091,59.0,32.04,30.44,,49.7,89.23,13.63,2.61,41.15,104.93,147.55,72.65,81.0,268.78,55.2,77.58,73.33,61.16,18.665,71.34,83.32,85.8,37.185,,71.58,25.23,14.7,132.08,32.62,42.25,41.15,67.42,72.42,383.95,42.85,12.31,69.53,90.83,30.23,23.77,94.96,50.8199,34.975,,,206.18,27.85,258.67,23.67,41.45,106.75,7.36,37.585,108.38,35.48,44.39,83.78,25.19,24.61,36.45,46.06,89.54,73.9,33.32,12.72,59.138999999999996,46.07,,37.418,31.335,19.29,57.65,103.05,48.94,65.22,87.42,58.95,35.87,20.335,60.17,362.79,110.08,29.18,23.67,24.19,57.06,33.46,61.67,107.62,58.26,107.83,,46.05,40.91,20.39,,23.99,44.88,37.1,30.965,67.66,57.58,118.28,86.72,47.12,16.47,85.12,44.15,56.09,52.09,24.02,59.96,79.15,70.82,39.26,61.94,72.6,48.175,70.07,48.19,17.41,50.35,72.68,74.72,60.965,53.43,,,61.12,17.8,52.97,83.29,62.77,59.92,53.15,68.82,71.85,55.28,59.965,216.38,57.69,68.58,56.68,152.99,44.93,10.18,58.62,70.12,,32.3,37.16,35.54,64.18,41.86,49.49,36.24,26.11,29.78,94.46,46.17,72.35,44.665,40.93,16.72,24.17,56.32,52.0799,32.34,59.56,,,113.97,53.31,,13.33,71.73,21.96,21.92,50.57,49.34,13.85,30.45,407.1337,,74.2,22.91,36.87,34.25,143.93,12.51,246.3,40.92,47.28,7.095,12.1075,38.16,73.86,53.3,73.28,70.12,27.78,51.28,,53.2,20.36,74.83,,,60.71,28.22,20.62,43.58,44.815,17.84,89.34,72.1,191.71,31.678,42.135,76.83,62.66,22.16,,23.66,64.19,13.99,48.5,,37.22,54.18,158.9598,64.2,56.85,29.68,70.16,32.1466,51.87,84.39,15.69,48.72,55.26,9.73,,22.99,55.49,103.4,39.98,44.49,53.52,42.15,17.295,47.5,106.75,65.43,48.74,33.38,40.598,93.84,21.48,82.6,56.05,97.69,33.31,26.195,37.71,43.03,30.3,13.42,60.33,44.51,68.6,67.63,41.43,20.31,44.24,53.202,101.02,35.75,107.01,54.3,31.46,46.39,38.32,13.03,113.98,71.6,98.63,37.34,107.87,19.1633,104.17,59.98,35.53,41.31,47.95,31.37,31.76,56.02,21.45,99.92,210.04,9.415,28.69,43.89,,56.31,28.9,28.2,80.56,34.33,30.96,21.31,31.14,30.765,34.37,73.77,67.17,27.88,74.92,34.86,52.91,43.68,13.36,26.52,,,51.49,59.88,32.51,101.12,84.33,49.28,36.04,13.11,48.99,47.75,700.8,37.65,35.89,82.34,30.6,35.6,25.33,77.12,19.69,89.37,46.0,33.93,42.68,94.05,68.44,54.37,60.33,72.49,32.8,117.8,58.34,159.42,61.82,109.46,27.37,115.72,112.77,,66.0,,34.29,210.62,54.2,131.38,8.22,33.16,48.65,44.64,171.44,45.75,86.3,123.96,31.81,75.19,33.21,58.13,76.38,29.915,52.75,16.64,22.07,181.03,67.28,102.51,73.17,88.72,84.38,66.59,34.53,48.03,51.81,176.84,109.01,81.56,28.97,58.27,36.46,48.04,21.439,78.08,,64.73,24.37,34.72,51.63,148.09,42.16,69.71,72.29,47.42,40.4467,81.2,56.28,51.34,72.75,85.86,56.025,24.82,23.49,59.59,36.01,25.76,37.04,13.9925,31.39,,24.59,62.73,86.22,58.79,27.31,73.65,83.5,50.6,33.15,92.0,68.35,41.4738,65.005,41.97,47.76,87.14,59.63,45.37,81.05,79.21,51.8,41.765,92.48,49.05,52.9,43.99,37.34,119.25,,38.38,78.03,39.55,,14.57,131.5,61.84,31.41,72.38,31.19,36.5,31.62,89.43,41.76,33.48,27.69,68.65,74.53,24.53,30.62
2013-04-25,16.22,58.3399,83.0,44.24,53.41,36.49,79.33,45.05,43.65,33.18,66.77,37.87,166.19,36.1,50.76,13.46,56.88,52.57,98.89,42.28,30.93,46.6,42.21,42.482,59.28,32.25,30.12,,49.53,98.82,14.15,2.68,40.94,108.66,150.91,73.98,83.84,274.7,54.56,78.3,73.75,61.29,18.7875,72.48,84.12,86.01,37.645,,71.0,25.17,14.71,131.13,32.63,41.55,41.39,68.13,73.22,398.26,42.73,12.44,69.09,91.67,30.67,24.14,96.39,51.3699,35.105,,,216.0,27.78,263.57,22.545,40.22,107.47,7.54,38.775,108.05,35.48,44.22,84.51,26.03,24.75,36.61,45.97,89.5,78.36,34.61,13.72,58.975,45.83,,38.238,31.665,19.28,58.2,101.11,48.9,65.72,87.06,59.71,36.22,20.375,61.03,362.85,112.16,29.24,23.82,24.32,57.03,34.1,61.92,107.29,58.37,109.13,,46.2,40.76,20.64,,24.3,44.98,37.53,30.675,62.94,57.94,118.51,86.44,47.11,16.29,86.03,44.28,55.85,52.71,24.53,60.44,79.89,71.29,40.22,62.0,71.84,48.6,69.94,48.12,17.09,50.97,72.25,75.14,60.425,53.47,,,60.75,17.94,52.36,83.73,62.99,61.63,53.17,68.93,72.65,55.39,60.93,213.51,57.2,73.96,58.0,152.55,44.84,10.27,58.69,68.62,,32.695,37.19,35.44,64.97,41.68,49.34,36.66,26.14,29.86,94.3,46.3,74.89,45.085,41.06,16.83,24.46,56.63,52.5166,33.4,60.67,,,114.57,53.41,,13.47,73.53,21.95,21.87,51.43,49.39,14.23,30.71,404.9545,,75.52,22.87,37.43,35.31,144.76,12.94,245.54,40.75,47.76,7.11,12.2725,37.94,73.47,52.91,73.37,71.16,27.56,52.48,,54.31,20.5,74.53,,,59.57,28.03,20.7,44.26,44.925,17.88,88.89,73.05,193.95,31.918000000000003,43.515,76.86,62.54,22.77,,23.38,57.09,14.19,47.58,,37.54,54.79,161.2665,65.18,57.06,29.7,71.0,32.5445,52.2,85.22,15.91,49.0,56.45,9.83,,23.14,55.9,103.46,39.11,45.0,56.64,42.35,17.165,48.01,107.34,65.8,50.29,33.65,41.1078,93.8,22.825,82.31,56.43,98.27,33.66,26.2,37.79,45.62,30.25,13.42,60.92,45.01,68.45,68.45,41.64,20.35,44.82,53.513999999999996,100.94,36.29,104.95,55.05,31.68,47.03,38.91,13.53,113.75,71.74,98.02,37.58,104.88,18.9533,105.93,60.83,35.94,40.81,47.35,31.87,31.94,56.39,21.43,100.09,212.0,9.53,29.28,44.78,,56.785,30.06,28.73,80.44,34.33,30.5357,21.91,31.17,31.035,34.63,74.49,67.21,27.98,75.84,34.81,53.12,43.44,13.47,26.78,,,51.46,60.34,32.27,106.13,85.55,49.51,36.28,13.15,49.82,47.88,711.22,37.73,36.1,82.82,30.26,35.78,25.4,76.58,20.79,90.55,46.15,34.47,41.45,94.64,68.7,54.37,60.76,73.455,32.83,119.02,59.34,159.1,61.9,111.35,27.78,117.49,112.82,,62.44,,36.07,216.75,54.55,133.05,8.32,32.9,49.08,40.86,175.38,45.52,86.85,123.66,32.515,77.46,33.25,59.3,78.09,30.25,53.29,16.75,22.31,184.23,67.95,102.23,73.44,88.65,85.09,66.33,35.1,48.09,51.55,176.01,108.06,81.52,29.27,58.3,36.54,48.47,22.02,75.93,,65.64,24.45,34.86,51.31,147.35,42.91,70.67,72.96,48.29,40.9467,80.12,57.53,53.01,71.68,85.27,55.42,24.88,23.44,59.39,36.11,26.18,37.28,14.1125,30.89,,24.25,62.51,85.64,59.34,27.58,74.11,85.42,52.01,33.31,92.11,64.02,42.5595,64.49,41.24,47.42,86.54,60.11,46.1,80.32,78.6,53.22,42.19,92.88,49.7,52.6,44.14,37.64,117.37,,37.91,78.65,40.02,,14.68,134.91,62.6,31.38,71.98,31.32,37.79,31.51,88.07,41.91,34.04,27.86,67.2,75.49,24.53,31.55
2013-04-26,16.59,59.6007,82.94,45.84,53.26,36.46,78.66,44.91,43.3,33.47,66.59,37.31,166.89,36.0,50.54,13.47,57.01,53.2,100.94,40.87,30.74,46.52,42.27,42.61,58.86,32.34,30.33,,49.09,99.34,14.14,2.64,40.54,108.38,149.47,73.48,82.97,254.81,53.84,78.01,72.87,59.0,18.9575,72.27,83.84,85.59,37.15,,70.55,24.81,14.82,130.22,32.11,41.45,41.16,67.75,72.73,406.73,41.3,12.42,69.49,92.85,30.57,23.5,94.62,51.2033,35.1,,,213.59,27.89,263.77,22.015,,107.1,7.45,38.965,107.77,35.28,43.98,84.68,25.98,24.18,36.53,46.27,88.94,77.38,34.46,13.65,60.17,47.94,,37.15,31.655,19.25,58.44,101.64,48.1,65.81,86.67,59.495,35.91,20.685,60.77,361.73,111.2,29.43,23.59,24.26,57.15,33.665,61.9,107.72,58.91,109.27,,46.2,40.71,20.67,,24.37,44.64,37.15,30.98,61.8,57.73,120.04,85.08,46.92,16.81,85.49,43.92,56.16,52.83,26.66,,79.21,70.78,39.99,61.87,69.86,47.95,69.1,48.08,16.93,50.99,72.26,74.86,60.095,53.61,,,61.01,17.88,52.54,82.94,62.84,61.33,53.35,68.88,68.97,54.44,59.56,211.49,56.61,73.85,57.91,152.74,44.86,10.2,58.65,69.11,,32.085,37.33,35.42,58.56,41.99,49.47,36.76,26.85,29.42,94.18,46.48,74.2,45.065,40.79,16.76,23.745,56.38,52.5766,33.69,59.89,,,114.28,52.89,,13.67,73.3,22.21,21.77,51.38,49.68,14.23,30.5,401.1107,,75.04,22.96,37.49,34.72,144.11,12.51,245.24,40.57,47.27,7.11,12.29,38.25,73.47,52.77,73.35,70.99,27.12,51.88,,54.04,20.18,73.9,,,57.99,28.66,20.605,43.93,44.875,17.73,87.57,73.49,194.31,,43.965,75.89,62.61,22.5,,23.4,59.35,13.97,46.41,,37.45,53.98,162.2532,64.38,56.74,29.55,71.56,32.9005,51.65,85.12,15.79,48.88,56.71,9.8,,23.1,52.11,103.12,38.78,44.82,56.12,42.1,17.14,48.28,106.64,65.7,50.49,32.58,41.4706,93.67,23.0,81.39,56.46,98.97,33.27,25.985,37.7,45.67,29.99,13.39,60.14,44.44,67.97,68.8,41.57,20.62,44.65,53.533,100.89,35.6,104.18,55.12,31.555,46.36,38.53,13.52,113.36,71.2,96.69,37.33,103.79,18.8833,104.68,59.86,36.07,40.675,47.87,31.72,31.79,56.8,21.4,99.82,206.57,9.43,29.31,44.63,,55.845,30.39,28.91,80.54,33.47,30.7928,22.39,30.82,30.945,34.74,74.24,66.32,27.92,75.56,34.87,52.89,42.79,13.41,26.45,,,50.82,60.02,32.359,106.44,86.66,,35.87,13.13,49.52,47.95,701.19,37.47,36.12,82.51,30.09,35.74,25.19,77.1,21.35,88.74,45.8,30.35,41.6,95.31,68.1,53.8,60.7,72.465,33.03,118.81,59.25,159.97,61.6,111.6,27.56,118.12,112.73,,61.52,,35.92,216.6,54.74,132.47,8.37,32.36,48.53,40.32,175.6,46.15,84.87,123.31,32.56,74.0,34.31,60.2,78.15,30.0,53.2,16.73,21.79,183.22,67.16,101.92,73.34,88.38,84.51,66.66,35.09,47.95,52.0,175.62,108.58,81.78,29.05,57.86,36.4,47.79,21.42,74.4,,65.06,24.42,34.8,51.01,145.31,42.43,70.52,72.93,48.4,40.8734,81.13,57.42,53.72,71.02,85.15,54.25,24.72,23.24,59.67,35.74,26.06,37.04,13.94,31.14,,24.16,64.78,85.99,59.48,27.23,73.76,85.71,52.37,33.13,91.15,64.12,41.6238,63.62,40.72,46.52,85.93,59.82,44.771,79.02,78.41,53.63,41.8075,92.3,49.27,53.29,44.03,37.88,116.2,,38.04,79.04,40.19,,14.58,135.5,61.26,30.53,70.72,31.22,37.44,31.15,88.0,41.63,33.52,27.71,66.86,74.97,24.24,32.64
2013-04-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-04-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-04-29,16.81,61.4457,83.02,45.23,54.06,36.73,81.13,45.06,43.66,34.03,67.14,38.21,168.44,36.15,51.31,13.66,56.16,54.04,105.58,41.31,31.03,47.15,42.43,43.03,59.47,32.93,30.58,,49.25,98.66,14.4,2.68,40.55,106.67,151.81,74.18,83.04,249.74,53.86,78.87,72.9,59.67,18.7825,73.16,84.51,86.54,37.45,,71.49,25.26,14.93,131.05,32.53,41.71,41.35,67.63,72.37,403.87,41.46,12.38,70.56,91.9,30.82,24.2,94.81,51.6266,35.18,,,223.61,28.08,268.21,22.23,39.91,106.61,7.49,39.59,109.15,35.39,44.0,84.8,26.63,24.35,37.04,46.28,88.92,77.35,34.82,13.84,59.235,47.395,,37.76,31.96,19.33,58.84,101.62,48.29,66.07,86.26,59.685,36.23,20.745,60.84,363.59,113.25,29.75,23.3,24.52,57.51,34.09,62.25,108.76,59.9,108.63,,46.38,41.01,20.98,,24.61,44.79,37.45,31.465,62.15,57.44,121.32,86.16,46.82,16.95,88.83,43.98,56.19,52.18,26.52,60.23,78.83,70.87,40.56,63.0,69.92,47.79,69.7,48.13,17.2,50.88,72.19,75.2,59.51,54.77,,,61.21,17.77,52.84,83.25,63.63,60.92,53.98,68.92,68.27,55.31,60.965,210.97,57.21,75.75,58.44,155.02,45.06,10.31,60.28,70.86,,32.14,37.78,35.66,56.06,42.96,49.92,36.45,26.98,29.9,93.75,46.32,75.96,45.42,40.67,16.83,24.15,56.45,52.5999,33.92,60.67,,,115.28,53.12,,13.66,73.28,22.27,22.03,51.09,50.21,14.41,30.79,409.9395,,75.18,23.055,37.51,35.24,145.11,12.57,245.58,41.57,47.65,7.13,12.3675,40.37,74.24,53.07,73.67,72.2,27.21,52.91,,54.76,20.43,73.8,,,58.23,27.95,20.62,44.59,44.97,17.85,88.12,73.12,199.15,32.378,44.18,76.49,64.39,22.02,,23.76,60.94,13.76,47.2,,37.19,54.24,163.0532,64.83,57.0,29.71,72.23,33.6754,52.03,85.58,16.06,48.92,56.54,9.91,,23.48,53.11,103.31,38.9,45.12,56.05,42.24,17.225,47.32,107.64,65.48,49.94,32.33,40.6078,93.52,23.53,81.08,56.01,99.06,33.64,26.4,38.25,45.58,30.16,13.54,61.46,44.53,68.7,69.56,41.62,20.42,44.81,53.901,102.18,35.96,104.49,59.69,31.62,46.84,39.15,13.74,112.36,71.64,98.46,37.55,103.83,18.8333,106.5,61.84,36.61,41.205,47.82,32.6,32.61,57.44,22.21,99.81,206.27,9.35,29.01,45.07,,56.52,30.36,29.1,81.26,33.97,30.7161,22.01,31.15,31.315,34.23,74.96,65.92,27.94,76.6,34.53,53.34,43.14,13.57,26.37,,,51.19,59.67,32.24,107.69,87.86,50.35,36.13,13.1,49.83,48.35,699.43,37.7,36.43,82.65,30.43,35.82,25.24,77.68,21.21,88.83,47.13,30.6,41.72,95.96,68.41,54.54,60.88,73.51,33.31,120.08,60.29,161.99,61.8,114.35,27.58,121.01,114.38,,61.61,,36.24,215.48,55.31,133.61,8.42,32.79,48.81,40.24,177.0,47.18,84.85,118.68,32.86,74.17,33.67,60.72,77.87,30.29,54.07,16.94,22.09,182.71,67.85,102.24,74.03,88.7,85.14,66.39,35.11,48.14,53.45,175.99,108.41,82.48,29.33,58.15,36.22,47.75,22.05,74.48,,65.66,24.59,35.01,51.51,144.87,42.91,70.64,73.06,48.84,41.2667,80.76,58.27,53.07,71.48,85.48,53.82,24.5,23.49,60.13,35.97,26.14,37.3,13.98,32.0,,24.51,65.47,86.72,60.01,27.53,73.71,86.27,52.41,33.29,91.62,64.79,41.6214,63.65,41.2,48.74,86.94,60.49,45.24,78.33,79.0,53.46,41.975,92.45,49.42,54.12,44.46,37.88,116.07,,38.22,78.39,40.47,,14.64,135.8,60.48,30.43,72.69,31.58,37.69,31.14,88.21,42.2,33.8,28.25,67.6,76.17,24.5,32.66
2013-04-30,16.9,63.2542,83.88,46.05,54.12,36.92,81.44,45.08,43.99,33.94,67.34,39.38,171.77,36.25,51.43,13.86,57.44,54.44,105.73,41.42,31.11,47.54,42.45,43.91,61.25,33.12,30.82,,49.26,98.0,14.51,2.82,40.71,104.21,155.68,74.53,83.99,253.81,53.4,80.86,72.92,60.35,18.8575,73.88,84.76,86.96,37.76,,72.77,25.5,14.96,133.04,31.96,41.45,41.88,68.41,72.96,409.09,41.44,12.31,69.87,91.41,30.77,25.99,94.3,51.5533,35.25,,,218.93,28.22,266.5,22.06,39.72,106.32,7.49,39.085,109.43,35.37,44.22,84.67,26.97,24.22,37.53,45.78,89.14,77.0,34.51,13.8,59.035,48.385,,37.302,31.945,19.54,59.39,100.74,48.91,66.17,86.25,59.705,36.25,20.65,60.86,363.19,106.39,29.94,23.1,24.68,57.78,34.025,62.92,110.4,60.45,108.43,,46.41,41.11,20.92,,24.59,44.87,37.57,32.4,62.16,58.18,122.01,86.13,46.66,17.14,89.3,43.74,56.33,52.09,26.08,60.94,78.82,70.89,39.19,62.84,70.52,47.56,68.98,48.83,17.64,51.63,72.88,75.2,59.325,55.06,,,61.68,17.61,52.39,84.62,63.65,61.2,53.8,69.35,66.65,55.51,60.58,214.1,58.06,75.12,59.37,157.05,45.33,10.29,61.41,71.23,,31.895,37.51,35.93,55.84,43.58,49.05,36.39,27.769000000000002,30.43,94.01,46.6,76.43,45.555,42.05,17.03,24.31,56.98,52.7066,34.87,60.7,,,117.01,54.3,,13.71,73.96,22.29,22.72,50.64,50.42,14.5,30.84,412.6973,,76.33,23.2,37.99,35.08,146.07,12.495,246.47,42.77,47.37,7.17,12.54,39.89,74.97,53.3,73.35,72.18,28.09,52.9,,54.65,20.365,73.54,,,58.62,27.74,20.635,46.2,45.2,18.27,89.16,74.11,202.54,32.586,43.98,77.19,64.69,22.15,,23.95,59.64,13.84,46.98,,37.86,53.8,164.0965,64.56,57.85,31.74,71.07,33.6335,50.48,85.23,16.55,49.01,56.59,9.97,,23.78,54.25,103.19,39.1,46.04,56.94,42.33,17.19,47.06,109.07,65.04,50.41,32.24,40.4118,93.36,24.08,81.25,55.38,99.09,34.01,26.755,38.42,46.22,30.89,13.7,60.7,44.67,68.73,70.05,43.06,19.44,45.66,55.293,102.14,36.42,105.82,60.85,31.45,46.68,38.99,14.12,110.88,71.94,100.99,38.01,104.71,18.8,106.82,61.59,36.51,39.18,47.0,32.67,33.1,57.2,22.15,100.2,208.96,9.42,29.11,44.6,,56.645,31.01,29.48,82.03,32.4,30.8671,21.79,30.73,31.8,34.62,75.74,65.22,27.87,77.42,34.89,53.92,43.62,13.77,26.34,,,51.36,59.77,32.78,107.32,89.26,50.97,36.41,13.16,49.78,48.44,695.99,37.95,36.61,82.47,29.07,36.1,25.29,76.77,20.99,88.57,47.56,30.65,41.95,95.59,67.88,54.35,60.9,73.57,33.38,119.41,60.42,165.0,60.95,115.41,27.48,122.23,114.3,,61.6,,36.53,215.14,56.26,134.99,8.49,32.82,47.93,41.42,181.58,48.02,84.78,119.65,33.035,73.52,34.08,61.38,78.99,30.42,54.2,16.96,22.12,183.11,68.73,103.23,74.43,90.7,86.2,66.58,35.57,48.23,54.11,178.07,108.32,82.85,29.25,58.47,36.7,49.35,22.07,74.81,,65.58,24.3,34.86,51.6,146.8,43.55,70.56,73.68,48.77,41.38,80.68,58.86,52.58,72.5,85.41,53.585,24.63,23.62,59.78,36.21,25.75,37.46,14.27,32.3,,24.58,66.59,87.65,59.93,27.89,73.98,85.84,52.61,33.28,91.29,65.14,42.4333,63.99,40.32,49.88,87.56,61.29,46.07,76.82,79.63,53.91,42.115,92.4,49.51,55.28,44.94,37.98,114.28,,38.13,77.72,40.98,,14.81,137.3,60.08,30.51,73.18,31.79,37.91,31.14,88.99,42.35,34.32,27.75,68.12,76.45,24.62,33.02
2013-05-01,16.6,62.7557,84.34,45.55,53.84,36.89,79.77,44.71,43.88,33.58,66.82,38.19,170.44,35.91,51.23,13.8,58.25,54.38,104.39,41.19,30.93,47.34,42.54,43.64,59.13,32.65,29.865,,48.4,96.67,14.47,3.22,39.82,104.54,150.72,72.96,83.93,248.23,50.87,79.95,72.27,61.3,18.345,73.42,83.23,85.69,37.765,,72.63,25.29,14.74,132.24,31.32,40.69,41.76,68.28,70.58,410.28,41.31,12.14,68.91,91.18,30.35,25.9,93.58,51.2066,34.975,,,214.33,27.7,260.94,22.345,39.72,106.12,7.49,38.81,108.71,34.99,43.94,83.08,26.8,24.04,37.3,46.4,88.3,76.87,33.93,13.72,58.33,47.835,,36.688,31.45,19.19,58.9,101.17,48.35,65.38,85.0,59.57,35.78,20.93,60.13,362.18,103.66,29.45,23.2,24.34,57.35,33.095,62.44,108.67,60.01,108.22,,46.15,41.56,20.38,,24.07,44.22,37.19,31.745,62.21,58.75,120.27,83.74,45.87,16.84,87.77,43.85,56.37,52.03,25.58,60.14,78.14,70.56,39.14,63.21,69.86,47.81,68.03,48.06,17.55,51.69,72.44,74.89,59.2,55.24,,,61.14,17.3,52.4,84.25,63.32,61.34,52.45,68.79,64.06,54.3,59.415,216.05,56.9,75.83,59.63,156.0,44.97,10.08,59.27,71.39,,31.27,36.75,35.32,55.1,43.48,47.91,36.26,27.43,30.36,92.0,46.28,74.12,43.465,42.1,16.75,24.1,56.15,50.4399,34.66,58.37,,,115.78,53.76,,13.38,73.78,22.15,22.59,50.14,50.4,14.33,30.18,410.6252,,74.62,23.37,37.57,33.68,142.61,12.2,240.9,42.08,47.05,7.06,12.3475,39.49,75.06,53.31,72.76,70.71,27.76,51.93,,54.01,20.26,72.53,,,58.09,27.93,20.585,45.22,44.75,18.23,88.0,77.56,199.63,33.312,42.62,76.21,63.82,21.52,,23.99,59.97,13.58,45.89,,37.62,52.23,163.3865,63.87,56.8,31.44,69.43,32.9843,49.02,84.23,16.31,48.01,56.15,9.88,,23.67,53.59,103.29,38.53,45.2,56.5,42.21,17.1,46.6,103.82,64.61,50.14,31.57,39.5784,92.52,23.83,81.0,54.24,99.35,33.32,26.335,38.18,45.6,30.6,13.48,57.54,44.73,68.36,68.79,42.48,20.11,44.93,53.982,101.38,36.1,105.75,60.8,31.46,46.65,38.4,13.8,108.16,71.79,99.46,37.83,104.55,18.64,104.7,60.29,36.32,36.735,45.69,31.89,32.72,56.37,21.85,99.54,202.6,9.2,28.7,44.7,,55.455,31.09,29.25,81.33,32.59,30.4157,21.71,30.61,31.68,35.32,75.65,65.09,27.6,75.2,34.15,53.18,42.93,13.65,26.1,,,47.87,59.3,33.16,107.46,87.55,50.61,36.3,13.08,49.53,47.66,694.06,37.67,36.59,82.21,28.9,35.62,25.09,76.99,20.9,87.2,46.73,30.82,41.91,95.67,67.17,53.5,60.58,72.6,33.26,118.53,59.28,164.9,59.67,115.05,27.02,118.97,113.18,,61.92,,36.31,237.29,55.71,133.01,8.43,31.39,47.73,40.29,178.57,47.4,82.32,118.12,32.495,71.85,34.1,61.66,78.73,30.07,53.85,16.21,22.2,181.1,68.03,102.11,73.79,88.61,84.36,66.8,34.97,47.84,54.01,176.57,107.76,82.1,28.94,57.47,36.94,49.23,21.57,74.36,,65.3,24.35,34.57,50.97,147.0,42.72,70.54,73.57,48.36,40.8734,80.72,58.24,52.11,71.71,84.1,52.665,24.37,23.5,59.48,36.41,24.88,37.56,14.09,32.01,,24.35,65.31,86.56,59.72,27.17,72.835,84.82,50.83,32.81,91.05,64.2,41.7595,65.9,38.78,48.38,87.4,60.62,46.26,76.83,79.45,52.4,41.505,92.38,48.94,54.8,44.34,37.46,112.9,,37.51,78.06,40.55,,15.64,136.22,60.13,30.14,71.98,31.44,37.61,30.89,87.51,41.82,33.32,27.5,67.6,75.3,24.18,33.39
2013-05-02,16.94,63.6457,84.59,43.99,54.85,37.06,79.49,45.69,44.21,33.6,67.39,38.53,172.54,35.97,51.17,13.83,58.35,54.94,106.49,42.13,30.93,47.81,43.09,44.32,59.88,32.4,30.35,,48.25,96.2,14.79,3.41,40.08,105.59,152.39,73.56,83.85,252.55,53.89,73.93,73.42,62.44,18.8775,73.8,84.79,89.04,37.895,,73.15,25.38,14.85,130.7,32.09,41.3,42.13,69.38,70.95,407.58,41.48,12.19,70.7,92.21,30.6,26.26,96.16,51.0033,35.46,,,217.3,27.94,262.35,22.475,40.01,107.3,7.61,38.88,109.06,34.89,46.16,84.26,27.23,24.02,37.51,47.35,88.65,77.48,34.4,13.82,59.63,48.42,,36.792,32.05,19.15,59.37,103.13,48.72,68.07,85.84,60.365,36.25,21.055,60.4,365.2,106.41,29.33,23.545,24.14,58.18,33.085,63.4,109.86,60.96,108.69,,46.51,41.87,20.73,,24.31,44.64,37.04,32.17,62.74,58.95,122.04,80.14,46.54,17.49,89.54,44.92,57.32,52.39,26.42,60.46,79.49,71.86,39.28,63.88,69.17,48.42,69.33,48.68,17.76,52.33,72.38,74.78,58.95,56.64,,,61.11,17.54,53.55,84.27,63.63,61.43,52.53,70.6,66.03,55.8,59.835,214.89,56.63,74.4,61.0,154.8,45.27,10.43,59.45,71.57,,32.095,36.34,37.03,56.77,44.0,47.95,37.43,28.97,30.34,92.29,46.06,74.5,43.15,42.33,16.86,24.2,57.45,51.4133,34.91,58.8,,,116.66,54.17,,13.41,74.46,22.32,22.97,52.18,50.45,14.37,31.16,415.2198,,75.92,23.445,37.97,34.51,143.67,12.23,242.44,42.4,46.81,7.12,12.325,40.47,75.58,53.06,73.33,72.21,28.44,52.95,,54.16,19.92,73.97,,,59.8,28.15,21.01,45.9,45.035,18.41,89.28,75.31,202.39,34.312,42.2,76.81,64.95,21.47,,24.11,60.07,13.94,44.27,,38.32,52.47,163.9532,64.52,55.58,31.8,69.66,33.2461,49.85,85.16,16.3,48.08,57.03,9.92,,24.16,53.89,104.55,38.72,46.0,57.05,41.96,17.31,47.0,105.56,63.42,50.35,32.1,41.098,92.83,24.23,82.31,54.7,100.67,31.98,26.465,38.87,45.65,31.1,13.76,58.9,44.93,68.8,69.04,42.84,20.96,44.79,54.553000000000004,102.06,36.61,107.44,60.55,31.42,47.44,39.97,14.55,108.54,72.67,103.05,38.57,106.04,18.5,106.11,60.5,36.65,37.9,45.73,32.46,33.16,56.89,22.29,100.42,202.7,9.32,28.83,44.78,,55.41,31.36,29.97,81.73,32.66,30.6414,22.07,30.57,31.66,35.33,76.31,65.61,27.15,76.47,33.87,53.21,43.4,13.81,26.39,,,47.11,59.76,33.69,108.13,88.09,51.09,36.9,13.23,50.89,47.23,707.95,38.16,36.47,82.56,29.27,35.99,25.12,77.76,21.93,88.49,46.84,30.55,42.38,95.01,67.18,53.25,60.52,74.24,32.94,118.61,63.41,165.88,60.3,114.51,28.63,126.31,113.46,,62.89,,36.55,248.63,56.58,133.29,8.46,31.33,48.51,41.62,177.54,47.62,83.0,118.53,32.33,72.49,34.12,62.5,78.92,30.19,53.68,16.44,21.77,184.13,69.39,102.89,74.25,88.92,85.63,68.73,35.14,47.23,53.85,178.03,108.0,83.26,29.15,57.6,39.63,49.91,21.95,75.19,,65.78,24.56,35.02,50.42,149.02,43.49,69.19,74.39,48.87,41.4867,81.6,58.18,53.51,72.36,84.42,54.205,24.61,23.64,59.75,36.7,25.57,37.56,14.235,32.6,,24.39,66.17,89.36,59.48,27.52,73.585,85.33,51.28,32.58,91.75,64.46,41.75,67.52,36.98,50.98,87.25,60.65,46.76,77.72,80.26,52.53,43.85,92.63,48.88,56.66,44.29,37.41,116.0,,37.31,78.46,40.8,,15.53,136.62,61.37,30.25,71.9,31.35,38.02,30.8,88.63,42.11,33.64,27.44,68.08,75.68,24.645,33.28
2013-05-03,17.02,64.2828,84.56,44.68,54.57,36.8,79.5,47.01,45.0,34.2,69.23,39.52,173.95,36.55,51.08,13.82,59.0,55.36,106.46,44.52,30.46,47.45,43.58,45.27,61.27,32.6,31.365,,48.69,98.17,14.83,3.6,40.87,106.48,153.61,75.8,83.56,258.05,55.47,74.59,73.82,63.31,19.13,75.24,86.6,89.8,38.58,,73.42,25.86,15.18,129.79,31.88,42.39,41.88,70.23,73.51,411.11,41.55,12.24,70.25,93.74,30.94,26.52,97.43,52.1366,35.8,,,218.85,28.38,271.34,22.67,40.2,108.64,7.69,39.67,108.58,35.66,46.39,86.98,27.73,24.15,38.75,47.4,89.9,78.23,35.34,13.89,60.82,48.335,,36.8,31.925,19.25,60.47,104.61,49.26,67.13,86.19,60.575,37.07,21.27,60.64,367.35,110.6,29.39,23.765,24.34,58.52,33.655,64.41,112.0,61.92,109.75,,46.84,42.24,20.83,,24.81,45.25,37.14,33.305,63.49,58.64,123.49,83.29,46.97,17.96,90.54,45.93,57.21,52.49,26.45,60.8,79.21,71.6,39.68,64.8,68.4,48.66,71.16,49.2,18.06,52.82,72.6,74.47,58.66,58.15,,,60.91,17.955,54.21,85.58,63.66,62.14,52.24,71.23,67.89,56.82,61.99,214.5,56.02,75.13,61.56,154.77,45.16,10.85,61.65,71.1,,31.605,35.81,37.11,59.0,44.07,47.86,39.72,28.311,31.13,94.52,44.99,75.37,43.4,42.72,17.1,24.45,59.8,52.8899,35.28,59.57,,,117.37,55.41,,13.83,75.24,22.57,22.96,55.15,50.72,14.87,32.1,423.2829,,77.1,23.45,38.81,34.81,145.37,12.3675,248.68,42.55,47.22,7.27,12.2725,41.0,74.9,53.47,73.96,73.0,28.8,53.34,,54.35,20.02,75.24,,,61.75,28.62,20.87,46.47,45.36,18.35,89.56,73.93,204.51,34.404,42.655,77.94,64.91,22.24,,23.96,60.26,14.05,45.62,,38.65,54.11,167.9398,65.71,56.52,32.46,70.62,33.5393,50.63,85.75,16.48,47.57,58.21,10.03,,24.56,54.3,105.38,38.85,46.23,58.04,42.24,17.355,48.31,110.15,63.66,51.17,32.84,41.2843,92.81,24.78,83.42,54.99,102.01,32.96,26.615,39.59,46.01,31.29,14.07,60.95,45.42,69.83,70.42,43.01,21.6,45.35,55.355,102.92,37.55,108.14,62.75,31.73,47.72,40.48,14.66,115.5,72.68,106.7,38.77,107.83,19.1466,107.28,60.83,36.51,39.05,45.67,33.53,33.49,57.29,22.76,100.77,215.25,9.63,28.9,46.23,,56.535,31.53,30.46,81.75,33.0,30.4928,22.78,30.53,32.275,35.64,76.84,66.88,27.61,77.81,34.9,53.6,44.92,13.87,26.57,,,47.1,60.8,33.38,109.89,90.76,51.78,37.37,13.35,52.54,47.25,724.77,38.44,36.29,82.83,28.96,36.72,25.05,78.19,22.32,91.38,47.65,30.92,42.74,94.26,68.11,54.22,61.48,76.14,32.73,119.23,65.2,166.48,62.18,115.75,28.92,129.64,114.69,,63.77,,36.99,266.16,57.45,131.98,8.58,32.9,49.65,42.45,179.26,47.89,85.09,119.77,32.852,74.43,34.48,63.04,79.26,30.935,53.91,17.47,22.51,187.98,69.99,103.56,75.72,89.77,87.25,69.31,35.35,47.26,54.43,179.44,109.03,83.9,29.37,59.45,41.23,50.21,22.36,76.65,,66.33,24.84,34.66,51.31,149.5,44.44,70.5,75.31,49.55,41.7534,82.17,58.25,55.3,73.25,85.41,55.37,24.93,23.92,60.43,37.01,25.72,37.34,14.4275,33.01,,24.31,65.65,90.18,58.92,27.43,74.715,86.09,54.49,32.77,93.11,65.69,42.2738,67.27,37.59,53.48,86.93,60.58,47.35,75.99,79.98,52.68,44.885,93.0,48.02,57.15,44.53,37.74,118.42,,37.54,79.25,41.12,,15.64,138.8,62.57,30.65,74.03,31.19,38.16,32.23,90.02,42.66,34.16,27.36,68.91,77.0,25.15,33.21
2013-05-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-05-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-05-06,17.0,65.8156,84.91,44.59,54.4,35.85,78.82,46.49,45.82,33.88,68.685,39.6,172.66,36.05,50.46,13.83,58.69,55.61,107.2,45.48,31.09,47.92,43.89,45.06,61.55,34.42,33.075,,49.1,97.07,14.81,3.61,40.85,104.83,155.81,76.64,83.08,255.72,57.74,74.37,73.51,63.5,19.3075,76.02,87.62,89.38,38.58,,73.63,26.07,14.88,130.76,32.8,42.54,41.67,70.06,73.48,413.49,42.0,12.88,70.31,94.19,31.16,26.34,96.91,52.5866,35.275,,,215.73,28.2,274.35,22.7,40.02,110.0,7.74,39.68,109.21,35.43,45.96,87.59,27.67,24.22,38.92,47.17,90.68,77.94,35.05,13.84,60.61,47.795,,37.224000000000004,31.465,19.44,60.37,105.03,49.4,67.09,85.33,60.1,37.47,21.39,60.96,373.98,110.85,28.97,23.91,24.18,59.05,34.035,64.89,113.32,62.22,109.09,,46.29,42.44,20.81,,25.23,45.11,37.05,32.825,64.17,57.94,123.25,82.57,47.48,18.06,91.13,46.31,57.94,53.58,26.49,61.31,79.02,71.25,39.98,65.06,68.5,48.7,71.98,49.32,18.23,52.91,71.46,72.9,59.14,58.4,,,60.47,18.29,54.09,85.35,62.72,62.58,51.53,70.0,68.52,57.3,63.02,215.06,56.29,75.65,60.4,154.9,44.6,10.86,62.07,69.13,,31.83,35.25,37.9,58.29,44.27,47.86,40.13,27.57,31.43,96.23,44.18,77.52,43.26,42.54,17.3,24.47,60.09,52.9333,35.06,60.19,,,117.29,55.68,,14.09,75.25,22.58,23.33,54.43,49.59,14.88,31.82,431.2058,,77.31,23.54,38.45,35.28,148.45,12.85,248.53,43.06,47.15,7.33,12.3775,41.4,75.12,53.63,75.26,72.46,29.03,53.44,,55.16,20.66,76.08,,,62.27,28.46,20.705,46.6,45.565,18.44,88.66,75.49,202.78,34.336,42.9,78.19,66.23,22.54,,23.91,60.75,14.12,45.89,,38.67,54.55,167.1932,65.75,56.33,32.58,71.81,34.3979,50.9,84.68,16.93,48.18,58.09,10.14,,24.69,54.06,104.47,39.07,46.25,57.09,42.08,17.25,48.24,109.23,63.44,50.98,32.61,41.2941,93.55,24.85,83.54,54.47,102.19,33.89,26.26,40.81,46.28,31.88,14.25,62.65,45.62,70.79,70.81,43.11,21.59,45.52,54.773,102.07,37.41,108.23,63.5,31.15,47.7,40.75,14.81,115.0,72.24,106.9,38.73,107.84,18.7266,107.19,61.13,36.08,40.17,44.98,33.58,33.75,56.95,23.28,101.23,221.65,9.76,29.45,46.0,,57.04,31.82,30.14,80.6,33.07,30.0985,22.91,30.18,31.98,36.02,77.06,68.04,27.64,77.82,35.49,53.84,44.65,13.83,26.49,,,47.19,61.09,33.51,110.27,89.36,51.66,37.11,13.57,51.97,46.5,726.71,38.49,35.43,82.5,28.72,36.99,25.28,77.75,22.64,91.88,47.98,31.0,42.86,93.11,68.26,54.5,60.67,75.88,31.98,118.84,65.8,166.76,63.87,115.39,29.29,133.54,113.66,,63.86,,37.09,262.75,57.95,133.65,8.71,33.31,50.3,42.2,180.92,47.49,86.21,120.2,32.6,74.16,34.67,62.98,78.64,31.24,53.53,17.55,22.77,187.77,69.87,102.55,76.16,90.96,87.29,68.78,35.32,46.76,54.28,179.37,109.21,82.75,29.82,59.53,41.97,50.23,23.04,77.01,,66.28,24.95,34.33,50.97,150.3,44.88,70.03,75.55,49.29,42.0,82.44,57.33,55.17,73.28,85.31,55.94,24.1,23.82,60.64,37.04,26.76,37.09,14.4125,33.55,,24.51,66.75,91.12,60.2,27.58,75.7,87.04,56.64,32.89,93.49,65.53,42.2286,67.45,38.38,53.72,87.84,60.46,47.61,77.25,80.37,52.05,44.7225,93.53,47.84,58.13,43.79,37.9,119.0,,37.3,78.83,41.09,,15.73,138.68,63.96,31.04,75.0,30.68,38.01,32.13,90.58,43.0,35.04,27.41,68.38,76.96,25.69,32.94
2013-05-07,16.98,65.5225,85.58,44.91,54.98,36.06,79.05,45.602,45.78,34.34,68.65,39.54,173.49,36.1,51.07,13.96,59.07,55.38,107.22,44.6,31.31,48.06,43.99,45.15,62.18,35.63,33.735,,49.31,96.35,14.72,3.54,41.19,104.46,156.73,77.35,83.55,257.73,58.04,74.82,74.71,63.71,19.3525,76.7,86.74,90.03,38.945,,74.28,25.92,14.94,133.0,32.54,43.02,41.98,70.24,74.18,418.95,42.4,12.9,68.58,94.79,31.51,26.12,97.47,52.9299,35.67,,,212.55,28.41,275.55,22.745,40.02,109.9,7.69,40.305,110.3,35.75,46.45,89.79,27.77,24.44,39.13,47.65,91.39,78.4,35.54,13.89,60.8325,47.48,,37.438,31.605,19.13,61.56,109.69,49.31,66.93,85.96,60.165,37.86,21.525,60.48,361.09,112.98,29.28,24.06,24.38,59.08,33.91,65.35,113.53,62.84,109.71,,46.6,42.42,20.38,,25.33,45.28,37.06,32.44,64.12,58.54,123.04,83.47,48.11,18.08,91.73,45.97,57.78,53.44,26.75,61.53,77.87,70.47,40.78,66.07,68.87,49.5,72.2,49.49,18.35,53.16,71.98,73.7,58.78,58.12,,,60.93,18.41,53.94,87.17,63.06,62.99,51.94,70.31,69.24,56.56,67.845,217.6,57.22,75.77,61.12,157.75,44.98,10.91,63.46,68.77,,31.995,35.51,38.73,57.07,44.19,48.64,40.67,26.889,31.55,99.52,44.1,76.96,44.0,42.63,17.51,24.71,60.43,53.8166,35.69,60.65,,,116.64,56.63,,14.19,75.2,22.68,22.82,53.13,50.76,14.87,31.65,429.0436,,78.29,23.575,39.04,35.54,149.32,13.07,253.16,43.42,47.46,7.46,12.72,41.18,75.62,53.94,75.07,72.26,29.29,54.0,,57.54,20.05,76.9,,,62.6,27.96,20.845,47.2,45.955,18.57,89.26,76.88,203.63,34.224000000000004,42.95,79.46,66.29,21.88,,24.15,60.56,14.47,46.52,,38.91,55.35,163.3565,66.75,57.16,32.61,73.04,34.711999999999996,51.1,85.53,16.8,49.14,58.59,10.23,,24.87,54.46,104.51,39.26,46.82,58.41,42.7,17.495,47.66,109.86,63.9,52.63,33.07,41.3725,93.25,25.04,83.86,54.17,102.88,34.24,26.55,40.29,46.05,32.0,14.23,63.28,45.64,71.24,70.65,43.54,21.58,45.89,55.126000000000005,102.29,37.16,108.63,64.12,31.41,48.1,40.78,14.71,115.22,73.13,108.48,39.06,108.01,19.05,107.86,62.22,36.47,40.72,45.27,34.33,33.31,56.79,23.27,102.3,220.76,9.97,29.69,46.5,,58.405,31.66,30.22,81.72,32.45,29.4643,23.14,30.19,31.955,36.27,77.21,68.55,27.39,78.41,35.56,54.2,45.06,13.65,26.78,,,47.87,61.85,33.26,110.78,89.25,52.03,37.08,13.675,52.47,47.59,725.05,38.54,35.81,83.34,29.03,37.26,25.42,77.94,22.87,93.14,49.09,31.71,42.98,93.61,68.76,55.36,61.41,76.61,32.4,116.29,65.68,166.89,64.48,117.93,29.09,137.79,114.08,,63.97,,37.52,262.19,58.35,135.73,8.73,33.48,50.65,42.31,185.01,47.8,87.91,121.04,33.25,75.4,34.98,63.46,79.31,31.095,53.7,17.44,22.84,189.28,69.89,103.87,76.89,90.83,88.62,68.91,35.6,47.27,54.61,178.87,110.89,83.33,30.29,59.68,42.32,50.15,22.68,78.68,,66.39,25.1,34.4,50.72,150.13,44.73,70.55,75.45,50.03,42.3534,83.91,58.28,55.01,73.55,86.02,56.585,24.6,23.93,61.52,37.04,26.9,37.52,14.465,33.38,,24.85,66.87,90.41,60.5,27.97,76.86,88.66,57.72,33.15,93.87,66.03,42.8452,67.73,39.11,54.47,86.82,60.85,48.25,76.40100000000001,80.65,52.92,44.9475,94.47,49.19,58.83,44.21,38.4,122.65,,36.98,78.83,41.42,,15.74,138.84,63.82,31.38,72.84,31.17,38.135,32.1,91.15,43.39,35.08,27.68,68.62,77.3,25.96,32.88
2013-05-08,17.34,66.2628,85.12,43.49,55.1,36.29,80.0,45.32,46.08,34.4,68.56,39.98,174.34,35.77,50.12,13.9,59.35,55.91,107.29,44.35,31.36,47.87,44.35,45.29,63.53,35.91,33.665,,49.69,96.6,14.85,3.83,41.74,105.07,156.74,76.99,84.63,258.68,57.38,75.46,75.05,64.8,19.3225,77.76,87.67,91.15,38.99,,75.3,26.61,15.26,132.77,33.5,43.47,41.73,70.31,74.76,419.27,42.94,13.02,71.27,94.04,31.52,25.51,97.58,53.4733,35.61,,,210.71,28.39,277.25,22.71,39.68,110.94,7.85,41.055,110.81,35.53,46.37,90.31,27.11,24.57,39.21,46.95,92.26,79.26,35.61,13.9,61.37,47.105,,38.141999999999996,31.795,19.19,57.26,110.04,49.47,68.38,85.96,60.26,38.0,21.6375,60.7,366.33,115.01,28.98,24.375,24.22,59.84,34.06,65.37,115.06,62.59,109.61,,46.52,42.37,20.72,,25.63,45.24,37.3,34.075,64.57,58.29,123.36,84.33,49.29,18.66,92.35,46.06,59.06,53.42,26.96,61.64,76.94,69.82,39.61,65.99,69.02,49.39,73.01,49.4,18.36,53.31,71.63,72.91,64.685,58.43,,,60.5,21.56,54.96,86.87,62.28,62.82,51.15,70.01,68.6,57.17,68.95,224.92,57.53,75.4,61.32,158.72,44.52,10.89,64.56,68.05,,32.725,35.71,39.08,57.18,44.23,48.44,40.46,27.12,32.39,101.95,43.64,78.7,44.365,43.57,17.62,24.71,61.79,54.2433,35.86,61.82,,,116.71,56.24,,14.21,75.42,23.01,22.83,52.38,49.94,14.88,32.08,437.2518,,77.85,23.59,38.76,35.7,150.26,13.05,252.55,43.7,47.6,7.46,12.6125,40.44,74.15,52.53,75.42,71.89,29.7,53.52,,57.4,20.34,77.48,,,62.72,27.7,20.695,48.29,46.53,18.45,88.92,78.73,204.82,34.332,43.68,79.72,67.07,22.1,,24.25,60.49,14.49,46.91,,39.27,55.52,163.1032,67.74,57.69,33.0,72.7,35.3612,51.45,85.46,17.29,49.76,59.0,10.35,,25.0,54.7,104.27,39.42,47.09,57.98,42.46,17.365,47.0,109.96,64.22,53.21,33.26,41.4216,94.13,24.88,84.42,54.52,101.8,34.65,26.34,42.35,46.81,32.2,14.33,62.84,45.78,71.61,70.0,43.49,21.4,46.26,55.372,100.95,37.46,116.11,63.84,30.92,48.81,41.25,14.7,117.1,72.99,108.85,39.57,108.2,18.99,108.29,64.3,36.52,39.305,44.99,34.72,32.99,57.0,23.67,103.19,224.99,10.235,29.33,46.64,,58.715,31.9,30.54,80.94,33.91,29.8014,22.88,29.84,31.95,36.54,77.8,68.8,27.22,79.1,35.82,54.38,45.87,13.899000000000001,27.02,,,48.06,62.04,33.46,109.45,89.28,52.48,37.18,13.52,53.19,46.9,735.27,38.86,35.31,83.25,28.73,37.29,25.6,78.44,22.86,93.23,49.52,32.21,43.11,94.51,68.97,55.48,60.8,77.57,31.99,118.28,65.97,165.53,63.41,119.2,29.02,138.07,113.89,,64.12,,37.52,263.74,59.2,135.97,8.81,33.58,50.82,42.93,185.37,49.83,88.75,121.08,33.065,74.32,34.83,63.16,80.01,31.205,53.18,17.38,22.82,189.62,69.89,103.84,77.59,90.92,89.28,69.1,35.9,46.93,54.99,180.34,110.8,82.82,30.85,60.56,42.32,49.9,23.01,79.79,,66.45,24.49,34.44,49.7,148.5,44.9,69.8,76.06,50.4,42.8,84.11,58.74,52.49,74.86,87.28,55.645,25.01,23.99,61.13,37.09,26.73,37.83,14.5525,33.28,,25.2,67.6,91.48,62.51,28.16,77.69,89.03,58.17,33.33,94.38,67.59,43.0976,68.58,38.26,54.88,87.43,61.02,48.85,75.43,79.66,53.11,44.815,95.8,49.12,59.01,43.83,38.45,123.6,,35.6,78.25,41.53,,15.79,138.84,63.75,31.33,72.91,30.85,38.57,31.92,91.7,44.2,35.2,28.11,69.58,78.19,25.99,33.26
2013-05-09,17.38,65.2528,84.72,44.24,54.81,36.18,80.09,43.97,46.38,33.91,70.0,39.75,176.43,35.42,48.83,13.22,59.49,54.85,106.81,44.07,31.45,47.52,44.35,45.61,63.37,35.68,32.915,,49.43,98.19,14.92,3.86,41.79,104.56,157.28,76.54,83.56,260.16,56.06,75.1,75.39,64.47,19.395,81.47,86.99,91.01,39.125,,75.27,26.37,14.39,132.57,33.87,42.91,41.88,70.21,75.37,415.33,43.16,12.91,70.99,94.61,31.35,25.6,97.75,53.1099,35.225,,,209.28,28.18,275.8,22.945,39.93,110.66,8.3,40.885,110.04,35.05,46.03,89.95,26.81,24.31,39.06,46.9,91.78,79.02,35.22,13.8,61.355,47.025,,38.998000000000005,31.515,19.58,56.0,110.13,49.11,68.03,85.73,60.095,37.75,21.48,60.76,367.45,114.24,28.37,24.61,24.09,59.15,33.83,65.31,115.34,62.58,109.14,,46.06,43.15,20.83,,25.43,44.87,37.24,34.225,65.55,57.49,123.64,82.81,48.6,17.7,92.19,45.54,59.19,52.68,26.82,61.74,77.66,70.4,38.8,66.67,66.07,49.06,73.24,48.62,18.3,52.99,70.21,72.05,64.295,58.39,,,59.45,21.64,55.17,86.78,61.45,63.38,49.79,69.27,66.84,57.71,68.04,221.87,57.24,76.18,61.58,159.1,43.56,10.89,64.74,67.0,,33.365,35.6,38.45,55.97,44.25,48.72,40.53,27.04,32.62,100.43,42.78,79.17,44.495,43.79,17.57,24.67,61.67,53.7299,35.97,61.52,,,116.01,56.28,,14.2,75.25,22.78,22.63,52.79,49.63,15.06,31.65,436.1757,,77.66,23.475,38.81,35.33,148.54,12.89,251.59,43.56,47.59,7.43,12.49,40.34,74.7,51.76,75.87,70.96,29.47,53.66,,57.17,20.51,77.78,,,62.96,27.53,20.63,48.52,46.645,18.35,87.75,78.06,203.24,34.242,43.41,79.64,67.16,22.37,,24.36,59.0,14.75,46.92,42.11,39.46,55.87,168.5998,68.15,57.48,32.97,71.86,35.5602,50.53,85.15,17.34,49.04,58.49,10.29,,24.81,54.2,102.97,39.46,47.11,59.41,42.12,17.225,48.21,109.26,63.91,52.08,33.15,41.5686,93.37,24.68,84.08,54.56,101.35,34.3,25.855,41.77,47.23,31.85,14.09,61.47,45.39,71.65,69.66,43.23,21.13,46.08,55.188,99.69,37.1,115.77,64.17,30.58,48.87,40.59,15.14,117.66,72.83,107.56,39.4,109.92,18.0033,107.46,63.84,36.35,39.235,45.49,34.78,32.66,56.78,23.41,103.07,223.41,10.710999999999999,29.27,46.45,,58.005,31.71,30.23,79.84,33.16,30.9157,22.57,28.85,31.87,36.8,77.66,68.3,26.87,78.59,35.73,54.54,45.45,13.91,26.79,,,47.96,62.45,33.7,110.06,88.2,52.19,37.42,13.43,52.69,46.06,737.5,38.79,34.82,82.85,28.6,36.89,25.58,78.21,22.85,92.95,49.38,32.28,42.91,93.71,68.72,55.8,59.48,76.96,31.81,117.03,65.51,164.62,62.13,118.39,28.79,136.97,114.23,,64.11,,37.27,261.95,58.39,135.29,8.81,33.78,50.94,42.59,183.62,50.15,87.95,120.88,32.865,75.96,34.56,63.46,79.67,31.18,52.16,17.51,22.74,188.4,69.76,102.23,77.25,90.03,89.03,68.91,35.81,46.22,54.74,178.9,110.39,81.88,30.55,60.22,40.33,48.8,23.26,79.25,,67.01,24.37,34.16,49.49,149.87,44.5,69.48,75.81,50.69,42.7134,83.48,58.53,51.99,74.45,86.46,55.755,24.88,24.07,61.1,37.01,27.04,37.33,14.6625,32.56,,25.36,66.98,89.39,62.01,28.04,76.835,88.23,57.83,33.31,94.76,68.21,43.0048,68.62,38.23,54.61,86.16,60.81,48.69,76.78,78.7,52.71,44.645,96.42,47.81,57.68,43.13,37.89,124.71,,36.86,78.4,41.3,,16.1,139.55,63.45,31.81,71.74,30.23,38.48,31.99,91.03,42.45,36.0,27.88,69.07,78.28,26.01,33.55
2013-05-10,17.76,64.7099,85.43,45.01,54.84,36.17,80.48,44.02,46.79,34.06,70.03,39.75,177.19,35.52,48.82,13.31,59.1,53.95,119.86,44.18,31.89,47.38,44.35,46.7,64.15,36.87,33.075,,49.39,104.14,14.97,3.95,41.84,106.72,160.49,78.2,83.1,263.63,54.41,75.89,75.89,64.5,19.4875,83.33,86.45,91.21,40.145,,75.4,26.1,14.95,133.29,34.06,43.44,42.03,70.08,75.2,420.95,43.63,13.02,70.76,94.24,31.41,25.37,99.61,53.7366,35.29,,,213.22,28.29,276.67,22.985,40.49,111.82,8.45,41.11,111.23,34.86,46.36,88.62,27.22,24.1,39.31,47.75,91.6,78.71,35.12,13.94,63.73,47.54,,38.994,31.845,20.15,57.0,110.06,49.31,68.82,86.15,60.36,37.95,21.54,62.52,370.01,114.38,28.42,25.31,24.21,59.51,33.42,65.38,115.97,62.23,109.99,,46.29,44.17,21.1,,25.43,45.11,37.62,32.515,66.56,58.03,123.23,81.48,48.75,18.13,92.3,45.59,59.77,52.8,27.15,61.9,78.68,71.03,39.19,67.2,65.51,49.28,74.0,49.0,18.38,53.56,70.3,72.18,65.595,59.18,,,59.75,22.48,55.65,86.8,61.57,63.81,50.01,71.05,67.24,57.96,66.79,223.73,57.71,75.81,61.4,161.98,43.78,11.16,64.93,67.49,,33.935,35.75,38.43,58.87,43.72,50.78,40.73,26.68,32.55,100.12,42.91,79.99,44.76,43.79,17.71,24.84,61.91,54.0799,36.17,61.95,,,116.41,56.0,,14.11,75.7,22.9,22.71,52.88,49.91,15.1,31.42,440.5551,,77.86,23.39,40.99,36.12,149.1,12.85,256.55,43.39,47.51,7.49,12.6325,40.73,75.48,51.96,76.01,69.3,29.66,53.81,,57.37,21.18,77.74,,,62.46,27.82,20.74,48.79,47.2,18.57,87.9,80.09,204.47,34.424,43.88,80.17,69.98,23.29,,24.5,60.2,14.88,46.5,42.39,39.54,56.39,166.5232,68.3,57.83,34.11,71.77,35.466,51.0,85.76,17.36,48.96,59.17,10.3,,24.97,54.47,103.43,39.45,46.98,60.36,42.15,17.245,48.9,109.93,64.29,51.64,33.48,41.8431,94.36,24.65,83.78,54.82,101.94,34.86,26.05,42.07,46.92,31.7,14.16,61.55,45.45,71.98,70.24,43.97,21.56,45.98,55.513000000000005,100.2,37.21,115.29,65.4,30.63,49.17,41.16,15.61,118.04,73.08,107.38,39.47,110.48,18.0766,108.12,63.28,36.68,38.69,45.95,34.35,32.69,56.48,23.94,103.52,226.62,10.82,29.65,47.23,,57.39,31.01,30.5,80.0,33.12,31.0991,23.65,28.74,32.38,36.91,77.93,68.22,27.18,79.01,36.15,54.43,45.35,14.54,27.58,,,47.92,63.32,34.02,110.2,89.17,52.22,37.74,13.51,52.61,46.6,765.41,38.79,34.81,83.0,28.72,37.05,25.72,78.76,23.22,94.05,48.72,32.69,43.32,93.32,68.57,55.75,59.33,77.065,31.84,119.64,65.05,164.27,61.38,119.42,29.14,137.13,114.0,,64.64,,37.51,273.5,58.21,135.81,8.81,34.3,51.9,42.75,185.0,50.77,87.92,121.63,32.925,76.18,33.95,64.27,79.94,31.5485,52.55,18.09,23.1,188.0,69.91,103.63,76.82,90.33,89.34,68.99,35.7,46.1,55.69,179.37,110.65,81.6,30.46,60.33,40.5,49.35,23.69,79.73,,68.21,24.35,34.2,50.08,148.84,44.49,69.74,76.5,50.96,42.8,84.46,59.5,53.84,75.19,86.49,56.88,24.75,24.24,60.94,37.04,27.13,37.36,14.9625,32.88,,25.64,67.46,92.18,62.91,28.09,77.15,88.34,58.28,33.49,95.25,68.75,43.6,69.0,38.8,54.57,86.27,60.59,48.96,80.43,79.27,52.89,44.6875,96.91,48.72,58.47,43.12,38.03,127.9,,36.5,78.89,41.21,,15.99,139.1,64.68,31.39,70.53,30.25,38.56,31.93,90.14,42.64,36.0,27.8,70.36,79.39,26.15,33.18
2013-05-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-05-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-05-13,17.72,64.9628,85.0,44.54,54.48,36.35,79.92,43.61,46.25,33.99,70.08,38.9,176.05,35.64,48.67,13.01,59.25,53.84,120.52,44.64,32.19,47.95,44.75,46.71,63.97,37.07,32.96,,49.4,104.86,14.69,4.17,41.8,106.89,161.04,79.05,82.96,264.51,55.28,75.16,76.01,65.54,19.5075,83.28,86.81,90.84,39.92,,75.63,25.59,14.68,134.79,33.62,42.87,41.98,69.79,73.75,415.76,43.04,12.98,70.46,94.76,31.74,25.31,100.33,54.3633,35.245,,,222.74,28.82,279.39,22.8,40.94,111.74,8.65,40.96,110.91,35.46,46.16,88.07,26.98,24.03,39.65,48.98,91.42,78.69,34.79,13.99,64.83,47.525,,38.334,31.75,20.56,56.07,111.65,49.5,69.03,86.22,60.455,38.31,21.595,62.87,367.51,113.4,28.36,25.455,24.08,58.81,33.33,65.28,116.0,62.0,110.01,,46.41,43.96,21.27,,25.31,44.89,37.68,31.44,65.8,58.55,122.85,81.45,48.92,17.89,92.58,45.21,59.42,52.59,27.35,61.6,77.58,69.86,38.81,67.32,66.72,49.07,73.99,48.92,18.49,53.16,69.88,71.77,64.97,59.17,,,59.69,21.74,55.33,86.98,60.44,63.5,49.84,71.02,66.56,57.82,66.83,225.95,58.73,74.9,61.94,163.86,43.51,11.19,64.23,67.29,,33.67,34.93,38.32,59.43,43.84,50.94,41.32,26.82,31.96,98.8,42.66,78.34,44.695,43.72,17.7,24.55,60.58,54.0399,36.3,60.7,,,117.12,56.07,,14.01,75.2,22.85,22.86,54.47,50.09,15.24,31.0,439.2038,,77.9,23.28,40.29,35.47,149.63,12.67,257.48,43.56,47.46,7.49,12.4775,40.69,75.83,52.12,76.67,69.39,29.89,53.51,,57.43,21.33,77.86,,,61.93,27.56,21.03,48.99,47.385,18.48,88.61,79.77,202.47,34.452,43.5,80.07,68.8,23.89,,24.08,58.99,14.86,47.53,43.32,39.35,56.03,161.8965,68.29,57.07,34.04,71.8,35.4555,50.2,85.85,17.27,49.67,60.49,10.35,,24.86,53.7,103.71,39.49,47.07,60.98,42.19,16.975,48.17,111.46,64.42,50.85,33.62,42.3922,95.01,24.56,83.82,56.28,101.89,35.03,25.845,42.09,46.93,31.69,13.95,62.3,45.46,72.4,70.34,43.63,21.43,46.17,55.583999999999996,100.38,37.16,114.61,65.1,30.83,49.35,41.6,15.7,118.63,73.67,106.99,39.9,110.5,17.9433,106.83,61.3,36.92,38.225,46.17,34.46,33.03,56.17,23.68,103.34,224.18,10.66,29.2,46.88,,57.825,30.46,30.48,79.62,32.62,32.7684,23.3,28.77,32.325,35.01,77.56,67.64,27.2,78.4,36.09,55.11,44.89,14.24,27.48,,,47.77,62.88,33.78,109.65,90.53,53.3,37.53,13.54,52.43,46.52,777.44,38.45,34.57,83.03,29.37,37.15,25.7,78.59,23.39,93.99,49.3,32.42,43.24,94.04,68.76,56.25,59.01,76.605,31.73,119.41,65.1,165.35,61.97,118.34,28.72,137.72,113.11,,64.815,,37.42,280.51,58.26,135.63,8.84,34.06,51.96,42.46,183.79,50.89,88.67,121.0,32.475,75.29,33.79,63.93,79.99,31.41,52.61,18.15,22.85,187.7,69.84,104.12,77.04,90.81,89.11,68.49,35.2,45.84,55.18,179.96,110.0,81.55,30.54,61.67,40.27,49.36,23.56,79.52,,68.6,24.22,34.26,50.29,148.11,44.35,69.44,76.59,50.65,42.7867,84.39,59.18,54.79,75.19,86.5,57.01,24.6,23.96,60.91,36.54,27.15,37.0,14.8575,32.92,,25.94,67.6,92.99,62.39,28.31,76.95,88.04,57.49,33.5,94.95,69.37,43.4048,68.57,38.12,54.08,86.76,60.4,48.93,80.15,79.88,52.55,44.7325,96.5,49.07,57.91,42.75,38.2,127.27,,36.48,78.5,41.03,,16.21,140.36,64.11,30.9,70.25,30.03,37.89,32.07,90.1,42.04,35.56,27.54,68.92,79.97,26.46,33.04
2013-05-14,18.1,63.4085,86.12,45.35,54.96,37.05,80.55,44.04,46.34,34.06,70.81,39.42,177.23,35.87,48.87,13.13,59.39,54.56,121.68,46.08,32.73,48.64,45.2,46.9,64.86,36.28,32.735,,50.36,107.86,14.79,4.26,42.69,107.94,164.71,80.86,83.73,268.33,56.71,76.36,78.0,65.92,19.9275,83.03,88.77,91.59,40.41,,77.4,25.68,15.14,136.64,33.7,43.51,42.44,71.51,76.85,417.56,43.97,13.34,70.49,96.11,32.26,26.74,101.77,55.8033,35.975,,,229.84,29.95,284.45,22.83,42.21,112.67,8.7,41.67,110.5,35.69,46.26,87.55,27.14,24.51,39.99,50.03,92.62,79.77,35.2,14.09,65.085,47.845,,38.564,32.105,20.76,56.87,113.78,50.22,67.88,88.11,61.675,39.04,21.665,63.71,375.65,114.8,28.61,25.745,24.13,59.6,34.25,65.75,114.97,63.06,111.39,,47.64,44.98,21.27,,25.76,45.14,37.74,31.195,65.8,60.07,125.0,82.51,50.09,18.25,93.77,46.58,59.87,52.79,27.6,61.85,78.32,70.57,38.84,67.47,65.45,49.16,75.43,49.3,18.43,53.76,70.68,72.08,65.455,59.45,,,60.46,22.41,56.27,87.97,60.47,63.68,49.39,71.8,67.44,59.0,68.335,229.02,59.22,76.53,60.93,164.76,43.94,11.522,65.09,68.08,,35.785,35.0,38.71,60.762,43.84,51.87,42.56,27.07,31.57,100.68,42.75,78.86,44.9,43.97,17.91,24.67,61.84,54.9533,36.35,62.9,,,116.7,56.55,,14.27,76.64,23.01,22.81,56.25,50.63,15.53,31.55,443.9936,,78.9,23.635,40.88,35.5,154.52,12.995,261.95,44.2,47.51,7.69,12.71,40.81,76.0,53.46,77.32,72.22,30.59,54.15,,58.47,21.36,79.16,,,62.12,27.93,21.445,49.29,47.705,18.48,89.83,79.49,203.21,35.181999999999995,44.385,81.44,70.74,24.49,,23.84,59.11,14.94,48.27,44.43,39.32,57.23,162.5765,69.38,57.87,34.48,72.66,35.7173,51.37,86.97,17.1,50.23,61.24,10.55,,24.77,54.45,105.06,39.98,48.07,61.34,42.52,17.4,49.19,116.34,65.28,50.7,33.93,43.0196,95.27,24.88,84.27,55.87,102.87,35.72,26.02,42.78,47.52,31.85,13.98,64.64,46.0,73.01,70.34,43.96,22.17,46.58,56.968,101.2,37.4,115.12,66.68,31.18,49.92,42.76,15.86,119.53,74.74,108.0,40.53,110.59,18.8066,107.65,61.64,37.06,38.925,46.65,35.38,33.53,56.89,24.27,103.99,226.71,10.65,30.1,47.39,,58.805,30.76,30.92,80.19,32.51,33.4243,23.77,29.09,32.955,34.65,78.96,68.04,27.67,80.05,35.78,56.67,45.34,14.45,27.9,,,48.6,63.36,33.67,111.89,91.03,53.31,38.2,13.6,52.91,46.9,791.1389999999999,38.67,34.75,83.5,29.4,37.87,26.09,79.47,24.25,96.68,49.89,32.4,43.37,94.96,70.17,57.0,59.38,78.405,31.88,120.38,66.6,164.64,64.08,119.41,29.41,139.95,114.28,,65.32,,37.88,282.8,58.26,135.88,9.0,34.76,52.72,43.88,186.55,51.17,89.99,122.31,32.865,75.96,33.9,64.64,80.85,31.76,53.0,18.75,23.19,193.54,70.03,104.53,76.86,90.88,91.49,68.14,35.39,46.26,55.6,179.23,110.76,82.3,30.86,63.59,40.85,50.13,23.68,80.99,,69.21,24.52,34.75,51.09,150.08,44.93,69.44,76.68,51.45,43.26,84.71,59.1,58.01,76.65,87.9,57.325,24.93,23.98,61.27,36.51,27.32,37.23,15.1525,33.29,,26.26,69.02,93.51,61.73,28.71,78.47,88.4,59.52,33.89,95.93,70.23,43.981,68.7,39.01,54.73,86.99,60.7,48.97,81.01,80.53,53.17,45.08,97.75,49.59,59.21,43.05,38.76,129.0,,36.63,78.78,41.5,,16.37,142.14,63.83,32.26,70.95,30.03,38.35,32.71,91.11,42.8,35.68,28.31,70.15,80.89,27.06,33.08
2013-05-15,18.81,61.2642,86.4,46.03,55.01,37.66,80.76,45.07,46.69,34.71,71.74,39.43,178.64,36.21,49.41,13.08,59.83,54.81,123.88,45.58,33.0,49.57,45.58,48.03,65.83,36.22,32.955,,50.66,105.208,14.8,4.38,42.93,107.42,165.38,81.54,84.33,266.56,58.15,75.91,77.83,66.44,19.975,81.89,88.17,92.38,40.68,,78.09,25.5,14.9,137.18,34.18,44.36,42.74,72.78,77.01,418.28,45.68,13.44,70.55,97.02,32.49,26.4,101.34,55.5299,36.495,,,227.13,30.21,289.29,22.785,44.34,112.77,9.1,41.935,111.73,36.16,46.77,87.0,27.41,25.18,40.03,50.4,92.67,79.43,35.05,14.15,64.815,48.46,,38.024,32.32,20.66,57.66,114.53,50.35,68.1,88.05,62.275,39.48,21.8645,64.04,374.97,114.68,28.95,25.845,24.41,60.11,34.265,66.49,111.93,62.42,112.82,,48.14,44.79,21.21,,25.9,45.58,37.85,32.22,65.17,60.35,123.01,81.04,51.34,18.96,89.64,47.25,59.99,53.32,27.43,62.06,79.35,70.72,39.2,67.67,63.76,50.28,76.0,50.36,18.71,53.91,71.39,72.24,65.14,58.76,,,60.66,22.64,56.65,89.14,60.69,63.7,49.48,71.63,70.83,58.5,67.345,229.67,59.16,77.36,61.38,165.79,44.51,11.34,65.68,69.61,,35.57,35.19,38.63,60.73,44.33,52.0,43.52,26.6,31.76,100.28,43.2,79.91,45.13,44.32,18.08,24.789,62.29,55.4233,36.55,62.99,,,117.96,56.36,,14.67,76.61,23.24,22.86,56.36,50.93,15.68,32.31,458.4029,,80.07,23.315,41.02,35.88,155.61,13.45,261.8,44.13,47.61,7.7,12.845,40.2,77.3,54.35,77.88,70.6,30.83,54.58,,58.88,21.09,79.89,,,61.99,28.77,21.515,49.82,47.99,18.68,90.32,79.5,203.32,34.961999999999996,43.765,81.87,70.37,23.83,,24.2,60.59,14.9,48.68,45.5,39.1,56.9,161.4665,70.18,58.51,34.6,74.09,35.7591,52.36,87.64,17.07,51.09,61.44,10.63,,24.67,55.05,104.62,40.2,48.42,60.5,42.92,17.61,49.68,117.14,65.9,50.86,34.12,42.8431,96.4,25.28,85.09,56.72,104.05,35.64,26.395,43.23,48.18,31.79,14.34,64.68,46.28,73.2,70.7,43.97,22.6,46.65,57.43600000000001,101.95,37.63,116.24,67.37,31.5,50.01,43.04,15.44,119.42,74.76,109.49,40.74,111.5,19.2666,109.22,61.48,37.46,39.69,46.73,35.0,33.845,57.1,24.86,105.37,228.0,10.87,30.5,48.57,,58.995,31.36,31.13,81.16,31.57,34.7714,23.79,29.65,32.915,34.99,79.43,68.19,28.01,80.36,36.225,57.06,45.23,14.695,28.21,,,49.04,63.7,33.985,111.96,90.93,54.24,38.65,13.84,53.2,47.23,805.75,38.91,34.89,84.25,29.56,38.1,26.32,80.68,23.98,97.83,50.08,32.68,43.84,96.3,70.85,57.76,60.22,78.235,32.01,121.05,67.7,167.17,64.95,118.02,29.8,138.83,115.12,,65.54,,38.08,274.11,58.58,135.57,9.14,35.54,54.16,44.64,186.71,50.54,89.65,122.03,33.105,75.73,34.41,65.77,80.73,32.035,53.31,18.98,23.33,193.56,70.05,104.01,75.68,91.34,92.92,68.64,35.46,46.66,55.92,179.62,112.04,83.54,31.21,63.61,40.61,50.24,23.95,80.95,,69.43,24.66,35.13,51.06,154.69,45.27,70.39,76.58,51.62,43.58,86.01,58.85,59.36,77.58,87.78,57.47,25.03,23.96,61.13,36.81,27.61,37.53,15.345,34.42,,26.38,69.11,93.61,61.61,28.95,79.015,88.6,58.68,34.34,95.81,69.94,44.2048,69.62,39.81,54.93,88.15,60.8,49.27,79.42,81.8,53.6,45.44,98.49,50.03,59.57,43.55,39.3,129.67,,36.74,79.86,41.98,,16.53,139.76,62.59,32.35,69.86,30.33,38.74,32.7,91.24,42.53,36.0,28.6,69.92,80.99,26.97,32.79
2013-05-16,19.12,62.0825,85.42,46.21,54.4,36.83,80.61,44.56,46.5,34.16,70.98,39.78,177.36,35.92,49.05,12.86,59.53,54.32,123.61,44.91,32.94,49.3,45.55,46.93,66.27,36.85,31.975,,50.16,101.82,14.66,3.83,42.72,104.97,164.13,80.46,83.21,264.12,58.18,76.07,76.84,66.22,19.81,80.89,87.81,92.77,40.71,,77.8,25.5,14.86,138.02,34.205,44.19,42.5,72.23,76.82,413.5,44.99,13.36,71.85,96.58,32.18,25.9,100.5,55.3166,36.38,,,227.99,29.86,285.41,22.63,42.77,111.54,9.04,41.61,111.34,35.78,47.0,86.78,27.3,24.72,40.27,49.56,92.11,77.77,34.96,14.36,61.74,48.19,,38.15,31.96,19.89,57.87,113.61,49.34,67.36,87.57,62.38,39.5,21.435,64.23,372.08,114.33,28.66,26.075,24.1,59.15,33.865,65.66,110.52,62.43,111.51,,47.85,46.15,23.886999999999997,,25.7,45.41,37.45,31.61,66.83,59.37,122.76,81.0,50.61,18.64,89.39,46.48,59.88,53.26,26.8,62.27,78.79,70.22,38.69,66.47,63.52,49.75,75.77,49.59,18.64,52.78,71.03,71.16,64.03,58.23,,,60.38,22.02,55.8,88.16,60.16,63.15,48.7,70.78,71.4,58.03,66.61,227.93,59.61,76.56,60.7,166.68,44.11,11.32,65.7,69.67,,34.305,34.79,38.2,57.9,44.03,50.85,42.79,26.13,32.04,98.94,43.1,82.6,44.475,44.51,18.02,24.73,62.0,55.5166,36.4,62.0,,,116.54,56.18,,14.64,76.14,23.27,22.89,54.96,50.47,15.45,32.39,452.3869,,79.85,23.38,40.59,36.39,154.47,13.78,258.46,43.85,47.21,7.59,12.745,39.49,77.02,54.15,76.75,69.11,30.79,55.17,,57.97,20.87,78.73,,,62.97,28.83,21.315,49.43,47.675,18.7,89.94,79.35,204.69,34.804,43.3,81.19,69.65,23.17,,23.94,59.85,14.7,47.42,45.85,38.4,56.85,158.7398,69.91,57.57,34.3,74.45,35.5078,52.76,87.45,17.78,50.97,61.13,10.57,,24.15,55.21,103.75,39.92,47.72,59.27,43.09,17.535,52.03,116.19,65.82,50.49,33.73,42.098,97.68,25.25,84.77,55.94,104.0,34.71,26.16,42.76,47.54,31.7,14.14,66.11,46.04,73.59,70.05,43.19,22.21,46.19,57.013999999999996,101.12,37.58,115.41,66.81,31.46,49.64,42.57,15.26,116.85,74.51,109.92,40.79,111.07,19.07,107.67,61.11,37.18,39.26,46.37,35.15,34.08,57.53,24.58,104.69,221.19,11.06,30.7,47.88,,58.91,31.42,30.76,80.43,31.43,33.8614,23.3,29.51,32.22,35.0,79.02,66.7,27.72,79.33,38.46,57.18,44.99,14.63,27.95,,,48.5,62.99,34.37,110.71,91.03,54.01,37.94,13.8,52.77,46.88,800.08,38.72,34.65,83.74,29.25,37.64,26.16,80.2,23.35,97.59,49.81,31.98,43.87,95.44,70.46,57.53,60.06,77.775,31.94,119.81,67.2,165.2,63.84,118.04,29.74,138.58,114.0,,65.64,,37.88,264.66,57.67,130.62,8.95,35.46,54.71,45.71,184.8,49.8,89.42,121.27,32.44,74.86,34.54,65.64,80.05,31.775,52.92,18.91,23.62,189.98,69.57,103.32,75.27,91.12,90.84,68.32,35.45,46.3,55.5,177.56,111.2,82.99,31.27,63.81,40.59,51.76,23.6,80.47,,69.06,24.3,34.89,52.74,150.65,45.32,70.0,76.49,50.76,43.04,85.5,58.38,59.03,77.25,86.87,56.465,24.88,23.9,60.72,36.6,27.6,37.38,15.3475,34.5,,26.51,67.96,93.09,62.14,28.19,78.52,87.85,57.49,34.31,95.17,68.98,43.2167,68.77,39.61,54.49,87.59,60.4,48.88,77.89,81.23,53.2,44.95,97.07,49.11,59.05,43.25,39.26,128.1,,36.76,78.5,41.99,,16.42,139.36,61.37,31.97,68.82,30.14,38.74,32.66,90.7,42.18,35.04,28.64,69.63,80.62,26.85,33.39
2013-05-17,19.01,61.8942,86.16,47.17,54.99,36.59,82.24,44.61,47.02,35.0,71.99,37.11,178.08,36.28,49.64,12.99,60.04,55.24,125.5,45.23,33.08,49.84,45.52,47.49,67.34,37.59,32.605,,50.0,102.9,14.96,4.07,43.36,105.63,167.22,81.69,84.45,269.9,62.24,76.44,77.81,66.29,19.855,81.3,90.03,94.33,41.645,,77.31,25.83,14.94,138.69,34.43,44.28,42.67,73.32,77.53,411.29,45.56,13.43,72.94,98.92,32.55,26.9,101.78,56.1066,36.44,,,226.85,30.44,290.95,22.875,43.3,113.02,9.1,42.675,112.43,35.92,47.79,87.67,27.69,24.78,40.75,51.53,91.65,77.87,35.0,14.54,62.455,49.415,,38.104,32.065,20.27,58.32,112.14,49.66,67.9,87.37,62.04,39.88,21.32,65.17,375.16,116.43,29.1,25.93,24.3,60.83,35.14,66.46,111.22,63.31,113.05,,47.63,46.79,24.24,,25.92,45.89,37.67,32.75,66.84,59.44,123.42,83.2,51.45,18.54,86.97,47.7,60.69,54.08,27.23,63.25,78.85,69.89,38.99,66.58,63.03,49.76,77.21,49.25,18.65,53.43,71.77,71.62,64.07,58.79,,,61.17,22.21,56.71,89.09,60.79,62.88,48.8,70.85,73.95,59.36,67.625,227.3,59.59,79.04,61.87,168.25,44.47,11.53,66.86,71.14,,33.53,35.15,38.53,58.1,44.47,51.11,43.54,26.25,32.68,100.05,43.78,82.63,45.295,45.08,18.25,24.84,64.57,56.6333,36.92,63.35,,,116.82,57.54,,15.08,78.29,23.46,22.97,56.3,50.36,16.14,33.42,455.0446,,81.25,23.69,40.96,36.88,158.18,14.74,263.35,45.25,47.91,7.74,12.885,39.09,77.95,54.38,76.86,69.68,31.16,55.82,,59.48,21.09,80.75,,,65.39,29.64,21.35,50.46,47.69,18.77,90.1,80.45,208.44,35.482,43.2,82.42,72.0,23.04,,24.04,60.63,14.78,48.18,45.52,38.96,58.04,161.3332,70.78,57.81,34.59,74.88,35.8743,54.09,88.09,17.61,52.3,60.68,10.8,,24.22,55.87,104.35,40.48,48.67,60.61,42.97,17.71,51.58,117.16,65.66,50.29,34.19,42.9608,98.97,25.68,85.55,55.9,106.41,35.25,26.405,42.67,48.04,32.02,14.38,67.32,46.44,73.92,70.41,43.73,22.74,46.79,58.478,101.54,37.08,116.89,67.91,31.5,49.84,43.28,15.34,117.9,74.68,110.91,41.09,111.39,18.97,108.38,60.75,37.44,41.34,45.99,36.15,34.87,57.84,25.19,105.94,224.01,11.31,31.4,48.67,,60.65,31.56,31.26,81.1,30.63,34.1428,23.58,29.78,32.66,35.28,82.19,68.53,28.01,80.23,37.84,58.27,45.77,14.87,28.05,,,49.25,63.31,35.03,110.95,92.84,55.09,38.52,13.91,54.54,47.23,813.66,38.68,35.07,83.8,28.96,38.14,26.19,80.02,23.95,100.01,49.83,32.19,43.87,95.68,71.51,57.82,60.57,79.42,32.15,119.48,68.38,167.45,65.46,120.28,30.2,142.25,116.2,,66.61,,37.54,266.97,57.86,131.92,9.05,36.1,54.99,45.68,187.01,50.07,90.95,123.79,32.795,76.5,34.89,66.89,80.78,32.065,53.48,19.34,23.86,190.82,70.77,102.58,75.74,92.13,91.67,69.05,35.85,46.6,55.7,179.85,113.01,84.45,31.88,65.16,41.47,52.21,23.89,80.94,,68.9,24.3,35.14,53.32,149.83,45.99,71.06,78.0,51.33,43.24,86.27,59.23,59.88,78.36,86.5,56.3,24.95,24.2,60.71,36.77,28.25,37.44,15.6275,34.75,,26.48,67.04,93.97,62.84,28.45,79.955,88.7,58.68,34.67,97.35,69.3,43.7452,69.72,41.2,55.06,87.46,60.72,48.7,79.49,81.67,53.35,46.1425,98.0,49.61,60.46,43.7,39.88,130.71,,37.21,77.87,42.39,,16.65,140.99,60.99,32.48,70.64,30.42,39.22,32.45,91.76,42.28,35.28,28.93,70.16,80.34,27.39,33.9
2013-05-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-05-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-05-20,18.59,63.2757,86.52,46.26,54.82,37.81,82.53,44.29,46.87,34.4,71.05,36.99,179.62,36.19,49.47,12.93,59.14,55.58,127.15,44.89,33.08,50.29,45.32,47.89,66.32,37.8,29.865,,49.8,100.03,14.91,4.1,43.5,102.18,167.24,81.71,83.92,267.63,64.9,75.73,77.49,66.11,19.93,84.08,91.23,94.81,40.965,,77.2,26.28,15.18,140.64,34.44,44.46,42.72,74.4,77.29,409.05,46.34,13.51,72.94,98.72,32.66,26.81,101.12,55.9499,36.075,,,225.18,30.41,289.25,23.03,43.76,113.0,9.25,42.405,113.7,35.7,48.02,88.33,27.71,24.61,40.62,51.05,91.04,76.73,35.32,14.6,61.56,48.51,,38.296,31.5,20.8,58.2,111.41,49.2,66.92,86.58,61.55,39.75,20.76,65.26,376.87,118.15,28.96,25.245,24.27,61.81,36.14,66.7,111.07,64.03,112.02,,45.78,47.01,23.945,,26.12,45.9,37.63,32.265,66.19,58.98,124.78,84.16,51.6,18.36,88.04,48.19,60.8,53.84,26.74,64.07,78.84,69.71,38.7,66.12,63.3,49.47,77.82,48.77,18.48,53.45,71.54,71.33,63.535,59.86,,,60.75,21.79,55.95,88.08,60.9,62.28,48.47,71.46,73.37,59.3,67.805,223.88,60.18,81.43,61.33,168.98,44.43,11.52,68.07,70.6,,33.185,34.99,38.57,58.0,44.42,50.8,43.34,25.759,32.88,101.18,43.3,82.88,45.101000000000006,45.26,18.39,24.76,66.28,57.0366,36.59,63.2,,,116.76,58.73,,15.05,78.6,23.57,23.01,55.74,49.13,16.31,33.7,454.7193,,81.22,23.64,41.06,36.66,158.9,14.72,263.29,45.55,47.7,7.73,12.7325,38.2,77.74,54.71,76.76,69.72,31.1,55.26,,59.46,21.22,80.53,,,65.5,29.61,21.26,50.36,47.65,18.54,88.8,79.62,207.6,35.211999999999996,42.825,82.13,73.08,23.15,,24.08,59.64,14.71,47.51,45.38,38.22,57.99,159.8065,71.0,57.71,34.6,75.37,35.8534,55.0,88.01,17.58,52.29,60.48,10.85,,24.12,55.62,102.87,41.05,47.84,60.58,42.38,17.36,51.2,114.7,64.88,51.81,33.87,42.3725,99.63,25.65,86.76,55.02,106.56,35.32,26.145,42.38,47.94,31.87,14.25,66.95,46.71,74.41,70.84,43.36,22.23,46.17,58.333999999999996,101.54,36.68,118.02,67.95,30.8,49.89,43.3,15.5,115.59,74.36,112.09,41.09,111.72,18.7566,108.31,61.28,37.34,42.3,45.21,36.38,35.08,58.25,25.07,106.03,223.11,11.21,31.28,48.85,,61.25,32.03,31.34,80.24,32.28,34.2214,24.25,29.63,32.665,35.43,81.61,70.17,28.09,80.25,37.19,58.23,46.15,14.84,28.2,,,49.41,63.36,34.9,110.91,93.69,54.72,38.18,14.14,54.56,47.18,842.5,38.79,34.84,82.59,28.7,38.04,26.2,79.09,23.61,100.58,50.23,32.23,44.18,95.0,71.28,58.08,60.18,78.53,31.81,119.03,68.43,166.93,65.96,119.31,30.29,140.15,115.77,,66.1,,37.81,263.64,57.35,131.89,9.15,35.58,52.65,45.72,186.68,49.98,90.91,123.92,32.56,77.38,34.96,66.78,80.63,31.915,53.36,19.21,23.79,188.71,71.0,101.93,77.42,93.24,91.75,68.29,35.81,46.4,54.99,178.96,111.41,84.6,32.3,65.19,41.04,51.45,23.73,81.33,,68.73,24.15,34.85,52.9,149.84,46.09,70.65,77.91,51.35,43.4467,86.78,59.53,62.63,78.36,85.55,56.115,24.76,24.14,60.07,36.63,28.2,37.22,15.52,34.29,,26.66,66.65,94.87,62.56,28.16,79.815,88.55,57.51,35.13,97.23,69.45,44.1667,69.01,42.09,55.08,87.67,60.33,48.44,77.38,82.3,52.74,45.4025,97.53,49.75,59.45,43.26,40.2,129.53,,37.88,77.4,42.59,,16.62,143.11,61.01,32.37,71.53,30.25,38.95,32.27,92.52,42.18,35.84,28.88,70.46,80.81,27.7,33.71
2013-05-21,17.95,62.8085,87.18,46.54,54.65,37.72,82.9,44.02,46.56,34.71,71.03,37.48,180.88,36.15,49.36,13.0,60.27,55.84,130.2,44.96,33.2,50.6,45.21,47.28,66.94,38.16,29.27,,49.08,102.67,14.67,4.02,43.69,104.24,167.21,81.53,84.64,268.86,63.28,75.35,78.1,66.18,19.82,84.36,91.37,94.86,40.5,,77.04,26.28,15.57,141.46,35.09,44.29,42.69,75.11,77.33,427.84,46.75,13.44,73.04,98.75,32.72,25.64,101.01,55.0766,35.895,,,231.33,30.09,291.69,23.145,44.06,112.7,9.23,41.975,114.59,35.65,47.96,88.1,27.65,25.08,40.81,51.03,90.01,76.88,33.81,14.72,61.75,48.815,,37.705999999999996,31.395,20.85,59.87,114.0,48.4,67.6,86.2,61.58,39.65,21.115,64.32,377.43,118.83,28.81,25.385,24.37,62.11,35.555,66.76,110.99,64.31,113.48,,46.05,46.33,24.01,,26.14,45.89,37.23,32.305,66.37,59.51,125.94,82.7,51.66,18.13,87.59,48.86,61.39,54.47,26.31,63.84,80.0,70.66,39.93,65.83,64.07,49.38,77.87,48.28,18.56,53.65,71.51,71.39,63.305,60.17,,,60.69,21.97,54.95,89.05,60.87,62.67,48.66,71.12,73.15,58.78,67.14,224.2,60.75,81.0,61.31,170.47,44.59,11.47,68.69,70.3,,33.0,35.01,38.71,58.01,44.95,51.74,43.42,25.66,31.98,102.17,43.87,82.66,45.0,45.29,18.3,24.51,65.99,57.2966,36.3,62.88,,,117.42,58.45,,14.95,77.98,23.66,22.86,56.47,49.36,16.19,33.4,453.9385,,82.64,23.7,41.67,36.67,160.73,14.8,267.34,44.83,48.46,7.69,12.7225,37.66,78.98,55.28,78.71,69.61,31.02,56.0,,59.19,21.27,80.15,,,64.7,29.64,21.305,50.17,48.075,18.51,88.45,79.52,208.65,34.698,42.78,82.32,72.58,22.26,,24.15,57.89,14.55,47.75,45.05,38.54,58.14,161.9598,71.16,58.19,34.44,75.91,35.8743,55.05,88.59,17.64,53.02,60.71,10.86,,24.19,56.06,101.91,41.09,48.28,61.23,42.34,17.415,52.35,113.78,65.43,51.95,33.8,41.6372,100.63,25.39,87.37,55.14,106.99,35.24,26.22,42.45,47.92,31.57,14.31,65.85,46.66,74.29,70.65,43.48,22.05,46.65,58.485,102.14,36.67,118.41,68.62,31.005,52.35,42.82,15.54,115.63,74.34,111.98,41.4,112.01,18.81,106.59,60.28,36.92,41.44,47.33,36.09,34.85,57.77,25.12,106.25,223.39,11.23,31.23,49.43,,60.57,32.0,31.19,80.49,31.94,33.87,24.66,29.6,32.615,34.86,81.46,70.43,28.18,79.98,36.63,57.96,47.1,14.92,28.11,,,49.34,63.0,35.1,112.21,93.06,55.03,38.195,14.24,54.63,47.36,825.96,39.23,34.77,82.63,28.78,38.14,26.13,78.8,23.05,100.96,50.39,32.54,44.77,94.4,72.2,57.88,60.09,79.47,31.82,118.65,68.05,167.72,65.42,119.49,30.06,138.97,115.91,,65.76,,36.89,259.96,57.86,131.31,9.16,35.77,51.86,45.17,189.56,50.08,90.69,124.8,33.085,78.61,35.09,66.76,80.69,32.125,53.49,19.17,23.84,189.95,71.62,102.11,77.08,94.21,92.28,68.86,35.77,46.44,55.57,180.23,111.89,83.82,32.15,65.09,41.52,51.89,23.68,81.84,,69.24,24.025,35.08,52.57,149.42,45.96,71.26,78.38,51.72,43.4467,87.35,59.6,62.34,78.62,83.63,57.18,25.26,24.01,60.47,36.6,28.09,36.94,16.075,33.35,,26.82,66.41,94.88,62.87,27.96,79.23,88.78,57.43,35.29,97.55,69.88,44.3214,69.58,41.21,54.97,87.71,60.41,48.36,79.47,82.93,52.07,45.3875,98.08,50.11,60.72,43.5,40.68,130.97,,37.75,77.39,42.75,,16.61,142.43,61.32,32.6,70.55,30.27,39.47,32.05,92.8,42.31,36.08,28.7,70.18,81.01,27.57,33.04
2013-05-22,17.93,63.0505,85.8,46.76,54.46,37.72,82.52,43.17,45.55,34.14,70.26,36.57,179.03,35.39,48.59,12.84,59.53,55.33,130.04,44.31,32.34,49.94,44.79,46.12,66.43,37.3,28.78,,48.79,100.57,14.54,3.96,43.26,104.53,164.02,80.81,82.17,262.96,61.98,72.58,77.81,65.75,19.4,83.37,89.21,95.12,38.82,,74.17,26.07,15.29,138.56,34.56,43.42,42.03,74.44,76.33,417.72,46.24,13.31,72.3,97.93,32.64,25.65,100.02,54.5499,35.57,,,233.07,29.78,285.33,22.83,46.4,111.85,9.13,41.34,112.99,35.19,47.59,87.7,27.37,24.23,40.15,51.26,89.55,74.05,33.04,14.64,61.72,48.125,,37.784,31.0,21.1,59.11,112.94,47.9,67.96,86.1,61.41,38.69,20.89,63.07,371.05,117.5,28.33,25.445,23.74,61.54,35.285,65.92,107.22,62.74,113.38,,45.91,45.78,23.34,,25.76,45.35,37.02,32.575,64.41,58.7,124.93,81.95,51.0,18.18,86.83,47.91,61.12,53.86,26.12,62.76,79.15,70.27,39.32,65.57,62.59,48.37,76.41,48.26,17.92,52.62,70.3,70.19,63.055,59.15,,,59.26,21.75,54.4,87.43,59.61,61.6,48.62,70.14,72.44,57.89,65.465,218.21,59.13,79.9,62.49,167.72,43.94,11.32,68.88,69.07,,32.15,34.6,38.3,57.68,43.61,51.1,42.94,25.159000000000002,31.66,99.65,43.5,82.02,44.675,45.18,18.0,24.26,65.0,56.1899,35.83,62.9,,,114.14,57.46,,14.97,77.42,23.86,22.07,55.93,49.03,15.8,33.23,445.1547,,82.11,23.49,41.04,35.63,159.34,14.5,259.92,44.02,47.48,7.56,12.5,37.29,77.29,54.18,79.69,68.58,30.64,55.57,,57.61,20.46,79.59,,,62.39,29.19,21.2,49.9,47.66,18.25,89.17,79.17,206.99,33.904,41.685,81.44,70.69,22.32,,24.07,58.59,14.44,46.5,44.65,37.75,57.16,156.7665,70.8,56.96,34.04,75.3,35.6858,54.57,88.46,17.42,53.63,60.16,10.69,,23.67,55.48,102.15,40.99,47.42,60.46,42.25,17.06,52.08,110.27,65.1,51.47,33.18,41.4608,99.8,24.91,85.81,54.92,106.49,34.9,25.715,42.97,46.95,31.28,14.03,65.07,46.39,73.27,68.63,42.77,21.85,45.87,57.67100000000001,101.74,36.32,117.55,66.98,31.77,51.53,42.26,15.08,113.93,74.0,108.67,40.8,110.79,18.96,104.04,59.29,36.9,41.225,46.71,35.39,34.61,57.3,24.7,104.67,220.3,10.92,31.55,49.0,,59.535,31.8,30.98,79.16,31.96,32.6514,24.64,29.02,32.225,34.55,80.86,69.17,27.77,77.83,37.28,57.6,46.1,14.4,27.64,,,48.19,62.1,34.12,110.56,91.1,52.41,37.98,14.02,54.12,46.77,798.03,39.0,34.3,82.97,29.3,37.58,25.88,78.82,22.43,99.62,49.74,31.82,43.5,93.97,71.24,57.06,59.15,78.775,31.27,118.07,67.45,162.99,65.39,116.98,29.4,143.53,115.7,,65.23,,36.18,262.42,55.99,129.18,9.02,35.27,50.02,44.25,188.06,49.72,88.59,123.21,32.6,77.26,34.55,66.24,78.52,32.075,52.37,19.06,23.65,187.13,71.63,102.51,75.58,92.07,90.76,67.88,35.4,45.76,54.7,176.04,110.92,81.65,31.88,65.16,42.17,51.5,23.23,81.23,,67.7,23.62,35.07,51.69,150.01,45.5,68.4,77.32,50.23,42.96,86.28,59.05,61.51,77.73,83.77,55.615,25.31,23.66,59.96,36.01,27.28,36.62,15.89,33.24,,26.01,66.65,94.06,62.28,27.59,78.795,88.14,55.87,35.37,96.25,68.43,44.0548,69.56,40.53,53.89,85.67,59.9,47.77,78.43,80.71,51.47,45.035,96.7,50.14,60.4,42.85,40.1,128.72,,37.02,77.03,42.32,,16.71,141.64,60.69,32.33,68.76,29.95,39.51,31.98,92.19,41.47,35.24,28.51,69.83,79.86,27.2,33.55
2013-05-23,18.19,63.1628,84.08,46.59,54.58,37.48,82.52,42.77,45.49,34.16,69.93,36.46,178.44,34.91,48.28,12.9,60.39,55.06,128.08,44.53,31.87,50.05,44.66,46.35,66.61,36.98,29.58,,48.76,99.88,14.6,4.01,43.11,105.62,162.62,80.39,81.58,261.8,62.01,73.44,77.98,65.26,19.465,81.85,89.64,94.17,39.0,,73.63,25.62,15.54,138.99,33.97,43.68,41.8,74.69,75.86,418.9,45.74,13.21,72.15,99.75,32.87,26.29,100.17,54.0133,35.58,,,232.62,29.64,282.8,22.63,47.0,111.29,9.16,41.075,112.62,34.73,47.17,86.95,27.35,23.89,40.54,51.06,89.11,73.38,32.99,14.71,61.82,48.205,,37.775999999999996,31.255,21.66,59.49,113.54,47.75,67.92,85.98,60.97,38.71,20.91,64.13,368.45,116.94,27.95,25.67,23.86,61.24,36.15,66.05,107.12,62.79,113.19,,45.76,45.69,23.51,,25.35,44.84,37.43,32.055,63.65,58.33,125.4,81.33,50.53,18.49,87.18,47.64,61.97,54.45,26.01,62.39,79.78,70.39,39.39,65.23,62.99,50.19,79.54,47.63,17.7,53.22,69.28,69.76,62.78,58.29,,,58.95,22.65,54.48,87.19,59.01,61.19,48.26,70.33,72.11,57.14,65.7,215.31,60.18,79.86,62.88,164.31,43.53,11.4,68.24,68.92,,32.86,34.72,40.14,58.21,43.38,51.87,42.69,25.06,30.93,99.1,42.99,81.22,44.4,45.24,18.1,24.24,64.93,55.9766,35.68,63.5,,,111.6,57.01,,14.81,76.94,23.66,21.54,55.48,48.85,15.75,32.85,441.8364,,81.97,23.485,41.36,35.35,157.41,14.58,258.55,43.52,46.97,7.52,12.49,37.9,74.32,51.88,78.91,68.04,30.38,56.0,,57.03,20.39,79.24,,,62.09,29.15,20.63,50.1,47.845,17.94,89.23,79.84,206.16,33.658,42.24,81.73,71.08,22.17,,24.05,58.76,14.33,47.18,45.0,37.03,57.17,159.4865,70.27,56.73,33.54,75.66,35.6649,55.0,87.21,17.28,53.35,60.16,10.63,,23.38,54.94,102.54,40.45,47.05,59.81,41.93,17.095,52.14,112.0,64.69,51.19,33.34,42.549,100.71,24.81,85.07,54.74,106.3,34.8,25.51,42.69,46.81,30.58,14.37,65.83,46.06,71.96,67.09,42.58,22.17,45.35,56.973,101.03,36.34,117.28,66.57,31.23,51.46,42.49,14.93,114.25,73.71,108.24,40.47,110.41,18.9166,104.99,60.02,36.86,41.18,47.33,35.23,34.15,57.48,24.25,104.26,222.06,11.39,31.75,48.98,,59.375,31.96,30.92,78.22,32.22,32.3114,24.78,28.81,31.665,34.48,80.64,68.9,27.81,77.45,36.89,57.11,45.7,14.63,27.42,,,47.56,61.52,34.23,110.23,90.53,50.63,37.95,13.8,53.96,46.49,803.6,39.55,34.05,82.12,29.11,37.26,25.83,78.7,22.53,99.32,49.7,31.76,42.38,94.31,70.94,56.43,58.48,78.43,31.0,117.86,66.99,160.06,65.25,116.91,29.3,144.02,115.8,,63.91,,36.04,254.87,54.92,127.64,8.99,35.01,49.36,42.77,183.69,50.02,87.85,123.13,32.54,78.03,34.71,66.75,78.6,31.76,51.87,18.99,23.81,186.08,70.68,102.47,75.38,91.18,90.35,68.43,35.97,45.52,54.03,173.59,111.28,79.47,31.75,64.6,42.99,51.88,23.09,79.66,,67.24,23.06,34.56,51.28,147.85,45.56,68.67,76.19,50.3,42.8934,85.69,58.59,62.06,76.85,83.5,55.6,24.92,23.6,60.16,35.99,27.15,36.74,15.7525,34.36,,25.33,67.02,93.22,62.36,27.56,78.035,87.31,56.06,35.22,95.49,67.89,44.0762,69.09,40.24,53.51,83.92,59.99,47.51,78.48,78.07,51.89,44.525,97.17,50.4,62.26,42.41,40.01,130.58,,37.24,76.33,42.3,,16.47,138.45,60.89,32.05,71.62,29.81,39.21,31.62,91.79,41.51,35.68,28.05,69.3,79.95,27.21,32.84
2013-05-24,18.21,63.5928,83.39,45.44,54.44,37.76,82.22,42.43,45.37,33.88,69.85,36.08,181.63,34.53,47.71,12.66,59.31,54.95,127.23,44.69,31.61,49.71,44.48,46.04,66.44,36.7,29.315,,48.73,99.17,14.5,4.05,42.93,105.91,161.98,80.2,81.72,261.74,61.23,73.85,76.98,65.73,19.445,81.66,89.34,93.93,39.17,,73.7,25.44,15.61,138.58,34.1,43.66,41.33,75.27,75.24,415.81,45.59,13.24,71.51,100.0,32.82,26.03,100.83,54.3133,35.515,,,235.24,29.51,283.35,22.195,47.4,110.83,9.08,40.98,112.44,34.77,47.17,86.21,27.4,23.39,40.52,50.75,89.78,73.72,32.88,14.69,61.29,48.045,,37.346,31.325,21.67,58.7,112.85,47.93,67.23,86.61,61.17,38.96,20.975,64.54,368.27,116.31,27.53,25.03,23.56,61.13,35.48,66.18,109.04,62.53,114.39,,45.64,43.25,23.53,,25.5,44.98,37.27,31.885,63.43,59.2,125.45,80.52,50.52,18.93,86.29,47.68,62.5,54.42,25.75,62.1,79.53,70.06,39.33,65.49,63.03,50.24,79.19,48.09,17.41,52.83,68.27,68.88,62.56,57.84,,,57.62,22.77,54.64,87.14,58.66,61.21,47.71,70.95,71.9,56.94,65.415,214.08,60.3,80.58,62.68,163.9,42.84,11.31,68.23,68.94,,32.765,34.65,39.33,59.04,43.44,51.91,42.76,24.3125,30.4,97.82,42.62,81.56,44.045,45.16,18.25,24.15,63.68,55.6133,33.9,63.51,,,113.34,56.74,,14.79,77.34,23.53,21.54,55.81,48.98,15.66,32.87,437.0967,,81.4,23.55,40.64,35.12,158.72,14.55,257.78,43.02,47.16,7.54,12.3575,37.53,74.04,50.83,78.99,67.48,30.24,55.34,,55.44,20.16,79.29,,,63.02,29.19,20.765,50.37,47.555,18.13,89.25,78.93,205.72,33.532,41.905,81.98,70.31,23.0,,23.923000000000002,57.9,14.56,47.05,45.03,36.72,57.15,167.1765,70.23,56.71,33.56,74.78,35.8848,54.99,86.82,17.35,53.66,59.87,10.66,,23.15,54.67,103.51,40.58,46.71,60.09,42.24,17.115,51.91,111.37,64.45,49.79,33.0,41.951,100.37,24.78,85.19,54.14,107.06,34.48,25.385,42.64,46.61,30.65,14.28,65.72,45.95,72.06,66.86,42.77,22.14,45.63,57.146,100.29,36.32,117.31,67.25,30.95,51.33,42.04,14.93,114.23,73.83,108.22,40.43,110.27,18.6366,104.83,59.78,37.09,41.03,47.16,35.15,34.269,57.81,24.35,104.71,221.97,11.59,31.175,49.21,,58.69,32.15,30.72,77.3,31.97,32.6771,24.36,28.77,31.395,35.01,81.26,69.98,27.17,77.64,36.45,57.31,45.22,14.54,27.39,,,47.15,63.58,34.05,110.74,90.78,49.67,37.86,13.81,53.35,46.14,801.12,39.2,33.89,82.58,29.04,37.22,25.81,81.88,22.73,98.29,49.31,31.73,42.45,94.12,71.11,57.47,57.67,78.415,30.59,118.92,66.46,162.59,65.47,115.74,28.86,141.2,115.96,,64.26,,36.13,250.31,54.47,126.84,9.1,34.82,48.49,42.25,180.97,49.43,87.41,123.06,32.92,77.07,34.62,66.73,78.13,31.68,51.33,19.16,23.76,189.2,69.88,103.22,74.66,90.97,90.23,68.8,35.71,45.2,53.45,174.47,111.49,79.6,31.94,64.49,42.85,53.0,22.64,78.74,,66.99,22.85,34.82,51.56,147.0,45.28,69.72,76.21,50.85,42.84,87.22,57.76,61.69,76.92,83.6,55.6,24.87,23.65,59.28,35.99,27.51,36.75,15.635,34.37,,25.28,66.73,92.12,62.06,27.19,78.405,86.83,56.28,35.41,95.04,67.36,43.7667,68.96,40.06,53.75,84.27,59.34,47.4,78.4,76.66,51.39,45.1125,97.79,50.77,62.3,41.98,40.24,129.19,,36.67,77.31,42.38,,16.45,137.9,60.48,31.74,72.31,29.57,39.4,31.5,91.53,41.15,35.68,27.85,69.21,79.87,27.49,33.46
2013-05-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-05-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-05-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-05-28,18.12,63.0627,83.63,45.39,54.37,38.56,83.09,42.91,45.48,34.14,70.49,37.07,183.03,34.38,46.56,12.42,60.89,55.11,124.77,45.17,31.22,49.97,44.81,46.56,67.75,36.45,28.095,,48.82,101.19,14.87,4.05,43.39,106.2,166.49,82.52,81.5,267.29,62.16,74.87,78.72,66.03,19.52,82.39,91.46,94.71,39.325,,72.22,25.77,15.75,136.58,34.44,44.37,41.6,76.16,75.59,418.95,46.43,13.35,72.31,100.11,33.14,26.73,101.92,54.9366,35.75,,,240.86,30.09,288.32,22.25,47.68,112.28,9.22,41.345,111.15,34.98,47.28,86.19,27.65,23.74,40.73,51.3,89.51,73.33,33.0,14.85,62.295,47.725,,37.775999999999996,31.5,22.16,57.87,114.1,48.09,69.07,87.1,61.63,39.53,20.91,65.49,370.61,117.27,27.52,25.615,23.43,61.81,36.245,66.79,110.94,62.84,114.83,,45.85,41.8,23.89,,25.3,45.17,37.07,31.87,64.53,60.21,126.43,83.16,51.79,18.72,86.34,47.67,62.76,54.48,25.69,62.59,80.8,70.94,40.14,66.69,62.04,50.56,79.19,48.58,17.27,53.33,67.69,67.75,63.74,58.23,,,57.73,23.26,55.53,87.06,58.56,61.66,47.42,71.05,71.88,57.66,65.56,210.1,59.41,80.83,63.6,163.54,42.52,11.76,68.67,69.5,,32.595,32.04,39.59,58.97,43.08,52.1,43.26,24.1,30.89,96.53,39.86,83.67,44.695,45.8,18.43,24.67,64.26,56.4066,34.1,64.48,,,112.46,57.51,,15.28,77.87,23.6,21.1,56.18,49.11,15.76,33.96,441.0756,,81.89,23.44,40.52,35.5,160.7,14.92,259.84,43.37,46.72,7.62,12.535,38.31,71.91,49.56,79.82,68.52,30.63,55.73,,56.35,20.31,79.77,,,63.77,29.68,20.84,51.23,48.25,18.3,90.12,80.55,207.78,33.902,42.235,82.37,71.62,23.71,,24.08,59.11,14.68,47.84,45.43,37.1,57.71,167.2132,70.46,57.37,34.49,75.38,36.1256,56.44,87.61,17.47,54.6,59.96,10.74,,22.82,55.67,104.53,40.42,46.94,61.98,42.55,17.27,51.63,113.82,64.72,49.84,33.24,41.3823,100.96,25.16,85.54,54.54,107.75,35.24,25.22,42.86,47.52,31.15,14.27,67.18,46.2,70.94,66.43,43.23,22.08,45.73,57.574,101.24,36.44,116.31,67.63,31.28,51.98,43.24,15.27,116.63,73.69,109.96,40.5,111.59,18.4966,105.55,60.78,37.07,41.875,47.62,35.48,35.02,58.53,24.73,106.08,225.85,11.78,31.63,49.42,,59.13,31.75,31.47,77.02,32.05,30.5985,24.7,28.87,31.64,34.93,82.1,71.49,26.17,77.61,37.71,58.84,46.15,14.53,27.56,,,47.14,63.79,34.53,110.75,92.65,48.79,38.26,13.87,53.97,46.06,804.33,39.7,34.02,82.43,29.01,38.01,25.96,80.86,22.79,98.3,50.28,32.03,42.44,93.36,71.03,57.7,57.41,78.665,30.06,119.34,67.87,160.82,66.52,116.16,28.88,145.24,116.22,,64.07,,35.71,251.45,53.39,126.55,9.23,35.18,48.64,43.58,178.47,49.77,88.54,126.33,33.115,77.62,34.65,67.75,77.39,32.13,51.42,19.77,24.34,191.9,69.51,104.52,75.4,90.43,91.42,70.01,36.21,44.89,54.4,175.44,111.08,82.11,32.34,67.15,43.11,53.47,22.86,79.87,,67.91,22.9,34.98,51.88,148.26,45.37,69.51,79.22,50.69,43.12,88.28,58.58,64.3,77.96,83.22,55.975,24.86,23.82,60.29,36.2,27.8,36.18,15.8225,33.83,,25.1,69.37,92.09,63.34,27.77,78.87,86.75,57.17,35.54,95.97,68.08,43.9857,69.36,40.73,54.71,83.6,59.5,47.31,78.02,74.84,50.82,45.0075,99.27,50.23,62.86,41.94,40.52,129.61,,36.4,77.32,42.45,,16.41,140.58,61.43,31.8,73.54,29.37,39.96,31.78,92.38,42.11,36.04,28.06,70.03,80.78,28.09,34.26
2013-05-29,17.83,63.5642,82.16,43.88,53.9,37.72,82.95,42.6,45.62,33.43,69.77,37.1,181.13,33.73,46.19,12.37,60.29,55.69,122.62,45.52,30.22,49.64,44.46,46.36,67.49,35.97,27.975,,48.55,99.24,14.8,3.98,42.94,104.39,164.89,82.12,79.44,265.53,61.24,74.55,78.0,66.3,19.355,84.29,90.5,94.63,39.115,,70.41,25.74,15.28,136.66,34.43,43.77,40.93,75.83,74.3,416.75,46.05,13.48,71.34,99.09,33.32,27.04,100.81,53.9866,35.32,,,238.99,30.09,283.64,21.97,46.71,113.03,9.16,41.43,109.58,34.38,47.09,86.49,27.19,23.39,40.56,50.45,89.12,71.74,33.1,14.87,61.545,48.575,,38.8,30.78,22.58,57.67,112.65,47.54,68.85,84.84,59.58,39.6,20.395,67.62,369.79,117.72,27.09,25.465,23.04,61.6,36.095,66.33,110.79,62.78,112.95,,44.66,41.93,24.12,,25.19,44.72,36.17,32.14,64.24,59.24,125.49,83.39,52.28,18.08,87.35,47.49,62.55,53.93,24.52,62.21,79.3,70.01,39.25,66.26,60.93,49.77,77.95,47.46,16.85,52.91,66.26,67.15,62.31,58.66,,,57.07,23.155,55.05,86.04,57.74,61.46,46.21,69.21,71.89,57.27,66.415,204.85,58.54,80.59,63.01,161.13,41.73,11.75,67.24,68.59,,32.11,31.65,39.36,57.46,42.19,51.91,42.19,23.32,31.06,96.55,39.22,83.29,43.895,45.07,18.47,24.5,63.4,55.8899,34.02,63.8,,,110.22,56.95,,15.63,77.53,23.64,21.1,55.63,48.18,15.59,34.05,434.5892,,79.59,24.0,39.37,35.11,162.87,15.29,254.99,43.57,44.445,7.71,12.445,38.03,69.74,47.87,79.49,68.57,30.81,54.83,,55.47,20.17,78.8,,,64.14,29.59,20.415,51.16,47.615,17.98,89.58,81.22,207.92,34.242,41.85,81.61,71.09,22.98,,24.27,59.25,14.4,46.86,44.47,36.34,57.23,166.1665,70.17,57.08,34.17,74.25,35.8324,56.06,85.65,17.99,54.67,59.26,10.72,,22.55,55.62,99.49,39.58,46.67,63.95,41.4,17.21,51.54,112.07,63.61,48.89,32.36,39.5686,100.1,24.53,84.61,53.75,107.31,35.53,24.65,43.09,46.75,30.96,14.13,66.28,46.18,69.6,65.85,42.33,21.33,44.85,57.301,99.05,36.59,114.37,67.21,30.28,51.77,43.93,15.09,113.64,71.88,109.42,40.18,111.13,18.29,105.42,61.81,36.44,41.855,46.87,35.46,34.88,58.32,24.98,105.99,222.55,11.83,31.11,48.85,,59.12,31.57,31.59,75.72,33.1,30.7628,24.89,28.5,31.465,33.9,81.87,71.57,25.92,76.89,37.72,58.57,45.73,14.44,27.03,,,45.85,62.62,34.4,110.435,94.55,47.43,37.83,13.87,53.97,44.82,792.27,38.93,33.3,81.12,28.28,38.15,25.87,78.9,22.05,97.93,49.59,31.75,41.86,92.25,71.8,57.88,55.96,78.55,30.04,117.03,69.22,157.27,66.84,115.23,28.51,144.65,115.53,,64.11,,35.1,247.71,52.37,128.21,9.26,34.71,48.18,43.64,177.33,49.75,87.94,124.29,32.565,76.8,34.06,67.1,75.39,31.815,50.43,19.91,24.37,189.99,68.48,103.02,74.98,89.62,90.76,68.73,35.98,44.26,54.09,171.87,108.66,80.76,32.0,66.85,43.76,53.55,22.58,80.85,,67.23,22.88,34.1,51.03,146.92,44.61,69.42,78.32,49.99,43.06,87.36,58.23,63.56,77.22,83.67,55.815,25.36,23.64,59.2,36.09,26.94,35.91,15.685,33.0,,24.63,67.49,91.67,63.35,28.26,78.065,86.34,57.0,35.33,95.12,68.01,43.9381,68.43,40.48,54.25,82.69,59.3,46.39,78.39,72.56,49.57,44.535,97.57,49.54,63.73,40.89,40.75,127.77,,35.88,76.23,41.9,,16.37,138.48,59.81,30.53,73.12,28.65,40.45,31.73,92.08,41.85,35.92,28.05,69.54,79.01,28.09,32.95
2013-05-30,17.67,64.5114,82.07,44.55,54.72,37.68,82.84,43.19,46.24,33.31,69.81,37.9,180.97,34.23,46.09,12.31,62.45,56.52,124.23,46.21,30.33,50.58,44.82,47.09,69.0,36.18,28.12,,48.83,101.13,15.25,4.04,43.5,105.22,167.3,83.94,78.77,266.83,61.33,75.06,79.38,66.41,19.55,84.75,90.11,94.89,39.225,,69.77,25.47,14.99,133.36,37.82,44.01,40.91,76.14,75.03,417.94,46.05,13.83,72.0,100.54,33.46,27.74,100.82,53.7466,35.46,,,238.89,30.55,284.98,21.78,47.02,114.84,9.27,41.395,108.31,34.39,47.67,86.41,27.56,23.41,40.67,50.3,90.1,72.0,33.51,15.15,62.275,48.96,,38.936,30.885,22.53,57.47,111.81,48.01,69.75,84.79,59.63,40.15,20.475,69.78,369.85,117.69,27.19,25.625,23.2,62.43,36.085,65.93,114.3,62.28,111.88,,44.16,42.76,24.37,,25.46,45.5,35.23,32.4,65.32,58.79,125.11,84.18,53.27,18.1,87.41,48.14,62.42,53.67,24.74,62.5,79.89,70.32,39.52,64.65,61.23,49.0,78.57,46.96,16.69,52.48,67.45,67.31,63.24,58.39,,,57.09,23.35,55.1,85.46,57.68,61.66,46.27,69.58,71.92,57.81,66.345,203.35,57.42,81.4,63.6,158.33,42.04,11.795,67.77,69.1,,32.475,31.5,39.03,57.49,42.49,51.7,42.62,24.55,31.85,96.52,39.09,84.12,44.25,45.78,18.53,24.51,63.89,56.3966,34.01,63.91,,,109.12,57.02,,15.9,78.35,23.6,20.83,55.8,47.84,15.59,34.64,435.8154,,78.53,24.35,39.99,35.62,164.35,15.82,253.1,42.63,44.83,7.89,12.5075,38.82,69.42,47.89,79.44,68.74,31.43,55.29,,55.41,20.62,79.44,,,63.27,29.68,20.265,51.03,48.11,17.97,90.45,83.03,209.36,35.488,41.605,81.43,71.49,22.74,,24.21,59.33,14.44,46.83,44.25,36.34,57.82,168.2265,70.56,57.32,34.64,74.29,35.8115,57.16,85.99,18.01,55.62,59.14,10.85,,22.19,56.51,100.31,39.0,46.91,65.68,40.77,17.195,51.12,112.03,62.95,49.62,32.39,39.3529,100.12,24.72,86.6,54.08,107.03,36.36,24.915,42.66,47.7,31.52,14.27,66.79,46.19,68.67,65.86,42.52,21.34,45.01,57.61600000000001,97.07,37.24,114.94,67.6,29.6,52.0,44.34,15.33,113.35,71.17,110.56,40.52,111.42,18.2733,104.97,61.9,36.43,41.77,47.07,35.15,35.03,58.54,25.82,106.01,224.32,11.89,30.97,49.19,,59.1,30.82,32.15,75.71,34.34,31.8085,24.89,28.77,31.205,33.89,83.49,71.01,25.68,77.77,38.01,58.84,45.64,14.63,27.13,,,45.59,63.03,34.34,109.98,94.75,46.65,37.76,13.89,54.17,45.04,807.54,39.08,33.35,81.22,28.25,38.51,25.78,79.09,22.11,99.86,49.56,31.76,41.1,92.42,72.88,58.64,56.9,78.155,29.9,117.2,70.01,153.99,66.77,115.98,28.57,144.47,115.31,,64.18,,35.83,252.18,51.98,129.76,9.38,34.82,47.86,44.53,175.57,49.84,88.6,125.25,32.335,76.22,34.65,67.33,75.74,31.735,50.96,20.16,24.24,190.94,68.75,102.65,74.81,88.22,91.47,68.24,36.63,44.13,55.21,170.0,109.65,81.68,32.6,67.19,43.67,54.36,23.64,80.24,,67.35,22.95,34.1,51.05,146.1,45.15,69.82,78.18,50.05,43.5934,88.76,58.37,63.99,77.51,84.56,56.615,25.49,23.72,59.58,36.47,27.32,35.5,15.685,32.64,,24.4,70.25,91.44,64.66,28.87,78.585,86.36,57.41,35.53,95.96,68.49,44.0357,67.95,40.66,54.66,81.39,59.18,47.09,83.14,72.79,49.08,45.2575,97.72,49.01,63.79,41.05,41.25,128.93,,35.81,75.63,42.15,,16.46,138.12,59.11,29.66,72.59,28.88,41.325,31.99,92.09,42.0,35.96,28.55,68.6,79.94,28.6,32.24
2013-05-31,17.57,64.2478,81.52,42.69,54.08,36.67,82.11,42.91,45.93,32.23,68.72,37.73,177.09,34.04,45.82,12.2,60.38,55.69,123.29,44.46,30.26,49.74,43.68,46.12,66.92,35.75,28.41,,48.24,97.58,15.2,4.0,43.15,100.53,164.0,81.52,77.84,269.2,61.65,74.5,76.97,63.67,19.6,82.13,87.47,94.41,38.95,,68.5,25.5,14.43,132.66,37.73,43.5,39.94,75.71,75.07,408.83,45.45,13.66,70.33,99.02,32.92,27.55,98.62,51.6033,34.41,,,237.49,30.06,279.2,21.58,46.01,114.07,9.24,40.535,106.58,33.69,46.96,85.8,27.32,23.18,40.14,49.5,89.68,71.25,33.1,15.13,61.825,49.08,,38.192,30.405,21.84,56.7,112.0,47.34,67.9,83.08,57.84,39.49,20.0825,67.93,361.0,119.63,26.95,24.75,23.18,60.93,35.18,64.75,113.01,61.34,109.631,,42.81,42.33,24.115,,25.21,45.655,34.15,32.325,64.38,57.58,122.75,83.66,51.99,18.01,87.11,47.41,61.84,52.8,24.36,61.82,78.87,69.97,38.54,63.08,60.91,48.04,78.25,45.98,16.57,51.8,66.61,66.93,62.035,56.85,,,56.55,22.99,54.1,84.47,57.07,60.9,45.94,67.78,71.72,57.46,64.55,202.64,56.55,79.88,62.12,157.14,41.67,11.62,66.06,68.88,,33.23,31.34,39.03,57.51,41.89,52.18,42.28,24.348000000000003,31.05,96.34,39.01,83.21,43.58,44.9,18.2,24.36,63.21,56.0433,34.32,62.71,,,107.75,55.66,,15.68,77.1,23.32,20.53,54.48,47.08,15.37,33.89,436.0446,,77.74,23.98,40.55,34.93,162.08,15.14,257.44,41.85,44.48,7.75,12.465,39.06,68.03,47.38,78.66,67.41,30.63,55.22,,54.54,20.75,78.46,,,61.74,29.27,19.91,50.13,48.145,17.79,89.11,80.78,208.02,34.242,41.22,80.29,70.32,22.17,,24.28,58.44,14.22,46.15,44.04,35.84,57.53,165.8432,70.13,56.61,33.74,73.66,35.4031,57.01,84.18,17.73,54.59,58.82,10.78,,22.15,56.29,96.83,37.98,46.77,62.82,39.99,16.835,51.41,110.7,62.05,50.01,32.0,38.549,99.49,24.48,85.09,53.16,105.83,35.66,24.63,42.11,46.78,31.38,14.17,66.65,45.82,67.97,64.91,42.01,21.02,44.75,57.025,96.57,36.48,113.86,66.44,29.475,51.01,44.21,15.17,111.17,69.08,109.03,40.02,110.27,18.1966,100.64,60.82,36.1,41.25,46.7,34.39,34.9,57.96,25.9,104.9,218.26,11.68,30.48,48.34,,57.65,30.75,31.46,75.62,34.28,32.3214,23.79,28.73,30.83,33.91,82.39,70.3,25.52,76.59,37.53,58.15,44.51,14.47,27.04,,,45.14,62.13,33.78,108.85,92.07,45.45,37.23,13.775,53.6,44.91,803.93,39.08,33.04,80.77,27.23,37.85,25.49,76.76,21.59,99.76,49.0,31.32,40.3,90.91,71.64,58.24,56.48,76.805,29.7,115.84,68.97,151.8,66.57,115.19,28.37,138.68,114.33,,63.48,,35.01,241.88,51.6,129.61,9.13,34.76,48.23,43.97,175.09,48.0,88.02,124.22,32.159,75.18,34.1,66.64,75.27,31.57,50.44,19.86,24.02,188.53,68.51,100.96,73.03,86.98,91.09,67.36,36.44,43.9,54.55,166.44,109.76,81.3,32.09,66.18,43.08,53.01,23.86,79.22,,66.39,22.39,33.8,49.41,146.1,44.39,69.5,77.78,50.61,43.0067,88.3,58.26,64.49,75.91,83.72,55.99,25.0,23.51,58.37,35.91,26.96,34.99,15.5,32.46,,24.37,69.14,90.76,62.63,28.48,77.31,85.9,56.84,35.06,94.9,67.01,43.7762,65.89,40.63,53.58,79.95,58.82,47.04,80.33,71.37,48.48,44.535,96.71,47.76,63.32,40.81,40.55,127.76,,35.18,74.84,41.93,,16.38,135.89,58.12,29.82,70.14,28.72,40.65,31.43,90.47,41.76,35.16,28.14,67.75,78.51,28.07,32.0
2013-06-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-06-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-06-03,17.73,64.3885,82.55,43.36,52.68,37.16,82.1,43.46,45.82,32.65,69.55,37.38,174.03,33.88,46.14,12.29,59.68,56.4,123.57,44.75,30.99,49.58,43.12,45.91,65.74,36.85,28.21,,47.47,95.48,15.43,3.96,43.34,99.13,163.06,81.03,77.42,266.88,60.51,73.61,77.5,63.72,19.52,84.57,88.55,94.77,39.35,,68.7,25.56,14.63,135.24,37.3,43.26,40.31,76.47,74.87,411.21,45.51,13.55,70.44,100.74,33.09,27.36,99.2,51.8266,34.12,,,227.39,30.21,278.33,21.68,47.59,114.07,9.41,40.265,108.49,33.45,47.23,86.13,27.34,23.21,40.42,49.59,88.58,70.87,32.66,15.15,60.443999999999996,49.43,,38.711999999999996,30.31,22.18,57.04,111.62,47.14,66.94,83.18,58.6,38.86,20.23,68.77,358.84,118.44,26.98,24.435,23.2,61.91,35.47,65.12,113.2,62.09,110.88,,43.13,41.04,24.38,,25.18,45.71,34.47,32.435,63.34,58.65,124.09,84.42,51.96,17.81,88.35,48.32,62.53,53.55,23.78,62.37,79.01,69.84,38.64,63.8,59.18,49.17,79.03,47.02,16.61,52.56,66.81,67.2,62.755,57.55,,,55.55,22.99,53.41,83.75,56.98,61.29,45.97,67.5,72.34,57.75,65.875,201.41,57.24,79.77,62.87,157.95,41.85,11.58,66.22,69.71,,33.12,31.61,39.0,57.51,42.24,51.98,41.73,23.848000000000003,31.47,97.7,39.16,79.16,43.605,44.91,18.2,24.01,63.1,55.6599,34.27,62.03,,,108.24,56.57,,15.89,77.57,23.64,20.42,53.12,47.5,15.7,34.42,434.2488,,77.5,24.07,40.55,34.95,163.56,15.31,258.51,42.39,44.81,7.72,12.265,39.28,68.39,48.03,79.08,68.79,29.92,54.46,,54.59,20.65,78.85,,,62.73,28.91,19.89,50.46,48.15,17.71,88.45,80.63,208.95,33.84,41.465,80.29,70.88,21.91,,25.24,58.07,14.16,45.93,44.58,35.29,58.52,166.7432,70.93,56.3,33.46,72.83,35.4241,57.4,84.71,17.5,54.49,59.33,10.77,,22.13,56.9,96.7,38.36,46.89,62.24,40.81,16.92,51.43,109.68,62.63,50.73,31.7,38.4608,99.98,24.34,86.53,53.14,105.44,35.3,24.7,42.36,48.25,30.71,14.0,67.31,45.82,65.89,63.94,42.2,20.74,44.94,57.591,97.96,36.84,112.74,65.83,29.74,52.06,44.41,15.19,108.64,69.5,108.69,40.38,110.61,17.9866,102.08,60.98,36.46,41.01,48.45,35.46,35.59,57.83,25.65,105.6,218.1,11.73,30.4,48.75,,57.77,31.35,31.06,76.28,34.88,31.71,23.93,28.7,31.515,34.01,83.04,70.74,25.53,77.07,37.64,58.38,44.96,14.45,27.08,,,45.24,62.04,34.39,110.17,94.27,44.62,37.38,13.87,53.72,44.94,802.62,39.21,33.09,81.4,27.75,37.7,25.14,77.66,21.32,98.78,48.88,31.86,40.42,92.38,71.83,58.26,56.53,77.57,29.66,115.95,69.57,155.49,66.08,114.07,28.15,140.83,115.51,,63.23,,34.9,236.07,51.71,129.0,9.12,34.23,47.16,43.1,175.65,47.22,88.19,125.48,32.405,74.62,34.37,66.24,75.26,31.73,50.51,19.68,24.52,187.3,68.7,102.18,73.25,86.72,91.74,66.76,36.71,44.09,55.0,166.68,110.27,81.36,32.24,66.31,43.96,53.41,23.57,79.35,,67.31,22.4,33.89,49.59,148.88,44.99,71.05,78.94,50.35,42.8267,88.51,58.54,62.06,75.98,83.76,55.1,24.84,23.47,58.6,36.03,26.83,35.07,15.4375,32.16,,24.93,69.1,89.74,62.8,28.51,77.945,86.25,55.02,35.27,95.23,67.37,44.1952,66.93,40.25,53.21,80.82,59.41,46.7,79.33,71.44,48.66,45.0475,97.01,48.5,63.8,41.04,40.73,126.42,,34.95,75.69,41.62,,16.43,138.1,58.07,30.06,70.12,28.87,40.57,31.28,91.46,42.23,35.6,28.25,69.01,78.83,27.63,32.75
2013-06-04,17.65,64.1871,81.99,43.63,53.26,36.8,81.25,44.39,46.13,33.0,68.97,36.7,176.66,34.02,46.05,12.28,59.36,55.81,119.91,44.1,30.36,48.98,42.94,44.65,65.85,35.88,28.255,,46.68,92.56,15.54,4.01,42.97,97.29,163.73,82.18,76.63,265.7,59.44,72.91,77.44,63.08,19.12,84.35,87.52,95.39,38.86,,67.89,25.14,14.39,136.05,37.8,43.1,39.81,76.06,74.27,407.8,45.42,13.36,69.78,99.61,32.96,27.4,98.37,51.4233,34.24,,,219.74,29.9,276.28,21.68,46.83,113.42,9.15,40.19,108.96,33.53,46.49,85.92,27.61,23.05,39.97,49.11,88.79,69.85,32.36,14.99,58.885,49.52,,38.804,30.15,21.72,56.5,114.95,46.19,67.52,84.22,58.87,38.61,20.46,69.17,358.42,118.21,26.63,24.54,23.11,61.26,35.21,64.92,111.83,61.68,110.66,,43.53,37.8,24.36,,24.74,45.4,34.76,32.41,62.41,57.49,122.96,86.27,51.23,18.09,87.15,48.31,62.4,48.64,22.92,61.79,78.69,69.45,38.82,64.35,58.8,48.55,79.21,46.91,16.21,53.28,66.49,67.15,62.48,57.25,,,55.66,22.72,52.59,84.52,56.49,60.92,46.27,67.47,71.11,57.15,66.08,198.03,57.14,79.17,62.35,155.94,41.54,11.46,65.59,68.24,,32.7,31.59,38.49,56.13,41.84,50.92,40.37,23.52,30.85,98.38,39.07,77.32,43.155,44.32,17.92,24.11,62.67,55.6133,34.81,62.18,,,106.95,55.65,,15.78,77.21,23.66,20.07,52.32,47.87,15.57,34.96,429.9796,,76.81,23.81,40.93,34.76,161.68,15.1,256.73,41.99,44.66,7.62,12.38,39.02,67.6,47.01,76.63,68.25,29.73,54.87,,54.07,20.74,77.74,,,62.81,28.8,19.9,50.08,47.88,17.31,88.9,80.18,206.19,32.952,41.845,80.22,69.89,21.12,,25.36,57.78,14.19,45.51,43.19,34.5,57.06,166.1965,70.04,56.09,33.3,71.75,35.2879,56.9,84.1,17.39,54.04,59.39,10.67,,21.83,56.98,97.58,37.93,46.12,61.57,41.42,16.975,51.85,108.85,63.05,51.94,31.38,37.2941,99.81,24.0,85.71,52.5,105.07,34.8,24.53,40.99,47.98,29.91,13.92,67.68,45.25,67.09,62.69,40.41,20.02,44.81,56.821999999999996,98.37,37.09,112.31,65.27,29.57,51.42,43.96,15.01,107.0,69.47,106.98,39.93,110.02,19.8666,102.11,61.8,36.21,40.315,49.44,34.94,34.99,57.41,25.47,104.29,215.68,11.71,29.87,48.39,,57.75,31.41,30.84,76.49,34.45,32.1871,23.75,28.27,31.39,33.65,82.42,69.9,25.19,77.0,37.29,57.81,45.16,14.47,26.9,,,44.14,61.93,34.16,109.53,94.26,43.42,37.1,13.77,53.83,44.65,798.69,38.99,32.84,81.63,27.66,37.64,25.02,77.37,20.56,98.44,48.77,32.03,39.42,91.89,71.09,57.77,55.88,76.78,29.7,114.62,69.07,151.54,65.18,112.54,27.14,140.0,116.66,,63.71,,34.37,232.88,50.79,128.22,8.98,34.01,46.18,42.51,176.32,47.53,87.49,123.96,32.325,74.39,34.15,66.35,75.46,31.665,50.32,19.58,24.56,182.6,67.85,102.64,72.85,86.13,91.61,67.1,36.56,43.95,54.62,165.66,108.02,80.12,32.02,66.15,44.74,52.11,23.6,78.64,,66.7,21.9,34.18,50.38,147.76,44.83,71.51,78.84,50.51,42.18,88.27,58.57,62.19,75.23,83.82,54.31,25.2,23.46,58.34,36.64,26.46,35.67,15.385,32.2,,24.49,68.63,87.11,62.36,28.18,77.86,85.96,52.9,35.26,94.28,66.84,44.4381,67.04,38.96,52.09,80.04,58.85,45.86,78.36,70.24,48.84,45.05,96.59,48.03,63.42,40.82,40.44,122.63,,34.46,75.94,41.77,,16.36,136.84,57.83,29.23,70.87,28.86,40.69,31.37,90.79,41.91,35.96,27.86,68.86,77.6,27.15,32.4
2013-06-05,16.95,63.5871,81.55,43.04,52.9,36.3,79.58,43.84,45.39,32.6,67.86,36.12,173.58,34.05,45.61,12.07,58.22,55.19,120.34,43.9,29.96,48.62,42.59,44.3,64.79,35.38,27.475,,45.86,90.81,15.145,3.91,42.67,94.6,159.59,79.73,75.87,267.17,57.53,72.5,75.68,62.91,19.08,84.74,86.26,94.1,38.37,,67.29,24.6,14.3,134.26,37.0,42.3,39.61,74.76,73.39,405.31,44.53,13.09,68.83,98.49,32.48,27.09,96.92,49.4966,34.1,,,214.1,29.01,266.97,21.36,46.17,111.51,9.0,39.725,107.85,33.01,46.02,84.42,27.28,22.51,39.93,48.22,87.85,69.76,32.2,14.82,56.1,48.39,,38.361999999999995,29.755,21.52,56.26,113.92,45.59,65.97,83.1,57.9,37.97,20.095,69.27,353.03,116.0,26.34,23.965,22.85,60.19,35.12,63.91,111.0,61.62,109.17,,42.91,37.95,24.32,,24.22,44.85,34.93,31.94,62.84,57.23,121.57,88.03,50.03,17.56,85.9,47.56,61.64,50.19,22.65,60.44,75.88,67.54,38.3,63.12,61.79,48.12,77.59,46.49,15.93,52.74,65.98,66.81,61.56,56.64,,,54.56,22.88,51.36,83.51,56.99,59.79,45.77,66.48,68.93,55.95,64.26,199.95,56.73,77.5,61.27,154.45,41.19,11.1,64.08,67.39,,33.285,31.41,37.78,54.96,41.9,47.7,38.92,22.899,30.32,97.09,38.68,76.83,42.605,43.37,17.71,23.96,61.58,54.1666,34.06,61.21,,,106.06,54.87,,15.25,76.68,23.32,19.97,50.12,47.19,14.99,34.02,430.2799,,75.34,23.565,40.25,33.95,158.3,14.6,251.65,41.76,44.1,7.51,12.3275,38.11,66.85,46.59,75.1,66.76,28.99,54.44,,53.9,20.3,76.7,,,62.66,28.3,19.53,49.53,46.98,17.0,87.89,79.2,202.74,32.968,41.79,78.39,68.89,20.57,,24.7,57.57,13.82,44.32,42.85,34.09,55.83,166.8465,69.18,55.73,32.58,70.4,34.8482,55.74,83.68,18.54,53.03,58.02,10.48,,21.35,56.5,95.71,37.81,45.53,61.24,40.65,16.515,50.97,106.13,61.79,51.66,30.94,36.7157,98.6,23.93,84.4,51.81,103.59,33.88,24.27,39.6,47.28,29.22,13.63,65.68,44.71,66.77,61.61,40.39,19.71,43.99,55.957,96.42,36.44,111.67,63.62,29.47,50.96,42.99,14.52,106.08,68.84,104.71,39.41,108.59,19.54,98.91,59.93,35.71,39.965,48.73,34.05,34.78,56.27,25.03,102.79,212.16,12.02,29.89,47.36,,56.75,30.85,31.04,75.99,34.6,31.9228,23.29,27.99,30.875,33.41,81.45,68.99,25.24,75.64,37.31,56.69,44.34,14.16,26.43,,,43.21,60.51,34.12,108.0,93.38,43.73,36.66,13.65,52.78,44.02,795.5,38.4,32.12,81.2,27.48,37.25,24.53,76.66,20.16,96.55,48.13,31.95,38.86,90.47,69.83,57.17,55.57,74.995,29.45,113.14,67.45,150.89,63.61,111.18,26.91,138.0,115.0,,63.15,,33.5,229.64,50.1,126.37,8.88,33.31,45.7,41.72,173.74,46.73,85.65,122.11,31.975,73.16,33.82,65.5,74.85,31.17,49.63,19.01,23.6,178.93,66.71,102.37,72.18,85.55,90.37,65.64,36.13,43.69,53.8,163.92,107.2,78.91,31.55,64.88,43.69,51.95,23.13,77.26,,65.73,21.62,33.35,49.82,147.45,44.45,70.17,77.83,50.01,41.8334,86.2,57.57,61.52,73.26,82.24,54.995,24.74,23.19,56.9,35.87,25.74,35.26,14.91,31.24,,24.33,67.8,86.09,61.75,27.49,75.845,84.96,51.44,35.01,93.01,67.85,44.131,66.21,38.62,50.98,79.21,57.75,45.55,76.95,69.5,48.3,44.305,96.22,48.63,62.81,40.38,39.82,119.72,,34.14,75.25,40.98,,16.12,133.78,57.11,28.32,70.76,28.48,40.4,30.8,89.65,41.43,35.0,27.2,68.03,77.17,26.56,32.17
2013-06-06,16.64,62.6371,83.23,43.5,52.55,36.64,79.55,43.57,45.47,32.65,67.94,35.97,178.31,34.2,45.67,12.28,59.37,56.57,122.0,44.86,30.02,49.42,43.16,44.56,64.37,35.19,27.395,,46.49,92.92,14.95,3.94,42.54,97.49,163.07,81.02,78.48,267.83,58.86,74.31,76.44,64.03,19.285,85.8,86.9,94.55,38.635,,68.04,24.78,14.62,134.5,36.75,42.79,40.02,76.24,73.96,415.39,45.01,13.2,69.52,99.76,32.68,27.68,97.75,49.8366,34.565,,,221.19,29.51,268.99,21.41,47.0,113.1,9.18,40.095,109.58,33.16,46.13,84.0,27.99,23.17,40.5,48.84,89.01,70.64,32.23,14.93,57.78,49.63,,38.576,30.175,21.67,56.31,112.63,45.95,66.96,83.89,58.04,38.25,20.12,68.92,359.03,117.34,26.93,24.155,23.15,60.77,35.29,64.72,113.13,61.91,111.09,,43.19,38.06,24.55,,24.73,45.23,35.5,32.675,62.81,57.89,120.59,87.93,50.83,17.49,86.09,48.67,62.08,51.32,23.27,60.43,75.02,67.13,38.58,63.14,62.39,49.28,79.04,46.08,16.27,53.31,66.78,67.5,62.625,55.83,,,55.3,23.28,51.52,84.09,57.33,59.8,46.36,65.97,69.63,56.32,65.32,203.87,56.67,78.37,61.61,156.17,41.68,11.39,64.4,68.01,,33.25,31.5,38.29,55.6,42.72,47.63,38.98,22.97,31.03,96.84,38.9,79.0,42.74,44.13,18.07,24.14,62.2,54.9999,34.49,61.26,,,107.59,55.69,,15.44,77.85,23.38,20.64,51.35,47.4,15.01,34.44,432.7523,,75.9,23.57,40.98,34.33,159.68,14.65,253.22,42.35,44.18,7.55,12.415,38.4,67.93,47.74,77.26,67.99,29.49,55.2,,54.35,20.98,77.66,,,62.55,29.13,19.44,50.11,46.995,17.37,87.78,79.98,203.8,33.84,42.025,78.65,69.23,21.49,,24.65,58.45,14.13,45.02,43.23,34.4,56.64,169.1365,69.59,57.24,33.14,71.24,35.1413,55.92,84.46,18.47,53.5,58.44,10.59,,21.99,56.08,96.35,38.94,46.53,61.93,40.79,16.56,51.34,108.36,62.04,50.66,31.51,37.7941,98.64,24.19,85.22,52.09,104.37,34.65,24.515,40.7,47.37,29.36,13.5,66.4,45.11,67.02,62.82,41.01,20.16,44.32,56.495,96.68,36.21,111.81,64.96,29.29,51.48,43.72,14.58,109.85,69.7,106.53,39.96,108.67,19.9133,98.72,60.03,35.81,41.375,48.6,34.63,34.96,56.92,25.41,102.68,215.43,12.35,30.41,48.39,,57.37,30.79,31.85,77.39,34.95,31.1057,22.97,28.38,31.08,33.62,82.25,70.02,25.65,76.81,37.61,57.45,44.48,14.25,26.74,,,44.07,61.0,33.35,109.39,92.55,45.41,36.72,13.79,53.34,45.02,805.9,38.41,32.7,81.66,28.11,37.8,24.48,76.82,21.1,97.05,49.02,32.31,39.26,92.0,70.27,58.21,56.38,75.635,29.4,117.52,69.06,153.91,65.0,111.93,27.29,142.02,114.16,,62.97,,33.29,252.17,51.51,127.69,9.03,33.87,45.48,42.65,174.59,45.54,85.4,122.12,31.83,74.22,33.66,65.98,76.13,31.51,49.65,19.46,23.6,181.49,67.64,98.38,73.3,87.1,90.73,65.6,36.55,44.43,54.07,166.56,107.57,80.05,31.88,65.53,44.12,52.34,22.66,78.43,,66.36,21.85,33.39,49.53,150.72,44.45,70.26,77.9,49.92,42.64,86.95,57.52,62.03,73.99,81.74,56.065,24.81,23.17,57.48,35.67,26.47,35.81,14.8625,30.67,,24.59,68.82,86.89,61.92,28.07,77.25,84.76,50.72,35.38,92.75,68.18,43.9929,66.32,39.27,51.71,80.61,58.6,45.46,78.02,71.29,49.97,44.8375,97.33,48.24,63.86,40.96,40.72,122.88,,34.85,75.63,40.59,,16.45,134.94,57.63,29.02,72.59,28.91,39.77,31.05,90.23,41.13,35.2,27.3,71.12,78.3,26.93,32.08
2013-06-07,17.02,63.1158,84.32,44.0,52.94,37.51,80.9,44.12,46.21,32.91,68.91,36.65,178.37,34.91,46.15,12.51,60.27,57.03,124.12,45.28,29.79,49.97,43.77,45.26,64.14,35.45,28.705,,47.46,94.38,15.49,3.91,43.1,98.81,166.18,83.07,78.77,276.87,58.68,74.43,77.39,65.55,19.39,84.73,87.98,95.09,38.86,,67.26,24.99,14.73,134.48,37.29,43.39,39.87,78.04,75.56,416.68,45.15,13.38,69.97,102.49,33.23,27.36,98.69,50.1533,34.945,,,225.02,29.85,280.23,21.79,,115.31,9.3,41.31,109.81,33.75,46.9,84.65,29.14,23.44,41.2,48.03,89.88,70.28,32.71,15.17,60.205,49.675,,38.884,30.545,22.0,57.16,113.91,46.46,68.45,84.47,59.1,38.86,20.59,72.0,365.8,118.54,27.04,24.855,23.39,62.33,36.155,65.51,120.0,62.32,110.58,,44.67,39.61,24.49,,25.02,45.8,35.43,33.29,63.61,58.49,121.7,89.4,51.6,18.38,86.81,48.66,62.22,51.09,23.56,62.1,76.39,68.02,39.14,64.85,60.4,49.69,79.52,46.33,16.17,54.23,67.51,67.69,63.21,56.85,,,55.64,23.61,51.452,84.75,57.43,60.35,47.61,68.12,70.42,57.63,66.34,192.57,56.69,81.42,62.5,155.95,42.38,11.76,65.62,68.19,,33.6,31.36,38.62,55.84,42.92,48.41,40.06,23.291,30.92,99.78,38.94,78.07,43.26,44.53,18.42,24.4,62.86,56.0233,34.93,62.87,,,107.4,56.22,,15.73,79.12,23.86,20.78,52.891999999999996,48.08,15.38,35.03,440.3049,,77.47,23.625,42.09,34.84,166.01,14.82,260.61,43.16,45.0,7.68,12.5225,39.6,68.29,47.56,78.74,69.18,30.5,56.02,,53.92,21.63,79.08,,,64.12,29.84,19.8,50.35,47.72,17.42,89.48,81.02,206.35,34.94,41.94,79.68,69.99,21.4,,24.59,59.46,14.66,45.62,42.97,28.95,58.04,171.1632,70.7,57.66,34.44,73.36,35.8953,56.93,84.91,19.06,54.27,59.52,10.86,,22.13,56.77,97.12,39.54,47.2,62.69,41.41,17.28,51.96,110.47,63.39,50.88,31.86,37.8431,99.87,24.67,86.81,52.49,107.36,35.89,24.725,41.6,48.4,29.52,13.88,64.87,45.74,65.81,62.75,41.66,20.21,45.18,56.625,98.28,36.7,113.96,65.74,29.86,52.08,45.06,14.95,111.64,70.92,106.61,40.45,111.11,20.54,101.65,60.45,36.15,41.815,48.19,34.73,35.67,56.94,27.0,103.74,217.57,12.65,30.58,48.61,,58.61,31.24,32.88,78.8,34.11,31.46,23.54,28.53,31.375,34.25,83.88,70.2,27.1,77.41,37.97,58.23,44.49,14.445,27.28,,,44.72,63.93,33.815,110.99,93.12,44.83,37.15,13.92,54.35,45.3,816.45,38.98,32.68,82.51,28.26,38.58,24.79,77.75,21.06,98.34,49.1,32.68,39.03,92.09,71.1,59.05,56.67,77.46,29.29,116.81,71.72,153.78,65.87,113.7,27.66,144.29,114.21,,62.1,,33.99,257.5,51.25,127.79,9.21,34.12,46.24,43.15,175.94,45.74,86.37,123.75,32.435,76.16,33.92,67.41,76.18,32.52,49.87,20.12,24.41,183.26,68.65,101.39,73.93,86.91,91.82,66.8,36.98,44.44,54.74,167.26,108.45,80.19,32.25,67.44,44.01,53.34,22.4,79.69,,67.15,22.19,33.76,50.66,149.86,45.53,70.36,79.3,50.45,43.3067,84.58,58.75,64.05,75.68,83.44,56.76,25.05,23.43,58.77,36.18,26.92,35.45,14.955,32.94,,24.49,69.93,85.65,62.57,28.75,79.065,86.37,51.85,35.87,94.5,69.55,44.5643,67.81,39.57,52.19,81.49,59.18,46.2,82.81,71.25,50.24,44.985,98.38,49.42,64.15,41.26,41.25,124.55,,35.23,76.33,40.47,,16.65,137.5,58.32,29.03,75.15,29.15,40.6,31.31,91.45,41.41,36.68,27.55,73.52,78.73,27.37,31.5
2013-06-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-06-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-06-10,17.26,62.6985,83.62,43.92,53.71,37.49,81.55,44.09,45.95,33.1,68.78,35.97,176.49,34.26,45.91,12.26,60.97,56.8,125.04,45.95,29.52,50.7,43.71,44.75,63.5,35.29,28.125,,47.3,91.91,15.46,4.06,42.93,98.31,168.5,83.14,76.45,281.07,58.09,73.87,79.56,65.17,19.42,85.61,88.08,94.99,38.91,,67.45,25.08,14.55,133.45,36.83,43.55,39.82,78.28,75.8,418.75,44.73,13.3,70.24,102.24,33.43,28.04,98.52,50.1333,34.935,,,222.19,30.16,281.34,21.715,47.31,115.15,9.45,41.92,109.32,33.85,46.84,83.8,29.23,23.2,42.21,47.79,90.23,69.21,32.47,15.05,58.915,49.225,,38.756,30.56,21.92,56.81,112.53,46.49,69.0,84.57,58.82,38.86,20.335,73.01,364.57,118.65,27.15,25.095,23.33,62.54,35.82,64.99,121.63,62.2,110.31,,43.94,38.68,24.36,,25.08,45.81,35.62,32.055,63.37,58.6,122.69,88.5,51.93,18.59,86.2,49.14,63.2,50.35,23.06,62.29,74.35,66.02,38.86,63.83,61.53,49.8,78.79,47.05,16.03,54.66,67.12,67.89,63.8,56.22,,,55.79,22.87,53.25,84.61,57.4,60.35,47.06,67.6,70.55,57.49,65.81,199.01,56.04,81.82,62.73,156.0,42.07,11.87,65.64,69.57,,34.725,31.39,38.48,56.74,42.58,48.52,39.03,24.33,30.88,98.66,38.92,77.47,43.21,44.71,18.6,24.36,63.08,56.1433,35.22,62.82,,,106.69,55.86,,15.71,78.58,23.78,20.69,52.44,48.2,15.22,34.74,445.5551,,77.93,23.84,41.57,34.9,167.49,14.75,256.08,42.82,44.59,7.81,12.6725,40.24,67.32,46.64,77.73,68.75,30.74,56.66,,54.01,22.12,78.68,,,64.33,29.9,19.805,50.35,48.135,17.27,88.05,81.77,205.02,35.016,41.99,79.74,69.73,20.92,,25.01,58.97,14.44,45.56,43.64,28.5,57.68,170.0698,70.52,57.12,34.26,73.06,36.0523,57.01,85.14,19.03,54.36,59.42,10.99,,22.19,56.74,97.57,38.88,47.09,62.17,41.18,17.365,51.71,110.23,63.07,50.68,31.87,36.5784,100.79,24.77,86.56,52.64,106.67,36.24,24.655,41.18,48.53,29.25,13.98,65.0,45.35,65.55,62.69,41.48,20.08,44.93,56.578,99.53,36.82,114.66,65.0,29.58,52.03,45.6,15.18,110.36,70.78,109.02,40.36,110.81,20.7333,106.25,60.05,36.23,41.205,48.46,34.71,35.47,56.61,27.15,103.99,216.52,12.95,30.71,48.93,,58.46,31.17,32.92,78.68,33.9,31.5614,23.61,28.43,31.52,33.98,83.75,70.2,27.43,77.98,38.14,58.63,44.37,14.44,27.15,,,43.9,63.11,34.05,111.1,92.29,44.37,37.08,13.98,54.09,45.0,823.45,39.24,32.5,82.85,28.37,38.72,24.78,78.07,20.64,98.61,49.2,32.82,38.15,91.63,72.93,59.46,56.73,77.135,29.13,117.39,72.36,150.46,65.11,113.38,27.25,145.56,114.83,,62.03,,34.17,252.83,51.71,128.85,9.36,33.8,46.4,42.77,175.8,45.91,86.4,123.81,32.39,76.29,33.72,66.95,74.96,33.055,49.59,20.22,24.14,183.87,68.56,100.24,73.3,87.88,91.77,66.13,36.91,44.4,54.82,165.27,108.47,79.78,32.44,67.36,43.97,52.8,22.17,79.81,,67.25,22.25,34.08,51.18,149.99,45.2,69.88,78.67,50.3,43.4067,85.8,58.69,64.31,75.46,83.3,56.88,25.45,23.41,57.7,36.62,26.91,35.99,15.01,33.28,,24.32,70.85,86.59,63.68,28.62,78.54,86.35,50.94,35.59,94.14,69.2,44.5238,67.54,38.97,53.46,81.1,59.26,45.74,83.14,70.49,50.53,45.5825,98.33,49.65,64.61,41.12,41.27,126.28,,34.72,75.75,40.45,,16.79,138.96,57.95,29.1,74.75,29.14,40.37,31.54,91.12,41.41,36.84,27.5,72.47,78.5,27.89,32.01
2013-06-11,16.92,62.5142,82.69,43.59,54.81,36.83,80.41,43.12,45.02,33.12,68.11,35.33,177.42,33.83,45.36,12.31,61.78,56.41,125.09,44.92,28.88,50.05,43.78,43.84,62.84,34.77,28.135,,47.25,93.03,15.19,3.96,42.54,97.93,165.91,82.52,75.82,274.78,57.01,72.85,78.38,65.2,19.165,84.4,86.2,94.9,38.375,,66.31,24.69,14.2,131.08,36.29,42.97,39.86,76.52,74.94,415.0,44.4,13.12,69.77,101.75,33.31,27.89,98.31,49.0366,34.985,,,223.03,29.49,276.2,21.45,47.29,113.51,9.44,41.805,106.9,34.03,46.99,83.52,28.61,22.9,41.81,47.09,89.43,69.35,32.34,14.77,59.375,49.07,,37.552,30.44,21.3,56.5,112.46,45.51,69.95,84.47,58.62,38.12,20.08,72.39,364.75,117.43,26.96,24.775,23.12,61.46,35.26,64.88,120.96,61.91,110.02,,44.05,37.59,24.07,,24.77,45.4,35.49,32.215,62.79,58.67,121.45,85.95,49.95,18.52,85.24,48.26,62.55,51.67,22.32,62.21,73.87,65.68,39.17,63.8,61.09,49.83,78.25,46.66,15.64,54.23,67.0,67.21,64.705,55.26,,,55.33,22.6,52.05,83.7,57.15,59.98,46.8,67.75,69.4,56.43,64.555,196.47,55.12,80.4,62.16,154.04,41.52,11.53,64.56,68.66,,34.145,31.2,37.84,55.84,42.11,48.48,38.62,24.03,30.32,98.04,38.57,75.34,43.33,44.58,18.34,24.09,61.57,55.0133,34.58,62.72,,,105.71,55.01,,15.51,78.17,23.58,20.44,52.44,48.33,14.99,33.93,440.3449,,77.31,23.895,41.04,34.35,163.31,14.6,255.0,42.04,44.7,7.68,12.5125,39.73,66.82,45.88,77.61,67.29,29.76,56.03,,53.05,21.86,78.16,,,62.38,29.4,19.82,49.8,48.245,16.86,87.91,81.39,203.98,34.228,42.53,78.93,68.5,20.44,,24.71,57.73,14.34,45.31,43.95,29.15,56.65,166.5232,70.1,57.07,33.62,72.25,35.2984,56.06,84.69,18.3,53.49,58.96,10.74,,21.84,55.28,97.95,38.19,46.6,61.27,40.79,17.29,51.27,109.34,63.0,50.07,31.87,35.902,100.49,24.74,86.06,51.94,105.96,35.37,24.53,40.89,46.86,28.37,13.95,64.19,44.78,64.69,61.58,40.84,19.55,44.73,56.044,98.23,36.77,112.87,63.52,29.8,52.07,44.48,14.79,107.22,71.0,107.22,40.22,110.22,20.4566,104.51,57.99,36.16,39.93,47.56,34.03,34.84,56.38,26.09,102.9,213.09,12.81,30.77,48.56,,57.76,31.65,32.12,78.87,32.81,30.6371,22.78,28.17,31.075,33.93,82.97,69.17,27.12,76.51,38.17,57.49,43.63,14.17,26.79,,,43.83,62.2,33.57,110.54,91.25,43.69,36.74,13.86,53.34,44.58,813.42,39.07,32.4,82.53,28.42,38.01,24.65,78.12,20.11,98.18,48.92,32.28,37.46,91.23,71.75,58.65,56.66,75.95,28.98,117.15,70.93,148.99,63.96,111.2,26.76,143.13,114.07,,61.66,,33.51,248.88,50.55,127.28,9.22,33.41,46.24,42.04,173.78,46.8,85.31,121.3,31.92,74.71,33.72,66.54,74.47,32.71,49.15,19.72,23.85,181.44,67.39,100.51,71.44,86.67,90.31,65.83,36.46,44.26,54.45,162.22,106.45,79.54,31.7,66.12,43.94,52.16,21.34,79.54,,66.83,22.01,34.13,50.58,147.51,44.89,70.0,77.07,49.89,42.9134,85.42,58.45,63.86,73.95,82.08,57.18,25.5,23.19,56.89,35.26,26.65,35.76,14.9,32.45,,23.82,70.14,84.13,63.93,28.21,77.41,85.65,49.84,35.41,93.68,68.61,44.7762,67.02,38.48,52.77,79.85,59.37,45.69,81.4,69.95,50.18,44.915,97.18,49.54,64.54,40.89,40.66,124.1,,34.08,75.25,40.26,,16.66,134.78,57.93,28.69,72.62,28.98,39.16,30.86,90.46,41.0,36.4,27.21,71.76,77.39,27.84,31.7
2013-06-12,16.88,61.7414,82.35,42.77,54.75,36.44,79.71,42.72,44.15,32.89,67.33,34.93,178.57,33.18,45.2,12.18,61.37,56.08,123.79,44.66,28.25,50.08,43.48,42.52,61.88,34.22,28.2,,47.02,91.35,15.25,3.9,42.22,96.37,164.88,81.11,74.6,271.67,57.28,72.34,78.07,64.84,19.115,84.45,85.88,94.79,38.045,,65.21,24.54,14.18,129.3,35.98,42.69,40.49,74.72,74.91,416.0,43.92,13.06,69.75,100.88,32.96,26.88,97.67,47.7666,34.485,,,206.55,29.06,269.04,21.22,46.57,112.95,9.42,41.64,106.52,33.79,47.16,83.21,28.25,22.56,41.49,45.92,88.32,68.0,32.72,14.74,59.055,48.55,,36.7,30.485,21.08,56.02,111.39,45.64,69.44,84.38,58.16,37.58,19.76,72.28,364.19,115.74,26.52,24.67,23.07,61.38,34.725,64.63,120.41,60.88,109.4,,44.26,37.58,23.99,,24.85,45.07,35.39,32.0,61.95,58.38,119.97,85.54,49.44,18.07,84.32,47.47,62.0,51.09,22.49,61.4,73.57,65.24,37.71,62.99,58.6,48.56,77.3,47.0,15.29,52.67,66.35,66.59,65.005,54.54,,,55.32,21.54,50.75,84.25,56.77,59.67,46.32,67.42,68.72,55.89,64.815,188.73,54.75,78.98,61.89,152.7,41.13,11.5,63.52,67.71,,34.135,30.4,37.61,56.37,41.01,47.71,38.4,23.77,29.59,97.49,37.87,74.1,42.965,43.85,18.32,23.71,60.21,54.6499,34.16,62.17,,,103.48,54.56,,15.37,78.3,23.5,20.15,51.17,48.46,14.78,33.45,436.426,,77.44,23.85,40.63,34.09,161.86,14.93,252.06,41.61,43.81,7.59,12.595,39.53,65.5,45.36,76.4,66.82,29.43,55.27,,52.45,22.01,77.32,,,60.97,28.83,19.75,49.05,47.825,16.42,87.67,80.91,201.2,34.412,42.965,78.22,67.47,20.55,,24.46,57.78,14.29,44.03,43.0,28.88,55.9,165.1465,69.4,56.62,33.16,71.01,34.8796,55.04,83.74,18.39,53.18,58.24,10.48,,21.69,55.18,96.81,37.63,45.88,60.53,40.39,17.15,51.2,107.53,62.84,50.01,31.57,36.0,99.85,24.58,85.96,51.78,107.05,34.76,24.27,40.61,46.38,27.75,13.87,64.12,44.43,64.23,60.76,40.59,19.88,43.97,55.798,98.24,36.34,112.02,61.04,29.53,51.61,44.47,14.76,106.45,71.37,106.42,39.82,109.03,20.6333,103.46,57.4,35.6,39.64,47.25,33.4,35.0,56.26,25.57,102.06,212.64,12.489,30.82,48.06,,57.2,31.11,31.34,77.75,33.33,29.6628,22.37,28.14,30.705,33.92,82.61,69.21,26.44,75.65,38.34,56.8,43.92,14.05,26.53,,,43.32,61.43,33.52,110.03,90.95,43.09,36.56,13.64,52.65,44.33,807.9,38.67,32.07,82.11,28.43,38.03,24.65,77.6,20.01,96.88,48.03,32.59,37.12,91.65,70.84,58.05,56.18,75.475,28.45,116.47,71.01,147.71,63.31,111.28,26.24,142.88,114.98,,61.11,,33.39,237.49,50.24,126.86,9.07,33.25,46.4,41.45,172.46,46.77,84.26,119.57,31.765,73.49,33.59,66.71,73.98,32.225,48.57,19.59,23.45,178.22,66.69,100.83,70.95,87.01,89.16,64.4,36.2,43.92,54.54,159.67,105.81,78.36,31.33,64.91,43.57,51.51,20.72,78.68,,66.37,22.18,34.16,49.6,145.23,44.7,69.43,76.4,49.98,43.0,84.35,57.72,63.18,72.46,81.45,56.345,25.42,22.94,56.16,34.79,26.12,35.62,14.76,32.04,,23.74,69.87,96.64,63.83,28.01,77.16,85.51,48.82,35.4,92.68,68.14,45.1381,65.26,37.96,53.09,79.39,58.65,45.26,80.23,68.56,49.9,44.7875,97.18,49.34,63.91,40.38,40.27,122.85,,34.03,74.84,40.14,,16.54,133.89,57.44,27.79,71.11,28.77,37.79,30.84,89.74,40.92,35.4,27.01,71.7,77.01,27.14,31.53
2013-06-13,17.01,62.2807,82.75,43.15,54.56,36.7,81.08,43.3,45.1,33.39,68.28,35.88,180.35,33.89,45.92,12.39,61.59,57.46,126.46,45.94,29.16,50.86,44.37,42.64,63.36,34.67,28.465,,47.41,93.41,15.6,3.95,42.73,98.51,169.85,82.99,76.48,275.79,58.32,73.96,78.93,65.53,19.33,85.12,87.45,95.34,38.52,,67.24,24.6,14.51,134.56,37.11,43.2,40.88,75.21,76.45,419.5,44.49,13.21,70.75,102.16,33.42,27.56,98.6,49.0333,35.095,,,209.58,29.48,272.43,21.7,47.17,114.99,9.58,42.85,110.78,34.19,47.9,85.14,28.53,22.92,42.27,47.36,89.78,69.74,33.92,14.88,60.13,49.45,,37.128,30.625,21.0,56.72,110.89,46.44,69.43,85.35,58.46,37.93,19.875,74.14,371.43,118.27,27.2,25.085,23.62,62.35,35.285,64.87,121.22,61.65,110.88,17.36,44.54,37.8,24.35,,25.06,45.92,35.93,31.955,61.96,59.27,121.66,86.95,50.29,18.71,85.6,48.1,62.89,51.2,23.66,62.48,76.06,67.31,38.47,64.3,59.62,49.32,78.61,46.81,15.58,53.28,67.04,67.49,64.93,55.04,,,56.4,21.49,51.48,84.76,57.56,60.74,46.75,68.05,71.36,56.75,66.665,191.47,56.44,80.03,62.0,157.09,41.93,11.68,64.83,68.88,,35.975,30.71,38.57,58.15,41.97,48.56,39.5,23.73,29.71,99.58,38.58,74.97,43.9475,44.71,18.45,24.14,61.14,55.3199,34.46,63.07,,,105.46,55.97,,15.58,78.07,23.68,20.76,51.95,49.02,15.09,34.5,438.9385,,78.62,24.215,41.39,34.61,165.82,15.49,253.75,43.08,44.32,7.73,12.835,40.29,66.96,45.99,76.53,66.85,30.05,55.99,,53.47,21.64,78.31,,,61.91,28.91,19.91,49.99,48.475,17.02,87.89,81.46,203.77,35.078,44.68,79.08,67.89,21.6,,24.99,57.97,14.71,45.61,42.9,28.89,56.25,168.1665,70.49,57.34,34.01,72.61,35.0262,55.53,84.91,19.27,54.17,59.46,10.68,,22.08,56.61,97.57,37.96,46.99,59.5,40.41,17.53,51.91,111.45,64.23,50.99,32.29,37.9706,100.08,25.03,85.8,51.85,107.97,35.42,24.675,41.18,47.46,28.15,13.98,66.59,44.99,65.26,62.8,41.09,20.94,44.89,57.372,98.88,37.25,113.85,62.86,29.97,52.78,44.91,14.96,111.16,72.13,109.5,40.31,111.2,20.6666,105.44,58.7,35.76,40.395,47.9,34.37,34.715,57.19,26.37,103.56,215.11,12.91,31.34,48.76,,58.34,31.08,32.58,79.13,33.66,30.77,22.83,28.81,30.88,34.34,82.86,70.1,26.69,77.0,38.45,57.66,45.24,14.37,27.14,,,44.63,62.94,34.25,111.45,93.04,44.1,37.11,13.855,53.9,44.87,814.82,39.05,32.58,81.98,29.08,38.67,24.83,78.43,20.94,98.02,48.92,33.42,38.27,92.58,71.76,59.39,57.32,77.635,28.99,118.07,71.7,152.35,64.51,122.6,26.26,146.95,116.69,,61.96,,34.38,239.52,51.46,129.55,9.17,34.2,45.85,42.55,174.43,47.81,86.64,121.5,32.67,74.79,33.98,67.67,75.63,32.985,49.46,20.04,23.86,184.48,67.63,102.17,72.46,89.67,90.88,66.75,36.63,44.65,55.07,165.1,106.87,79.98,31.95,66.41,43.98,52.01,21.98,79.45,,67.72,22.49,34.55,49.84,145.68,45.62,69.59,75.34,51.18,43.5267,85.35,58.7,64.51,74.35,82.8,57.25,25.71,23.76,57.91,35.48,26.6,36.3,14.8475,32.66,,24.28,71.2,97.01,64.15,28.39,78.475,86.32,49.88,35.46,94.29,69.58,44.881,66.95,38.66,54.49,82.51,58.75,45.38,82.66,69.5,50.64,45.5625,99.02,50.07,64.26,41.19,40.94,127.82,,33.7,75.0,39.84,,16.89,136.52,59.3,28.61,71.77,29.28,38.81,31.3,91.33,41.38,36.4,27.27,71.61,78.44,27.53,31.17
2013-06-14,16.93,61.4357,82.48,43.21,54.93,36.81,80.55,42.84,44.95,33.08,68.01,35.09,177.79,34.1,45.51,12.36,60.53,57.51,126.45,45.38,28.93,50.56,44.35,42.56,62.98,35.02,28.01,,46.87,92.22,15.41,3.94,42.76,97.42,165.85,81.86,77.33,273.99,57.16,73.53,78.16,64.89,19.285,84.89,86.11,96.35,38.1,,67.75,24.36,14.56,134.59,37.59,43.04,41.01,72.97,75.84,423.34,44.0,13.07,70.6,101.83,32.78,26.87,98.64,49.0433,34.97,,,211.99,29.13,269.73,21.67,46.8,114.16,9.51,42.27,110.09,34.09,47.83,83.87,28.26,22.67,42.57,47.72,88.55,70.34,33.84,14.8,59.68,49.11,,36.912,30.7,20.68,56.5,116.61,46.18,68.16,85.39,58.82,37.35,19.87,74.29,368.12,116.13,27.4,25.22,23.71,61.01,34.77,64.48,121.53,61.03,111.0,17.52,44.79,37.56,24.09,,24.94,45.57,36.04,31.49,61.23,59.03,120.28,86.31,49.22,18.85,84.88,47.34,62.62,51.18,23.89,62.52,76.38,68.19,39.6,63.8,61.21,49.12,78.6,46.93,15.54,52.54,66.87,67.64,64.415,54.32,,,56.04,21.81,51.29,84.03,57.82,60.8,47.15,68.41,71.02,56.14,65.87,191.11,56.34,79.69,61.94,156.7,42.13,11.44,64.58,68.47,,35.0,30.63,38.28,58.01,42.31,47.69,40.1,23.63,29.57,99.12,38.33,73.99,43.49,43.64,18.31,24.44,61.0,55.2166,34.77,62.57,,,105.8,55.62,,15.37,78.0,23.52,20.88,52.23,49.29,14.92,34.29,437.9575,,78.64,24.08,41.48,33.72,162.92,15.31,254.38,42.93,44.09,7.53,12.85,39.9,67.37,45.95,76.59,65.97,29.2,56.09,,53.13,21.28,78.18,,,60.82,28.63,20.065,49.82,48.465,17.22,89.15,80.93,202.2,34.63,44.64,78.47,67.99,21.17,,24.92,57.5,14.51,45.35,43.09,28.93,56.43,166.1032,70.24,57.02,33.52,72.01,34.8796,55.83,84.91,19.05,53.13,58.94,10.41,,22.01,55.71,97.86,38.42,46.41,60.8,40.34,17.395,52.15,110.6,64.24,50.79,32.28,38.2647,100.0,25.3,86.04,52.05,107.7,34.53,24.835,41.16,47.08,27.76,13.87,67.42,44.58,64.87,62.25,40.77,20.79,44.71,57.11600000000001,98.42,37.04,114.29,62.2,29.81,52.92,43.97,14.75,111.08,72.25,109.43,39.95,111.03,19.7533,105.63,57.86,35.58,39.805,47.95,34.38,34.4,56.93,25.83,102.51,211.78,12.76,31.68,48.48,,57.91,31.28,32.6,79.73,33.19,30.57,22.5,29.11,30.945,34.33,82.88,69.58,27.0,76.17,37.905,57.12,44.7,14.35,27.17,,,44.34,62.76,33.77,111.56,91.89,44.93,37.14,13.76,53.22,45.17,815.75,38.76,32.63,82.13,29.09,38.04,24.7,78.03,20.86,97.41,49.05,33.04,38.48,92.12,71.0,59.72,57.55,76.915,29.13,118.6,70.48,151.8,63.81,123.28,26.27,146.62,117.91,,61.38,,33.98,236.93,51.5,128.46,8.98,33.59,45.81,42.48,173.15,47.34,86.69,120.47,32.43,73.37,34.06,67.41,76.24,32.8,49.46,19.71,23.88,183.09,68.16,103.01,71.6,91.36,91.05,66.55,36.3,44.49,54.73,166.05,106.41,80.35,31.09,66.06,43.72,52.02,21.77,79.42,,67.21,22.36,34.47,49.59,148.78,45.42,69.03,75.48,50.42,43.1067,85.12,58.52,63.75,73.4,82.15,57.34,25.56,23.46,57.47,35.48,26.5,35.91,14.795,32.67,,24.27,70.34,96.14,63.8,27.76,78.51,85.91,50.26,35.01,94.02,68.88,44.5571,66.77,38.01,53.69,82.85,58.81,45.03,80.31,70.43,51.07,45.2325,98.6,50.18,63.88,41.18,40.16,129.24,,33.31,74.87,39.68,,17.02,135.14,58.79,28.29,72.38,29.42,38.88,31.06,90.58,41.01,36.4,27.12,71.11,77.86,26.96,30.8
2013-06-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-06-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-06-17,16.95,61.7142,82.48,43.01,55.66,36.89,82.45,43.39,45.95,33.27,68.7,35.43,178.82,34.19,45.57,12.25,61.49,57.58,124.94,45.15,28.81,51.35,44.85,42.94,63.3,35.87,27.665,,47.42,91.32,15.78,4.05,41.9,99.08,168.72,82.64,76.92,278.06,57.61,75.85,78.77,65.38,19.53,86.52,87.05,96.57,39.5,,67.43,24.33,14.73,134.26,38.09,43.44,41.05,73.84,76.86,424.83,44.38,13.21,70.73,103.03,33.11,27.41,100.17,49.09,35.29,,,207.75,29.37,275.99,21.635,46.44,114.92,9.64,43.145,111.23,34.59,48.25,83.92,28.59,22.81,43.13,47.79,89.51,70.34,33.7,15.05,58.85,49.11,,36.976,30.96,21.04,56.9,117.72,46.83,68.28,86.14,59.64,37.59,20.04,76.39,367.68,116.06,27.4,25.405,23.54,62.0,35.655,64.44,122.8,61.94,111.7,17.39,45.13,38.22,24.7,,24.84,45.9,35.99,31.73,61.35,59.27,121.22,87.35,49.36,18.82,84.81,47.4,62.59,51.13,24.26,63.37,77.05,69.05,38.83,64.49,61.55,50.14,79.14,47.1,15.73,52.77,67.05,67.65,65.08,55.0,,,56.73,22.43,52.07,86.32,58.57,60.31,47.44,70.2,72.26,56.56,66.665,193.11,56.41,81.69,62.98,155.44,42.14,11.9,64.74,68.62,,35.24,30.73,38.65,59.13,42.84,47.2,41.27,24.022,29.66,98.41,38.15,74.53,43.945,44.02,18.29,24.95,62.31,54.9099,34.66,63.85,,,105.3,57.82,,15.55,78.38,23.77,20.91,51.03,49.8,15.11,33.73,443.5681,,78.97,24.19,41.78,34.94,164.11,15.1,254.36,43.62,44.31,7.56,12.9275,39.26,67.59,45.77,76.14,67.51,29.72,56.31,,53.52,21.43,79.71,,,63.51,28.87,20.325,49.85,48.82,17.17,89.72,82.24,203.04,35.774,45.44,79.51,70.62,21.06,,25.1,58.03,14.64,46.26,43.53,29.2,56.6,166.4398,70.67,57.82,34.35,72.25,34.9633,56.82,85.63,19.06,53.85,59.09,10.42,,22.06,55.98,99.54,38.59,47.12,61.56,40.68,17.59,52.75,109.98,64.68,51.0,32.54,38.549,100.44,26.12,86.45,52.36,108.27,35.22,24.84,41.37,47.27,27.74,13.78,68.14,44.87,64.9,62.4,40.66,21.05,44.46,57.818999999999996,98.74,37.55,114.38,62.19,30.34,53.51,44.9,14.94,113.23,72.8,109.79,40.31,111.91,19.87,104.82,58.22,35.79,39.5,47.8,34.99,35.0,57.33,26.21,103.04,215.81,13.24,31.54,48.81,,59.7,31.19,33.04,80.66,33.44,32.7471,23.01,29.17,30.97,34.6,83.67,70.44,26.74,76.46,38.61,58.05,44.98,14.49,26.88,,,44.36,63.29,34.27,111.95,92.61,44.27,37.84,13.91,53.86,45.32,825.54,39.21,32.98,82.55,29.16,38.75,25.02,78.96,21.42,97.77,49.47,33.85,38.46,92.47,71.29,58.81,57.4,78.055,29.13,119.51,72.19,153.34,64.26,125.19,26.58,152.32,118.45,,62.07,,34.17,232.71,50.94,129.92,8.97,34.27,45.68,43.25,176.1,47.86,86.87,123.53,32.27,77.37,34.17,67.78,75.61,33.015,49.64,20.32,24.3,183.47,67.97,103.24,73.1,91.57,91.87,67.44,36.58,44.52,55.05,168.5,109.33,80.69,31.35,66.85,44.01,52.35,21.83,80.04,,67.81,22.33,34.69,49.99,152.24,46.17,69.86,75.76,49.77,43.5934,85.55,58.13,64.36,74.5,83.23,57.765,25.65,23.35,57.94,35.78,27.09,35.76,14.8675,32.09,,24.23,69.91,96.02,64.37,28.36,77.985,86.54,49.17,35.23,94.98,69.71,44.8,67.28,37.95,54.52,83.18,59.66,45.17,78.75,71.4,50.71,45.5875,100.21,50.38,64.65,41.41,40.61,129.28,,33.64,74.95,40.45,,16.94,138.39,59.18,28.66,72.84,29.48,39.49,31.13,91.51,41.58,36.64,27.27,71.6,79.65,27.06,30.96
2013-06-18,17.22,61.6814,83.69,43.54,55.86,37.51,82.93,43.36,46.66,33.83,69.6,35.13,179.84,34.56,45.9,12.17,62.65,57.77,125.67,45.14,28.88,51.82,45.36,42.84,63.99,36.25,28.14,,47.67,92.39,15.97,4.09,42.36,101.5,170.04,83.39,77.29,281.76,57.11,76.51,79.64,65.63,19.635,87.12,87.0,96.58,39.64,,68.09,24.63,14.59,134.9,38.75,44.11,41.16,74.98,78.37,425.33,44.8,13.27,70.88,104.08,33.38,28.06,100.4,50.3066,35.32,,,210.8,29.77,276.49,21.595,46.85,115.17,9.54,43.36,111.2,34.5,48.76,84.55,28.635,23.05,43.37,48.75,90.16,71.33,34.31,15.02,60.12,49.505,,37.726,30.905,21.25,57.33,117.95,47.1,69.66,85.85,59.7,37.76,20.195,77.28,372.66,117.37,27.57,25.99,23.67,62.1,36.085,64.7,121.69,62.1,112.085,17.3,45.73,38.25,24.82,,25.29,46.22,36.24,32.0225,62.2,59.91,121.52,87.81,50.01,18.97,85.0,47.89,62.39,52.29,24.38,64.36,77.845,70.01,39.09,65.29,61.53,50.6,80.62,47.43,16.1,53.13,67.59,68.23,64.75,55.3,,,57.0,23.03,52.565,86.73,58.95,61.3,47.71,69.72,73.25,57.34,67.51,191.33,56.61,83.66,62.94,155.62,42.56,12.09,65.84,69.17,,35.08,31.15,38.99,60.64,43.7,46.9,41.91,24.21,29.52,99.48,38.25,76.06,44.32,44.33,18.4,26.485,63.28,55.3233,35.41,64.7,,,104.85,57.98,,15.65,78.85,24.33,21.07,51.94,49.91,15.19,34.01,450.7603,,79.64,24.45,42.34,35.76,164.15,14.97,255.87,44.07,44.745,7.62,13.085,38.83,68.15,45.98,77.19,67.52,30.35,57.64,,54.19,21.04,80.85,,,64.04,29.22,19.595,50.09,49.075,17.22,89.61,83.6,204.87,36.614000000000004,45.245,79.95,71.69,21.41,,25.465,58.7,14.79,45.97,43.89,28.83,57.61,169.8698,71.33,58.74,34.54,72.7,35.3403,57.78,86.36,19.13,54.11,59.64,10.5,,22.27,56.39,99.44,38.57,48.21,61.63,40.93,17.76,52.44,112.18,64.92,52.32,32.78,38.549,100.78,26.385,86.8,52.35,108.85,35.87,25.04,41.46,47.68,27.36,13.86,68.81,45.17,65.4,62.7,40.82,21.55,45.05,58.441,99.75,38.04,114.62,62.61,30.5,52.92,45.41,15.1,114.71,73.36,109.73,40.46,112.97,19.8766,105.63,58.98,36.15,39.46,47.75,36.05,34.98,57.35,26.32,104.13,216.72,13.75,31.87,49.32,,60.69,31.55,33.19,81.59,32.59,32.69,23.94,29.38,31.075,35.08,83.93,71.49,26.79,77.03,39.39,58.36,44.87,14.4,27.0,,,44.57,63.82,34.4,113.09,92.43,44.68,37.8,14.29,54.51,45.73,834.82,39.08,33.19,82.57,29.4,38.88,25.3,79.04,21.49,98.7,49.52,34.41,38.34,92.65,71.74,59.57,56.2,78.285,29.46,121.16,72.97,152.4,64.39,126.26,27.11,154.65,119.01,,62.38,,34.26,242.76,51.2,130.76,9.11,34.42,46.63,43.51,178.9,47.66,88.11,124.82,32.655,79.46,34.75,68.07,75.87,33.5475,49.97,20.54,24.64,184.3,69.91,103.66,74.16,91.72,92.21,67.93,36.61,44.75,56.08,167.3,110.88,82.06,31.75,67.32,44.99,52.59,22.31,80.98,,67.67,22.73,34.74,49.84,156.85,46.87,70.16,76.59,50.53,43.5134,86.18,58.48,63.85,75.62,84.09,58.805,25.88,23.25,58.89,36.12,27.18,36.17,15.015,32.42,,24.5,70.07,96.6,65.68,28.7,78.975,87.43,51.65,35.35,96.17,70.86,45.3524,67.595,38.07,54.15,83.99,60.11,45.0,78.8,71.67,51.55,46.0025,101.9,50.9,64.67,41.6,40.84,129.61,,33.24,75.73,40.85,,17.13,139.3,59.61,28.24,72.38,29.36,40.195,31.69,91.93,41.78,37.96,27.66,72.22,79.79,27.31,31.18
2013-06-19,17.06,60.4285,84.07,43.04,55.56,36.21,81.83,45.78,46.04,33.26,69.04,35.505,178.73,33.73,44.79,11.68,61.82,57.34,123.71,44.81,28.14,51.03,43.85,42.56,63.4,36.1,27.415,,47.05,91.09,15.7,4.07,41.83,99.18,168.01,81.53,74.44,278.16,57.41,75.17,78.52,63.89,19.39,86.57,86.26,96.16,39.135,,65.4,24.33,14.23,130.77,38.07,43.4,40.64,74.23,77.61,420.75,43.52,13.19,69.66,102.25,32.99,27.66,98.79,48.49,34.5,,,203.8,29.65,268.46,21.61,46.05,113.84,9.4,42.89,107.51,33.61,48.37,84.25,28.21,22.28,42.94,48.38,88.51,69.54,33.82,14.83,58.445,48.56,,37.954,30.295,20.8,56.53,117.8,46.27,68.93,84.11,58.0,37.42,20.105,75.96,366.87,115.6,26.85,25.83,23.09,61.81,35.735,63.77,120.75,61.71,110.19,17.19,44.74,37.65,24.68,,24.6,45.64,35.33,31.77,61.25,59.09,120.5,87.42,49.53,18.69,85.08,47.73,61.89,51.33,23.44,63.68,76.53,68.65,39.27,64.33,58.99,50.16,79.39,46.6,15.54,52.62,66.08,66.72,63.41,54.13,,,55.74,22.84,52.23,85.68,57.28,60.55,46.49,68.38,72.33,56.41,67.795,185.25,55.0,82.4,62.35,152.41,41.29,12.05,64.7,68.25,,34.41,30.68,38.48,60.49,42.09,46.32,41.4,24.309,29.19,100.54,37.22,74.45,44.08,43.77,18.1,26.25,62.23,54.6733,35.5,64.12,28.35,28.48,100.77,56.88,,15.32,77.5,23.98,20.56,50.6,49.18,14.93,33.66,450.7903,,78.51,23.985,41.74,34.96,161.56,15.29,251.7,43.05,44.88,7.47,13.1125,38.75,65.4,44.16,75.93,66.38,29.69,56.65,,53.57,20.43,79.68,,,63.27,29.09,19.435,49.85,48.295,16.63,88.08,84.16,201.94,35.77,44.525,78.94,70.4,20.36,,25.0,58.44,14.58,45.77,43.79,28.59,56.57,169.9998,70.42,57.82,34.01,72.52,34.9633,56.71,84.86,19.13,53.55,58.9,10.41,,21.58,56.21,96.5,38.06,47.47,61.7,40.41,17.565,51.79,110.43,63.87,51.82,32.11,37.1078,100.01,26.15,85.28,51.37,106.93,35.54,24.455,41.03,47.11,26.43,13.69,68.61,44.65,63.47,60.79,40.42,20.9,45.21,58.637,98.81,37.41,113.93,61.01,29.53,52.05,45.22,14.99,114.63,72.02,108.09,39.48,111.57,19.4533,105.89,58.25,35.19,39.155,47.58,35.67,34.59,56.78,26.11,103.51,213.28,13.97,31.27,48.33,,60.53,31.3,32.71,80.19,31.9,33.1871,24.43,28.68,30.875,35.05,82.98,70.97,26.35,75.45,38.98,57.9,44.85,14.84,26.73,15.8,15.53,42.91,62.92,34.09,113.01,91.76,43.45,37.36,14.14,53.82,44.65,828.55,38.31,32.35,80.89,29.1,38.2,25.01,77.61,20.76,97.83,49.4,33.66,36.96,90.26,70.88,58.67,54.33,77.085,29.05,120.09,72.23,149.2,63.63,125.23,26.94,153.06,119.52,,61.91,,33.64,231.38,49.21,127.81,9.07,33.88,46.22,43.33,177.81,47.34,86.88,123.76,32.12,79.24,34.1,66.9,73.86,33.205,48.62,20.47,24.29,181.73,69.37,102.38,73.4,89.06,91.18,67.76,36.43,43.57,55.51,162.52,108.59,81.03,31.25,66.68,44.38,51.7,22.21,79.38,,66.45,22.7,34.15,49.14,156.84,45.97,68.88,75.07,49.84,43.2,84.69,58.19,63.77,74.71,82.28,58.005,25.53,23.0,57.86,35.71,26.9,35.25,14.92,31.82,,23.9,68.37,95.04,65.26,28.34,77.83,86.37,51.16,35.19,94.18,68.78,45.8333,66.87,37.58,53.47,80.91,59.29,44.95,77.87,68.57,50.05,45.6575,100.22,50.23,63.57,40.49,40.66,126.8,,32.61,74.46,40.17,,16.83,137.86,58.49,27.31,71.16,28.55,39.76,30.82,91.0,41.12,37.8,27.25,71.51,77.94,26.93,31.0
2013-06-20,16.73,59.5482,82.88,41.06,54.14,35.17,79.52,44.895,44.67,32.61,68.2,34.56,173.09,32.68,43.19,11.43,60.82,56.95,120.22,44.27,27.56,50.22,42.7,41.25,62.25,35.48,26.78,,46.57,88.47,15.07,3.87,40.66,96.28,161.47,79.06,70.44,273.44,55.32,72.89,77.48,62.86,18.41,84.93,83.11,94.28,37.805,,63.28,24.045,13.88,127.97,37.06,41.87,39.57,72.92,75.87,412.65,42.32,12.89,68.1,99.64,32.98,26.59,96.25,45.81,33.25,,,199.58,28.97,252.01,21.315,44.58,111.41,9.11,41.56,100.58,32.83,47.07,83.2,27.63,21.61,42.58,46.93,86.48,67.7,33.44,14.4,56.755,47.265,,36.884,29.76,20.08,55.42,114.051,45.29,69.24,81.69,55.87,37.46,19.455,77.09,360.86,112.42,25.95,25.19,22.49,61.62,34.47,62.36,117.31,60.28,107.56,16.75,43.36,36.75,24.435,,23.96,45.22,34.13,31.355,61.27,56.99,117.95,84.59,47.9,18.41,82.89,46.76,60.81,49.88,21.31,62.26,74.57,67.16,39.18,61.98,56.28,49.35,77.06,45.38,14.7,51.23,64.0,65.1,61.445,52.71,,,54.24,22.15,50.745,83.99,55.78,59.4,45.0,65.51,70.46,54.38,65.495,177.55,52.91,79.21,61.28,148.43,39.61,12.14,63.57,66.37,,33.345,29.9,37.29,59.7,40.49,44.95,38.67,23.9,27.72,95.71,36.32,72.32,43.015,42.62,17.78,25.58,60.01,53.3966,34.95,62.62,27.5,27.67,96.21,54.66,,14.82,76.23,23.25,19.59,49.35,48.21,14.31,32.56,442.8124,,76.47,23.36,40.74,34.24,155.41,14.84,249.52,41.8,43.81,7.51,12.8125,37.68,62.1,41.89,73.87,64.28,29.66,55.93,,52.04,19.68,77.67,,,61.23,28.23,18.81,48.45,46.95,16.02,85.28,83.63,197.35,34.694,44.09,76.47,69.26,19.53,,24.185,57.85,14.28,44.26,43.34,27.57,55.07,165.8365,69.06,56.41,32.8,70.8,33.7801,55.53,82.62,19.19,52.48,57.76,10.37,,20.59,54.43,94.66,36.3,44.57,59.6,39.13,16.49,50.56,107.99,62.57,51.18,30.85,34.2549,98.99,25.28,84.13,49.41,105.04,35.48,23.655,39.82,44.81,25.41,13.53,67.0,43.58,61.39,57.98,39.05,19.62,44.02,57.272,96.79,36.44,110.79,58.8,28.34,51.19,45.12,14.06,109.89,70.0,105.03,38.9,108.78,18.68,103.45,56.83,34.34,36.895,46.31,34.29,33.49,55.5,25.15,104.3,203.91,13.535,30.35,46.82,,58.79,31.28,32.75,77.33,29.75,31.9314,23.25,27.62,30.39,34.44,81.97,68.55,25.44,73.48,38.31,58.11,44.0,14.44,26.06,15.3,15.44,41.16,61.66,33.21,110.82,88.94,41.02,36.74,14.25,52.21,43.59,815.69,37.31,31.21,78.91,28.635,37.23,24.61,75.25,18.87,95.71,48.62,32.76,35.6,86.63,71.05,56.71,52.25,75.04,28.52,118.45,71.91,145.9,60.39,120.32,26.17,146.29,116.36,,60.92,,32.23,219.61,46.82,125.94,9.06,32.93,45.88,42.49,170.33,47.24,83.59,121.27,31.7,77.52,33.39,66.11,71.92,32.61,47.5,20.48,23.53,175.9,66.76,99.98,72.14,84.36,89.01,66.25,35.66,42.48,54.57,154.58,106.68,78.71,30.94,65.97,42.838,50.38,21.62,77.16,,64.75,22.385,33.4,47.62,157.14,44.77,68.66,72.11,48.97,43.0867,81.66,57.29,61.52,72.68,79.78,56.27,25.22,22.62,56.32,34.625,26.09,34.35,14.43,31.16,,23.15,66.38,93.4,63.8,28.9,76.59,84.89,50.76,35.06,92.35,66.98,44.4833,65.25,35.73,51.55,76.73,57.7,43.75,76.161,64.38,48.96,44.615,97.36,48.34,61.49,39.18,40.09,120.3,,31.75,73.03,39.54,,16.48,132.17,55.67,27.03,66.94,27.71,38.56,29.98,89.05,40.44,36.92,26.41,69.39,75.44,27.46,30.19
2013-06-21,16.34,59.0714,80.74,42.62,54.34,35.58,79.4,44.77,45.16,33.09,68.68,34.21,172.63,33.17,43.78,11.48,61.79,56.66,121.52,43.69,27.89,50.24,43.1,40.75,61.97,35.84,26.075,,47.23,88.492,15.075,4.0,40.38,98.28200000000001,159.74,79.16,71.99,273.36,54.13,72.25,79.4,63.26,18.295,85.04,83.44,94.59,38.195,,62.89,23.94,13.55,131.69,37.38,41.67,39.45,73.31,75.14,411.98,42.98,12.69,69.96,99.98,33.68,26.77,96.03,45.6733,34.12,,,199.074,28.45,248.67,21.275,45.73,112.38,9.14,41.63,101.94,33.25,47.23,83.12,27.52,21.5,42.61,46.89,86.15,68.53,33.43,14.365,56.945,47.295,,36.534,30.005,20.22,54.79,119.68,45.4,71.04,82.58,56.81,38.64,19.885,76.79,361.64,111.12,26.4,25.04,22.76,61.36,34.0,62.84,118.6,60.36,108.65,16.99,43.57,38.3,24.480999999999998,,23.47,45.13,34.18,31.155,59.988,57.57,118.93,85.18,46.87,18.28,82.47,46.39,61.07,50.21,21.1,62.11,75.42,67.48,40.41,62.73,58.34,49.41,77.37,45.54,14.82,50.12,64.67,65.58,61.75,53.43,,,55.01,21.975,51.13,83.77,56.39,58.45,46.06,65.79,70.79,54.76,65.2,178.07,54.73,79.66,61.961000000000006,152.6,40.37,12.235,63.96,68.13,,33.225,30.3,37.05,58.83,41.88,45.07,37.82,24.53,28.16,96.46,36.51,70.92,43.25,42.64,17.7,25.73,60.17,53.1033,34.98,62.58,27.59,27.81,97.23,55.01,,15.0,76.2,23.36,19.5,48.83,48.64,14.26,32.21,440.9055,,76.31,22.935,41.32,34.69,154.25,14.94,251.23,41.79,44.34,7.66,12.435,37.44,63.35,43.19,73.82,64.02,29.37,55.05,,50.54,19.76,78.25,,,61.69,28.43,18.95,48.58,46.835,16.18,86.66,84.91,195.46,34.512,44.95,76.6,69.93,19.07,,24.195,57.86,14.270999999999999,43.6,44.19,26.84,55.04,167.6265,68.43,57.47,32.81,69.68,33.9372,55.86,83.2,18.79,51.96,58.2,10.54,,20.84,54.77,95.78,36.28,44.59,59.18,39.76,16.885,50.59,107.07,63.25,51.51,30.58,34.5588,99.46,25.28,84.17,49.91,105.06,35.42,23.93,39.55,45.0,25.71,13.48,66.75,43.58,62.5,58.45,38.93,19.06,44.12,57.32899999999999,97.23,36.75,110.97,58.88,28.845,52.49,45.04,13.81,108.95,71.44,101.17,39.34,109.59,18.74,103.19,56.69,34.93,36.405,47.0,34.27,33.265,55.82,24.91,106.25,204.88,13.9,30.625,46.86,,59.44,29.72,32.57,78.33,30.05,30.9857,23.56,28.06,30.285,34.01,81.85,68.21,25.42,72.9,37.97,57.99,44.0,14.415,25.95,15.62,15.8,41.47,62.03,30.135,110.992,89.92,40.83,37.17,14.44,52.33,44.33,813.05,37.42,31.67,80.13,28.46,36.8,24.55,77.43,18.81,94.85,48.67,33.49,36.36,87.46,71.71,56.87,52.76,74.45,28.98,119.61,71.55,149.73,59.25,121.0,25.81,144.61,115.26,,60.67,,32.24,215.47,46.71,124.59,9.1,32.62,46.45,42.58,169.09,48.37,83.85,122.08,31.9,77.3,33.45,66.11,71.75,32.345,48.15,20.64,23.47,173.1,66.27,100.71,72.83,85.19,88.07,66.04,35.21,43.1,54.41,156.58,107.51,79.59,31.23,64.95,42.248999999999995,50.49,21.8,76.0,,65.6,22.23,33.68,47.79,162.48,45.61,68.83,72.51,49.49,43.0334,83.09,56.54,60.28,72.07,79.07,55.105,25.19,22.78,56.81,34.95,25.9,34.47,14.205,30.06,,23.93,65.82,94.15,63.9,29.22,76.345,85.41,49.27,35.57,92.18,67.61,44.2905,65.72,35.39,50.2,78.33,57.78,44.19,75.97800000000001,65.46,49.52,44.875,99.26,48.71,60.19,39.71,40.96,113.32,,32.29,73.51,39.86,,16.58,129.69,55.15,27.42,65.94,28.01,38.98,29.56,89.48,40.87,37.12,26.1,68.98,76.38,27.91,30.6
2013-06-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-06-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-06-24,16.13,57.5057,80.22,41.89,53.61,34.97,79.16,43.6,44.03,32.93,68.38,33.48,172.16,32.79,43.57,11.41,62.16,55.68,120.22,42.32,28.07,49.4,42.68,41.41,61.23,35.77,25.48,,46.6,87.99,14.98,4.05,40.42,96.14,154.76,77.45,71.09,270.61,51.9,71.17,79.98,62.84,17.845,82.18,82.97,93.55,37.48,,62.66,23.37,13.49,133.54,36.69,41.08,39.4,72.01,74.58,414.99,42.31,12.3,69.47,97.85,33.22,26.32,97.69,44.66,33.805,,,200.46,27.86,245.63,21.015,45.47,110.71,9.21,40.935,102.63,33.12,46.58,81.52,27.24,21.45,43.78,46.66,85.79,67.33,33.22,14.22,56.5,47.32,,35.266,29.86,19.6,54.33,118.44,44.77,70.84,81.91,56.15,38.44,19.89,76.06,358.16,105.94,26.6,24.92,22.62,59.97,34.535,61.73,117.85,59.35,109.64,16.61,43.6,36.95,24.055,,22.65,45.11,33.99,30.85,58.54,56.84,116.82,84.42,45.44,17.36,81.0,45.33,60.81,50.0,20.92,61.66,75.14,67.72,39.17,62.44,57.73,49.62,75.83,45.19,14.58,49.03,64.31,65.46,61.52,52.03,,,55.2,21.61,50.82,83.93,56.29,58.02,46.18,64.74,70.0,54.0,63.705,176.13,55.59,80.3,61.4,153.51,40.14,11.89,62.19,68.11,,33.175,30.62,36.71,56.99,41.25,45.18,36.9,23.935,26.82,95.9,36.41,68.02,42.725,42.53,17.46,25.46,58.61,52.05,34.36,61.72,27.3,27.6,96.68,55.1,,14.67,76.48,22.93,19.32,48.93,48.32,13.96,31.42,435.3299,,75.96,22.905,40.37,34.56,150.78,14.245,250.94,40.95,43.85,7.61,12.43,36.6,63.27,42.39,73.51,62.87,28.66,55.04,,50.15,19.46,76.65,,,61.81,27.48,18.99,47.82,47.035,16.06,86.33,84.6,193.54,34.388000000000005,44.735,74.93,72.16,19.35,,23.58,57.505,14.18,42.89,43.32,26.27,53.46,168.0552,67.15,56.38,31.3,68.61,33.2146,54.76,84.61,18.49,50.92,57.45,10.44,,20.76,53.81,95.09,36.56,43.99,57.1,39.53,16.995,49.83,103.67,63.26,49.29,30.09,34.3039,99.04,25.61,82.89,49.06,103.83,34.6,24.005,39.45,43.51,24.93,13.31,65.03,43.22,62.88,57.84,38.71,18.93,43.92,56.26,97.29,36.3,111.55,57.64,28.64,51.58,43.97,13.25,106.36,71.2,98.05,38.9,107.5,18.94,101.7,55.19,34.63,35.19,46.41,33.71,33.715,55.59,24.4,105.17,202.0,13.46,30.25,46.14,,59.61,28.27,31.85,78.38,29.02,30.8,23.42,27.69,29.975,33.92,81.07,67.06,25.94,70.46,37.39,57.08,43.13,14.12,25.47,15.53,15.52,41.21,61.23,30.17,111.17,88.63,40.79,37.235,14.55,51.14,44.21,805.01,37.24,31.85,80.13,27.71,36.12,24.1,76.58,18.31,92.89,47.83,32.74,35.84,86.85,70.53,55.8,52.48,73.34,29.08,118.5,70.26,149.2,57.19,121.13,25.74,145.24,114.1,,59.885,,31.82,218.38,47.37,124.52,9.1,32.15,45.91,41.7,168.58,48.11,81.81,120.02,31.645,78.67,32.75,65.51,71.5,32.005,47.96,20.64,22.8,173.82,65.14,99.81,71.24,84.84,86.27,65.07,35.15,42.94,53.2,154.98,107.48,80.23,30.42,64.09,41.23,50.33,21.16,75.05,,64.76,22.005,33.66,47.9,162.19,44.09,68.29,71.31,48.85,42.56,82.24,55.27,60.68,70.56,77.85,55.595,24.97,23.19,56.28,34.19,25.27,34.46,14.17,29.48,,24.13,65.38,97.18,64.65,28.51,74.67,85.27,46.26,35.39,91.49,66.17,44.2024,65.2,33.76,48.02,78.14,58.12,43.59,76.67,65.25,49.12,44.5675,97.63,48.05,58.54,39.82,39.8,111.77,,31.65,74.2,39.04,,16.38,124.12,54.85,27.01,64.72,28.02,38.61,29.32,88.48,40.38,35.8,25.77,68.1,75.27,27.81,30.38
2013-06-25,16.46,57.5185,81.39,42.63,53.55,35.11,79.66,44.37,44.52,33.17,68.84,34.04,174.1,33.41,43.91,11.67,62.16,56.82,121.54,43.35,28.92,49.82,42.96,41.91,62.21,35.41,25.595,,46.88,88.38,15.27,4.15,40.88,96.37799999999999,156.58,79.26,72.9,272.08799999999997,53.34,71.68,79.89,63.69,18.04,82.64,85.08,94.61,38.195,,63.15,23.76,13.78,135.44,37.1,42.09,40.13,73.23,74.89,421.48,42.48,12.67,69.5,98.67,33.83,26.74,98.0,45.7533,33.86,,,199.15,28.27,252.58,21.065,45.18,112.07,9.03,41.515,102.66,33.27,46.64,82.33,27.29,21.99,44.27,47.93,86.38,68.32,34.89,14.26,57.275,47.475,,34.972,29.805,19.79,54.7,117.774,45.05,70.67,82.28,56.22,39.67,20.085,76.38,358.96,107.44,27.0,24.655,23.07,61.11,35.175,61.74,116.84,59.83,110.25,16.75,43.93,37.44,24.005,,23.14,45.41,34.96,31.4,58.54,56.62,117.45,85.59,47.0,18.15,82.45,46.22,60.79,50.51,20.91,62.3,75.46,67.38,40.03,62.57,58.22,49.78,76.7,44.98,14.89,49.07,65.3,66.12,60.975,53.07,,,55.87,21.78,51.64,84.41,57.03,58.59,46.59,64.74,70.33,54.83,65.075,178.55,56.4,80.55,61.26,156.5,40.54,11.93,63.15,69.16,,33.595,31.08,37.18,57.12,41.69,45.49,38.02,24.25,27.26,97.19,36.93,68.5,43.21,43.01,17.88,25.74,59.14,52.8,34.57,61.72,27.53,27.85,98.57,55.76,,14.97,76.42,23.11,19.42,49.78,48.33,14.21,31.82,433.5331,,77.3,23.005,41.06,34.95,153.06,14.71,255.45,41.15,43.98,7.78,12.645,36.62,64.39,43.93,74.14,63.65,29.18,54.68,,51.54,19.63,77.65,,,63.66,27.89,19.05,48.12,47.29,16.5,86.4,84.41,194.98,35.024,45.13,75.53,73.66,19.79,,23.88,58.81,14.32,43.31,43.0,26.36,54.11,167.2332,67.82,56.41,31.5,69.23,33.4869,55.4,85.35,18.41,52.08,58.67,10.72,,20.91,55.5,95.6,37.16,44.36,59.04,39.72,17.255,50.6,106.74,63.18,49.73,30.48,34.5392,99.26,25.65,83.2,49.22,103.67,35.54,24.38,39.51,45.17,24.98,13.35,66.46,43.85,65.1,59.38,39.35,19.06,44.36,56.458,97.52,36.81,110.7,58.43,28.62,51.83,44.82,13.7,110.23,71.17,99.69,39.29,108.24,19.0666,101.4,55.91,34.93,36.04,46.23,35.01,33.67,56.35,25.03,107.23,201.61,13.75,30.4,46.58,,59.77,28.76,32.35,79.0,28.93,30.4143,24.06,27.86,30.195,33.81,80.71,67.67,26.55,72.5,37.45,57.15,43.68,14.22,25.43,15.72,15.66,41.4,61.6,29.96,111.33,88.67,41.28,37.63,14.71,51.88,44.73,809.57,37.3,32.28,80.04,27.99,36.99,24.34,76.69,19.02,94.31,47.98,32.74,36.92,86.5,72.7,56.6,53.41,73.915,29.5,118.79,71.09,150.8,59.41,123.42,26.2,148.01,114.39,,61.81,,33.1,220.172,48.34,124.55,9.27,32.68,45.86,42.53,170.26,47.24,83.27,120.27,31.915,79.68,33.48,65.32,71.51,32.37,48.48,21.04,23.26,175.78,66.51,100.9,72.09,85.64,87.8,65.08,35.12,43.56,53.04,156.83,108.56,80.99,31.22,64.84,42.401,50.51,21.4,76.46,,64.89,22.1,33.88,48.11,156.81,45.23,69.13,72.13,49.25,43.0667,83.13,55.14,61.53,72.34,78.43,55.985,25.04,23.52,56.67,35.02,25.39,35.03,14.375,30.75,,24.55,65.53,97.89,63.73,28.75,76.71,85.72,48.12,35.94,91.78,66.6,44.8119,65.62,34.98,48.62,79.19,58.1,44.67,78.1,67.37,50.44,45.1175,99.73,45.22,60.06,40.27,40.3,114.0,,31.9,74.37,39.11,,16.53,125.6,56.37,27.52,68.24,28.38,39.18,29.76,89.11,40.24,35.88,25.93,68.34,74.97,28.48,31.49
2013-06-26,16.17,56.8671,79.75,43.38,55.04,35.6,79.56,45.68,45.07,33.58,69.35,34.64,178.36,33.84,44.6,11.91,62.96,57.26,123.29,43.62,29.42,50.26,43.19,42.76,62.66,35.78,25.21,,47.76,92.75,14.965,4.14,41.07,99.6,157.68,80.33,73.83,277.57,54.1,72.14,80.21,64.44,18.115,83.17,86.34,96.13,38.76,,63.87,23.25,13.74,135.2,37.25,42.16,40.26,73.9,74.66,413.99,42.34,12.76,69.74,100.75,33.88,27.28,99.16,45.7966,33.965,,,208.43,28.33,258.04,21.015,46.47,112.91,9.25,42.27,103.91,33.35,47.93,82.1,27.53,22.58,45.42,48.43,88.6,70.13,34.78,14.41,59.065,48.18,,35.376,30.04,20.37,55.12,119.0,45.64,71.37,83.26,57.0,39.82,20.095,76.31,363.67,107.36,27.43,24.685,23.3,61.57,35.885,62.79,117.66,60.33,111.18,17.02,44.36,38.0,24.385,,23.23,45.44,34.85,31.925,59.64,57.36,118.15,85.97,47.61,18.41,82.15,46.89,61.16,51.17,20.92,63.35,75.72,67.93,40.2,63.21,59.35,49.95,77.65,45.64,15.32,49.55,66.39,67.61,60.985,52.99,,,56.29,21.79,51.33,85.93,58.11,58.65,47.27,65.64,72.08,55.31,65.925,182.85,57.25,81.02,61.38,156.34,41.26,12.24,63.94,70.28,,33.115,31.35,37.32,57.91,41.84,46.1,38.07,24.16,26.85,98.37,37.06,68.58,43.37,42.95,17.925,26.17,58.86,53.95,33.9,62.18,28.45,28.56,99.65,55.84,,15.29,77.89,23.25,19.71,51.31,48.1,14.33,32.55,437.2618,,76.7,23.16,41.62,35.46,151.66,14.91,253.91,41.47,44.13,7.86,12.7175,36.52,65.49,45.2,75.67,65.71,29.99,55.33,,52.39,19.409000000000002,79.75,,,62.94,28.36,19.265,48.85,47.59,16.49,87.97,84.16,194.86,35.98,45.355,75.76,74.69,21.08,,24.005,59.45,14.47,44.13,42.02,26.57,54.63,167.9665,68.35,57.04,31.92,70.39,33.5183,54.88,86.99,18.46,52.5,59.4,10.88,,21.05,55.33,96.99,37.57,45.89,59.7,40.33,17.24,51.13,107.87,63.52,49.73,30.8,35.3039,99.45,25.93,84.64,49.79,105.77,35.95,24.66,40.53,44.64,25.01,12.97,66.98,43.97,66.13,60.52,39.45,19.22,44.44,57.0,98.84,36.95,115.54,58.82,28.85,52.0,45.4,14.32,110.12,72.03,99.38,39.9,109.68,19.25,100.84,54.91,35.27,36.215,46.69,35.36,34.35,57.49,24.88,109.71,201.46,14.175,30.48,47.73,,60.19,29.43,32.425,79.84,27.22,30.3,24.13,28.1,30.925,33.79,81.84,68.28,26.54,73.35,37.83,57.3,43.66,14.14,25.53,15.4,15.47,41.4,62.45,30.14,110.31,89.25,41.83,37.99,14.815,52.63,45.33,819.56,37.2,32.9,81.3,28.1,37.46,24.92,77.4,19.03,95.53,48.7,32.76,37.13,87.54,73.18,57.22,54.65,74.5,29.71,119.6,71.05,151.55,59.72,124.15,26.18,147.17,115.94,,61.27,,33.23,228.74,49.31,126.03,9.53,32.75,46.79,42.53,170.37,47.12,83.48,120.39,31.86,79.33,34.03,65.93,71.82,32.9,48.85,20.96,23.58,178.11,66.96,101.64,71.81,86.64,88.9,65.41,35.35,44.03,53.15,158.27,109.89,82.37,31.36,64.99,42.7,51.39,21.764,76.83,,64.69,22.52,34.1,48.47,156.79,45.42,69.12,72.48,49.53,43.36,83.4,55.99,61.91,73.19,79.79,56.44,25.14,23.74,57.39,34.96,25.77,35.33,14.4375,30.73,,24.88,65.75,98.71,64.78,29.25,78.15,86.42,48.95,35.93,92.98,65.86,45.55,67.12,35.4,49.08,80.6,58.0,44.42,80.32,68.83,50.66,45.6625,99.42,45.01,60.71,40.69,41.02,112.55,,32.65,75.01,40.06,,16.87,127.23,56.86,27.73,67.46,28.66,39.48,30.11,89.8,40.47,35.8,26.08,69.22,74.94,29.07,30.97
2013-06-27,16.31,56.2542,80.02,43.13,55.31,35.36,80.22,45.93,45.37,33.71,69.37,34.92,180.07,34.38,44.48,11.96,63.59,58.2,125.86,44.48,29.98,50.91,43.87,42.69,62.75,36.69,26.045,,48.3,93.79,14.91,4.08,42.0,98.99,161.0,81.69,74.23,277.55,52.79,74.04,81.7,64.96,18.605,84.06,86.03,92.78,39.71,,65.86,23.61,14.04,136.47,37.32,42.73,40.46,75.12,76.12,422.87,43.08,13.01,69.7,103.15,34.12,27.84,98.75,46.31,34.215,,,208.81,28.72,264.06,21.07,46.3,113.0,9.22,43.215,106.48,35.04,47.72,82.96,28.8,23.22,46.85,48.8,89.52,72.47,34.29,14.6,59.2,48.395,,35.076,30.525,20.58,55.73,123.81,46.26,72.56,83.91,57.39,40.03,20.15,76.52,364.15,108.51,27.52,25.98,23.49,62.69,35.4,62.93,117.8,60.34,111.49,17.24,44.88,38.84,24.63,,23.46,45.94,35.27,31.55,60.79,57.26,118.71,84.8,48.28,18.69,82.95,47.46,61.4,51.64,21.71,63.64,76.68,68.54,41.44,63.72,60.27,50.33,78.04,46.0,15.78,49.41,66.66,67.52,61.135,52.36,,,56.48,22.21,52.14,85.7,58.04,59.2,47.52,66.47,72.02,55.39,65.505,186.92,58.42,81.0,62.11,160.1,41.74,12.59,65.22,70.05,,33.41,31.09,37.82,59.92,42.27,46.9,38.97,24.66,27.3,99.37,37.1,70.05,44.03,43.01,18.1,26.79,59.73,54.52,34.25,62.39,28.88,29.13,103.11,56.29,,15.65,78.67,23.32,20.04,51.005,48.34,14.3,33.1,438.9735,,77.35,23.47,41.95,36.21,153.51,14.98,254.67,41.84,44.63,7.88,12.7575,36.39,67.13,45.68,76.27,67.05,31.23,56.59,,53.58,19.04,80.2,,,62.71,28.29,19.32,49.46,47.62,16.87,88.8,85.17,195.65,35.931999999999995,45.36,75.9,74.95,21.4,,24.05,60.79,14.65,43.9,42.33,26.75,55.49,167.3965,69.79,58.17,32.51,71.36,34.4293,55.7,86.71,19.05,53.15,59.56,11.08,,21.63,55.57,97.32,38.27,46.7,61.28,40.26,17.355,50.68,107.68,64.42,49.19,31.19,36.6471,100.79,26.2,86.03,49.72,107.36,36.44,24.985,41.15,44.84,25.82,13.04,67.5,44.51,67.41,61.01,40.25,20.02,44.97,57.068000000000005,99.65,37.09,115.57,60.83,29.15,51.93,46.1,14.47,113.67,70.59,100.62,40.29,110.24,19.8833,98.75,53.8,35.45,35.525,47.28,35.12,34.62,57.84,25.04,111.5,202.3,14.34,30.9,48.15,,60.88,30.03,32.86,80.42,27.71,30.71,24.15,28.43,31.16,34.1,83.21,68.46,26.7,73.49,37.96,58.31,44.08,14.01,26.19,15.5,15.37,41.78,63.18,30.45,111.8,90.31,42.28,36.6,14.95,53.63,44.63,822.39,37.58,32.65,81.74,28.18,37.97,25.25,77.67,19.38,96.37,48.92,32.87,38.02,87.78,73.63,58.45,55.13,74.515,29.69,120.88,72.41,154.1,59.22,125.01,26.7,146.71,114.89,,61.08,,33.47,234.57,50.76,128.7,9.71,33.07,48.47,43.22,173.65,46.74,84.21,124.0,32.4,78.94,33.95,66.44,74.44,32.845,48.84,20.94,24.04,179.18,67.51,102.85,71.93,88.76,89.91,66.61,35.68,44.0,53.27,160.68,110.99,82.44,31.7,65.55,44.69,51.87,21.6,78.12,,64.72,22.5,34.29,48.56,158.04,45.74,68.79,72.57,50.12,43.8134,85.37,56.38,60.84,73.66,80.34,58.245,25.23,24.32,57.82,34.85,26.38,35.63,14.615,31.36,,25.41,66.94,99.25,66.09,29.8,77.67,87.09,50.57,36.14,93.51,66.63,45.7333,67.66,34.99,50.25,82.93,58.65,44.67,80.53,69.79,51.0,46.065,100.38,44.9,62.62,40.98,41.56,115.43,,32.58,75.26,40.21,,16.95,128.6,57.42,28.2,65.57,28.7,39.61,30.44,90.04,41.23,36.72,26.63,69.6,74.96,29.23,30.87
2013-06-28,16.42,56.6471,81.17,41.34,55.83,34.88,71.96,45.56,45.06,33.91,68.86,33.94,181.03,34.44,44.78,11.99,63.54,58.12,126.22,44.7,30.04,50.91,43.69,42.55,62.29,37.04,26.0,,48.12,92.24,14.92,4.08,42.3,98.66,163.94,80.88,73.17,277.69,52.32,73.1,81.84,64.35,18.14,83.83,85.93,91.57,38.97,,65.72,23.46,14.26,134.91,37.38,42.76,41.23,74.76,75.52,423.69,42.76,12.86,69.27,102.44,33.88,27.33,98.83,45.34,33.775,,,215.2,28.05,256.85,20.77,44.69,111.92,9.27,43.075,105.47,34.93,47.2,82.49,28.62,23.36,46.64,48.87,89.48,72.39,34.29,14.48,58.49,48.045,,34.3,30.855,20.38,56.31,123.85,45.92,72.49,83.14,57.29,39.83,20.875,75.95,364.35,108.46,27.17,26.23,23.49,62.81,35.51,63.41,119.05,60.5,110.57,17.18,44.79,38.18,24.335,,23.19,45.54,35.35,31.32,60.36,57.18,118.34,83.72,47.97,18.71,81.25,47.64,60.63,50.43,21.28,63.3,77.24,69.77199999999999,42.52,63.15,61.0,50.84,77.66,45.93,15.59,50.48,67.01,67.5,60.4,51.88,,,56.82,22.99,51.72,85.19,58.31,58.93,48.16,65.77,70.01,54.54,65.84,184.72,58.06,79.37,61.74,158.92,42.02,12.66,65.81,69.68,,33.6,30.88,38.04,60.15,41.93,45.79,38.74,24.88,27.61,98.58,37.34,68.8,43.705,42.84,18.05,26.97,59.31,54.01,35.13,61.06,28.99,29.02,103.68,55.68,,15.47,78.33,23.19,19.87,51.27,48.53,14.23,33.31,440.6252,,78.07,23.16,41.73,36.17,151.25,15.299000000000001,252.18,41.72,44.83,7.87,12.855,36.06,67.03,45.44,77.47,66.49,30.92,56.48,,54.82,19.3,79.34,,,62.45,27.75,19.29,49.25,47.87,16.87,89.28,84.38,191.11,35.552,44.845,75.16,74.84,22.0,,24.23,61.04,14.55,44.31,42.56,26.61,55.52,168.7105,69.17,56.99,31.8,72.24,34.5026,55.13,85.86,19.31,52.79,59.94,11.04,,21.43,55.73,97.14,38.15,46.16,62.02,40.11,17.27,50.51,105.96,64.23,49.25,31.09,35.3333,100.1,25.75,85.74,49.12,108.46,36.47,25.21,40.9,44.34,26.22,12.89,66.26,44.4,67.77,60.97,40.37,19.49,45.31,57.45,99.0,37.25,114.5,60.93,28.53,51.47,45.76,14.78,112.49,70.36,98.42,39.92,109.35,20.2766,98.8,53.81,34.99,35.53,46.45,34.58,34.545,57.73,24.43,111.75,201.2,14.33,31.03,48.0,,60.04,30.31,32.79,81.48,29.95,30.1557,23.89,28.64,31.84,33.59,82.8,68.9,26.7,72.65,37.78,57.9,43.32,14.04,26.25,15.25,15.38,41.31,62.87,30.71,112.62,89.23,41.92,36.51,14.9,53.66,45.73,826.67,37.6,32.66,81.79,28.01,37.45,25.42,76.99,18.97,95.4,48.96,32.5,37.72,86.62,72.92,57.69,55.47,73.205,30.26,121.0,73.03,153.33,58.91,125.05,26.46,144.75,115.16,,61.09,,33.34,224.88,50.81,128.26,9.53,33.23,47.82,42.98,173.74,45.13,83.14,124.22,32.405,77.32,33.94,66.12,74.12,32.755,49.1,21.23,23.95,176.6,67.43,103.15,71.66,88.19,89.38,66.76,35.75,44.13,53.19,157.92,110.43,81.76,31.57,65.21,44.83,52.12,21.89,77.3,,64.68,22.48,34.16,47.86,156.77,45.54,68.86,72.84,50.06,43.4267,84.63,57.09,60.87,73.2,79.92,58.773999999999994,25.68,24.48,57.82,34.85,26.05,35.4,14.9275,31.29,,25.49,66.96,100.12,65.48,29.37,77.14,86.48,49.91,36.15,92.94,67.45,45.9667,68.03,34.77,48.41,82.85,59.7,44.66,80.06,69.46,50.34,45.6875,100.05,44.2,62.09,40.99,41.27,114.36,,32.47,74.49,40.33,,17.11,127.97,57.23,28.49,64.99,28.34,39.61,30.32,90.35,40.96,36.28,26.94,69.34,74.94,28.92,30.89
2013-06-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-06-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-07-01,16.8,58.4599,81.89,41.61,55.01,35.03,72.1,46.235,45.37,34.35,69.45,33.8,180.19,33.95,44.47,11.9,63.35,57.67,125.44,45.09,29.96,51.51,44.25,42.97,63.03,37.79,26.425,,48.69,95.86,14.815,4.1,43.22,97.49,162.14,81.44,72.01,282.1,51.91,73.67,81.65,65.36,18.685,83.3,86.79,93.51,39.25,,66.02,23.58,14.28,135.35,37.61,43.52,39.98,75.64,75.93,425.27,43.59,12.93,70.06,103.24,34.02,29.74,99.25,46.1866,33.725,,,217.875,28.47,256.11,20.925,44.82,113.04,9.37,43.12,104.76,35.11,47.59,82.72,28.23,23.3,47.39,48.73,89.77,72.31,34.65,14.61,59.455,48.75,,34.056,30.76,20.77,56.52,122.22,46.54,72.81,83.8,57.95,40.23,20.33,76.51,363.74,110.33,26.63,26.27,23.27,63.59,35.31,63.58,120.89,61.23,110.43,17.18,45.15,37.8,24.335,,23.22,45.665,35.15,32.035,61.19,57.59,119.08,83.95,48.25,19.36,81.31,48.58,60.46,52.43,21.05,64.7,77.79,70.26,42.92,63.93,60.0,51.635,77.84,46.41,15.51,50.64,65.82,66.84,60.575,52.28,,,56.24,23.18,52.905,86.34,57.51,59.41,47.08,66.94,71.38,55.35,67.655,187.42,57.48,79.72,61.92,159.15,41.25,12.82,66.48,69.34,,33.53,30.32,38.66,62.11,41.75,45.84,39.27,24.81,28.27,98.89,36.31,69.61,43.645,43.41,18.28,27.36,59.02,54.6,35.36,61.61,29.4,29.53,102.48,55.82,,15.74,79.01,23.34,19.84,51.655,48.79,14.45,34.0,444.3839,,79.77,23.365,42.8,36.3,151.75,15.49,254.52,42.45,45.73,8.03,12.995,36.94,66.39,44.95,76.87,66.71,31.2,56.92,,55.54,19.57,80.32,,,63.76,28.14,19.645,49.96,48.535,16.92,90.0,85.19,191.28,35.604,45.365,77.91,76.27,22.92,,23.886,63.15,14.71,45.13,42.95,26.91,56.23,167.1832,69.55,57.7,31.75,73.49,36.0209,55.42,86.63,19.48,52.49,61.21,11.24,,21.06,55.28,97.17,38.63,46.69,62.18,40.46,17.335,51.57,108.42,64.89,49.59,31.26,34.7745,100.26,26.45,86.74,50.16,108.06,37.36,24.83,41.06,44.21,26.45,13.11,66.28,44.68,67.37,60.54,40.32,20.2,45.65,58.321000000000005,99.82,37.37,116.18,61.3,29.045,52.05,46.54,15.08,112.1,70.54,100.16,40.43,109.31,20.2733,96.97,53.36,35.38,35.19,46.32,34.83,34.36,57.98,24.59,112.9,206.09,14.27,30.86,48.26,,59.88,30.95,33.11,80.23,30.18,32.04,24.16,28.54,31.165,33.28,83.35,69.65,26.26,72.61,37.84,58.76,43.84,14.1,26.45,14.79,14.87,40.96,62.72,30.11,114.73,90.02,41.85,36.66,14.96,54.25,45.16,840.735,37.73,31.85,82.04,27.78,37.82,25.59,78.02,19.11,96.98,49.62,32.74,37.57,87.53,73.49,58.25,54.95,74.22,29.9,121.94,73.3,151.77,58.9,126.91,26.46,148.73,116.73,,60.96,,34.25,230.14,50.4,129.06,9.74,33.49,47.41,43.42,173.94,44.69,84.99,125.43,32.7,77.09,34.14,66.1,74.16,33.12,48.84,21.38,24.45,178.58,68.08,104.08,72.78,87.87,91.17,67.61,35.99,43.81,54.06,157.65,111.45,80.55,31.99,65.76,45.47,53.15,21.92,78.35,,64.43,22.475,34.32,48.16,154.96,46.41,69.33,72.78,50.47,43.8867,86.35,57.02,61.07,73.67,81.11,58.19,26.05,24.71,58.3,35.045,26.18,35.3,15.02,32.54,,25.57,68.09,99.01,65.63,29.74,77.71,87.05,50.05,36.31,94.74,68.14,46.4357,67.79,34.25,48.79,83.01,60.71,44.91,80.43,68.61,50.36,46.305,102.37,44.34,63.06,40.29,41.36,115.9,,32.52,74.59,40.68,,17.12,128.46,57.38,28.1,66.37,28.06,39.91,30.62,90.3,41.16,36.96,27.65,70.22,75.0,29.35,30.61
2013-07-02,16.43,59.7842,81.47,42.21,54.83,34.86,72.12,46.03,45.31,34.87,70.08,33.49,179.51,34.07,44.48,11.81,62.43,56.79,123.83,44.89,30.27,51.31,44.11,42.55,63.04,37.3,25.975,,48.52,95.35,14.82,3.97,43.26,96.06,163.09,81.82,72.17,283.73,50.71,72.56,81.38,65.09,18.48,82.13,86.77,90.75,39.235,,67.44,23.4,14.32,136.95,38.48,43.38,39.9,74.62,81.39,424.2,43.09,12.9,69.67,101.47,34.16,28.69,97.14,46.08,33.87,,,216.65,28.42,256.82,21.09,43.99,112.52,9.17,42.48,106.09,35.36,47.02,82.48,27.98,23.2,46.7,49.11,88.98,72.16,34.88,14.57,60.13,48.62,,34.368,30.76,20.92,56.46,125.14,46.33,72.12,83.25,57.72,40.73,20.375,75.2,371.53,110.2,26.69,26.57,23.45,64.24,35.565,63.1,121.93,61.79,110.85,17.26,44.99,38.17,24.32,,23.11,45.64,35.24,32.175,61.1,58.49,119.15,84.6,48.15,18.99,80.9,48.03,60.45,51.36,20.86,63.68,78.51,71.18,42.65,63.26,60.21,51.95,76.76,46.6,15.69,50.91,66.01,67.18,57.0,53.05,,,56.38,23.52,53.33,86.13,57.56,59.29,46.8,67.45,70.71,55.41,68.94,185.47,57.84,79.69,62.44,160.72,41.13,12.9,66.04,69.35,,33.03,30.22,38.18,61.69,43.13,45.82,38.78,24.41,27.74,98.27,36.16,68.94,43.425,42.8,18.48,27.25,58.3,54.33,35.69,61.54,29.21,29.34,103.89,56.41,,16.18,78.07,22.9,20.02,52.23,49.17,14.42,34.1,441.5962,,83.23,23.295,42.87,35.2,150.92,15.44,253.86,42.79,45.91,8.22,13.035,36.91,66.87,46.0,77.31,67.22,30.91,56.6,,54.87,19.2,77.88,,,64.05,28.01,19.505,49.32,48.46,17.13,89.81,82.93,191.5,34.9,44.925,77.72,73.44,22.95,,23.72,62.37,14.69,45.75,43.06,27.13,55.69,167.0632,69.17,57.43,31.49,73.23,36.0314,54.62,86.57,19.13,52.8,60.72,11.4,,21.57,54.85,97.04,38.28,46.52,62.36,40.37,17.96,52.47,109.99,65.11,49.79,30.89,34.3039,99.22,25.98,85.06,50.5,106.4,37.4,24.83,42.37,44.72,26.11,12.71,65.41,44.5,68.01,61.72,40.23,19.76,45.04,58.306000000000004,99.93,37.45,114.28,60.45,28.78,51.81,46.57,14.87,110.6,70.1,97.98,40.3,108.73,20.1333,98.42,53.51,35.46,34.645,46.55,34.6,33.94,57.49,24.44,113.73,205.55,14.31,30.37,48.4,,61.04,30.48,33.06,80.34,29.17,31.6371,24.1,28.7,31.31,33.97,82.17,70.03,26.09,72.24,38.29,58.63,43.8,14.09,26.12,15.0,14.99,40.43,62.69,30.1,113.91,90.57,43.23,36.94,14.99,53.93,44.99,841.06,37.86,31.84,81.68,27.7,37.29,25.46,78.44,19.0,95.54,49.55,32.53,37.99,87.56,73.85,57.94,55.07,74.54,29.75,122.01,74.1,154.68,57.08,125.58,26.12,149.9,114.7,,60.92,,33.96,231.12,51.33,126.36,9.82,33.3,47.41,43.23,172.67,44.81,84.81,124.68,32.725,78.26,33.79,64.82,74.16,33.395,48.79,21.3,24.65,179.63,67.6,103.15,72.61,89.51,90.5,68.23,35.4,43.61,53.99,162.63,110.87,80.4,32.51,65.87,45.22,51.25,21.58,77.78,,64.32,22.44,34.03,48.07,151.67,46.2,69.56,72.5,50.24,43.96,84.99,56.6,60.23,73.99,79.82,57.95,26.33,24.65,59.52,35.13,25.62,35.53,15.005,31.49,,26.05,68.21,97.48,65.27,29.84,77.6,86.61,49.99,36.3,93.8,66.65,46.0905,67.54,33.54,47.79,84.51,60.47,44.92,79.52,69.86,50.63,46.31,100.36,44.46,63.18,40.42,41.22,116.35,,32.98,74.71,40.4,,16.8,126.18,57.07,28.54,67.49,28.13,39.65,30.48,90.64,41.1,36.92,27.5,70.1,76.08,29.54,29.7
2013-07-03,16.75,60.1142,81.99,42.23,55.09,34.25,72.68,46.42,45.68,34.81,70.24,33.49,180.09,33.89,44.46,11.83,62.13,56.6,123.99,44.22,29.99,50.43,43.98,42.69,62.85,37.78,25.91,,48.47,96.04,15.0,4.06,43.45,95.81,161.99,81.12,72.38,284.03,50.38,72.96,81.09,64.61,18.755,80.23,86.93,91.39,39.45,,66.92,23.13,14.36,135.73,38.59,43.54,40.46,74.58,81.85,423.88,43.17,12.83,69.4,102.89,34.17,29.42,97.8,45.9866,33.715,,,217.5,28.53,255.26,21.04,43.32,112.63,9.15,42.235,104.93,35.68,47.3,81.85,28.05,23.34,46.97,49.76,89.0,72.4,34.85,14.59,60.465,48.56,,35.004,30.745,21.01,56.37,127.64,46.32,72.92,83.23,57.82,40.93,20.575,75.71,384.47,108.9,26.61,26.41,23.36,63.92,35.845,63.57,121.65,61.84,110.91,17.25,44.22,38.55,24.59,,23.03,45.87,35.27,32.38,61.9,58.3,119.08,85.99,47.67,18.41,80.99,48.34,60.08,51.11,20.96,63.63,80.625,72.88,42.64,63.61,60.17,52.06,76.58,46.58,15.7,50.96,65.9,67.39,56.95,53.5,,,56.34,23.305999999999997,53.17,85.83,57.46,59.03,46.61,67.25,71.03,55.19,69.09,184.27,57.44,79.68,62.37,159.29,41.38,12.86,66.22,69.29,,32.625,30.08,37.98,61.68,42.81,45.29,39.25,24.52,27.68,97.77,36.16,69.32,43.96,43.05,18.37,27.47,58.27,54.2,35.44,61.7,29.65,29.75,102.21,55.85,,16.43,78.34,22.91,19.94,51.98,48.95,14.28,34.14,443.6582,,82.86,23.23,42.89,35.08,150.43,15.38,255.16,42.65,46.03,8.2,13.0875,35.49,66.06,44.93,77.73,67.2,30.29,57.3,,54.67,19.03,78.51,,,63.82,27.92,19.285,49.08,48.405,16.99,89.17,83.05,193.25,34.98,44.365,77.32,73.36,23.15,,23.761999999999997,62.38,14.87,45.77,43.62,27.0,55.97,166.5732,68.77,58.03,31.45,73.3,35.7696,54.56,86.78,19.3,52.77,61.03,11.43,,21.44,55.07,97.03,38.42,46.8,62.46,40.49,17.8,52.11,109.97,65.06,49.2,31.0,34.6569,98.46,25.99,85.6,50.14,107.2,36.98,24.845,42.32,45.25,25.75,12.71,66.5,44.26,67.3,61.18,40.3,19.96,44.93,58.618,100.35,37.8,114.62,60.04,28.58,51.53,46.27,14.93,111.58,69.17,96.63,40.28,109.45,20.0833,97.89,53.71,35.49,35.365,46.55,35.17,34.01,57.26,24.04,113.55,205.74,14.14,30.47,48.48,,61.63,30.59,32.72,80.12,29.02,31.5585,23.93,28.62,31.43,33.94,82.93,70.31,26.26,71.66,38.31,58.83,43.55,14.13,26.0,14.87,14.97,40.19,62.48,30.7,114.56,89.76,43.36,37.16,14.99,53.47,44.97,845.4,37.74,31.8,80.73,27.65,36.97,25.45,78.57,19.15,95.32,49.48,32.39,37.46,87.75,73.97,57.93,54.79,74.795,29.59,122.13,73.84,153.26,57.68,126.04,26.19,148.75,114.77,,60.91,,33.31,232.93,51.0,126.45,9.88,31.56,47.85,43.07,172.79,44.59,84.79,124.55,32.695,77.47,33.71,65.15,73.98,33.65,48.56,21.4,24.96,179.84,68.11,102.59,73.01,90.27,90.62,68.76,35.55,43.4,54.28,158.98,111.07,80.33,32.92,65.81,45.1,50.46,21.81,77.91,,64.2,22.36,33.75,47.54,153.7,46.27,69.38,72.56,50.29,43.8867,84.95,56.46,60.79,74.06,80.4,58.145,26.03,24.71,60.07,35.47,25.64,35.62,15.19,31.23,,25.94,65.82,98.66,65.54,29.67,77.65,86.16,50.29,36.35,94.73,66.37,46.1476,68.44,33.69,47.46,84.15,60.91,45.0,80.63,69.22,51.01,46.76,100.47,44.12,63.21,40.3,41.22,114.99,,32.82,74.76,40.18,,16.92,126.14,56.83,28.46,67.73,28.26,39.9,30.25,90.69,41.14,37.12,27.63,71.12,75.42,29.69,29.28
2013-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-07-05,16.84,59.6314,82.58,42.72,55.56,34.92,73.64,47.0,46.21,34.88,70.75,34.16,182.32,33.66,44.28,11.86,62.58,57.16,126.37,45.19,29.9,50.95,44.31,43.03,63.67,38.39,26.14,,49.13,96.45,15.22,4.07,44.15,97.64,165.49,83.1,71.67,285.88,51.28,74.5,81.96,65.66,18.905,82.17,88.38,91.88,40.125,,66.71,23.43,14.66,135.01,38.81,44.44,40.29,76.31,84.26,428.52,44.23,13.06,69.88,104.2,34.88,29.73,98.67,45.65,33.74,,,221.65,29.26,257.26,21.27,44.18,114.96,9.3,43.145,105.18,35.62,47.58,82.14,28.26,23.43,47.43,50.06,90.12,72.21,35.19,15.11,61.24,49.84,,35.09,30.865,21.04,57.4,127.38,46.64,73.94,83.82,57.86,42.57,20.85,77.61,386.33,110.79,26.7,26.88,23.34,65.66,35.725,64.38,123.64,62.31,111.76,17.26,44.56,38.94,24.57,,23.26,46.45,35.44,32.63,63.36,58.64,120.51,87.07,48.53,19.0,81.44,49.99,60.8,52.01,20.28,64.6,81.12,73.33,42.98,63.82,59.42,53.0,78.0,46.37,15.76,51.33,65.77,67.27,57.28,54.56,,,56.25,23.83,53.85,86.5,57.16,59.54,46.06,67.93,72.01,56.43,70.2,185.67,57.36,79.94,62.95,158.54,41.13,13.16,67.72,68.06,,33.3,29.74,38.52,62.88,42.72,45.81,39.56,24.37,27.34,98.96,35.85,69.19,44.48,43.63,18.67,27.91,58.59,55.36,35.76,62.32,30.385,30.32,102.08,56.34,,16.7,79.42,23.24,20.04,53.32,49.03,14.52,34.67,447.1917,,83.74,23.505,43.3,35.34,153.24,15.86,256.1,43.71,46.61,8.5,13.13,35.86,65.22,44.45,78.29,68.13,31.36,58.05,,55.25,19.44,80.06,,,65.48,28.3,19.555,49.56,49.045,17.55,90.02,83.68,194.93,35.406,45.53,78.87,75.28,23.69,,24.06,62.55,15.04,46.32,43.24,26.85,57.75,168.0032,69.97,59.11,31.92,74.77,36.1989,55.36,87.87,19.61,53.99,62.04,12.0,,21.38,56.47,97.39,38.44,47.33,62.97,40.52,18.035,52.75,112.59,65.34,49.67,31.27,33.2647,99.9,26.15,87.09,50.58,108.66,38.98,24.965,42.78,45.98,26.13,12.79,67.68,44.87,66.32,61.4,41.4,19.79,45.69,59.503,99.86,38.23,115.73,60.74,28.78,52.41,47.52,15.37,111.58,69.68,97.2,40.95,111.54,20.1966,98.71,53.75,35.49,34.495,47.16,35.62,34.21,57.93,24.57,116.4,210.15,14.31,30.84,49.18,,62.71,31.65,33.3,79.93,27.78,32.1571,24.51,28.62,31.82,34.7,83.95,71.85,26.14,72.33,38.77,60.34,43.85,14.24,26.12,15.66,15.61,40.0,63.5,31.19,115.75,90.83,42.66,37.61,15.2,54.37,44.66,855.16,37.97,31.66,80.8,27.97,37.91,25.94,78.34,18.59,97.62,49.98,32.82,37.5,87.51,75.92,58.78,54.84,76.21,29.35,123.77,75.6,152.87,57.24,126.86,26.4,152.55,115.69,,60.95,,34.25,233.48,51.06,128.28,10.18,32.36,48.34,44.08,174.03,44.91,86.74,127.84,33.06,77.62,34.15,65.84,73.76,33.86,48.51,22.01,25.56,182.48,70.11,103.12,74.09,90.49,92.07,69.85,36.11,43.14,54.87,159.47,112.43,79.73,34.31,67.76,45.72,50.59,21.85,79.07,,65.23,23.02,33.94,47.65,158.0,46.7,70.25,73.44,50.92,44.72,85.42,57.45,61.7,75.37,81.34,59.405,26.32,24.78,61.41,36.0,26.24,35.83,15.305,31.8,,25.77,63.83,100.23,66.17,30.48,78.74,87.54,51.03,36.76,96.53,67.23,46.7333,69.31,33.85,46.94,84.44,61.23,45.47,82.43,68.04,51.3,47.6975,102.01,44.25,64.51,40.27,42.07,114.5,,32.68,75.21,40.75,,17.04,127.08,58.94,28.31,69.43,28.1,40.49,30.65,91.57,41.83,37.76,27.98,71.66,76.32,30.97,30.17
2013-07-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-07-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-07-08,16.94,59.2928,83.72,43.68,56.28,35.41,74.47,46.625,45.76,35.36,70.97,34.38,183.86,34.3,44.57,11.92,63.26,58.02,126.49,45.52,29.87,51.78,44.54,43.03,63.37,38.42,25.975,,50.07,94.34,15.14,4.0,44.23,98.18,165.52,83.58,72.05,290.59,52.47,74.95,83.09,65.43,18.665,81.45,88.3,92.35,40.24,,67.32,23.76,14.46,134.42,37.27,44.93,41.01,77.04,84.41,434.91,44.36,13.28,71.07,104.37,34.95,30.02,99.36,45.7466,34.5,,,218.07,29.12,257.02,21.425,43.97,115.01,9.37,43.175,105.47,35.77,47.54,83.2,28.74,23.29,47.62,50.86,91.47,73.32,35.11,15.06,60.97,48.93,,35.376,30.97,20.93,58.01,127.84,47.4,73.83,84.31,58.58,42.45,21.205,77.29,386.03,110.83,27.16,27.245,23.68,65.54,35.78,65.13,123.34,63.04,112.62,17.27,45.12,38.43,24.625,,23.27,46.8,35.35,33.035,63.31,59.53,121.24,86.46,49.52,19.03,81.35,50.14,61.24,52.12,19.73,64.44,82.02,74.06,42.81,64.71,59.3,53.26,78.44,46.39,15.74,51.72,66.41,67.73,58.44,54.82,,,56.88,23.54,53.711000000000006,86.86,57.73,59.66,46.89,67.92,72.71,56.72,69.88,185.54,57.35,81.3,63.27,159.66,41.76,13.4,67.96,68.95,,33.405,30.45,38.65,62.4,42.85,45.97,39.27,24.71,27.46,98.83,36.51,68.52,44.725,44.63,18.58,28.48,57.75,55.03,36.66,61.23,30.37,30.41,102.16,56.81,,16.81,79.72,23.32,20.11,53.32,49.3,14.55,34.64,452.9975,,83.68,23.77,43.65,34.96,153.81,16.21,255.96,43.92,46.71,8.475,13.1475,36.45,64.75,44.56,79.22,68.53,31.44,57.78,,55.17,19.22,80.67,,,65.85,28.95,19.785,49.7,49.336000000000006,17.58,90.58,84.27,194.98,35.476,45.55,79.18,74.33,22.88,,23.185,62.97,15.25,46.57,43.93,27.08,57.23,166.6932,70.74,59.94,31.93,75.14,36.4188,54.92,88.59,19.28,54.7,62.61,11.91,,21.68,55.49,98.07,38.97,48.08,63.76,40.54,18.095,53.47,112.51,65.73,50.37,30.98,32.402,100.15,26.2,86.98,51.13,109.17,38.68,25.25,43.5,45.65,25.65,12.91,68.3,44.99,66.35,62.04,41.72,19.31,46.02,58.928999999999995,99.88,37.44,115.94,61.26,28.75,52.79,48.05,15.57,109.03,70.16,97.94,40.79,112.13,20.2066,99.19,54.49,36.04,34.72,47.41,35.83,34.325,57.86,24.88,116.88,208.87,14.03,30.9,50.27,,62.29,31.79,33.14,80.66,27.02,33.3,24.86,29.24,31.86,35.1,85.09,72.79,27.23,72.86,38.53,60.6,43.88,14.165,26.53,15.955,16.02,41.42,64.15,31.645,117.38,90.84,42.65,38.04,15.3,54.59,45.19,888.628,38.32,32.27,81.78,28.13,38.32,26.16,78.76,18.06,96.4,50.24,33.14,37.59,88.57,76.35,58.81,56.13,76.615,29.85,124.32,76.78,152.86,58.75,128.28,26.77,150.6,115.74,,59.99,,34.15,229.02,50.72,126.86,10.15,32.72,47.94,43.9,175.96,44.69,87.48,126.92,33.25,78.92,34.27,66.84,74.28,34.145,49.37,22.19,25.84,182.3,70.01,104.37,74.79,90.81,91.57,70.52,35.88,43.85,55.69,159.22,113.98,80.38,34.06,67.81,45.45,50.97,20.985,79.31,,66.17,22.79,34.68,48.21,160.11,46.56,71.18,74.92,51.41,45.0934,85.94,57.75,63.16,75.89,81.76,59.57,26.57,24.9,60.93,35.69,26.31,35.58,15.395,31.5,,25.32,64.64,100.16,67.56,30.73,78.125,88.35,51.69,37.05,96.98,68.2,46.9048,69.82,34.53,46.91,84.7,61.55,45.27,80.38,68.04,51.17,47.025,101.7,45.33,65.22,40.85,42.83,113.59,,33.26,76.71,40.68,,17.19,126.98,58.78,28.38,69.09,28.56,39.81,30.97,92.25,41.8,37.6,28.16,72.49,77.08,31.16,30.94
2013-07-09,17.36,60.3357,83.2,43.32,55.91,34.74,74.1,47.26,46.26,35.72,71.04,34.39,183.78,34.36,44.57,12.03,63.29,58.52,125.71,45.78,30.43,52.41,44.49,43.56,64.69,38.88,27.965,,50.55,95.73,15.66,4.05,44.54,98.33,166.41,84.92,72.86,291.53,52.98,75.97,84.09,65.37,18.95,81.46,88.36,95.96,40.875,,68.29,23.73,14.89,137.31,37.58,45.0,41.46,77.61,85.5,434.56,44.6,13.53,71.45,104.68,35.05,29.73,98.76,46.4866,34.83,,,219.25799999999998,29.34,263.38,21.84,44.54,115.8,9.15,43.365,107.31,35.56,48.01,85.33,29.07,23.51,47.53,51.29,92.38,72.69,35.16,15.17,62.325,47.53,,36.24,31.215,21.14,58.39,125.67,48.1,74.65,85.13,58.98,42.54,21.335,76.7,386.33,112.62,27.45,27.355,23.86,65.53,35.885,66.45,123.79,63.5,113.35,17.38,45.34,38.72,25.155,,24.06,47.22,35.39,33.275,64.16,60.15,123.27,88.34,50.21,19.33,83.91,50.28,58.0,51.8,21.22,66.62,81.91,73.7,41.74,64.94,60.38,52.82,79.53,46.6,15.96,51.89,66.83,68.16,58.0,55.61,,,57.34,23.565,54.49,88.46,57.88,59.83,47.13,66.59,73.43,57.61,71.11,187.00400000000002,57.97,81.38,63.82,162.76,42.19,13.51,68.11,69.14,,32.87,30.81,39.66,63.02,43.23,47.1,39.73,25.48,27.64,103.15,36.81,69.36,44.735,44.43,18.8,28.78,59.01,55.75,36.6,61.93,30.09,30.2,103.47,58.16,,16.84,79.86,23.62,20.39,54.38,49.53,14.77,34.92,453.0726,,83.63,23.865,43.94,35.17,156.94,16.4,261.75,44.31,47.23,8.459,13.4225,36.87,65.72,45.08,79.7,68.57,31.55,58.27,,54.2,18.69,81.39,,,65.37,29.21,19.885,49.9,49.535,17.77,90.81,85.18,191.3,35.07,46.27,79.58,74.04,23.02,,23.135,63.24,15.36,46.89,43.69,27.36,58.03,139.7665,71.14,59.67,32.05,76.29,36.9843,55.98,88.88,19.67,54.89,62.67,11.88,,22.03,58.15,98.53,39.52,48.67,64.28,40.83,18.575,53.69,114.95,65.92,50.57,31.69,34.3235,95.86,26.29,88.57,51.79,109.57,39.44,25.515,43.81,47.5,26.1,13.1,68.97,45.27,67.85,62.96,41.74,20.0,46.38,59.358999999999995,99.99,37.8,116.01,61.66,29.04,52.88,48.78,15.44,113.42,70.3,101.18,40.84,113.35,19.9266,101.4,56.45,36.27,35.06,47.62,36.37,34.35,58.03,25.44,117.57,212.42,13.135,31.19,50.37,,63.86,31.76,33.24,81.35,27.07,35.3403,25.0,29.71,31.965,34.23,85.53,73.14,27.65,74.39,38.67,61.13,44.79,14.241,26.91,15.71,15.73,42.63,64.74,31.515,116.49,89.94,43.32,38.15,15.3,54.96,45.37,897.06,38.57,32.27,82.77,28.35,38.66,26.11,79.57,19.05,98.01,50.47,33.67,38.32,89.18,76.26,58.89,56.78,78.265,29.9,126.42,78.1,155.24,58.51,130.86,27.16,153.49,117.59,,59.39,,34.75,235.918,51.49,126.85,10.2,33.54,48.14,44.48,177.63,43.79,88.16,128.46,33.225,79.98,34.78,67.44,74.4,34.065,50.11,22.2,26.09,183.71,70.65,104.62,76.54,91.5,92.35,70.82,36.24,44.12,55.51,161.72,114.1,80.96,34.33,68.83,45.73,51.26,21.35,80.58,,66.07,22.85,35.02,50.33,159.8,46.57,71.77,75.53,51.26,45.3734,87.27,58.01,62.74,76.56,82.05,60.081,26.32,25.28,61.28,36.24,26.89,35.6,15.42,32.0,,25.85,65.97,99.5,67.97,31.42,79.705,89.73,53.27,37.29,98.02,66.3,47.2571,69.08,34.28,48.89,85.52,61.5,45.29,79.99,69.02,50.96,46.8,102.19,46.45,66.2,41.37,42.7,114.29,,33.53,77.03,41.24,,17.21,126.59,59.05,28.73,70.18,28.85,40.15,31.34,93.34,41.96,37.6,28.54,73.0,76.88,30.46,30.98
2013-07-10,17.17,60.1042,82.75,43.91,56.55,34.74,74.35,47.25,46.73,35.9,71.75,34.31,182.72,34.8,45.42,12.26,64.05,58.5,124.07,45.72,30.43,52.3,44.62,43.52,65.21,39.19,28.77,,50.3,100.12,16.3,3.98,44.54,102.06,165.74,84.56,75.74,292.33,50.62,76.64,84.75,65.3,18.95,80.33,88.62,96.53,41.365,,68.44,23.76,14.9,137.5,38.33,44.4,41.75,76.33,84.75,433.48,45.31,13.37,71.32,105.5,34.8,28.47,99.1,45.66,35.36,,,219.7,29.33,264.71,22.075,44.86,114.88,9.23,43.625,106.86,35.99,48.79,84.96,29.24,23.43,47.07,51.17,91.75,74.84,35.37,15.27,62.54,47.59,,36.168,31.27,21.4,58.14,125.35,48.51,74.88,84.7,58.62,41.63,21.455,76.45,382.03,113.7,27.54,27.28,24.04,64.91,35.61,66.68,124.42,63.53,113.65,17.39,45.21,39.74,25.41,,23.91,47.25,35.46,34.845,65.29,59.88,122.9,88.3,49.63,18.7,82.87,49.74,59.0,54.78,21.05,67.8,82.86,74.43,41.66,64.91,61.25,54.29,79.53,46.96,16.04,50.95,67.57,68.59,58.2,55.27,,,57.39,23.9,54.88,88.66,57.88,60.4,47.75,67.03,73.0,57.1,71.135,190.84,57.91,81.8,64.31,163.01,42.33,13.53,67.39,69.7,,32.735,30.57,39.6,63.22,42.65,45.77,39.82,25.8,27.6,103.0,36.81,71.95,45.145,44.86,18.79,28.89,59.29,55.57,36.75,62.31,30.02,30.06,102.93,58.01,,16.72,80.6,23.54,20.49,55.33,49.91,14.8,35.33,453.44800000000004,,83.5,23.87,44.1,35.78,155.83,16.41,261.65,44.13,46.95,8.27,13.325,37.27,65.68,45.0,79.4,68.73,31.77,59.16,,53.99,18.93,81.21,,,64.59,29.58,19.895,50.17,50.125,17.79,90.71,84.93,192.25,35.854,45.735,79.99,74.62,23.25,,23.25,63.36,15.42,46.44,43.61,27.36,57.99,140.8932,71.19,60.18,31.34,76.56,36.7853,56.05,89.24,19.68,54.83,62.59,11.79,,21.96,59.24,98.59,39.32,48.53,64.17,40.68,18.67,53.55,112.77,65.97,50.61,31.77,33.8823,96.85,25.92,89.83,51.42,111.52,39.99,25.72,43.39,49.52,26.04,13.14,69.81,45.0,67.18,62.8,41.93,19.9,46.52,59.091,99.98,38.03,116.89,60.03,29.15,53.0,48.61,15.35,112.77,70.49,103.66,40.86,113.43,19.8666,101.49,55.6,36.5,34.15,47.96,36.24,34.7,58.43,25.34,117.52,212.8,12.55,31.28,49.47,,63.75,31.5,33.27,81.63,26.61,34.8314,25.2,29.89,31.8,33.53,86.9,72.69,27.85,73.42,38.75,61.16,44.16,14.43,26.64,15.39,15.45,42.85,64.99,31.23,116.48,89.28,43.19,38.48,15.15,54.77,45.14,892.32,39.1,32.41,82.99,28.44,38.41,26.02,79.8,19.02,98.13,50.32,33.83,38.26,88.43,74.59,58.85,57.09,78.02,30.0,127.84,77.43,155.26,56.09,131.94,27.18,152.08,117.16,,60.44,,34.92,236.7,51.36,127.76,10.13,33.64,48.33,44.39,180.02,43.26,87.5,128.18,33.5,79.09,34.72,68.18,75.94,34.05,50.25,21.94,26.77,184.85,70.26,104.53,76.18,91.09,91.72,71.0,36.84,44.23,55.89,160.8,115.31,81.65,33.93,68.58,45.83,51.23,21.47,79.96,,66.35,23.1,34.95,50.33,160.8,46.7,72.03,75.9,51.77,45.72,88.04,58.6,61.93,75.56,81.57,61.085,26.77,25.3,61.01,36.59,27.28,35.39,15.4525,30.75,,25.45,67.26,99.29,67.69,31.47,78.815,90.24,52.14,37.07,97.79,66.93,47.1167,70.15,33.55,49.33,85.47,61.67,45.66,81.64,68.65,50.54,46.675,104.28,47.85,67.23,41.74,42.07,119.62,,33.18,76.77,41.4,,17.33,127.27,59.52,28.74,70.4,28.94,41.16,30.94,92.82,41.87,38.4,28.97,72.36,77.2,29.84,31.04
2013-07-11,17.37,61.0411,82.76,43.78,58.1,35.37,75.2,47.99,48.0,36.19,71.85,35.4,187.61,35.3,46.24,12.53,64.04,59.25,125.0,45.92,31.22,52.51,45.33,44.5,65.06,39.4,29.78,,50.38,101.44,16.49,4.45,44.91,103.26,170.95,86.46,77.23,299.66,53.37,78.35,85.41,67.16,19.235,81.69,90.61,97.01,42.565,,69.93,24.3,15.31,140.38,38.59,44.75,41.87,76.94,85.99,441.0,45.72,13.51,72.62,106.88,34.58,29.38,100.01,46.6433,36.025,,,223.3,29.77,269.89,22.605,46.03,116.98,9.46,44.425,110.69,36.62,49.54,86.7,29.76,23.95,47.29,51.41,92.27,76.72,36.03,15.48,67.459,49.1,,37.51,31.675,21.29,58.88,125.2,48.83,76.14,85.34,58.95,40.94,22.23,76.75,383.13,115.28,27.78,27.28,24.31,65.81,35.47,67.56,123.7,64.32,115.895,17.45,46.39,41.52,25.87,,24.39,47.67,36.01,35.525,66.81,61.0,123.77,88.14,50.04,18.86,84.25,50.35,59.31,55.65,22.98,68.35,84.49,75.91,42.05,66.58,64.58,54.17,81.33,47.57,16.55,50.55,68.74,69.9,60.255,55.97,,,58.56,24.27,55.88,89.9,58.81,61.05,48.5,68.06,73.97,57.87,71.775,199.51,59.08,82.51,64.76,167.68,43.14,13.36,68.21,71.31,,32.895,31.0,40.3,63.08,43.59,46.56,41.91,25.81,28.53,104.4,37.34,76.09,45.57,45.35,18.81,29.12,61.24,55.94,36.78,62.27,29.94,30.08,104.81,57.52,,16.98,82.45,23.94,21.0,55.85,51.03,15.04,36.14,460.5801,,84.8,24.04,44.76,36.06,157.71,16.68,264.39,44.18,47.28,8.18,13.36,37.24,68.6,46.55,79.86,70.96,31.81,60.59,,55.1,19.54,82.57,,,64.73,29.94,20.305,51.06,50.85,18.14,91.93,86.2,192.8,35.846,46.63,80.4,76.0,23.64,,23.99,64.38,15.59,47.56,43.27,28.81,59.02,143.3332,72.21,61.26,32.07,76.9,36.7434,57.02,89.67,20.16,55.14,62.65,11.57,,22.47,59.93,99.65,39.95,48.43,64.19,41.03,18.895,53.91,113.27,66.53,52.33,32.34,36.7059,96.7,25.9,90.2,51.54,113.1,39.65,26.175,43.37,49.98,26.79,13.29,69.39,45.45,67.77,64.13,42.18,20.79,46.69,60.102,100.79,38.92,118.23,61.34,30.165,53.74,48.56,15.26,116.46,72.04,105.01,41.82,114.53,20.15,103.34,56.85,36.86,35.755,48.31,36.62,35.685,59.05,25.55,116.85,214.92,12.7,31.44,49.69,,64.53,31.43,34.12,83.23,28.12,34.8814,25.47,30.14,31.86,34.26,87.75,73.33,28.67,74.94,39.03,60.89,45.62,14.63,26.96,15.13,15.21,42.96,66.14,31.86,117.405,90.42,44.57,38.89,15.0,56.82,45.5,910.35,39.38,33.03,84.55,28.77,38.85,25.74,80.77,20.39,99.93,51.69,33.99,39.24,90.34,74.1,60.65,57.97,79.015,30.41,128.21,78.01,159.37,57.76,131.48,27.34,153.45,117.39,,61.3,,35.94,247.87,52.56,128.97,9.88,34.15,50.57,44.42,183.24,44.35,89.96,130.19,33.62,77.73,35.33,69.38,77.99,34.67,50.89,21.47,27.26,186.88,71.01,105.93,76.63,93.59,93.41,72.02,37.2,44.96,57.56,164.07,116.59,83.09,33.34,68.5,46.31,52.21,21.94,81.53,,67.38,23.645,35.45,51.9,141.64,47.09,72.57,77.09,52.24,45.92,88.42,59.05,60.44,77.44,82.7,61.45,27.01,25.67,61.67,37.17,27.74,35.87,15.0875,30.84,,26.1,67.08,100.73,68.36,31.39,79.68,91.45,52.74,37.15,99.69,68.27,47.5524,70.83,34.54,50.71,87.51,62.64,46.1,84.7,71.25,51.21,47.49,104.49,48.7,67.02,42.26,41.89,123.36,,33.79,77.63,41.98,,17.41,131.63,59.95,29.35,71.28,29.27,41.85,31.54,93.27,42.18,38.84,29.03,71.53,78.17,29.34,30.92
2013-07-12,17.56,60.9299,82.67,45.05,58.39,35.32,75.52,48.39,48.35,36.31,73.41,36.01,190.51,35.49,46.55,12.6,63.5,59.14,126.18,46.74,30.89,53.09,45.53,44.92,64.8,39.2,30.535,,51.11,114.26,16.66,4.32,45.33,104.27,172.46,86.6,77.84,307.55,55.2,78.86,85.4,67.02,19.33,82.41,90.7,96.65,42.69,,68.79,24.3,15.01,140.45,38.95,44.7,41.96,78.33,85.35,439.3,45.75,13.78,72.5,101.87,34.8,29.73,102.01,47.83,36.08,,,226.34,30.06,269.74,22.69,45.81,117.12,9.61,44.65,110.36,36.58,49.61,87.17,29.92,24.07,47.25,52.89,93.5,77.3,36.06,15.62,67.28,49.56,,36.828,32.095,21.24,57.83,124.67,49.18,76.03,85.84,59.14,41.69,22.34,77.34,386.27,115.4,27.92,27.21,24.4,66.81,35.415,67.74,125.36,64.84,116.46,17.5,45.73,42.43,25.94,,24.36,48.0,36.24,35.715,67.41,60.95,124.06,87.26,50.81,19.29,83.94,50.89,59.33,53.77,22.76,68.19,85.07,76.64,43.12,66.98,63.53,53.96,81.0,47.46,16.54,50.43,68.99,70.15,60.615,55.65,,,58.8,24.32,57.04,90.29,59.2,61.09,48.47,68.46,73.96,57.22,72.355,202.98,58.63,82.18,65.3,165.89,43.28,13.42,68.34,70.89,,33.925,31.04,40.0,63.75,43.47,47.13,42.29,25.91,28.05,102.29,37.45,79.79,45.53,45.06,18.980999999999998,29.19,61.49,55.51,37.05,62.12,30.19,30.29,105.16,58.35,,17.11,82.6,23.76,21.03,57.339,51.09,15.03,36.4,461.9615,,85.03,24.01,45.1,36.31,160.11,16.6,265.25,44.64,47.64,8.33,13.4125,37.62,67.11,46.38,80.54,71.17,32.21,60.19,,55.96,19.78,82.37,,,65.48,30.63,20.49,51.76,51.28,17.99,91.69,85.53,192.07,36.134,46.945,80.16,74.9,23.73,,23.9,64.72,15.71,48.13,43.5,28.23,59.09,143.0132,71.87,61.21,31.75,75.73,36.733000000000004,57.76,89.99,20.35,54.97,62.26,11.79,,22.34,60.39,99.88,40.07,48.0,63.82,41.03,18.815,53.49,113.81,66.5,51.82,32.27,36.3235,96.7,26.0,90.22,51.45,112.53,39.56,26.145,43.83,50.43,26.77,13.46,70.0,45.68,67.32,63.78,41.73,20.75,47.08,59.886,101.58,39.44,118.64,61.04,30.36,53.44,49.08,15.26,117.03,71.63,105.49,41.65,115.14,19.9533,102.95,56.1,36.92,36.62,48.54,36.84,35.67,59.54,26.13,117.78,215.77,12.69,32.09,49.43,,64.3,31.53,34.3,84.01,27.43,36.7515,25.75,30.29,31.835,34.47,88.02,72.96,28.64,75.2,39.3,61.51,44.88,14.64,27.04,14.93,14.99,43.17,66.34,31.25,116.95,90.22,44.84,39.4,15.2,56.65,45.54,920.39,39.65,33.16,84.32,28.81,38.9,25.97,81.55,20.22,99.16,52.27,33.81,38.96,89.7,74.91,60.97,57.85,78.865,30.45,128.49,77.89,159.08,59.09,131.18,27.74,153.43,117.09,,62.02,,35.57,266.0,52.0,131.08,10.0,34.52,50.26,44.62,182.4,44.63,90.91,130.41,33.525,77.3,35.26,69.47,78.92,34.86,51.04,21.69,27.51,187.36,71.36,106.01,76.84,93.66,93.26,72.69,37.59,44.99,57.44,163.0,117.31,83.78,33.97,68.95,46.68,52.31,22.19,82.3,,67.43,23.83,35.6,51.3,142.36,47.46,72.56,77.02,52.31,46.16,88.19,59.0,61.05,77.45,84.18,61.505,27.19,25.64,61.7,37.49,27.64,35.81,15.2,31.44,,25.9,67.82,100.57,68.0,31.57,80.375,86.12,52.81,37.66,99.83,69.37,47.5143,72.01,35.86,50.68,86.96,63.24,46.04,87.79,70.55,50.41,47.68,104.53,48.76,67.86,42.48,42.63,123.35,,33.82,77.63,42.07,,17.47,130.78,59.97,29.55,72.33,29.31,42.98,32.01,93.4,41.99,39.28,29.08,70.64,78.95,29.97,31.35
2013-07-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-07-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-07-15,17.76,61.0628,83.38,44.62,58.24,35.48,76.25,48.12,48.4,36.22,72.36,36.13,190.05,36.06,47.5,12.87,63.52,58.9,125.18,46.7,31.09,53.19,45.35,44.69,64.64,38.7,30.535,,51.2,107.93,16.47,4.4,45.41,104.45,175.57,86.33,76.16,306.57,54.14,79.13,85.68,67.42,19.23,82.97,89.11,96.61,42.46,,69.47,24.51,15.13,139.67,38.01,44.76,42.79,77.85,85.93,438.0,46.11,13.88,72.68,105.66,35.14,29.6,102.17,48.1366,36.115,,,224.33,30.69,269.81,22.555,45.16,117.21,9.57,44.405,109.7,36.89,49.74,87.4,29.58,24.04,47.61,53.13,93.73,77.36,36.04,15.75,67.47,49.54,,37.066,32.005,21.68,59.94,124.58,49.4,75.89,86.3,58.82,41.56,22.075,77.12,384.19,117.29,28.23,27.49,24.64,66.85,35.11,67.99,127.07,65.26,115.89,17.18,46.22,41.98,25.93,,24.34,47.88,36.24,35.475,66.56,60.65,124.68,87.03,51.81,19.44,84.42,50.28,59.89,53.96,21.72,68.4,84.44,76.24,44.45,65.93,63.65,53.51,80.71,47.5,16.66,51.15,69.81,71.01,60.13,56.1,,,59.72,24.19,56.45,90.77,60.05,61.4,49.26,67.44,74.2,57.37,71.77,200.64,58.61,80.48,65.02,165.96,44.1,13.51,68.19,71.6,,33.72,31.55,40.67,64.34,43.8,46.98,41.58,26.28,28.13,103.7,38.45,81.41,45.62,45.05,18.99,29.36,61.84,55.29,37.11,62.52,30.0,30.15,105.65,57.77,,17.12,83.56,23.63,21.28,57.66,51.22,15.09,36.5,462.8073,,84.52,23.995,44.87,36.9,163.0,16.7,264.8,44.11,47.45,8.37,13.3275,37.21,67.57,46.63,80.4,71.06,32.0,60.87,,55.44,19.91,82.3,,,65.26,30.22,20.605,51.85,51.2,18.04,92.12,85.1,194.0,36.372,48.04,79.95,75.64,23.27,,23.94,64.83,15.62,48.11,43.65,28.38,59.33,142.2599,72.05,61.06,32.13,76.22,37.1099,57.85,90.4,20.45,54.89,62.09,11.76,,22.5,59.25,100.12,40.31,47.73,62.65,41.01,18.88,53.5,114.24,66.52,52.07,32.19,34.8529,97.34,25.9,90.86,51.54,114.37,39.95,26.7,43.75,49.61,26.76,13.48,70.89,45.81,67.47,64.49,41.58,20.41,46.63,59.586999999999996,100.75,39.37,119.51,60.8,30.18,53.69,48.54,15.72,117.52,72.12,104.99,41.57,114.85,20.2666,103.27,56.13,37.05,36.55,48.52,36.57,36.17,59.17,26.69,118.03,216.29,13.07,32.13,50.22,,63.55,31.38,34.14,85.44,27.57,36.8542,25.71,30.73,31.675,34.44,88.26,72.97,29.08,75.63,40.1,61.73,45.28,14.61,26.99,14.67,14.8,43.93,66.4,,116.23,90.51,45.19,39.02,15.3,57.16,46.19,911.66,39.85,33.91,84.72,28.79,38.75,25.78,81.51,19.54,99.73,52.31,33.96,39.27,89.61,75.06,60.88,59.05,78.495,30.89,128.33,77.53,159.71,59.23,130.61,27.79,152.51,116.47,,61.28,,35.3,268.64,52.65,132.19,9.93,34.69,49.85,44.71,181.75,45.04,91.35,130.45,33.34,77.63,35.31,70.04,78.85,34.83,51.82,21.71,27.61,184.4,71.72,106.66,77.02,93.75,94.69,73.06,37.6,45.55,58.8,162.9,116.44,85.46,34.09,69.25,46.71,52.25,21.94,82.2,,68.22,23.92,35.68,51.71,140.99,47.28,72.35,79.78,52.19,46.18,88.24,59.18,60.45,77.95,83.28,61.285,27.47,25.72,61.42,37.79,27.72,35.55,15.215,32.01,,25.9,68.11,99.46,67.62,31.42,79.9,85.48,52.22,37.5,100.24,69.37,47.5024,72.32,35.38,50.26,87.77,62.88,45.9,86.75,70.69,49.96,47.5625,104.64,49.27,68.24,43.1,43.35,124.83,,33.81,77.03,42.07,,17.47,131.99,59.6,29.36,72.24,29.86,43.17,32.4,93.25,42.0,39.36,29.06,71.76,79.56,30.32,31.58
2013-07-16,17.95,61.4564,82.38,43.81,58.28,35.7,75.29,47.485,48.52,35.71,72.3,36.16,187.96,35.99,47.23,12.77,62.52,59.18,122.84,46.24,31.13,53.27,44.72,44.42,64.7,38.19,30.08,,51.0,107.04,16.575,4.43,45.13,104.05,174.11,85.4,74.71,306.87,52.62,79.04,85.35,67.16,19.255,82.03,88.24,95.5,42.14,,69.32,24.33,15.1,140.33,38.87,44.06,42.32,78.27,84.98,433.71,45.91,13.92,72.83,104.23,34.84,29.14,101.9,48.3,36.265,,,222.85,30.35,268.35,22.39,44.99,117.2,9.47,43.605,109.5,36.76,49.22,88.17,29.37,23.88,48.04,52.68,93.22,76.35,36.25,15.72,67.5275,49.39,,36.234,31.8,21.75,60.23,123.82,48.98,74.95,86.84,58.48,40.86,21.995,76.29,379.13,115.99,28.12,27.7,24.51,66.68,34.79,67.85,125.07,64.95,116.53,17.32,46.1,41.84,25.71,,24.64,47.06,36.27,35.505,66.48,60.89,124.12,86.3,51.83,19.29,83.96,49.64,60.14,53.9,21.7,68.07,84.33,76.23,44.64,65.03,63.87,53.17,80.17,47.31,16.71,50.34,69.56,70.49,58.98,56.19,,,59.44,24.19,56.81,91.32,59.74,61.05,49.09,66.78,73.59,57.21,72.28,200.15,58.74,81.1,64.93,166.61,43.89,13.21,66.5,71.02,,33.205,31.47,40.62,64.5,43.68,47.08,41.12,26.32,28.26,103.51,38.33,80.43,45.515,44.7,18.86,29.04,61.17,55.18,36.41,61.58,30.22,30.31,105.69,56.62,,16.6,83.01,23.43,21.32,57.14,51.15,15.02,36.18,460.2638,,84.19,23.905,44.67,36.43,160.24,16.51,262.68,43.63,47.16,8.26,13.1875,38.86,67.8,46.31,80.22,70.74,31.8,60.02,,55.07,19.7,82.03,,,64.34,29.82,20.705,51.8,51.0675,18.07,91.92,85.16,193.85,36.312,47.78,79.57,73.89,23.31,,24.25,64.88,15.64,48.39,43.74,28.72,58.17,140.7099,71.46,60.17,31.94,75.48,36.7644,57.5,90.4,20.55,55.01,62.02,11.55,,22.51,59.48,100.19,39.75,47.63,62.61,40.23,19.065,52.94,113.78,66.31,51.81,31.79,34.7843,97.28,25.62,90.25,51.0,112.6,40.12,26.6,43.79,49.51,26.96,13.4,69.26,45.66,67.89,64.48,41.49,20.57,46.33,58.979,100.88,39.61,118.3,60.33,29.865,53.52,48.06,15.7,117.04,72.05,103.76,41.63,114.34,20.21,101.58,54.12,37.23,34.965,48.23,36.19,36.27,59.32,26.38,117.59,213.37,13.38,32.105,49.75,,63.07,31.4,33.78,84.96,28.45,37.2114,26.16,30.64,31.35,33.84,87.21,72.64,28.79,76.16,40.07,60.75,44.76,14.69,26.84,15.28,15.39,43.63,66.42,,116.21,89.66,45.21,39.06,15.18,56.75,46.37,902.05,39.75,33.65,84.02,28.68,38.79,25.69,80.97,19.28,99.89,51.49,33.38,39.3,89.95,74.5,60.19,58.58,77.42,30.86,127.95,77.33,160.34,57.64,128.04,27.93,152.59,116.03,,61.85,,35.8,262.71,52.75,129.79,9.74,34.61,49.59,44.22,180.16,45.14,91.01,128.95,33.11,77.02,35.14,69.56,78.66,34.76,51.76,21.0,27.51,182.76,70.27,107.16,76.52,93.12,93.29,72.52,37.42,45.25,57.56,163.0,115.91,84.35,33.47,68.69,46.56,52.39,22.74,81.51,,68.67,23.97,35.57,51.08,139.16,47.19,72.07,78.28,52.26,45.86,87.56,58.25,60.62,77.58,83.23,60.34,27.2,25.5,61.29,37.82,27.73,35.88,14.955,31.16,,25.82,68.08,98.94,66.91,31.25,79.61,85.98,50.98,37.27,99.99,69.85,47.1833,71.94,34.78,49.24,87.28,62.1,45.46,85.49,70.89,50.28,47.345,103.5,49.26,67.89,42.86,43.02,121.08,,33.48,77.37,41.86,,17.4,132.47,59.16,29.36,72.7,29.79,43.285,32.14,93.3,42.02,38.92,28.58,71.57,80.13,29.57,31.16
2013-07-17,18.45,61.4728,81.49,43.96,58.47,35.82,75.16,48.04,48.66,35.69,72.32,36.4,188.1,35.95,47.09,12.74,61.54,59.05,122.08,46.83,31.28,53.4,44.58,45.09,64.79,38.92,30.855,,51.03,108.69,16.69,4.38,45.27,104.31,174.98,85.79,73.87,308.69,53.1,79.11,84.43,67.38,19.46,82.51,88.88,96.37,42.285,,69.53,24.57,15.27,140.59,38.92,44.25,42.11,76.8,84.98,430.0,45.61,14.31,73.06,104.79,34.83,28.54,101.96,48.7733,36.705,,,225.1,30.92,272.29,22.23,44.51,117.63,9.54,44.68,109.05,36.83,49.55,86.67,29.43,24.04,48.62,52.63,94.23,76.44,36.3,15.7,68.305,49.66,,36.722,31.8,21.75,60.05,124.15,49.04,75.49,86.25,58.36,41.05,21.935,76.03,375.77,116.48,28.11,27.56,24.46,66.9,34.845,68.3,125.78,65.56,117.4,17.3,46.01,42.71,25.72,,25.1,47.22,36.11,35.605,65.41,60.95,124.35,86.26,51.79,19.92,83.6,50.2,59.8,53.65,22.19,68.41,84.68,76.73,45.94,65.36,63.98,53.1,80.41,47.7,16.92,49.56,69.6,70.71,59.19,56.17,,,59.48,23.81,57.38,91.64,59.77,61.05,49.03,66.33,75.28,57.33,72.915,202.5,58.75,81.77,66.17,168.51,43.93,13.34,66.92,70.64,,33.235,31.43,40.47,65.1,43.88,47.0,41.05,26.65,28.11,104.26,38.43,80.9,45.48,44.73,18.99,29.15,61.27,55.81,36.23,62.3,30.16,30.31,104.9,56.67,,16.78,82.93,23.54,21.25,57.75,51.14,14.82,36.36,459.7343,,84.13,23.97,44.71,36.35,161.5,17.05,262.65,44.14,46.03,8.24,13.1575,38.49,68.1,47.28,80.44,71.28,31.65,60.5,,55.57,19.49,82.44,,,65.21,30.44,20.58,51.83,51.1,18.02,91.46,85.43,194.55,36.204,48.025,79.3,74.38,22.48,,24.15,65.01,15.64,47.76,43.83,28.87,58.76,138.5132,71.59,59.92,31.82,74.86,36.8167,57.96,90.13,20.74,55.27,61.62,11.66,,22.56,60.16,99.64,39.58,47.86,62.94,40.84,19.22,53.04,114.02,66.18,51.93,32.01,34.951,98.53,25.62,91.14,50.67,114.08,39.86,26.595,44.26,49.96,27.35,13.65,67.94,45.99,68.27,64.86,41.34,20.55,43.16,59.335,100.1,39.99,118.06,60.64,30.5,54.4,47.83,15.69,117.64,72.08,104.8,41.45,114.64,20.9066,102.94,54.27,37.02,34.875,48.13,36.55,35.74,59.42,26.54,117.94,213.48,13.59,31.98,49.53,,63.86,31.35,33.67,84.81,28.03,38.2742,26.66,30.73,31.665,32.97,87.6,72.08,28.41,76.47,40.52,59.41,45.29,14.61,26.87,15.89,16.02,43.45,66.77,32.16,115.77,89.94,45.53,39.2,15.3,56.96,45.14,906.68,39.83,33.66,85.24,28.68,39.46,25.73,80.09,19.49,99.77,51.7,33.29,39.97,89.71,73.55,60.23,58.96,78.43,31.08,127.85,77.06,161.7,58.04,127.32,27.79,153.41,116.46,,62.65,,36.83,269.52,52.99,130.24,9.98,35.05,49.68,43.24,178.53,45.13,92.22,129.23,33.03,75.7,35.13,69.46,78.41,34.1,51.62,20.95,27.54,183.19,70.79,106.58,77.61,93.13,93.11,71.51,37.55,45.26,57.58,162.8,115.96,84.83,33.82,69.4,46.69,51.84,22.82,80.98,,69.37,24.23,35.45,50.83,139.15,47.81,72.61,78.23,52.43,45.8,87.79,58.07,61.09,78.17,83.99,59.55,27.02,25.45,61.63,37.9,27.74,35.96,15.085,33.69,,26.04,66.98,97.13,66.23,31.15,79.84,86.65,56.37,36.74,100.86,70.74,47.0214,72.67,35.1,49.98,87.57,61.75,45.71,85.51,71.62,50.74,47.41,103.25,49.73,68.55,42.82,43.51,120.6,,33.5,77.2,41.88,,17.43,131.51,60.42,29.27,72.9,29.73,43.53,32.3,93.46,42.1,38.76,28.63,71.4,81.68,29.57,30.99
2013-07-18,18.42,61.6797,82.5,44.32,58.31,35.7,75.44,48.19,48.34,35.79,72.82,36.87,188.78,36.31,47.22,12.75,64.23,59.33,124.35,46.99,31.46,53.52,44.94,45.34,62.77,39.65,30.935,,52.08,111.58,16.56,4.64,45.75,104.77,176.48,86.84,74.44,304.11,51.1,79.14,86.43,67.51,19.625,83.6,90.26,96.88,38.175,,70.38,24.63,15.58,141.04,37.6,45.0,42.32,74.01,88.33,435.32,45.9,14.76,73.1,107.63,35.06,28.81,102.98,48.71,36.715,,,223.12,31.47,278.91,22.585,43.95,118.56,9.6,45.41,110.51,36.82,50.16,85.72,29.74,24.13,49.12,53.54,95.26,76.43,36.66,15.75,66.525,49.67,,36.592,31.815,22.33,60.7,124.57,49.62,77.55,87.02,58.8,42.15,22.17,76.4,376.75,117.02,28.46,27.615,24.74,67.05,36.32,68.52,126.62,65.3,117.06,17.15,46.38,41.9,25.86,,25.55,47.69,35.81,36.245,64.76,61.2,125.47,87.5,52.69,20.56,83.66,50.58,58.91,53.45,21.67,67.75,85.49,77.34,46.63,65.82,64.36,53.69,83.63,47.91,17.24,50.07,70.53,71.15,58.66,56.78,,,60.16,24.16,53.52,92.48,60.12,61.6,49.5,66.74,74.87,57.74,73.5,200.46,59.09,84.26,66.47,168.65,44.62,13.45,67.64,71.77,,33.505,31.83,41.31,65.52,44.0,47.18,41.06,26.18,28.17,108.66,39.09,81.74,45.805,44.71,18.945,29.04,62.27,56.74,36.58,63.1,31.02,31.03,105.82,57.18,,16.93,83.72,23.63,21.41,58.22,51.26,14.79,36.84,455.7953,,82.34,24.14,45.09,36.52,164.06,17.3,263.2,44.74,46.48,8.4,13.075,39.16,68.49,46.84,80.02,72.16,31.93,61.99,,56.25,19.97,82.97,,,66.51,30.75,20.56,52.45,51.665,18.35,92.25,88.34,197.99,36.294000000000004,47.8,79.52,74.9,22.71,,23.244,64.87,15.79,47.87,44.04,28.96,59.92,140.4899,72.7,60.06,32.52,75.61,36.8167,59.19,90.17,21.03,56.37,61.61,11.83,,22.96,60.18,98.91,39.52,47.99,61.69,40.81,19.245,52.56,116.87,66.64,52.57,31.93,34.4804,97.42,25.91,91.84,49.92,115.39,41.47,26.945,44.29,49.9,27.97,13.78,67.54,46.34,69.25,65.33,42.01,20.47,43.61,59.692,100.18,40.03,118.48,61.75,30.58,54.7,48.84,16.18,117.6,72.25,106.02,41.83,115.48,21.0866,103.03,54.03,37.0,34.145,47.4,36.75,35.44,59.36,27.7,119.3,215.17,13.69,32.3,49.21,,65.66,31.37,34.14,85.43,28.06,38.0585,27.07,30.94,31.66,33.42,88.12,72.93,28.42,77.64,40.98,59.13,45.65,14.55,27.03,15.47,15.6,43.43,65.83,32.01,117.03,91.27,45.93,39.36,15.57,57.54,45.52,899.6,40.27,34.16,86.8,28.49,39.83,25.97,80.3,19.11,101.05,52.57,33.71,40.44,89.25,75.91,60.45,59.82,80.0,31.56,128.99,78.52,162.95,56.92,129.41,27.82,156.23,116.7,,61.115,,36.77,267.48,53.98,129.96,10.23,35.52,50.21,43.89,179.98,44.79,93.29,130.64,33.285,77.5,35.44,69.7,78.7,34.24,52.36,21.46,27.34,167.94,71.55,107.39,78.48,94.24,95.0,72.92,37.63,45.62,57.95,164.72,117.41,85.95,34.3,70.1,46.9,51.89,22.45,81.79,,70.0,24.29,35.86,51.0,138.75,47.8,72.42,78.81,52.41,46.3534,88.96,58.8,62.27,78.35,84.53,60.375,26.95,25.62,62.25,37.6,28.27,35.74,15.2775,34.49,,26.1,68.48,97.8,70.55,31.72,80.68,87.85,56.7,37.07,101.34,71.57,47.5071,74.08,34.22,50.22,88.71,61.75,45.88,86.79,72.16,49.97,47.7525,104.63,50.54,69.65,43.32,44.41,119.37,,34.0,77.34,42.32,,17.41,133.1,59.96,29.6,74.53,29.99,45.83,32.71,94.38,42.4,39.28,28.93,72.2,82.21,30.32,30.82
2013-07-19,18.23,60.7071,82.21,44.52,58.81,35.87,75.22,48.07,47.98,36.68,72.88,36.495,188.79,36.1,47.14,12.83,64.49,59.39,125.42,46.88,30.77,53.18,44.98,44.81,62.82,42.95,30.625,,52.1,112.17,16.56,4.03,45.81,109.39,175.22,86.31,75.13,305.23,51.74,79.1,86.8,67.48,20.165,84.98,92.85,96.99,38.39,,70.08,24.21,15.53,140.36,37.85,44.79,42.6,74.06,87.39,435.97,46.2,14.75,74.04,106.96,35.1,28.97,103.64,48.61,36.5,,,230.27,31.77,280.72,22.585,44.19,118.9,9.67,45.585,110.11,37.02,50.52,85.65,29.65,24.3,48.67,52.5,94.74,76.72,36.63,15.77,67.945,49.79,,36.784,31.925,22.58,60.6,128.31,49.55,77.84,87.45,58.88,42.18,22.285,74.75,408.97,118.14,28.48,27.74,24.64,69.14,36.835,70.42,126.84,66.0,118.07,17.08,47.27,42.5,25.82,,25.39,47.57,35.98,36.18,65.07,61.63,126.91,89.48,52.35,20.29,84.05,50.62,59.03,53.3,22.07,68.69,84.31,76.21,45.54,65.16,64.4,53.55,85.31,48.29,17.12,49.49,70.27,70.88,58.98,57.89,,,59.68,24.265,52.185,93.4,60.48,61.44,49.71,67.57,75.71,58.8,74.335,198.01,58.74,83.52,66.5,168.77,44.83,13.49,68.28,71.91,,34.125,32.04,41.2,64.43,44.41,46.81,41.44,25.881,28.56,108.03,38.92,80.29,45.89,44.37,19.015,28.97,62.84,57.35,36.49,63.48,30.68,30.77,105.65,57.82,,16.76,84.4,24.72,21.4,60.1,51.68,15.11,36.61,448.7473,,82.4,24.17,45.03,36.7,164.36,17.23,262.52,45.83,45.38,8.38,13.0675,38.63,67.77,46.49,79.89,73.94,31.74,62.79,,55.87,21.67,83.57,,,67.39,31.02,20.685,52.7,51.785,18.55,92.67,89.08,193.54,35.798,48.01,79.9,74.31,23.11,,23.04,64.08,15.58,47.72,44.07,28.76,62.95,130.8882,73.29,60.07,32.49,75.46,37.1937,59.52,92.23,21.04,56.16,61.56,12.04,,22.97,60.635,99.49,39.55,47.84,62.12,41.09,19.405,52.86,118.3,67.32,52.49,31.94,34.8333,96.88,25.84,92.37,50.6,115.55,40.89,26.97,44.27,50.59,27.68,13.81,68.41,46.51,69.19,65.35,41.62,20.89,42.38,59.333,100.27,39.87,118.65,61.76,30.69,55.02,48.64,16.18,117.76,73.07,106.43,41.8,116.19,21.13,104.16,54.0,37.15,34.8,47.79,37.48,31.4,59.85,27.6,118.23,216.96,13.73,32.67,49.03,,66.07,31.2,33.89,84.96,28.69,37.7965,27.69,30.99,31.675,33.2,88.36,74.05,28.46,78.08,41.33,59.14,45.64,14.24,27.15,15.97,16.12,43.55,65.4,31.86,118.42,92.09,45.33,39.35,15.48,57.63,45.0,896.29,40.35,34.22,86.41,29.09,39.68,26.3,81.37,19.36,103.11,52.96,34.08,40.36,88.61,77.19,60.74,59.97,79.58,31.55,129.37,78.19,162.54,57.49,129.65,28.27,157.84,117.14,,61.46,,36.35,274.86,53.63,129.8,10.23,36.46,49.38,43.44,179.22,45.48,92.82,131.7,33.395,78.55,35.3,69.8,79.42,34.395,52.48,21.68,27.55,172.86,71.58,108.16,82.74,94.93,95.44,72.29,37.47,45.56,58.49,164.96,117.93,86.85,34.83,69.28,47.52,52.02,23.89,83.12,,70.88,24.0,36.03,51.39,138.42,47.77,72.55,78.82,52.4,46.3667,89.58,59.31,60.62,79.18,84.66,61.246,27.07,25.47,61.77,37.26,28.54,35.81,15.3825,34.51,,25.95,67.45,97.39,71.45,31.46,81.68,88.08,56.63,37.26,102.48,72.26,46.8905,74.355,34.71,50.48,88.41,61.87,45.74,88.51,71.44,49.95,47.48,104.74,50.61,69.79,43.27,44.45,128.91,,34.28,78.08,42.39,,17.32,133.09,59.84,29.86,75.92,30.09,45.86,32.88,95.17,42.42,38.8,28.79,72.08,84.67,30.55,30.24
2013-07-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-07-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-07-22,18.15,60.9014,82.75,44.97,58.99,35.8,75.0,48.28,47.94,36.17,73.16,36.47,188.76,35.97,47.09,12.68,65.04,60.18,127.93,47.45,31.01,53.52,45.12,44.1,62.56,44.0,31.08,,52.41,112.8,16.35,3.9,46.05,108.95,176.14,87.36,74.32,303.48,53.24,79.55,87.0,67.51,20.05,83.9,91.05,97.88,39.255,,70.36,24.36,15.15,140.77,37.79,44.4,43.11,74.72,87.55,437.72,46.8,14.92,74.43,106.86,35.46,29.4,104.5,49.6033,36.375,,,231.67,32.07,286.0,22.83,45.0,118.94,10.02,45.83,111.35,36.83,50.52,86.0,29.89,24.2,49.49,52.55,95.58,76.6,36.51,15.65,69.04,50.54,,36.514,31.955,22.4,60.54,128.19,50.0,78.4,86.4,58.65,42.7,22.465,73.72,401.8,118.01,28.36,27.96,24.58,69.19,36.39,70.78,128.31,65.83,118.05,16.95,47.35,42.04,25.72,,25.32,47.83,35.92,36.435,66.0,61.82,127.03,90.93,53.0,20.37,84.78,50.88,59.14,53.54,21.58,68.17,84.37,76.42,45.62,64.4,64.5,53.71,85.27,47.82,17.33,49.22,70.48,70.77,59.305,57.29,,,59.79,24.01,52.31,94.28,60.13,61.69,49.72,66.67,75.61,60.26,74.745,194.21,58.85,82.52,67.07,169.6,44.68,13.58,68.12,72.35,,34.805,32.31,41.27,63.95,44.61,46.9,42.41,26.045,29.15,107.75,39.18,80.34,46.075,44.29,19.34,29.08,63.01,57.35,36.59,63.25,30.87,30.88,105.9,57.37,,17.04,84.23,24.86,21.44,59.71,51.53,14.99,36.76,455.8053,,81.84,24.495,45.07,37.56,166.25,17.46,261.6,45.08,46.87,8.53,13.1475,39.22,67.41,46.56,80.0,73.27,32.11,62.93,,55.63,22.17,83.04,,,67.0,30.92,20.64,52.66,51.975,18.68,92.81,89.99,194.09,35.436,48.71,79.96,74.73,23.24,,22.77,64.41,15.64,47.4,44.57,28.5,61.69,131.9699,73.67,60.55,33.0,74.88,36.711999999999996,59.5,92.28,20.75,56.56,62.07,12.37,,23.12,60.31,97.68,39.51,48.39,62.72,40.84,19.525,53.6,115.82,67.46,52.91,31.77,34.1176,97.43,26.0,92.39,50.63,115.65,41.43,26.845,44.68,49.94,27.67,13.87,68.46,46.76,69.46,65.69,41.47,20.91,42.08,60.26,97.58,39.78,118.56,61.89,30.7,55.48,49.27,16.16,115.79,72.46,105.8,41.89,116.28,21.5433,103.93,53.64,36.88,34.92,47.72,37.23,32.01,59.87,27.61,119.25,219.17,13.83,32.65,48.91,,65.97,31.3,33.76,84.88,30.35,37.4228,27.09,31.03,31.645,33.4,88.44,73.67,27.98,77.38,41.28,59.42,46.07,14.23,27.37,15.73,15.9,43.72,64.97,31.87,119.61,91.97,45.97,39.4,15.61,57.81,45.12,900.48,40.47,34.19,86.4,29.35,40.73,26.38,81.22,19.14,102.86,53.23,34.16,40.44,89.23,77.18,60.43,59.97,79.865,31.54,130.19,79.15,163.37,57.96,130.0,28.49,155.86,117.01,,62.21,,36.28,277.99,54.27,130.49,10.42,35.89,48.96,44.0,180.49,45.5,92.7,132.29,33.745,77.98,35.13,69.37,78.8,34.51,52.5,22.02,27.33,171.55,71.8,108.79,83.81,95.22,95.47,71.81,37.48,45.51,59.0,166.05,118.71,86.13,35.08,70.02,46.82,52.18,23.93,83.46,,70.96,24.02,35.74,50.95,140.02,48.1,73.03,78.99,52.16,47.0534,90.33,59.09,60.65,80.01,85.43,61.035,27.05,25.64,62.22,37.42,28.96,35.58,15.3675,35.0,,25.98,68.11,98.67,72.18,31.75,81.64,87.61,56.52,37.35,102.11,72.43,46.3952,73.32,35.27,50.23,88.91,62.04,45.65,88.24,71.61,50.27,47.805,105.41,51.26,70.09,43.43,44.63,131.68,,34.49,77.87,42.36,,17.45,133.38,60.0,29.5,74.86,30.06,45.91,33.03,94.83,42.67,39.24,28.87,71.47,84.52,30.84,30.27
2013-07-23,18.05,59.8557,82.7,44.31,57.63,36.68,74.25,48.07,48.38,36.56,72.49,36.48,190.31,35.81,47.1,12.76,65.35,59.72,126.41,46.6,31.18,53.12,44.66,44.25,62.81,44.0,31.0,,52.08,109.42,16.26,3.66,45.94,106.62,175.28,86.67,74.75,301.06,54.06,79.58,87.51,67.06,20.1,83.57,91.15,100.65,38.96,,71.11,24.42,15.22,140.33,37.61,44.62,43.5,74.41,88.34,438.45,46.47,14.94,74.29,107.79,35.73,29.33,104.31,49.2,36.385,,,222.655,32.21,284.95,22.825,45.19,118.21,9.7,45.8,111.0,36.94,50.18,85.52,29.76,24.37,49.0,52.47,93.23,76.85,36.72,15.58,67.54,49.92,,36.2,32.055,22.32,59.88,127.77,49.52,78.16,85.6,58.41,42.88,22.57,73.68,397.41,117.67,28.39,29.105,24.78,69.01,36.135,70.68,127.5,66.12,119.1,17.06,47.33,42.54,25.56,,25.27,47.83,35.94,36.15,66.07,61.89,127.26,90.81,52.88,20.45,83.9,50.71,59.33,53.82,21.8,67.9,85.01,77.28,45.38,64.45,64.25,53.14,86.4,47.68,17.48,49.21,70.84,71.31,59.21,57.4,,,59.86,23.825,51.64,94.77,60.4,61.49,49.7,64.95,75.81,60.23,74.32,193.99,58.75,82.27,67.27,167.45,44.92,13.61,68.95,72.33,,35.43,32.1,40.39,63.78,44.32,46.64,42.39,26.13,29.99,106.79,39.17,79.91,45.94,44.54,19.42,29.0,62.95,56.95,36.34,62.97,30.86,30.84,107.44,57.1,,16.94,84.03,24.71,21.64,59.12,51.46,15.02,36.61,452.3519,,81.68,24.705,44.87,37.5,166.26,17.16,257.73,45.58,47.83,8.46,13.34,39.1,67.85,46.27,80.19,73.43,31.57,63.26,,55.96,22.95,83.27,,,66.85,30.96,20.705,52.42,51.655,18.35,93.59,90.59,194.98,35.698,48.185,78.97,73.77,22.85,,22.75,63.77,15.78,46.88,44.32,28.42,61.02,131.5399,71.6,60.62,32.98,74.6,36.6701,59.48,92.42,21.34,56.67,61.51,12.29,,23.15,60.12,98.2,39.3,48.05,63.4,40.96,19.465,53.54,113.25,67.23,53.17,31.96,34.5784,98.21,25.8,93.0,50.99,117.92,41.55,26.885,45.1,50.05,27.75,13.89,67.9,46.43,69.35,65.93,40.95,21.12,42.41,59.8,96.76,40.01,118.12,62.31,31.08,55.48,49.35,16.12,117.25,72.45,105.54,41.73,116.75,21.55,103.9,53.45,35.99,35.885,47.93,37.73,31.82,59.98,27.81,118.7,218.95,13.64,32.32,48.79,,65.18,31.13,33.84,84.8,31.14,35.7514,26.89,31.15,31.595,33.3,88.76,72.74,27.94,76.87,40.91,60.11,46.5,14.21,27.43,15.65,15.85,43.75,64.51,32.07,118.54,92.03,45.77,39.2,15.55,57.25,45.52,895.79,40.4,34.47,86.2,29.42,40.41,26.09,80.95,19.34,102.72,52.71,33.72,40.27,88.78,77.14,59.92,59.97,79.565,31.61,129.28,78.93,162.94,59.49,130.94,28.31,155.1,117.0,,62.3,,36.67,268.34,54.38,128.31,10.42,35.84,48.79,44.13,180.14,45.61,93.04,132.0,33.525,76.69,35.0,69.71,78.69,33.83,52.78,22.48,27.03,171.8,71.88,109.68,83.57,95.61,95.01,71.99,37.34,45.62,57.86,165.98,118.72,86.85,35.16,71.2,45.31,51.5,24.25,83.89,,71.05,23.92,35.51,50.63,140.95,47.95,73.25,78.41,51.94,46.8934,89.52,59.45,60.66,79.59,82.21,61.04,27.15,26.0,62.84,38.93,28.91,35.81,15.475,34.56,,25.93,67.78,95.9,72.69,31.77,80.83,87.51,55.95,37.54,105.12,72.51,46.7095,73.72,35.33,49.67,88.68,61.68,45.31,86.55,71.47,50.36,47.145,99.17,51.01,67.83,43.64,44.57,131.04,,34.29,78.55,42.43,,17.38,131.52,59.91,29.33,75.02,30.12,45.83,32.24,95.2,42.5,39.16,28.71,70.43,84.5,29.9,30.06
2013-07-24,18.5,62.9299,81.53,43.64,56.77,36.45,73.72,47.8,48.23,36.07,72.22,36.86,190.54,35.58,46.38,12.42,65.61,60.9,126.75,45.96,30.43,52.94,43.96,43.87,62.64,43.43,30.58,,50.99,109.76,16.1,3.63,45.78,106.6,174.29,86.24,73.94,298.94,53.36,79.97,87.44,66.88,20.605,82.51,89.53,100.56,38.955,,69.68,24.15,15.39,138.09,36.89,43.93,42.82,75.36,87.33,436.35,46.76,14.71,73.62,106.95,35.68,29.33,103.73,48.7666,35.98,,,226.61,31.92,283.95,22.745,44.59,116.46,9.61,46.085,109.03,36.73,49.86,83.44,29.88,24.36,49.67,52.48,91.88,76.72,36.92,15.4,67.995,49.39,,35.952,31.695,22.2,59.28,128.22,48.68,78.11,85.12,58.47,42.86,22.48,73.63,400.12,116.24,27.98,29.385,24.45,68.72,35.855,71.11,126.89,65.59,117.9,17.13,46.41,42.01,25.59,,24.94,47.55,35.87,35.875,67.49,61.66,126.37,88.13,52.19,20.8,82.59,50.43,58.72,54.23,21.2,67.63,84.63,76.96,44.79,64.64,63.14,52.88,85.22,46.32,17.0,48.38,69.65,70.5,58.795,56.34,,,58.85,25.41,52.1,93.68,59.63,60.73,49.25,64.71,75.04,60.0,72.035,191.63,57.44,81.49,66.82,163.38,44.17,13.62,68.08,70.42,,35.09,31.18,40.06,63.78,43.32,45.45,41.65,26.51,28.88,105.88,38.24,81.42,46.005,44.32,19.59,29.09,62.29,56.05,35.65,63.55,30.48,30.475,104.65,56.11,,17.37,85.31,24.62,21.39,59.88,51.06,15.14,37.14,451.9015,,81.29,24.47,44.81,36.91,165.04,16.96,255.15,44.82,47.12,8.59,14.395,38.76,65.68,44.96,80.27,72.63,31.21,63.34,,55.86,22.54,83.01,,,65.94,30.63,20.58,52.8,51.48,18.04,92.87,91.57,196.61,35.356,48.395,78.75,81.57,22.97,,22.93,63.11,15.76,47.21,43.52,28.16,60.55,127.9865,71.41,60.8,32.69,74.04,36.5864,59.39,92.36,21.66,56.63,61.46,12.37,,22.55,59.45,97.85,38.76,47.17,63.89,40.86,19.565,53.59,110.81,66.87,52.64,31.53,33.2549,97.78,25.965,92.59,52.55,119.12,41.32,26.595,44.75,49.04,27.2,13.76,67.42,46.16,67.89,64.26,40.37,20.57,42.12,59.099,96.66,39.48,118.46,64.68,30.8,55.09,49.07,16.07,116.5,71.6,104.76,41.53,116.33,21.0766,101.74,52.38,35.57,35.195,47.77,36.81,31.96,56.04,27.73,118.43,222.08,13.105,32.38,48.3,,64.54,30.72,32.81,83.76,29.61,34.4714,26.48,30.59,31.315,33.31,90.3,72.37,27.43,74.66,41.27,59.11,45.84,14.21,27.21,15.71,15.92,42.83,64.62,32.39,117.83,91.0,44.41,39.22,15.4,56.2,45.14,894.02,40.13,33.82,85.64,29.28,40.09,25.85,80.27,18.45,101.31,53.28,33.8,39.86,88.54,77.1,59.88,58.8,78.54,31.16,130.01,78.4,159.12,58.84,131.2,27.85,153.0,118.06,,61.39,,36.37,267.93,53.36,129.46,10.22,36.83,50.54,43.81,179.13,44.61,92.02,131.76,33.315,76.05,35.11,69.75,78.12,33.305,51.87,22.11,26.73,172.06,71.45,109.51,82.85,93.61,94.96,71.7,37.24,45.04,59.48,164.41,117.37,85.96,35.09,69.67,44.19,50.9,24.51,82.51,,70.83,24.12,34.43,49.89,141.81,50.76,73.32,78.46,51.6,46.5067,90.61,59.36,61.14,75.61,82.18,60.635,27.07,27.19,62.3,38.93,27.92,35.4,15.4575,34.97,,25.35,67.44,94.06,72.53,31.58,79.7,86.98,55.44,37.54,104.99,72.11,46.8357,72.61,34.6,48.93,87.07,61.57,45.34,85.26,68.96,50.38,46.6875,100.31,51.08,67.53,43.01,44.31,129.82,,33.44,78.23,42.31,,17.44,131.13,61.24,28.86,74.44,29.68,45.51,31.8,94.99,42.32,39.32,28.59,71.45,84.04,30.06,29.9
2013-07-25,18.83,62.6428,82.22,44.24,57.61,36.58,73.14,47.79,48.75,36.64,72.17,36.73,191.29,35.72,45.81,12.45,65.58,60.46,128.85,46.5,30.63,52.7,43.99,45.19,62.48,43.88,30.185,,51.22,107.56,16.13,3.7,45.64,109.51,173.93,87.6,72.31,303.4,54.55,79.22,85.9,67.55,20.575,82.77,89.49,107.11,38.765,,70.04,24.09,15.18,137.94,36.9,44.2,42.98,75.77,87.06,438.02,46.66,14.83,72.81,106.7,35.63,29.93,103.52,47.9833,36.21,,,227.48,31.85,284.98,22.615,43.93,117.07,10.83,46.62,108.55,36.91,49.67,82.14,29.72,24.48,49.26,52.49,92.43,73.69,36.91,14.88,70.325,49.63,,36.024,32.035,22.59,59.18,127.75,48.89,78.0,85.33,59.62,42.7,22.085,73.84,404.25,116.58,28.21,28.63,24.71,68.72,38.28,70.97,126.22,65.71,117.45,17.35,46.64,43.22,25.5,,24.96,47.27,35.83,36.31,67.98,61.93,127.76,88.01,52.66,21.48,82.9,50.36,58.79,54.23,19.38,67.28,85.08,77.59,44.23,64.55,62.99,52.75,85.44,46.11,16.94,48.39,70.02,70.6,58.785,56.5,,,59.36,24.64,51.5,93.54,59.42,61.87,48.7,65.29,75.47,59.75,73.685,184.47,57.73,85.52,66.73,164.51,44.37,14.69,68.02,70.09,,35.34,31.51,40.02,65.0,43.45,46.25,41.41,34.359,28.84,104.87,38.26,87.29,46.355,44.55,19.37,31.91,62.1,57.38,36.07,63.65,30.39,30.45,105.51,55.64,,16.96,85.8,24.69,21.45,60.86,51.43,15.28,37.08,444.2939,,81.91,24.34,45.63,37.21,165.91,16.75,255.46,44.34,47.1,8.56,14.6775,38.68,65.78,45.17,78.99,73.54,31.41,63.09,,55.74,22.68,82.85,,,66.56,30.65,20.655,53.16,51.675,18.3,93.9,90.36,197.22,35.73,48.685,79.7,80.86,23.38,,23.06,63.17,15.67,50.19,43.48,28.4,61.16,125.1099,72.26,61.36,32.8,74.5,36.8063,60.08,92.57,22.07,56.5,61.44,12.36,,22.69,59.79,98.47,38.87,46.75,64.57,40.84,19.84,53.28,110.23,66.97,53.25,31.71,32.7157,98.03,26.14,92.04,52.59,119.5,41.36,26.765,44.13,49.16,27.22,13.81,68.05,46.12,68.0,64.28,40.86,20.01,42.43,59.898,97.49,39.68,118.58,64.56,31.14,55.38,48.87,15.83,115.02,72.21,102.49,41.84,116.55,21.1,100.71,52.51,35.91,36.025,48.17,36.8,31.39,54.25,27.76,117.72,223.05,13.29,32.59,48.0,,64.38,30.27,33.23,84.08,29.93,35.2485,24.8,31.44,31.245,33.25,90.41,71.91,27.53,74.07,41.54,59.15,46.6,14.26,27.21,15.57,15.76,53.77,64.3,32.37,122.63,91.05,44.36,39.24,15.38,56.13,45.61,912.0,40.55,34.1,85.55,29.19,40.46,25.91,80.41,16.55,101.41,53.07,33.96,39.51,89.22,76.0,60.79,59.5,79.365,31.26,132.37,78.73,159.95,59.42,132.4,27.77,154.76,119.2,,63.42,,36.57,267.83,53.47,130.86,10.18,36.71,51.75,43.78,179.26,45.48,91.39,131.56,33.585,81.39,35.14,69.75,76.85,34.085,52.27,22.28,27.07,172.94,71.91,110.72,82.57,92.88,94.67,72.0,36.79,45.14,60.1,163.79,116.91,87.11,35.14,69.35,42.32,50.0,24.41,82.51,,70.87,24.25,34.54,49.83,141.7,50.7,71.82,79.63,51.77,47.08,91.25,59.55,71.1,75.73,82.85,59.165,27.1,27.13,62.71,39.25,27.83,35.46,17.345,34.3,,25.52,67.17,95.31,72.62,31.56,80.04,86.83,55.4,37.46,104.79,74.1,47.0929,72.87,35.67,48.08,86.83,61.7,45.93,87.62,69.15,50.71,48.6525,100.77,51.01,63.53,43.42,43.65,129.48,,33.81,78.01,42.35,,17.16,130.16,61.39,29.14,75.48,29.8,46.43,32.12,94.97,42.08,39.2,28.83,72.1,82.9,29.7,30.52
2013-07-26,19.09,62.9985,82.64,44.79,58.47,36.78,73.12,47.64,48.56,36.67,72.48,36.51,191.76,35.95,46.47,12.48,64.7,61.09,132.71,46.54,30.75,53.09,43.76,47.23,61.74,42.75,31.29,,51.52,112.5,16.13,3.82,45.76,109.6,174.42,88.18,72.58,312.01,54.51,78.13,84.79,67.53,20.47,82.06,88.51,104.12,38.755,,69.62,24.21,17.46,138.98,36.78,44.15,43.08,75.34,86.96,439.66,45.6,14.73,73.02,105.6,35.74,29.65,103.25,48.66,36.04,,,223.23,31.76,286.38,22.475,44.22,117.34,10.96,46.265,109.75,36.74,51.06,82.06,29.68,24.09,49.48,53.5,92.33,73.35,37.36,14.48,71.97,48.66,,36.2,32.135,22.85,59.39,126.61,49.12,77.57,85.97,60.25,42.38,21.865,73.8,405.87,115.88,28.2,28.04,24.82,68.76,38.58,70.78,125.79,65.72,116.57,17.11,47.07,43.22,25.496,,24.68,47.29,36.03,36.37,67.78,61.96,127.56,87.07,52.21,21.9,82.81,49.45,58.5,53.78,19.33,66.72,85.06,77.38,44.4,64.98,58.28,53.13,84.67,46.64,17.04,48.93,70.15,70.79,58.86,55.84,,,59.52,25.82,52.25,92.99,59.93,61.79,49.09,66.2,74.16,59.8,72.87,183.75,58.09,85.25,67.66,166.39,44.23,14.85,68.03,70.13,,35.9,31.65,40.8,47.2,43.17,46.676,41.65,34.01,28.93,104.58,38.91,87.65,46.395,44.35,19.37,32.44,61.6,56.82,36.27,63.44,30.43,30.48,105.83,54.55,,17.02,85.86,24.65,21.63,62.57,51.51,15.25,36.67,443.1177,,82.1,23.085,45.48,36.83,165.26,16.78,256.65,45.98,47.08,8.6,14.9525,39.74,66.13,45.33,78.74,73.2,31.36,62.51,,55.37,22.66,82.88,,,64.73,30.49,20.72,52.74,51.62,18.12,94.46,89.74,197.35,35.455999999999996,48.3,79.34,81.44,23.34,,23.26,63.92,15.87,49.11,43.27,27.85,61.15,127.4299,71.97,60.37,32.85,75.01,36.2199,58.99,92.83,21.52,56.05,61.52,12.4,,22.71,58.78,98.39,38.71,47.78,64.83,40.64,19.825,53.39,110.13,66.98,53.68,30.71,32.902,98.35,26.18,92.15,53.36,120.0,41.55,26.82,43.97,49.47,27.01,13.79,67.4,46.05,68.18,63.63,41.26,19.84,42.77,59.815,98.03,39.29,124.85,64.37,31.58,55.6,48.93,15.94,114.42,71.95,103.28,41.99,116.91,20.96,100.51,52.61,35.9,35.955,48.49,36.41,31.62,54.26,27.7,117.25,219.54,12.59,33.43,48.17,,63.43,30.97,32.92,83.95,30.38,35.1871,24.78,31.43,31.265,33.23,90.56,71.58,27.67,73.92,41.35,58.96,46.91,14.2,27.09,15.89,16.09,52.16,65.11,32.54,123.06,90.75,44.3,39.27,15.23,56.1,46.32,900.08,40.59,34.32,85.31,29.37,42.99,26.0,80.39,16.36,102.12,52.9,34.12,39.65,88.88,75.9,60.63,59.67,78.555,31.33,134.23,79.16,161.0,59.0,132.16,27.53,154.78,119.0,,64.61,,37.05,269.21,53.71,131.61,10.23,36.33,50.83,43.88,180.98,45.8,90.81,131.21,33.57,80.46,34.27,70.01,76.51,36.68,52.15,22.12,27.12,172.83,71.94,111.54,81.91,92.9,94.09,71.52,36.32,45.34,60.5,164.54,116.77,87.24,34.89,68.95,41.05,50.6,23.95,84.02,,70.94,24.27,34.77,49.79,142.64,50.52,71.46,80.03,51.65,46.8934,90.59,59.18,73.95,76.25,83.6,59.59,27.15,27.17,63.02,39.11,27.59,35.6,17.1325,36.25,,25.73,69.69,99.68,72.21,31.58,79.7,86.99,54.56,37.54,104.97,73.84,47.4024,73.04,36.04,48.96,87.53,61.47,47.32,80.71,68.43,51.02,48.3,100.16,50.82,62.63,43.58,43.51,130.39,,33.91,78.0,42.05,,16.96,130.98,61.77,28.8,75.44,29.75,46.18,32.22,94.79,42.15,38.76,28.67,74.0,84.48,29.55,30.43
2013-07-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-07-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-07-29,19.23,63.9699,82.33,45.06,58.39,36.74,72.37,47.17,48.5,36.36,72.1,36.16,192.02,36.11,46.7,12.4,63.4,61.01,134.48,46.27,30.38,53.34,43.65,46.75,61.75,42.34,29.775,,51.35,110.05,16.02,3.75,45.73,109.37,172.57,87.61,72.42,306.1,54.99,77.86,85.54,66.53,20.26,81.15,88.65,104.64,38.685,,68.73,24.12,18.27,137.64,36.59,44.16,43.05,75.06,86.47,440.73,45.34,14.52,72.83,104.81,35.47,28.86,103.11,48.08,36.04,,,215.96,31.53,283.12,22.435,43.76,116.42,10.97,46.76,108.97,36.59,50.58,83.02,29.74,23.75,49.47,52.39,91.79,72.49,37.05,14.34,71.33,48.29,,40.46,32.01,22.75,59.08,125.69,49.1,77.2,85.92,60.08,42.02,21.7,74.35,404.44,116.44,28.28,28.025,24.67,68.45,38.27,70.38,125.72,65.18,117.14,17.22,47.09,43.31,25.33,,24.65,46.91,36.15,36.285,68.98,61.62,126.17,88.06,51.64,21.32,83.02,49.61,58.75,54.18,19.67,67.19,84.41,76.87,43.62,64.61,57.32,52.94,85.06,46.8,16.83,49.02,70.6,71.22,58.44,54.74,,,59.36,25.48,51.64,92.1,60.27,62.93,49.78,66.0,75.03,59.78,72.355,180.1,57.78,84.52,66.93,163.53,44.04,14.88,67.62,70.53,,35.505,31.69,40.16,46.026,43.18,47.07,40.96,35.43,28.56,103.39,39.18,86.8,46.2,44.28,19.21,31.89,60.3,56.36,36.33,63.58,29.91,29.99,105.81,53.4,,17.08,85.02,24.49,21.21,62.02,51.83,15.39,36.38,441.5761,,81.54,22.945,45.85,36.86,163.17,17.04,257.31,45.53,47.15,8.47,14.9475,39.05,65.55,45.07,78.67,72.03,30.78,62.09,,56.42,22.51,82.76,,,63.44,30.47,21.12,52.83,51.635,17.96,94.97,90.64,196.21,35.65,48.865,79.93,80.9,23.03,,23.24,63.54,16.61,48.79,43.47,27.91,60.99,130.3332,71.63,60.39,32.23,74.69,35.821999999999996,58.19,93.21,21.5,55.69,61.63,12.17,,22.62,57.76,98.14,38.2,47.66,64.0,40.28,19.925,53.31,108.17,66.89,55.41,30.76,32.6667,98.03,26.06,91.95,53.56,119.99,41.42,26.4,43.44,48.75,26.44,13.7,67.72,46.06,68.11,63.34,40.96,19.74,42.53,59.702,97.87,39.21,124.08,64.72,31.61,55.32,48.61,15.96,114.6,71.85,101.41,41.7,116.61,20.2033,101.56,53.21,35.67,36.115,48.34,36.18,31.54,54.01,27.31,116.15,219.48,12.47,33.1,48.27,,62.07,30.26,33.01,84.79,30.11,34.9943,24.46,30.81,31.355,33.35,91.39,71.14,27.25,73.86,40.86,58.39,46.81,14.17,27.02,15.51,15.71,52.07,64.75,32.48,123.57,90.48,44.49,39.27,15.17,56.05,46.24,888.11,40.52,34.25,85.25,29.54,42.52,25.96,80.09,16.39,101.34,53.15,34.26,39.12,88.67,75.87,60.36,59.61,80.585,31.69,125.17,78.84,159.59,58.96,131.96,26.59,154.89,119.46,,64.24,,36.68,269.2,53.8,132.12,10.06,36.22,50.77,43.66,180.29,46.15,90.55,126.82,33.545,79.39,33.8,70.95,76.19,36.225,52.13,21.99,26.9,174.31,71.89,112.05,81.15,91.71,94.57,71.33,36.42,45.4,59.79,163.05,115.49,87.08,34.52,68.53,40.3,51.11,23.6,84.06,,70.35,24.07,34.98,49.87,143.09,50.35,71.51,78.66,51.8,46.9,90.4,57.85,73.29,74.63,83.41,59.685,27.03,27.16,62.5,38.59,27.65,35.88,16.915,34.85,,25.45,69.85,98.89,72.79,31.43,78.61,86.81,54.25,37.49,105.07,72.4,46.9357,72.28,35.79,47.93,86.93,61.23,47.36,79.66,68.39,51.49,47.9925,99.63,50.62,62.6,43.31,43.25,130.56,,33.99,77.99,41.85,,16.98,131.27,61.5,27.99,75.69,29.87,45.67,32.01,94.03,42.1,38.6,28.46,73.52,83.62,29.2,30.09
2013-07-30,19.2,64.7599,82.19,44.7,58.23,36.88,73.74,47.36,48.93,36.02,72.14,36.58,193.58,36.11,46.55,12.38,62.95,60.85,135.38,45.89,30.21,53.19,43.76,47.07,61.88,42.45,30.14,,50.91,117.08,16.27,3.82,46.05,111.2,179.06,88.97,72.67,302.41,55.58,77.8,84.96,67.42,20.585,80.58,88.8,105.61,38.985,,69.36,24.09,18.18,137.25,36.85,44.34,42.67,75.19,86.23,444.69,44.85,14.52,73.54,105.73,35.6,29.34,102.99,48.73,35.77,,,216.93,31.55,282.44,22.475,43.33,115.79,10.83,47.22,108.72,36.45,50.25,83.19,29.77,23.8,49.73,52.33,91.33,71.92,36.99,14.44,72.685,49.28,,39.448,31.99,23.05,59.2,123.78,48.93,76.45,86.03,60.24,42.11,21.355,74.14,407.38,118.23,28.47,28.045,24.83,69.17,38.36,70.63,125.32,64.83,116.93,17.13,46.55,43.99,25.67,,24.71,47.24,35.72,36.185,70.57,60.96,125.78,88.9,51.78,21.19,82.98,50.14,58.41,54.06,19.75,67.17,81.0,73.68,43.29,64.18,56.73,53.39,84.87,46.45,16.8,49.02,71.23,71.49,58.13,54.89,,,59.4,26.07,51.98,93.75,60.3,63.5,49.93,65.6,79.75,60.49,72.05,180.2,57.66,85.72,64.94,164.05,44.57,14.91,68.3,69.6,,35.255,31.46,40.27,47.49,42.73,48.34,41.1,37.626999999999995,28.21,103.56,39.3,87.89,46.255,43.06,19.26,32.11,60.73,56.74,36.47,65.5,29.42,29.53,106.17,53.47,,17.08,85.65,24.48,21.44,61.73,51.89,15.19,36.5,445.9055,,81.83,23.425,46.11,37.26,162.43,18.56,260.15,45.23,46.4,8.44,14.865,39.09,65.58,44.67,78.6,73.19,30.56,61.93,,57.2,22.29,83.0,,,63.14,31.23,21.035,56.97,51.285,18.02,94.49,89.26,196.01,35.931999999999995,48.925,80.29,80.89,23.11,,23.38,63.34,16.77,48.77,43.39,27.78,61.1,128.6065,71.95,60.47,32.24,74.6,36.3246,57.89,93.17,21.9,55.33,61.27,12.2,,22.4,58.42,97.96,37.92,48.26,65.56,40.32,19.8,53.0,107.89,66.45,55.32,31.09,32.4706,97.42,26.39,92.54,53.32,120.09,41.18,26.41,44.04,49.69,26.71,13.82,68.92,45.75,68.19,63.51,41.39,20.8,42.1,60.141999999999996,98.37,39.25,123.43,66.55,31.05,55.07,48.23,16.35,117.56,71.6,100.62,41.75,116.84,20.09,100.43,43.81,35.56,36.505,48.05,36.28,31.85,54.35,27.07,116.79,221.01,12.6,33.41,48.16,,62.52,29.76,32.46,86.48,30.15,34.8228,24.47,30.85,31.425,33.56,90.94,69.4,27.0,73.55,41.07,58.29,46.79,14.41,26.75,15.95,16.14,51.82,63.63,32.55,124.56,88.32,44.2,38.88,14.94,56.36,46.3,886.86,40.74,34.24,85.11,29.67,42.65,25.91,80.44,16.18,102.51,53.6,34.38,38.9,89.17,75.54,60.88,59.26,80.525,31.73,126.21,78.68,159.54,58.47,132.15,26.55,153.33,120.68,,64.51,,37.37,273.67,53.44,133.43,10.04,36.46,51.08,43.74,181.64,46.83,95.63,126.7,33.59,79.86,34.18,71.22,75.56,35.965,52.22,22.19,27.17,174.98,71.98,112.39,81.43,91.21,94.87,70.92,36.79,45.42,60.28,161.72,116.1,87.16,34.66,68.64,41.25,51.53,23.77,83.81,,70.42,24.35,34.7,49.88,143.92,50.43,71.42,79.65,52.09,47.1467,90.48,53.3,73.27,74.57,83.39,60.07,27.31,27.34,62.07,38.76,27.67,35.42,16.9575,34.97,,25.5,70.1,100.47,72.27,31.38,79.36,86.41,55.16,37.7,105.57,72.29,47.0286,72.14,35.53,47.28,86.16,60.86,47.57,81.91,67.83,50.42,47.86,100.51,50.01,65.09,43.66,43.26,131.66,,33.81,77.89,41.72,,17.75,133.07,61.77,28.22,75.89,30.18,46.24,31.41,93.81,42.25,38.56,25.54,73.05,82.99,29.26,30.04
2013-07-31,19.35,64.6471,82.49,45.48,58.27,36.63,73.81,47.28,49.38,36.47,72.092,35.39,197.78,35.81,46.35,12.44,64.17,61.68,134.27,45.51,29.38,54.16,44.38,47.2,62.01,43.04,30.585,,50.98,116.19,16.315,3.77,46.28,108.29,180.35,89.0,70.79,301.22,56.85,79.84,85.56,67.5,20.66,80.25,88.52,108.64,39.28,,68.5,23.85,17.98,135.34,36.68,44.73,42.68,73.77,86.5,448.58,44.73,14.6,73.04,105.1,35.69,30.09,103.72,48.88,36.255,,,218.13,31.45,281.96,22.395,43.24,115.87,10.92,47.715,106.95,36.21,50.09,82.91,29.74,23.17,50.1,52.84,91.38,70.25,37.03,14.58,73.43,49.0,,39.202,31.85,23.3,59.62,125.74,49.01,77.83,85.94,59.87,42.54,22.54,74.062,412.27,121.19,27.99,27.735,24.82,69.02,37.91,71.17,127.35,64.86,117.42,17.19,46.8,43.75,25.59,,24.81,47.51,35.85,36.195,72.02,61.49,125.89,89.69,52.14,21.23,83.07,49.51,58.31,54.67,20.1,67.34,79.72,72.66,44.65,64.65,55.29,53.65,85.64,46.74,16.47,49.05,70.7,71.0,58.205,55.01,,,59.31,26.12,51.69,92.14,59.9,63.23,49.85,65.65,80.43,61.37,72.745,179.35,56.0,86.5,65.55,161.29,44.41,14.9,68.95,67.5,,35.69,30.59,40.32,47.13,42.05,49.03,41.31,36.8,28.28,106.0,38.07,87.8,48.12,43.16,19.24,32.47,62.56,56.68,36.13,66.16,29.88,29.99,105.33,53.3,,16.88,85.34,24.37,20.74,61.4,52.0,15.19,35.87,444.3189,,81.99,23.155,45.9,40.08,164.03,18.5,262.14,45.19,46.0,8.55,15.865,39.0,64.49,43.87,79.03,74.46,30.86,62.18,,56.77,22.7,82.98,,,63.2,31.43,21.175,57.07,51.915,17.86,94.87,91.26,195.04,36.49,48.995,80.68,79.82,23.41,,23.335,63.92,16.45,48.31,44.85,27.8,61.05,129.3332,72.04,60.01,32.19,74.93,36.4502,59.2,93.5,21.67,55.73,61.24,12.28,,22.55,58.63,98.8,37.76,49.04,67.34,40.08,19.635,52.98,107.75,66.24,55.77,31.41,33.2059,96.74,26.07,93.15,53.11,120.12,41.67,26.485,44.58,49.22,26.83,13.83,68.71,45.55,67.55,62.05,41.57,20.52,42.03,61.06100000000001,98.08,39.74,122.66,67.77,31.27,55.24,48.42,16.31,118.99,71.61,99.6,41.87,117.43,20.33,98.78,41.09,35.06,36.665,48.17,36.36,31.84,54.83,27.21,116.86,220.6,13.24,33.56,48.34,,62.49,30.31,32.4,86.61,30.0,34.9263,24.6,30.72,31.46,33.42,92.06,70.17,26.82,73.16,41.12,58.54,46.78,14.435,27.02,15.93,16.09,52.95,64.27,32.35,125.3,89.05,43.41,39.44,15.0,56.27,45.89,875.67,40.89,33.79,83.54,29.23,43.36,26.01,80.3,16.63,103.28,53.79,34.09,38.36,89.18,76.05,61.08,58.9,80.22,31.77,124.39,78.97,159.22,61.5,131.79,26.81,154.76,120.17,,64.562,,38.09,270.06,52.73,133.53,10.01,37.24,51.77,44.07,182.06,47.65,96.85,125.96,33.745,79.1,33.91,71.84,74.09,35.6445,51.91,22.09,27.24,174.17,73.11,112.52,81.33,90.65,94.85,70.77,37.04,44.84,61.86,160.06,115.94,87.63,34.79,69.67,40.91,52.09,24.035,84.62,,70.46,26.68,34.51,50.06,144.59,51.04,71.25,79.51,52.04,47.3867,91.11,53.13,75.02,75.24,83.55,60.575,27.62,27.41,62.26,39.18,27.38,35.27,16.7825,34.85,,25.04,69.95,100.9,72.85,31.64,79.295,86.8,57.32,37.32,105.57,72.5,46.9048,72.77,35.77,47.18,84.81,64.36,47.84,79.8,65.74,49.48,44.2525,100.94,50.25,64.38,43.48,43.5,133.94,,34.17,77.94,42.03,,17.96,133.13,62.3,28.4,76.43,29.95,46.69,31.35,93.75,42.88,38.8,24.93,72.92,83.48,29.64,29.81
2013-08-01,19.38,65.2394,83.43,45.25,58.8,36.84,74.85,47.7,49.94,37.18,71.85,34.27,203.23,36.3,46.55,12.66,63.73,63.54,135.78,47.07,29.42,54.66,44.82,47.64,62.38,43.99,31.21,,52.22,117.21,16.49,3.81,47.7,109.39,185.58,90.98,71.28,305.57,57.75,88.93,86.37,68.65,21.035,81.68,90.4,107.25,39.935,,68.44,23.85,18.195,134.91,37.4,46.1,43.29,75.63,88.2,447.99,46.04,14.95,72.2,106.7,36.43,30.71,103.11,50.01,36.45,,,220.199,32.0,285.27,22.785,43.99,117.28,11.15,49.35,105.0,36.57,51.09,84.44,30.12,23.23,50.8,54.88,92.33,69.62,37.71,14.96,74.395,49.86,,39.196,32.52,24.95,61.07,127.96,49.92,77.27,84.83,60.56,43.4,22.92,72.17,413.81,122.94,28.46,28.05,25.16,69.7,38.725,73.21,129.61,66.09,118.34,17.27,47.52,45.14,25.891,,25.44,48.09,36.32,36.74,72.81,62.17,126.44,95.12,52.86,22.05,83.05,51.03,58.7,55.42,20.11,67.64,81.92,74.32,45.01,65.36,54.7,54.43,87.65,47.26,16.16,49.56,71.59,71.51,58.59,56.33,,,59.44,26.53,52.41,94.04,60.33,64.5,49.9,66.79,82.3,62.55,76.035,177.11,55.66,87.22,65.56,160.93,45.05,15.21,69.93,67.89,,36.7,30.8,41.68,47.2,43.27,50.12,41.88,37.489000000000004,29.1,110.0,38.25,89.04,48.44,44.85,19.6,32.82,65.04,58.09,37.26,66.86,30.62,30.67,106.0,54.92,,17.19,86.81,24.62,20.63,62.0,52.73,15.45,36.47,452.5621,,83.97,24.25,46.32,39.94,167.49,18.69,269.53,46.41,46.96,8.71,16.0725,39.08,63.58,42.08,78.64,76.04,31.94,63.2,,58.44,22.86,84.56,,,64.87,31.99,21.485,57.49,53.23,18.16,96.95,91.31,195.81,37.16,49.595,81.92,79.45,25.83,,23.2,64.49,16.5,49.49,46.29,27.91,62.11,130.8199,73.69,62.08,33.04,77.78,37.2251,61.49,93.77,21.97,56.54,62.17,12.59,,22.84,60.12,98.79,37.91,49.73,68.65,40.57,19.825,54.16,110.71,65.42,57.55,31.85,33.3333,97.39,29.11,93.53,53.5,122.17,44.44,26.87,45.04,50.89,27.4,14.2,67.99,46.57,66.25,62.14,41.58,20.97,42.7,64.638,99.0,41.69,123.51,68.91,31.71,55.49,51.47,16.85,121.29,72.54,101.8,42.51,118.41,20.84,97.37,41.88,35.54,37.545,48.58,37.52,31.67,55.32,27.92,119.12,227.19,13.575,33.98,49.27,,64.32,30.25,33.2,88.29,29.59,35.5885,25.09,31.11,32.985,33.58,93.09,71.2,27.08,76.0,41.48,59.51,47.14,14.64,27.73,16.215,16.39,53.02,64.8,32.75,128.09,89.85,42.82,40.44,15.35,56.82,46.31,904.35,41.64,34.34,84.2,29.11,44.85,26.43,81.64,16.72,106.79,55.08,35.07,38.36,89.71,77.65,62.46,59.0,81.38,31.98,125.41,82.62,161.28,60.52,134.39,28.14,174.15,120.04,,65.27,,39.22,278.29,53.67,135.34,10.26,38.3,52.48,45.07,186.99,48.38,99.18,127.97,34.6,80.51,34.41,73.77,74.31,36.74,52.34,22.67,27.88,176.43,74.65,113.67,83.55,90.75,95.95,72.31,38.03,44.35,62.61,158.97,116.71,88.49,35.75,70.7,41.79,53.09,24.74,86.98,,71.22,26.7,34.79,50.91,148.92,51.52,71.58,81.11,53.48,48.6267,92.02,53.32,75.89399999999999,76.75,84.36,61.485,28.46,28.08,63.06,39.82,28.6,35.72,17.375,35.31,,25.11,69.81,101.65,73.16,32.9,81.385,88.04,59.41,37.66,107.18,73.2,47.8738,74.36,36.06,49.68,84.16,64.46,48.38,80.72,64.72,50.01,44.7925,102.93,51.13,66.44,43.84,44.26,136.67,,36.1,78.22,42.54,,18.15,137.44,63.71,28.31,80.48,30.34,47.15,32.06,92.73,42.9,39.64,25.19,73.9,84.47,30.15,30.16
2013-08-02,18.92,66.0771,83.47,45.32,58.48,36.75,74.59,47.45,49.87,37.57,71.58,35.03,203.11,36.67,46.58,12.66,63.56,62.26,135.89,48.33,29.01,54.83,45.16,46.85,62.32,43.61,31.56,,52.15,117.28,16.32,3.8,47.78,109.06,185.74,91.21,70.5,304.21,55.3,89.39,86.08,69.08,21.075,82.0,90.46,106.95,39.545,,67.88,23.91,18.08,133.95,37.49,45.73,43.13,75.69,88.29,448.04,46.38,14.84,70.44,107.9,36.42,31.3,101.51,49.89,36.31,,,227.76,31.8,286.62,22.925,43.84,117.82,11.24,48.73,103.97,37.04,51.11,84.3,30.39,23.2,50.84,54.53,91.95,69.3,37.7,14.94,73.675,50.07,,38.668,31.395,24.95,59.71,134.0,49.74,77.3,85.32,60.53,43.12,22.86,72.3,412.09,123.05,28.52,28.495,25.11,69.59,38.59,73.98,129.05,67.23,119.37,17.26,47.41,45.52,26.19,,26.05,48.02,36.11,36.755,73.12,61.84,124.95,94.54,53.0,21.95,83.4,51.13,58.61,55.79,20.38,67.23,82.19,74.83,45.22,66.51,54.33,54.38,87.01,47.41,15.94,49.88,71.64,71.75,58.75,55.96,,,59.43,26.57,52.54,93.62,60.37,65.19,49.37,66.89,82.41,62.55,76.515,177.23,54.95,86.87,65.15,158.05,44.69,15.29,66.06,68.19,,36.305,30.62,41.19,48.17,42.7,50.24,42.5,38.05,29.2,109.15,38.13,88.45,49.09,45.33,19.69,33.75,66.53,57.26,37.31,67.26,31.53,31.54,104.58,55.11,,17.5,87.49,24.7,20.69,61.75,52.35,15.4,36.95,453.7383,,84.57,24.115,46.48,39.82,167.62,19.02,267.95,46.3,46.99,8.71,15.94,39.04,63.37,42.81,80.23,75.31,32.03,63.35,,58.6,22.62,84.68,,,65.59,31.89,21.515,57.12,52.995,18.5,97.23,89.89,195.16,37.688,49.455,81.68,77.28,26.84,,23.22,63.89,16.4,49.4,45.22,28.25,62.51,131.2165,74.25,56.74,33.1,77.44,37.3717,62.33,94.39,21.8,56.49,61.99,12.55,,22.5,59.5,99.61,37.65,49.57,68.8,40.22,19.59,53.56,110.06,65.23,58.4,31.92,34.0294,97.46,29.42,94.32,53.88,123.77,44.24,26.77,44.99,50.13,27.09,14.19,68.95,46.29,65.42,61.85,42.42,21.55,42.84,64.557,99.2,41.48,123.42,69.22,31.943,54.94,50.8,16.45,129.97,72.74,101.2,42.49,118.26,21.1233,97.46,40.98,35.68,35.965,48.54,37.56,31.89,56.02,27.85,119.12,227.21,13.5,36.4,49.46,,64.96,30.59,32.98,87.94,28.79,35.1685,24.55,31.09,33.15,33.74,94.89,72.31,27.04,75.5,41.24,59.21,47.19,14.76,27.71,16.34,16.5,52.57,63.49,32.57,127.81,88.92,43.17,40.77,15.38,56.94,46.18,908.36,41.84,34.53,84.29,29.37,44.37,26.2,81.29,17.22,105.24,55.15,36.41,38.15,89.59,77.43,62.53,59.05,81.18,31.93,128.39,82.41,160.73,58.41,133.6,28.16,181.21,120.31,,66.75,,39.09,272.39,52.78,135.29,10.24,38.22,52.44,45.01,188.03,47.89,100.1,127.41,34.465,81.36,34.54,75.65,73.38,37.115,52.22,22.65,30.36,179.05,74.39,113.97,82.89,89.85,95.8,72.98,37.71,44.34,62.76,157.61,117.19,88.6,35.44,70.57,41.1,53.42,24.61,87.62,,71.27,26.52,34.98,50.79,147.87,51.51,71.5,81.47,53.93,48.2667,91.81,53.33,75.79,76.35,84.0,61.655,28.51,28.17,64.29,39.94,28.73,35.77,17.2825,35.65,,24.88,70.36,103.47,72.26,32.54,81.685,87.92,59.62,37.77,107.77,73.01,48.1667,79.17,35.09,49.23,83.38,64.25,48.42,79.44,64.95,50.25,46.0,102.09,50.98,65.16,43.99,44.49,137.72,,36.22,78.75,42.6,,18.31,139.85,63.65,27.98,79.76,30.36,46.51,31.95,91.95,42.97,40.0,25.27,74.39,84.0,30.15,30.94
2013-08-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-08-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-08-05,19.17,67.0642,83.41,44.71,59.03,36.45,74.23,47.63,49.58,37.86,71.6,35.26,205.04,36.42,46.39,12.78,64.25,62.09,136.85,48.57,29.18,54.51,44.7,46.9,63.26,44.42,31.02,,51.29,117.17,16.1,3.82,47.8,107.43,186.0,91.15,70.94,300.99,56.09,89.55,87.66,68.93,21.075,82.31,90.85,107.83,39.685,,68.1,24.0,17.73,133.18,37.02,45.43,42.74,75.93,87.31,448.25,45.94,14.8,71.11,107.5,36.4,31.24,100.77,50.08,36.435,,,227.57,31.68,285.72,22.64,43.62,118.23,11.22,48.4,103.99,37.23,51.54,83.56,30.61,23.13,48.74,53.86,90.96,70.56,37.68,14.78,73.415,49.72,,38.618,31.435,25.48,59.66,130.15,49.12,77.84,85.17,60.98,43.19,22.815,72.06,412.3,122.73,28.14,28.825,24.58,69.5,38.62,74.17,130.47,67.19,120.07,17.48,47.51,45.69,26.31,,25.86,48.13,36.09,36.705,73.09,61.62,123.99,94.39,52.87,21.71,82.8,50.93,58.51,55.25,19.97,67.12,82.43,75.23,44.71,66.02,55.01,54.34,87.25,47.47,15.87,49.62,71.05,71.37,58.695,56.0,,,59.6,26.53,52.71,92.46,60.03,65.37,48.75,67.28,82.49,62.34,77.09,178.93,54.89,86.2,65.83,158.65,44.26,15.31,66.33,67.53,,36.405,30.63,40.34,49.69,43.48,49.28,41.75,39.189,29.02,109.42,37.04,88.73,50.175,45.52,19.58,33.16,66.7,56.9,37.61,66.35,31.36,31.39,104.54,54.64,,17.19,87.69,24.52,20.68,60.95,52.57,15.34,36.75,452.9525,,84.38,24.18,46.28,39.68,168.32,18.8,266.09,46.05,46.8,8.73,15.875,39.56,63.34,42.97,79.66,75.08,31.88,63.55,,58.89,22.47,84.53,,,66.3,31.68,21.6,57.75,52.62,18.07,97.43,91.25,195.5,37.128,49.325,82.77,78.37,26.84,,22.924,63.92,16.33,48.64,45.33,28.5,62.21,131.2099,73.74,57.0,33.12,77.39,37.6021,61.23,93.8,22.02,56.1,62.07,12.52,,22.19,58.65,99.32,37.65,49.4,67.88,40.29,19.58,53.19,108.89,65.18,57.47,31.72,33.3333,97.98,29.3,93.55,53.87,124.15,43.87,26.62,45.47,49.55,27.05,14.09,69.47,46.12,66.16,61.12,42.17,21.31,42.86,64.245,99.31,41.68,123.46,69.23,31.77,55.36,50.53,16.55,129.97,72.53,100.91,42.21,117.92,21.1466,97.25,41.44,35.61,35.845,48.53,37.83,31.7,56.1,27.85,118.85,229.08,14.174000000000001,36.88,49.67,,64.92,30.74,32.61,87.08,28.48,36.2628,24.79,30.86,33.2,33.81,95.42,71.92,26.91,74.82,41.68,58.5,46.69,14.83,27.69,16.0,16.21,52.29,63.5,32.78,128.2,88.15,42.62,40.51,15.18,56.385,45.56,928.58,41.77,34.15,84.48,29.19,43.83,26.01,81.4,16.86,104.93,54.96,36.36,38.19,89.22,77.16,63.21,58.36,80.945,32.01,127.21,82.42,162.18,57.8,133.73,28.0,180.08,120.1,,66.25,,38.4,270.99,52.18,135.54,10.25,38.6,52.24,44.74,188.3,47.18,100.1,126.68,34.405,81.78,34.55,76.08,75.37,36.985,51.95,22.69,30.16,176.83,74.25,114.36,82.89,89.93,95.96,72.88,37.68,44.07,63.01,156.91,117.38,87.45,35.42,70.35,40.43,54.02,24.65,86.88,,71.2,26.66,35.01,50.08,148.12,51.5,71.99,81.16,54.25,47.7534,92.05,53.8,78.01,75.87,83.15,61.32,29.69,28.16,64.47,39.86,28.98,35.67,17.3175,34.89,,24.72,71.36,102.38,73.34,32.35,80.985,87.86,58.88,37.74,106.64,72.61,47.8929,78.75,35.13,49.43,83.62,63.92,48.64,78.99,65.23,50.21,46.135,102.64,50.96,64.8,43.67,44.34,137.05,,36.19,78.77,42.74,,18.3,140.9,63.04,28.16,79.09,30.07,46.13,31.66,91.59,42.7,40.28,25.28,74.82,83.94,29.92,31.25
2013-08-06,18.92,66.4642,83.18,44.88,58.66,36.1,73.25,47.39,49.42,37.89,72.24,34.9,204.65,35.93,45.79,12.76,64.05,61.71,135.62,48.06,29.23,54.5,44.48,46.26,63.14,44.27,30.385,,50.7,114.37,16.16,3.72,47.15,105.22,184.22,89.86,70.27,300.75,54.2,87.6,87.45,68.97,20.835,82.26,89.12,106.87,39.375,,68.65,23.73,17.45,133.12,36.86,44.72,42.37,75.81,85.73,445.01,46.08,14.64,72.02,107.04,36.08,31.39,100.17,49.41,36.51,,,221.82,31.52,284.59,22.14,44.14,117.91,11.18,47.93,103.92,37.06,51.44,82.53,30.73,23.05,47.6,54.0,90.1,69.79,37.35,14.5,70.87,49.32,,37.908,31.375,25.15,59.58,127.05,48.75,77.76,85.59,60.99,42.66,22.495,72.39,405.89,122.09,27.89,28.94,24.62,69.29,38.79,74.13,130.15,67.09,119.5,17.51,47.48,45.42,26.21,,25.61,48.01,36.18,37.005,72.7,59.89,123.14,95.01,51.48,20.98,81.2,50.81,58.46,54.87,19.6,67.05,82.59,75.07,44.91,67.05,55.46,54.25,86.64,47.15,15.87,49.25,70.73,71.12,58.17,55.8,,,59.32,26.44,53.7,93.5,59.8,65.16,48.45,67.43,80.92,62.39,76.61,177.17,54.74,85.35,66.27,157.87,43.66,15.14,65.5,66.86,,36.105,30.25,41.21,50.97,43.4,49.03,40.0,38.55,29.16,108.77,38.01,88.46,50.395,45.94,19.36,33.04,65.55,56.47,35.63,65.85,31.23,31.29,103.87,53.63,,17.03,87.34,24.31,20.5,59.98,52.61,15.07,35.96,448.7333,,83.33,24.23,45.52,39.24,164.78,19.04,263.55,45.85,46.26,8.64,15.7325,38.33,63.25,42.34,80.05,73.46,31.62,63.19,,58.71,22.58,84.16,,,66.38,31.61,21.69,57.29,52.505,17.73,97.69,91.78,190.99,37.364000000000004,48.745,83.23,79.02,25.93,,22.8,63.65,16.01,48.25,45.95,28.27,60.88,130.9765,73.47,57.87,33.01,75.95,37.5707,59.49,93.81,21.99,55.49,59.81,12.38,,21.98,58.37,99.74,38.17,49.24,70.39,40.37,19.645,51.69,107.76,65.8,56.96,31.21,32.6471,97.44,28.96,93.03,53.32,124.26,43.4,26.465,44.87,48.85,26.76,13.84,68.58,45.92,65.08,62.35,41.68,20.74,42.63,65.4,98.69,41.31,123.57,70.96,31.86,55.13,49.58,16.91,127.86,73.34,99.34,42.01,117.5,20.9933,95.02,40.68,35.4,35.56,48.44,36.88,31.58,56.4,27.31,118.26,229.0,14.14,36.82,48.44,,64.14,30.26,32.53,86.82,26.63,36.5571,24.24,30.41,33.27,33.69,94.88,72.08,26.3,73.93,41.5,58.34,46.5,14.61,27.32,16.18,16.39,52.63,63.48,33.0,127.2,88.18,42.6,40.52,15.02,56.13,45.08,935.38,41.805,33.71,85.05,29.34,43.41,25.96,81.74,16.19,101.5,54.29,36.3,38.36,88.77,76.53,63.23,57.57,80.71,31.66,127.89,80.73,162.17,58.31,132.51,27.55,176.67,120.48,,65.59,,38.25,254.5,51.91,134.43,10.02,38.38,51.66,44.15,189.51,47.97,99.39,126.34,33.875,81.52,34.43,75.79,74.6,36.4,51.31,22.42,30.04,177.17,73.29,114.23,82.22,89.55,95.53,73.22,37.29,43.77,63.34,156.35,116.96,87.66,35.23,70.65,40.3,54.11,24.26,85.7,,70.97,26.66,35.06,53.26,145.2,51.35,71.79,81.46,53.76,47.3934,92.08,53.94,79.28,75.43,82.36,61.06,30.71,28.04,64.08,39.73,28.46,35.48,17.51,33.57,,24.62,70.71,103.51,73.24,30.92,80.0,87.95,57.34,37.61,105.2,72.02,47.8714,78.85,36.53,47.71,84.05,63.55,48.55,77.33,64.74,50.09,45.7225,102.22,50.24,64.46,43.47,44.03,131.81,,36.05,77.87,42.64,,18.39,139.18,62.01,28.18,79.47,29.82,45.56,31.37,91.47,42.58,39.88,25.43,74.0,83.0,29.38,31.13
2013-08-07,18.87,66.4256,82.29,44.57,58.74,35.93,73.0,47.1,49.15,37.76,71.99,34.89,203.46,35.55,45.47,12.87,63.16,61.28,135.43,47.97,29.0,54.83,44.23,46.09,63.12,43.83,30.535,,50.17,114.65,15.89,3.69,45.55,112.4,180.2,89.54,69.09,296.91,53.1,87.03,87.14,68.64,20.645,81.94,89.23,106.76,38.725,,68.15,23.37,17.51,132.22,37.29,44.86,42.48,75.14,85.17,435.04,46.28,14.53,71.64,106.42,35.5,30.44,100.0,49.4,36.03,,,217.76,31.17,280.9,22.195,43.74,116.8,11.11,47.155,102.65,36.8,51.14,82.43,30.6,22.91,47.49,53.63,89.77,68.34,37.0,14.4,71.325,48.647,,37.976,30.905,24.85,56.31,129.63,48.55,77.82,86.12,60.94,42.42,22.59,71.88,404.49,122.19,28.02,28.42,24.53,67.93,37.845,74.69,130.14,66.52,119.34,17.28,47.08,44.92,26.12,,25.41,48.67,36.39,36.905,71.98,59.12,123.33,94.0,51.5,20.98,80.99,50.37,58.29,54.12,18.98,67.49,82.73,75.42,45.32,65.91,55.64,53.9,87.21,47.22,15.88,49.68,70.63,71.05,56.965,56.68,,,59.87,26.34,53.01,93.3,60.54,64.75,48.99,66.64,80.94,61.64,78.11,180.31,54.25,83.92,65.93,157.43,44.16,14.62,64.55,68.77,,36.01,30.84,41.21,50.8,43.15,47.75,38.8,38.87,29.43,107.98,38.21,88.38,50.48,46.42,19.22,32.88,65.21,55.98,35.84,65.23,31.81,31.82,103.51,53.57,,16.77,87.02,24.34,20.48,60.22,52.44,15.03,35.48,445.7703,,82.68,23.85,44.9,38.94,163.45,18.8,261.16,45.53,45.93,8.52,15.4675,38.06,62.74,42.05,78.83,73.56,31.36,63.33,,58.22,22.54,83.65,,,67.29,31.52,21.555,57.0,52.485,17.67,96.99,91.85,188.56,36.998000000000005,48.385,83.22,78.55,26.44,,22.7,64.12,15.96,47.97,45.54,28.13,61.31,129.9799,73.54,56.95,32.67,75.17,37.3612,59.41,93.66,22.0,55.3,58.9,12.18,,21.96,58.41,98.96,37.89,48.34,69.53,40.15,19.495,50.96,106.42,65.53,57.3,30.78,31.6176,96.87,28.83,93.19,53.62,124.54,43.27,26.45,44.3,48.51,26.76,13.77,67.99,45.65,64.32,61.88,40.97,20.17,42.33,64.632,98.33,41.01,123.09,69.68,31.26,55.18,49.5,17.28,126.42,72.56,98.84,41.67,117.83,20.82,95.0,41.36,35.2,35.86,48.55,35.13,32.063,56.48,27.07,117.37,228.69,13.81,37.08,47.83,,63.76,30.18,32.24,86.76,26.48,35.6014,23.91,30.59,32.815,33.16,95.83,72.46,26.39,74.09,41.7,57.64,46.25,14.6,27.06,15.95,16.16,52.73,63.4,32.82,125.45,87.88,42.88,40.33,14.92,55.7,45.31,927.58,41.79,33.77,84.76,29.26,43.05,25.64,81.96,15.78,101.96,54.21,36.56,38.1,88.21,75.79,63.26,57.61,80.545,31.87,128.49,79.37,162.67,57.96,130.01,27.13,175.67,120.35,,65.21,,37.94,253.23,51.66,133.35,9.91,37.78,51.25,44.12,173.13,48.34,98.7,126.02,33.44,79.23,34.44,76.38,73.58,36.095,51.18,22.54,30.05,175.51,73.02,113.57,81.05,89.41,95.51,74.05,37.27,44.14,62.88,156.86,116.47,87.87,34.9,69.34,40.09,53.97,23.63,85.77,,70.79,26.74,34.85,52.79,143.03,50.71,71.68,80.65,52.89,47.22,91.68,53.81,77.99,74.49,81.86,59.905,30.6,27.82,63.84,39.65,28.17,35.59,17.375,34.06,,24.5,70.69,102.17,72.92,30.44,79.54,87.88,55.87,37.21,106.03,72.75,47.2167,79.43,36.55,47.2,84.75,63.36,48.3,78.05,64.2,49.93,45.3475,101.89,49.69,63.62,43.55,43.27,132.77,,35.84,77.37,42.8,,18.31,139.01,61.01,27.6,78.51,29.75,45.59,31.2,91.34,42.4,39.48,24.9,73.88,82.59,29.05,31.24
2013-08-08,18.98,65.8585,81.65,45.06,59.61,35.92,72.98,47.51,49.1,38.3,72.34,35.6,206.14,35.84,45.52,13.13,64.2,61.91,134.42,48.6,28.97,54.82,44.25,46.63,63.17,44.08,30.96,,50.39,114.13,15.65,3.71,45.74,110.38,180.32,89.92,68.99,295.74,53.32,87.99,87.74,69.02,20.875,83.18,90.48,106.62,38.73,,67.71,23.73,17.5,132.03,37.32,45.9,42.52,76.19,86.6,429.02,45.85,14.61,73.16,105.84,35.48,31.03,100.31,49.5,36.43,,,216.89,31.06,278.52,22.28,44.0,117.64,11.32,48.215,103.0,36.66,51.52,83.96,30.87,23.17,48.36,54.04,89.87,68.69,36.93,14.42,71.0,48.63,,38.382,30.725,25.01,56.73,128.06,48.73,78.67,86.35,60.91,42.44,22.47,72.22,407.9,123.7,28.22,28.645,24.4,68.42,37.85,74.64,131.66,67.09,117.39,16.81,47.61,45.24,26.26,,25.82,48.9,34.36,36.445,72.81,59.34,123.07,97.85,51.78,21.06,82.32,50.88,59.32,54.73,18.91,67.33,82.93,75.14,44.89,65.75,55.42,53.3,87.8,47.04,15.81,49.54,71.07,71.23,56.825,58.67,,,60.29,26.64,53.57,93.05,60.59,65.43,49.37,66.0,80.47,62.31,79.29,181.28,54.26,84.9,65.88,156.11,44.21,14.635,65.35,69.16,,36.415,31.35,41.11,50.9,43.29,47.52,38.6,38.54,30.8,109.08,38.41,90.22,50.575,46.53,19.225,32.65,66.04,56.29,35.67,65.96,32.79,32.83,103.72,53.93,,16.98,87.02,24.33,20.55,59.3,52.67,15.13,36.01,446.7763,,82.4,23.97,45.52,39.01,162.84,18.84,261.0,46.14,46.33,8.6,15.5975,38.53,62.81,42.07,80.04,74.36,31.31,63.53,,59.19,22.68,83.51,,,67.87,31.54,21.6,57.63,52.93,17.73,97.4,93.79,187.93,37.434,48.5,84.12,78.29,26.76,,22.45,64.2,16.01,47.98,45.38,27.98,61.58,131.5399,73.54,57.86,32.6,75.92,36.911,60.65,93.34,22.16,54.83,59.6,12.29,,22.08,58.43,98.57,37.75,49.27,71.28,40.2,19.8,51.02,107.82,65.66,60.25,30.99,31.7059,97.82,29.65,93.52,53.57,124.64,43.39,26.525,46.16,48.49,26.94,13.86,68.59,46.03,64.59,61.78,41.49,20.29,42.94,64.584,98.04,40.85,124.43,69.32,32.7,55.88,49.76,17.49,128.47,73.11,98.74,41.94,118.68,21.1566,97.34,43.48,35.57,36.245,48.47,34.67,32.89,57.13,26.92,118.0,228.5,13.95,37.05,48.23,,63.98,30.05,32.31,86.63,28.78,35.7714,24.56,30.76,33.025,32.85,95.61,72.78,26.9,74.41,42.45,57.68,47.32,14.699000000000002,26.81,16.13,16.38,52.86,63.48,33.02,125.61,88.48,43.01,40.25,14.9,56.01,45.39,933.75,42.27,34.07,84.68,29.13,43.11,25.66,82.17,15.76,103.93,54.8,36.59,37.77,89.36,76.22,63.61,58.0,80.915,31.85,128.93,80.41,161.47,59.0,129.82,27.35,176.35,121.31,,66.35,,38.3,252.49,51.64,133.67,9.93,38.64,52.04,44.01,177.7,49.89,99.52,125.83,33.565,79.93,34.93,76.8,73.27,36.47,51.57,22.31,30.07,177.15,73.84,113.06,81.23,89.78,96.0,74.29,37.23,44.04,62.95,156.35,117.69,87.5,35.51,69.51,40.91,54.67,23.64,85.58,,70.9,26.82,34.86,53.42,140.78,50.63,71.22,81.36,52.79,47.44,91.96,53.87,79.71,75.24,82.03,60.755,30.77,28.05,63.94,39.65,28.21,35.29,17.995,34.81,,24.24,70.97,106.03,73.18,30.56,80.275,88.12,56.05,37.35,106.26,73.76,47.3643,80.1,37.03,48.2,84.78,63.29,48.3,77.67,64.33,49.62,45.195,102.97,49.89,66.721,43.51,43.22,133.01,,35.42,77.25,43.09,,18.36,139.45,61.41,27.32,79.78,30.0,45.58,31.01,91.78,42.76,39.92,24.98,74.1,83.29,29.52,31.24
2013-08-09,18.6,64.9214,83.17,44.71,59.49,35.89,73.53,47.18,49.0,38.38,72.46,35.85,206.01,35.41,45.0,13.09,63.87,61.52,133.87,48.03,29.21,55.2,44.06,46.52,62.91,43.9,30.095,,50.66,114.09,15.67,3.65,45.42,109.63,178.93,90.08,70.16,297.26,53.08,88.25,87.39,69.08,20.93,83.2,89.8,106.7,38.785,,68.45,24.66,17.23,133.12,36.83,45.86,43.17,75.5,86.78,429.59,46.22,14.45,73.79,105.33,35.46,30.63,99.94,49.31,36.28,,,212.35,30.97,280.57,22.335,43.69,116.71,11.35,47.885,105.09,36.65,51.57,84.51,30.98,23.31,48.77,53.55,89.74,68.76,36.51,14.23,71.035,48.74,,37.65,30.675,25.0,56.79,128.27,48.66,78.44,85.98,60.68,42.32,22.31,72.16,405.74,124.02,27.96,28.805,24.25,68.23,38.0,74.42,131.61,66.83,115.63,16.94,47.74,45.21,26.053,,25.7,49.08,33.89,36.58,72.96,59.48,122.5,98.5,51.32,20.57,81.74,50.18,59.38,54.25,18.89,66.99,83.13,75.03,45.64,64.73,56.27,52.92,87.92,46.85,16.04,49.56,70.8,70.77,57.175,58.5,,,60.33,26.65,53.33,93.04,60.3,65.16,49.08,66.59,80.07,61.9,79.42,181.18,54.21,84.63,65.18,157.64,43.77,14.68,65.62,66.9,,36.335,31.26,40.79,50.68,43.72,47.53,38.25,38.5,31.61,108.22,37.9,89.88,50.56,46.95,19.3,32.99,65.98,56.75,34.52,65.68,32.77,32.8,104.35,53.93,,17.02,86.92,24.25,20.82,59.21,52.42,15.09,36.02,445.6502,,82.58,23.865,44.1,38.88,162.13,19.05,259.83,46.03,45.96,8.55,15.4775,39.01,63.74,42.38,78.97,74.89,31.31,64.11,,58.77,22.68,83.32,,,67.91,31.37,21.595,57.65,53.02,17.7,97.55,93.39,187.82,36.984,48.42,83.56,78.71,27.29,,22.51,64.45,16.13,48.02,45.64,28.2,61.01,130.6232,73.3,58.26,32.57,75.71,36.8167,60.88,92.36,20.92,54.52,58.79,12.23,,22.13,57.71,98.53,37.6,49.38,72.05,40.16,19.44,50.69,108.1,65.68,61.27,30.91,32.2843,97.77,29.81,92.89,54.18,124.02,43.31,26.46,45.68,47.7,27.18,13.74,68.7,46.18,65.4,61.81,40.94,19.9,42.88,63.79600000000001,97.62,40.61,124.21,69.58,32.16,55.37,49.77,17.25,128.0,72.8,99.18,41.9,118.31,21.2333,96.25,42.51,35.37,36.62,48.39,34.55,32.7,57.36,26.76,117.67,228.21,13.99,37.19,48.52,,63.83,31.02,31.91,86.26,29.51,36.1071,24.65,30.67,33.155,33.09,95.49,72.49,26.35,73.98,42.52,57.86,49.22,14.49,26.83,15.98,16.24,52.43,62.68,32.92,125.75,88.28,43.5,40.4,14.89,55.93,45.02,969.89,42.09,33.92,84.34,29.21,42.89,25.72,81.64,15.67,104.14,54.52,36.92,38.31,88.7,75.96,63.43,57.74,80.845,31.9,128.37,80.58,163.15,58.92,130.03,27.6,175.62,121.06,,66.27,,37.77,250.01,52.17,133.47,9.92,38.55,52.46,44.07,178.95,50.24,98.72,125.75,33.505,79.5,34.83,76.98,73.44,36.4,51.46,22.29,30.09,177.07,73.9,113.3,80.49,90.14,96.47,75.35,37.27,43.87,62.76,157.95,117.0,86.43,34.97,69.32,40.86,54.26,23.75,85.6,,71.01,26.82,35.01,53.2,140.68,50.64,70.72,81.36,52.4,47.44,92.47,53.37,80.94,74.68,82.1,61.185,31.36,27.91,63.4,39.78,28.0,34.8,18.1725,33.71,,24.49,71.87,105.8,72.93,30.32,79.895,87.81,55.55,37.17,105.62,74.21,47.3548,80.15,37.13,48.38,84.91,63.25,48.76,77.15,64.61,49.32,44.9525,103.41,49.61,67.5,43.32,43.23,133.26,,35.39,76.9,43.2,,18.46,138.13,60.78,27.81,80.49,29.45,45.3,30.84,90.72,42.57,40.12,24.98,74.4,82.57,29.49,30.91
2013-08-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-08-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-08-12,18.82,66.7656,82.45,45.04,58.67,35.9,72.79,47.2,49.41,38.56,72.8,35.95,206.7,35.19,44.69,13.08,63.44,61.53,133.24,47.75,29.01,55.69,43.74,46.71,63.4,44.44,30.305,,50.26,109.26,15.65,3.65,45.76,108.21,178.08,89.31,69.66,296.69,52.27,88.35,86.97,68.15,20.91,82.7,89.14,103.2,38.745,,67.41,24.78,17.18,131.77,37.7,45.51,42.77,75.49,87.88,425.6,46.45,14.41,73.67,104.24,35.57,30.86,100.0,48.46,35.75,,,206.89,30.75,278.21,22.48,43.11,117.13,11.33,48.785,103.83,36.65,51.6,86.32,31.12,23.3,49.14,53.68,89.82,67.44,36.29,14.26,70.415,48.93,,38.024,30.635,25.02,57.06,126.56,48.53,78.49,86.16,60.96,42.06,22.39,71.55,402.97,125.84,27.9,28.555,24.11,68.42,37.75,73.33,131.72,66.1,115.73,16.96,47.83,45.39,26.34,,25.4,49.09,34.08,36.695,73.34,59.88,121.8,95.85,50.9,21.04,83.38,50.29,59.48,54.35,18.82,66.52,82.84,74.84,45.76,63.93,55.2,52.97,88.27,46.62,15.8,49.26,70.45,70.77,57.365,57.89,,,60.07,26.68,53.28,92.79,59.28,65.04,48.44,66.58,79.29,62.5,79.38,178.75,53.47,83.56,65.14,156.56,43.49,14.51,66.47,66.14,,36.16,31.06,40.8,49.67,43.37,46.78,37.9,38.22,31.85,109.04,37.34,92.7,50.735,47.41,19.27,33.18,65.55,57.0,34.97,64.99,32.66,32.71,104.1,54.07,,17.07,85.77,24.27,20.83,58.9,52.49,15.11,35.98,443.1978,,81.65,23.81,44.46,39.5,161.69,19.38,258.03,46.02,45.35,8.59,15.5375,38.77,63.14,42.21,79.2,75.13,31.04,64.4,,57.98,22.6,83.43,,,67.3,31.39,21.695,57.67,53.25,17.71,96.87,93.3,189.09,36.628,48.525,83.58,78.72,27.25,,22.64,64.67,16.24,48.22,45.58,27.95,61.37,129.5265,73.52,59.28,32.3,76.19,36.2618,60.95,92.0,20.59,54.09,60.79,12.18,,21.88,58.75,98.3,37.4,49.51,72.0,39.83,19.48,51.22,108.01,65.73,61.19,30.97,32.3823,97.94,30.69,92.95,54.05,123.0,42.81,26.455,45.8,47.98,26.84,13.72,68.3,46.42,64.49,61.49,40.73,19.89,42.38,63.071999999999996,97.04,40.76,122.87,69.0,31.88,55.22,48.88,17.23,128.68,73.1,98.9,41.8,118.38,20.92,95.68,43.85,35.16,36.525,48.47,34.65,32.87,57.44,26.62,117.82,229.88,13.83,37.19,48.11,,63.42,31.6,31.96,85.59,30.9,36.6571,24.47,30.66,33.255,33.42,94.93,72.86,25.97,74.35,42.53,57.06,48.64,14.37,26.74,15.92,16.11,52.0,62.68,33.25,126.96,88.29,43.0,40.36,14.92,56.36,44.71,958.02,42.32,33.9,83.81,29.19,42.56,25.53,81.62,15.73,105.99,54.69,37.5,37.68,88.3,76.11,63.86,57.31,80.67,31.73,128.3,79.71,161.88,58.17,132.63,27.62,174.19,119.82,,66.46,,37.81,245.96,51.54,134.5,9.85,38.58,52.28,43.69,178.08,49.7,98.88,127.18,33.86,78.8,34.74,76.02,73.45,36.465,51.18,21.76,30.19,177.84,74.37,113.51,80.25,89.71,97.7,75.76,37.27,43.56,62.71,157.29,117.31,86.15,34.8,68.55,41.34,54.07,24.25,88.19,,70.76,26.93,32.99,52.52,140.37,50.7,70.76,81.46,52.4,47.4267,92.18,53.06,81.26,73.99,82.32,60.115,31.26,28.14,63.33,39.71,27.71,34.92,18.4825,33.21,,24.22,71.62,105.28,72.39,29.63,79.585,87.77,55.85,37.16,105.54,73.85,47.1881,79.59,36.85,48.21,83.75,62.94,49.14,77.48,64.43,49.65,44.94,103.47,50.19,68.17,42.79,43.2,135.06,,35.49,77.08,43.17,,18.45,138.43,60.28,27.32,79.63,29.24,45.39,30.73,89.89,42.71,40.6,24.83,74.47,82.31,29.61,30.33
2013-08-13,16.36,69.9385,84.49,44.93,58.14,35.94,72.88,47.14,49.58,38.63,72.99,36.68,207.75,35.05,44.31,12.97,64.05,61.95,134.64,48.3,28.76,55.76,44.38,46.94,63.27,44.77,29.34,,50.48,110.12,15.73,3.69,45.73,107.86,180.88,90.27,69.28,293.97,51.73,88.56,86.99,68.85,21.355,82.51,89.11,103.95,38.695,,66.15,24.45,17.46,129.71,38.02,46.15,42.62,76.23,88.19,433.8,46.92,14.51,73.83,106.23,35.87,30.86,99.86,49.1,35.815,,,211.25,30.75,279.81,22.645,43.33,117.28,11.24,49.915,103.11,36.6,52.19,86.57,31.24,22.94,49.56,53.65,90.35,67.66,36.59,14.21,68.825,48.99,,38.006,30.635,25.03,56.44,126.1,48.75,78.97,86.39,61.08,42.31,22.425,74.44,406.34,127.52,27.6,28.605,24.03,68.56,37.615,74.29,131.5,66.9,115.65,16.59,47.89,45.07,26.3205,,25.32,49.29,33.88,36.67,73.67,60.32,122.5,94.42,51.77,19.55,83.91,50.65,59.51,54.6,18.54,67.63,83.49,75.66,45.13,63.98,54.58,53.73,88.61,46.46,15.31,49.14,69.92,70.82,57.325,57.55,,,60.25,26.55,54.12,93.15,58.71,65.09,48.23,66.45,80.63,62.41,79.12,175.25,52.66,84.23,65.42,154.1,43.06,14.61,66.94,65.71,,36.01,30.42,40.71,49.38,43.14,46.93,37.3,37.019,31.16,108.61,36.97,93.0,50.77,46.98,19.09,33.2,65.81,57.44,34.94,66.12,32.52,32.54,103.4,54.36,,17.06,86.0,24.2,20.57,58.93,52.42,15.21,35.84,441.0656,,81.57,23.82,44.69,39.03,163.71,19.21,257.15,46.58,45.69,8.59,15.6025,38.63,62.06,41.13,79.44,75.21,31.5,64.8,,58.86,22.72,83.69,,,67.26,31.34,21.905,58.27,53.58,17.49,97.33,93.37,188.42,36.6,48.5,83.6,79.64,27.33,,22.52,65.0,16.1,48.12,45.38,27.73,62.02,128.5332,73.97,59.77,33.12,75.47,36.7016,60.98,93.01,21.16,54.29,60.18,12.28,,21.68,59.35,98.14,37.14,49.74,72.4,39.65,19.57,50.83,109.21,65.9,61.36,30.78,31.5294,98.2,30.51,93.31,54.96,124.06,43.15,26.285,46.13,48.49,26.9,13.47,70.08,47.2,63.38,60.14,40.57,19.23,42.57,63.333,96.45,40.88,123.54,69.0,32.08,54.84,49.54,17.37,127.43,73.22,98.34,41.97,118.67,20.6,97.1,44.44,35.22,37.47,48.43,34.36,32.23,57.84,26.96,117.38,230.39,14.97,37.15,48.5,,63.75,32.22,31.91,85.1,30.08,37.0271,24.48,30.81,32.905,33.4,95.26,73.47,25.52,74.29,42.29,57.57,48.14,14.42,26.86,15.83,16.05,51.52,62.26,33.25,127.54,87.87,42.07,40.31,14.94,56.39,44.14,953.61,42.6,33.5,83.39,29.27,42.95,25.74,81.66,15.37,106.87,54.71,37.63,37.14,88.33,75.98,64.17,57.12,81.38,31.46,127.64,80.42,160.17,59.09,131.93,27.37,174.06,120.27,,67.25,,39.15,244.39,50.78,138.54,9.88,38.9,53.52,44.07,178.53,49.17,99.14,127.55,33.925,79.03,34.89,76.8,73.26,36.32,50.8,22.28,30.27,175.79,75.61,113.91,82.22,88.82,98.54,76.19,37.81,43.78,63.57,155.2,117.11,85.9,34.92,69.23,41.17,54.71,24.74,88.81,,70.88,26.96,33.11,52.42,139.62,50.75,71.19,82.28,52.68,47.68,92.65,53.29,80.96,74.58,81.94,60.965,31.83,28.49,63.1,39.76,28.76,34.72,18.5175,30.73,,23.67,71.78,105.45,73.35,29.99,80.095,87.71,55.73,37.11,106.8,73.85,47.4119,79.74,36.86,48.3,83.24,63.05,49.32,77.53,63.22,49.15,44.8075,103.53,50.54,68.41,42.46,43.32,134.42,,35.34,76.86,43.5,,18.65,139.62,59.86,26.99,79.65,29.02,45.47,30.78,89.4,42.72,41.96,24.97,72.97,81.85,29.15,30.45
2013-08-14,16.17,71.2142,83.55,44.58,58.03,35.61,71.5,46.84,48.88,38.54,72.68,36.74,205.39,34.67,44.37,12.99,63.24,61.68,137.94,48.06,28.74,55.58,44.1,46.81,62.92,44.38,29.28,,50.22,109.69,15.73,3.82,44.98,106.64,180.12,89.7,69.7,291.34,51.17,88.35,86.63,68.84,21.15,80.74,88.98,102.78,38.4,,65.85,24.48,17.44,128.55,37.22,45.27,42.05,75.88,86.62,428.55,46.51,14.6,73.47,104.16,35.7,31.67,99.53,48.66,35.575,,,211.52,30.69,277.32,22.7,42.93,116.57,11.28,49.24,103.41,36.0,52.23,85.82,31.26,22.85,49.05,53.01,90.54,67.77,36.91,14.42,68.69,48.71,,37.61,30.45,24.91,55.72,124.46,48.9,77.99,85.42,60.67,42.2,21.93,73.95,404.64,127.51,27.36,28.26,23.55,68.36,37.39,74.2,131.74,67.16,113.78,16.76,47.03,44.66,26.377,,25.3,49.29,33.73,36.19,73.55,59.62,122.05,93.51,51.59,19.04,82.34,50.33,60.08,54.5,18.09,66.67,82.84,74.91,44.76,63.96,54.25,53.02,88.55,45.86,15.37,48.76,69.37,69.02,57.3,57.95,,,58.86,26.66,54.23,93.03,58.24,64.28,48.16,65.13,80.06,62.07,78.2,171.85,52.57,84.17,65.43,152.92,42.61,14.74,66.79,66.23,,36.385,30.44,40.51,48.79,43.45,46.43,37.01,36.65,31.59,108.63,37.18,92.5,50.5,46.96,19.14,32.91,66.43,57.16,34.86,65.5,32.27,32.35,103.45,53.8,,16.89,85.29,24.07,20.56,58.17,52.05,15.12,35.57,435.3399,,80.62,23.995,44.23,38.87,163.34,19.25,253.88,46.82,45.45,8.61,15.4125,39.12,61.2,40.7,77.44,75.47,31.26,63.92,,58.83,22.7,83.35,,,66.49,30.92,21.71,58.22,52.905,17.39,96.09,92.68,187.53,36.42,48.265,83.04,79.85,27.3,,22.57,64.77,16.07,48.9,45.3,27.71,61.97,128.6465,73.57,59.59,32.88,74.46,36.1047,61.26,90.7,21.1,54.15,59.54,12.29,,21.73,58.77,96.78,37.32,49.61,72.0,39.53,19.41,50.84,107.14,65.42,60.78,30.32,31.0392,99.15,30.3,92.6,54.2,123.62,42.95,26.125,45.0,48.23,26.72,13.5,69.58,47.53,63.19,59.98,41.08,19.06,42.61,62.998000000000005,96.11,40.35,123.39,65.5,31.6,55.2,48.69,17.36,124.35,72.1,98.03,42.11,117.62,20.19,97.02,43.75,35.06,36.845,48.57,34.6,32.35,57.71,26.79,117.42,229.61,14.82,36.82,46.33,,62.98,32.44,31.96,84.42,31.94,37.4014,23.54,30.79,32.175,32.87,94.87,73.4,26.52,73.77,42.33,57.32,47.72,15.03,26.64,15.9,16.18,51.25,62.18,33.57,126.39,87.68,41.84,40.02,14.92,55.78,43.93,940.0,42.35,33.27,82.75,29.03,42.83,25.74,81.25,15.11,106.18,54.83,37.4,36.97,88.18,75.88,63.46,56.65,81.185,31.29,126.42,80.13,159.57,58.79,128.58,27.14,169.96,119.23,,66.96,,39.37,241.27,50.4,138.39,9.95,38.64,53.08,43.72,176.76,48.72,98.8,126.66,33.32,78.32,34.84,76.4,72.755,35.925,50.45,22.0,30.31,170.06,74.21,112.57,82.16,89.45,97.73,75.36,37.71,43.61,61.53,152.67,116.82,85.49,34.98,69.26,41.07,54.43,24.68,87.97,,70.43,26.78,33.03,51.9,138.95,50.49,70.04,81.6,51.97,47.4334,92.06,53.23,73.55,73.87,82.18,60.165,31.8,28.55,62.32,39.17,28.31,34.77,18.325,30.04,,23.62,72.02,103.5,72.49,29.83,79.295,87.45,55.01,36.97,105.06,73.6,46.7214,79.56,36.74,48.44,84.02,62.31,49.25,78.25,62.69,48.89,44.5875,102.89,50.46,68.49,42.19,43.1,132.46,,35.31,76.4,43.12,,18.45,140.17,60.33,27.79,80.1,28.8,45.08,30.91,88.95,42.71,42.04,24.99,73.06,80.9,29.21,30.14
2013-08-15,15.72,71.1299,81.88,43.21,57.27,35.03,71.53,45.87,47.83,37.03,71.61,36.04,199.7,34.07,43.78,12.81,61.96,60.39,134.87,47.04,28.25,54.73,43.09,46.19,62.46,43.16,28.955,,49.36,106.148,15.325,3.69,43.7,105.76,176.05,87.8,69.48,286.47,49.34,86.53,85.42,68.03,21.025,80.27,89.2,101.44,37.545,,64.07,24.48,17.23,125.39,36.02,44.06,41.15,74.88,85.35,420.06,46.96,14.32,72.33,102.73,35.32,30.81,97.83,47.3,34.94,,,206.53,30.42,270.09,22.325,41.98,114.8,11.0,48.16,101.75,35.05,51.49,85.86,30.99,22.04,47.91,51.97,89.64,68.25,36.69,14.42,66.755,47.04,,38.098,30.17,24.99,55.88,123.12,47.75,76.71,84.5,59.81,41.9,21.5025,74.83,401.48,124.72,26.92,27.765,23.29,67.01,37.73,72.96,129.42,67.62,111.79,16.99,46.14,43.6,24.485,,25.16,48.96,33.47,35.43,72.57,58.65,120.25,93.56,50.86,19.53,84.36,49.58,58.83,53.5,19.12,66.51,80.35,72.84,44.29,62.38,53.38,51.28,87.11,45.28,15.12,47.84,68.46,67.91,56.65,58.02,,,57.91,26.48,53.18,92.2,57.39,62.69,47.22,67.36,78.31,60.88,78.295,165.89,51.79,84.04,63.97,150.2,41.87,14.55,65.24,65.76,,35.655,30.47,39.84,47.77,42.16,45.2,37.85,36.56,31.92,108.04,37.12,89.23,49.615,46.02,19.04,32.19,65.95,56.31,34.61,65.0,31.84,31.945,102.36,53.22,,16.43,83.81,24.0,20.21,56.89,50.55,14.91,34.55,430.2598,,78.75,23.86,43.51,38.28,160.75,18.835,251.94,46.68,45.04,8.47,15.1475,38.41,59.89,40.22,75.14,75.23,30.93,63.24,,57.5,22.64,82.01,,,65.5,29.63,21.365,56.93,51.85,17.01,95.41,91.39,185.79,36.07,47.83,82.26,78.07,26.6,,22.03,63.83,15.83,47.34,44.75,27.06,60.24,127.9099,72.6,58.37,32.11,73.09,35.8324,61.08,89.55,20.3,53.29,59.33,12.08,,21.29,57.07,95.8,37.61,48.08,71.23,39.09,19.005,53.51,105.79,64.46,60.07,29.86,32.6274,97.49,29.29,91.43,53.39,122.13,42.63,25.77,43.85,47.2,26.48,13.32,68.34,46.97,62.35,58.56,40.89,19.08,42.03,61.873999999999995,95.39,39.41,122.21,64.35,31.17,54.33,47.95,17.14,122.09,70.84,95.65,41.57,115.85,19.5266,98.05,44.23,34.57,35.335,47.97,34.65,31.79,56.96,26.36,116.74,225.11,14.13,36.2,46.3,,63.0,32.79,31.14,83.0,33.22,36.2014,23.89,30.14,31.745,32.66,93.79,73.62,26.4,73.55,42.03,56.6,47.23,15.125,26.01,16.1,16.32,50.25,60.69,32.73,123.18,86.99,41.19,39.54,14.78,54.84,43.35,938.79,41.59,32.9,80.91,28.8,41.97,25.35,80.48,15.91,103.77,52.92,36.76,36.16,87.14,74.92,62.43,55.66,79.385,30.88,122.31,78.74,157.43,57.15,126.82,26.73,169.15,118.24,,66.95,,38.93,233.82,49.66,138.23,9.81,37.68,51.97,42.74,174.44,48.73,96.7,125.05,32.445,78.08,33.75,75.6,72.26,35.37,49.65,21.4,29.58,168.98,72.51,110.43,81.99,88.51,96.21,73.8,36.92,42.9,60.3,149.69,114.51,83.79,34.38,67.8,39.52,53.61,24.41,86.92,,68.91,26.44,32.48,50.75,137.9,49.54,69.08,80.3,50.77,46.94,91.3,52.46,70.52,72.72,81.07,58.4,31.47,28.11,61.21,38.65,27.86,34.35,17.65,30.1,,23.07,69.85,99.21,71.4,29.39,78.39,85.96,54.11,36.77,102.99,72.26,45.9643,78.17,35.93,47.31,82.84,61.66,48.7,76.96,61.08,48.54,43.4825,99.76,49.36,66.02,41.6,42.99,132.71,,35.35,74.41,41.85,,18.2,139.08,59.5,27.17,79.17,28.3,44.03,30.37,88.16,42.15,41.12,24.72,72.47,79.72,28.72,30.02
2013-08-16,16.01,71.7614,80.8,43.0,56.53,34.97,71.65,45.4,48.305,37.25,71.89,35.94,202.55,33.63,43.31,12.66,62.15,60.54,134.52,47.1,27.64,55.23,42.95,45.91,62.3,42.96,29.245,,49.39,105.0,15.62,3.66,43.43,104.91,175.75,88.23,68.58,284.82,48.8,86.19,86.05,68.39,21.095,78.99,91.52,100.89,37.395,,62.15,24.36,17.3,122.79,36.25,44.27,41.04,75.17,84.54,416.52,46.79,14.42,71.12,103.47,35.53,30.37,97.35,46.68,34.375,,,206.89,30.57,270.15,22.505,41.68,115.24,11.06,48.085,99.46,34.78,51.32,85.16,30.545,21.6,47.86,51.68,89.55,67.91,36.52,14.37,66.245,47.38,,37.568000000000005,30.2,25.0,56.13,122.6,47.76,77.36,84.09,59.47,42.57,21.27,73.35,401.94,124.94,26.87,27.975,23.18,67.16,37.13,72.56,129.43,67.38,111.9,16.89,46.0,43.83,24.27,,25.16,48.75,32.92,35.73,71.6,58.57,119.88,94.32,50.35,19.83,84.11,49.78,58.09,52.47,19.0,66.73,80.34,72.73,44.5,62.17,52.3,50.45,87.15,44.83,14.5,47.91,67.59,67.05,56.05,57.38,,,57.44,26.885,52.92,91.71,56.64,62.32,46.98,67.25,77.85,61.27,77.745,167.78,50.67,83.63,64.61,144.94,41.3,14.56,65.44,64.59,,35.005,30.16,40.03,47.39,41.17,44.8,37.98,37.08,31.54,108.68,36.81,87.49,49.675,46.11,19.16,32.2,66.19,56.6,34.65,65.44,31.97,32.06,99.98,53.25,,16.3,83.75,23.95,19.57,56.91,49.38,15.03,34.38,428.8825,,77.83,23.99,43.12,37.78,160.66,18.72,253.41,46.95,44.895,8.56,14.8875,37.9,58.57,39.39,75.38,75.07,30.84,63.47,,58.44,22.63,81.96,,,64.76,29.68,21.395,57.29,51.6,16.52,95.17,91.53,185.34,36.358000000000004,47.88,82.2,77.036,26.67,,21.915,64.24,15.92,47.97,44.16,26.8,60.93,126.1099,72.43,58.42,32.04,73.13,35.8743,61.42,89.37,20.44,53.29,56.43,12.16,,20.5,56.54,94.94,37.44,47.48,70.2,39.05,19.125,52.27,106.52,62.95,59.08,30.26,33.2157,96.86,29.17,91.2,52.86,122.2,43.55,25.395,43.96,47.84,26.59,13.34,68.87,46.41,61.04,56.72,40.4,19.02,41.65,61.821000000000005,95.03,39.51,121.82,64.44,30.96,53.91,48.28,17.19,121.96,70.69,96.26,41.72,115.9,19.4133,94.99,42.87,34.29,35.0,47.7,34.26,31.8,57.15,26.47,116.77,225.71,14.005,36.19,44.99,,62.65,31.97,30.79,82.15,32.38,36.9814,23.78,29.81,31.825,32.73,94.02,72.73,26.15,74.0,42.2,56.62,46.92,15.189,25.95,15.98,16.19,50.14,61.48,32.41,123.14,86.51,40.1,39.32,14.93,54.74,42.64,940.07,41.52,32.58,80.18,28.37,42.48,25.14,79.9,16.28,103.4,52.03,36.47,35.08,85.75,74.91,62.11,55.12,79.295,30.55,120.0,79.61,153.95,56.3,127.05,26.54,170.29,117.89,,66.9,,38.65,230.98,48.9,138.18,9.84,37.95,51.51,42.68,172.08,49.52,97.04,125.49,32.38,77.66,33.49,76.74,71.64,35.355,48.92,21.56,29.16,168.69,72.21,110.32,81.92,86.13,98.39,74.77,36.96,42.39,60.66,145.3,114.54,82.87,34.6,67.85,39.2,53.94,24.5,86.8,,67.97,26.24,32.45,50.78,137.06,49.4,68.58,79.62,50.48,47.2867,90.69,51.9,70.99,72.75,81.1,58.38,31.44,28.07,60.86,38.74,27.6,34.18,17.2325,30.86,,22.47,69.8,98.61,71.43,29.61,78.965,86.05,54.03,36.92,103.08,71.72,45.8929,78.51,35.41,47.85,81.4,61.52,48.72,76.506,59.53,47.71,43.2825,98.47,48.84,64.6,41.23,42.75,133.66,,34.99,74.11,41.93,,18.25,138.56799999999998,59.32,27.06,79.96,27.95,44.56,30.43,87.91,41.98,41.2,24.52,72.16,79.54,28.86,30.0
2013-08-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-08-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-08-19,15.64,72.5342,80.35,43.37,56.85,34.88,71.67,44.89,47.78,36.58,71.9,35.41,199.85,33.34,42.68,12.49,62.2,59.49,134.53,46.32,27.45,54.43,42.89,46.0,62.4,42.86,28.695,,48.94,104.43,15.55,3.6,43.79,104.47,174.78,87.2,68.36,285.57,47.04,85.46,85.82,68.53,20.76,75.37,88.95,101.52,37.06,,61.02,23.82,16.79,122.36,36.25,44.3,40.71,74.34,84.32,420.4,46.44,14.15,71.38,104.72,35.49,30.73,97.72,46.3,34.635,,,206.87,30.13,266.74,22.77,41.95,114.3,10.99,47.725,98.27,34.91,51.13,84.2,30.27,21.27,47.58,51.09,88.87,68.5,35.89,14.3,66.22,47.49,,37.3,30.395,24.77,56.02,123.25,47.19,77.43,83.97,59.15,41.92,21.095,72.3,403.6,123.83,26.75,28.13,22.93,65.91,36.72,72.13,128.94,65.83,112.08,16.99,46.04,43.44,24.27,,24.89,48.12,32.56,35.495,71.5,58.45,118.66,92.41,49.33,19.13,84.52,48.69,58.55,54.09,18.3,66.86,80.22,72.9,44.07,61.83,51.06,50.91,86.65,45.2,14.13,47.65,67.16,66.33,55.575,56.44,,,57.38,26.57,52.07,91.23,56.1,62.11,46.59,66.75,77.98,61.12,76.345,165.99,50.45,82.81,64.26,144.66,41.22,14.37,64.83,63.54,,34.735,29.86,39.92,46.84,40.64,44.18,37.47,37.81,30.93,108.67,36.39,85.7,49.41,45.83,19.01,31.96,65.06,56.03,34.01,64.99,31.44,31.54,98.15,52.38,,16.12,84.15,23.85,19.06,57.34,49.5,14.72,34.49,433.2578,,78.16,23.96,42.59,38.07,158.63,18.41,251.63,46.65,44.89,8.45,15.015,38.05,58.32,39.4,75.21,73.29,30.45,63.5,,58.05,22.62,81.46,,,64.02,28.91,21.24,56.44,51.69,16.41,94.58,91.71,184.23,36.332,48.0,81.39,77.69,26.52,,22.28,63.42,15.85,46.99,44.32,26.74,60.24,128.3165,72.16,58.08,31.2,72.85,35.3717,59.97,90.45,20.06,51.83,56.26,11.99,,20.1,56.32,94.6,36.63,47.19,69.76,38.78,18.97,51.56,105.75,62.8,59.04,29.81,31.7549,97.01,29.33,91.5,52.79,121.91,42.75,25.2,43.67,47.85,25.69,13.11,68.52,45.67,60.8,55.57,40.25,18.61,41.61,61.989,95.48,38.92,121.63,63.99,30.66,54.1,47.61,17.2,119.59,70.67,96.67,41.65,115.61,19.7033,95.28,42.1,33.93,34.525,47.58,32.61,31.393,57.09,25.81,116.06,224.05,13.8,35.99,44.95,,61.81,31.46,30.78,81.54,32.08,37.1114,22.94,29.51,32.355,32.55,93.74,70.98,26.05,72.95,41.89,56.04,46.17,14.95,25.66,15.7,15.89,50.28,62.06,32.06,121.96,86.11,39.29,39.36,14.65,54.41,42.41,933.13,41.47,32.26,80.88,28.46,41.89,25.02,79.59,15.65,102.46,53.11,36.5,34.78,85.16,73.93,61.69,54.54,78.405,30.55,118.74,77.9,153.34,55.34,125.82,26.01,166.36,117.24,,66.33,,37.73,227.65,48.18,137.75,9.68,37.59,51.25,42.18,170.23,49.51,96.86,124.61,32.59,75.67,33.36,76.35,71.72,35.145,48.41,21.41,28.69,167.52,72.66,109.06,80.41,85.4,95.97,74.4,36.72,42.05,60.0,143.22,114.78,82.1,33.98,67.42,38.77,53.83,24.49,86.18,,68.06,26.19,32.5,50.11,138.2,49.18,68.24,79.83,50.75,46.6667,90.42,51.85,69.26,71.74,80.23,58.865,31.66,28.0,60.85,38.44,27.25,33.79,17.6675,30.03,,22.35,69.31,99.31,71.71,29.42,78.24,86.08,54.01,36.66,102.63,71.98,45.4524,77.68,34.47,47.74,79.58,61.39,48.59,75.28,58.86,47.5,43.745,98.16,48.52,64.2,40.91,42.49,131.81,,34.31,73.58,41.73,,17.8,139.18,59.23,26.65,78.45,27.7,44.29,30.1,86.92,41.79,40.56,24.62,72.08,79.63,28.71,29.87
2013-08-20,15.8,71.5814,81.66,42.97,57.45,34.71,72.16,45.07,47.85,36.59,72.34,35.69,201.6,33.75,42.82,12.69,63.05,59.82,135.05,46.92,28.1,55.09,43.36,46.21,62.42,43.61,29.22,,49.04,105.1,15.56,3.63,44.13,105.6,177.11,88.03,69.38,287.09,46.7,85.62,86.02,68.51,20.905,76.27,89.79,102.23,37.765,,62.46,24.0,16.75,123.85,36.79,44.35,40.77,74.27,85.92,424.83,47.03,14.29,71.35,104.63,35.64,34.8,98.18,46.84,34.83,,,206.55,30.56,266.93,23.09,41.57,115.01,11.01,48.35,101.55,35.0,51.07,83.86,30.1,21.99,47.98,51.55,89.44,68.96,36.16,14.3,67.87,47.63,,37.578,30.505,25.26,56.46,124.89,47.49,78.57,84.39,59.09,42.44,21.345,72.39,407.55,123.57,27.0,28.46,23.31,66.59,37.56,72.0,129.74,65.98,112.84,16.99,46.07,43.39,24.32,,24.82,48.51,32.58,35.325,71.74,59.28,118.29,92.84,49.92,19.19,83.25,49.42,58.76,53.37,18.91,66.32,80.02,72.82,44.46,61.88,52.69,52.0,86.83,45.58,14.63,47.84,67.59,66.79,55.975,56.53,,,57.88,26.75,51.99,90.6,56.42,62.62,46.74,66.86,78.48,61.56,77.31,168.18,51.32,83.66,64.64,147.23,41.57,14.59,65.12,63.99,,35.23,30.12,40.55,47.6,41.81,44.82,38.42,38.41,30.98,109.21,37.23,86.81,49.585,45.82,19.06,32.09,65.05,56.65,35.1,65.42,31.89,31.99,100.37,52.97,,16.31,84.11,23.72,19.42,58.0,49.4,14.47,34.79,433.1427,,79.73,24.185,43.31,38.45,159.56,18.83,251.31,47.35,45.08,8.57,14.8475,38.58,60.01,39.98,74.29,73.72,30.55,63.96,,58.62,23.0,81.72,,,64.94,28.94,21.39,56.36,51.95,16.93,95.25,91.69,184.56,36.658,48.255,82.1,78.54,27.0,,22.523000000000003,63.14,16.03,47.2,44.29,26.98,60.16,128.4832,72.35,58.37,31.46,73.72,35.5288,60.14,89.73,20.31,52.12,57.1,12.16,,20.57,56.35,94.99,36.94,48.28,71.26,38.65,18.89,52.22,107.12,62.61,60.66,29.86,32.7549,96.61,29.74,92.1,52.8,122.41,43.14,25.455,44.08,48.25,25.86,13.15,68.24,45.77,62.26,56.77,40.05,19.06,42.02,62.24100000000001,95.5,39.11,122.52,64.57,30.75,52.83,47.88,17.24,124.08,70.65,98.75,42.24,115.42,19.7466,95.88,41.98,33.77,35.495,47.56,33.25,31.62,57.05,26.31,116.71,225.33,13.8,35.73,45.61,,62.24,31.46,31.22,82.19,32.81,39.0414,23.11,29.63,32.315,33.66,93.74,71.6,26.49,73.02,41.75,56.5,46.48,14.95,25.92,15.7,15.88,50.94,62.37,32.2,123.59,85.95,40.2,39.54,14.82,54.83,42.77,932.77,41.87,32.55,80.29,28.53,42.28,25.25,79.53,16.19,102.39,54.02,36.25,35.31,84.21,74.59,61.92,55.11,79.485,30.75,119.02,78.09,156.41,57.01,129.39,26.22,167.64,117.47,,66.71,,38.05,233.3,49.32,138.36,9.86,37.63,51.32,42.64,171.97,49.32,97.31,124.93,33.69,76.62,33.65,76.05,73.0,35.33,48.91,21.69,28.88,171.91,73.24,109.1,80.62,87.39,96.24,75.0,37.01,42.25,60.15,145.93,115.5,83.21,34.23,68.26,39.22,54.21,24.85,86.75,,68.25,26.26,32.43,50.52,138.51,49.67,67.95,81.19,54.24,46.96,90.32,52.06,69.81,72.57,80.27,60.18,31.83,28.2,61.88,38.75,27.2,33.87,17.8775,30.06,,22.76,70.19,101.47,72.46,29.55,78.22,86.3,55.77,36.86,102.4,72.42,45.5762,78.24,35.24,49.63,81.18,61.69,48.9,76.55,60.33,47.91,43.305,98.97,48.76,65.0,41.16,42.59,134.25,,34.68,73.23,42.12,,18.05,139.9,59.8,27.35,78.89,27.82,44.46,30.4,86.83,41.87,40.28,24.3,72.64,79.85,29.54,30.23
2013-08-21,15.81,71.7656,81.73,42.31,57.07,34.64,72.81,45.14,46.95,36.3,71.83,35.62,201.43,33.43,42.37,12.62,62.81,59.27,133.57,46.72,28.18,54.85,42.78,46.29,62.03,43.55,29.325,,48.82,105.32,15.55,3.61,43.78,104.65,175.23,87.45,69.03,284.57,47.78,85.05,85.76,68.02,21.065,77.22,88.54,101.7,37.785,,61.88,23.52,16.58,123.76,36.59,43.96,40.76,73.44,85.53,419.96,46.89,14.34,71.03,103.91,35.34,33.75,98.23,46.45,34.47,,,208.08,30.28,264.01,22.725,41.32,113.98,11.1,48.01,100.8,34.51,50.28,82.94,29.79,21.72,47.85,50.85,89.36,68.26,36.43,14.0,68.785,47.03,,38.2,30.425,25.25,56.6,123.23,47.1,77.84,83.68,58.51,42.31,20.915,72.29,403.0,123.43,26.64,28.2,23.0,66.16,37.42,71.18,129.22,65.52,111.96,16.84,45.43,43.5,24.07,,24.63,48.32,32.32,36.25,71.7,58.09,117.7,91.92,49.16,19.56,82.51,48.71,59.14,54.4,18.85,66.18,79.43,72.44,44.32,61.14,52.58,51.84,85.97,45.16,14.57,46.93,66.78,65.81,55.245,56.08,,,57.29,26.66,50.96,90.69,55.73,62.03,46.19,66.32,78.34,60.88,75.92,166.5,51.28,83.12,64.14,146.1,41.01,14.43,65.47,62.95,,35.85,29.86,40.51,45.7,41.62,44.6,38.82,38.32,30.36,108.07,37.56,85.38,49.15,45.57,18.93,32.21,65.25,56.24,34.06,65.51,31.45,31.54,99.34,52.65,,16.25,83.71,23.61,19.32,58.69,49.07,14.55,34.53,435.0997,,78.93,24.19,42.68,40.28,157.11,18.58,249.5,46.98,44.76,8.48,15.19,38.26,60.71,40.45,73.73,73.03,30.42,63.93,,58.17,22.62,80.58,,,63.9,28.66,21.055,56.09,51.735,16.91,93.68,91.51,184.86,36.332,47.935,81.15,78.23,36.04,,22.17,63.02,15.89,46.54,44.0,26.9,60.24,128.9665,72.0,57.57,31.09,73.16,35.5078,59.82,88.8,19.9,51.63,56.75,12.09,,20.37,55.88,94.08,36.93,47.86,71.65,38.28,18.735,51.78,105.84,62.04,59.85,29.36,32.3627,96.52,29.62,91.37,52.42,122.93,43.22,25.08,45.81,47.67,25.57,13.05,67.75,45.56,62.26,56.05,39.89,19.3,41.55,61.931000000000004,95.11,38.84,122.08,63.18,30.52,52.68,47.83,17.46,123.2,69.85,97.34,41.95,113.42,19.6633,94.81,40.97,33.46,35.925,47.46,32.8,31.61,56.06,26.01,116.23,223.44,13.63,35.44,44.93,,61.79,31.8,31.54,80.78,31.84,38.6242,22.73,29.3,32.065,33.57,94.0,70.67,26.43,72.52,41.54,56.04,45.73,14.88,25.44,15.76,15.94,50.84,61.46,32.3,122.18,85.38,40.09,39.18,14.65,54.23,42.04,940.2,41.65,32.13,79.08,28.24,42.01,25.21,79.38,16.1,101.78,53.73,36.38,35.43,83.77,74.4,61.24,54.14,79.555,30.38,118.5,77.69,157.1,57.95,130.26,26.29,166.78,117.52,,66.57,,38.24,232.37,48.71,136.81,9.84,37.1,51.1,42.07,171.86,48.87,97.22,124.12,33.78,75.95,33.36,75.88,72.34,35.3565,48.22,21.48,28.97,171.11,71.78,107.79,80.05,86.52,95.11,74.22,36.56,41.67,59.25,144.95,114.24,82.46,33.88,68.21,39.51,53.94,24.77,86.45,,67.93,26.04,31.98,49.88,138.24,49.77,65.5,80.57,54.12,46.64,90.07,52.33,70.2,71.75,79.42,59.095,31.53,28.01,61.26,38.45,27.26,33.48,18.1125,29.73,,22.74,68.94,101.52,71.85,29.5,77.435,86.09,56.14,36.79,101.7,71.98,45.3619,77.93,35.4,48.97,81.06,61.74,48.62,76.35,61.25,47.27,44.5975,98.59,48.42,66.37,40.57,42.36,131.7,,34.83,73.55,41.58,,17.85,139.04,58.84,27.32,78.84,27.44,44.33,30.42,86.42,41.59,39.92,24.19,72.21,79.5,29.22,29.85
2013-08-22,16.27,71.8514,81.8,42.92,57.43,34.67,74.1,45.68,47.24,36.07,72.44,36.13,202.25,33.61,42.69,12.88,63.7,59.94,134.7,47.15,28.27,55.58,42.81,47.3,62.64,44.36,30.125,,49.4,106.77,15.66,3.63,44.23,106.29,177.85,89.03,68.88,289.73,49.28,86.31,86.2,68.6,21.49,78.99,89.26,102.98,38.91,,62.04,24.09,16.8,125.2,36.61,44.41,41.63,73.86,86.97,421.11,47.97,14.57,71.42,105.14,35.91,35.2,98.85,47.75,35.015,,,211.48,31.02,268.06,23.015,41.66,114.75,11.18,49.375,101.44,34.59,50.6,84.17,30.12,21.72,48.89,52.74,90.6,68.13,37.41,14.1,68.955,47.63,,38.784,30.53,25.51,56.92,123.95,47.53,79.08,83.89,58.45,43.04,21.01,72.66,407.05,126.56,26.75,28.45,23.01,66.68,38.88,71.78,130.0,66.15,112.24,16.78,45.85,43.75,24.01,,25.18,48.65,32.58,36.38,73.23,58.38,118.29,95.0,49.91,20.25,83.25,49.01,58.86,55.45,19.28,67.29,80.3,72.96,44.69,61.64,53.3,53.13,86.63,45.24,14.65,47.27,66.93,65.94,54.985,57.33,,,57.76,27.78,51.08,91.54,56.05,62.55,46.19,67.27,79.45,62.03,77.2,167.29,51.85,85.61,64.65,147.35,41.24,14.69,67.0,63.34,,36.15,30.72,41.26,46.47,42.04,45.24,38.75,38.55,31.35,110.61,38.18,87.69,49.555,45.8,19.18,32.94,66.28,57.45,34.01,66.75,32.08,32.15,99.48,54.72,,16.41,84.5,23.78,19.26,59.93,49.3,14.62,34.99,437.2919,,79.35,24.445,42.01,40.64,159.41,18.84,251.36,47.82,45.26,8.62,15.28,38.5,60.77,40.29,74.0,74.51,30.67,65.21,,58.98,22.75,80.77,,,64.55,29.1,21.375,56.55,51.92,17.25,93.94,93.48,185.19,37.102,48.57,81.74,79.73,34.66,,22.26,63.61,16.0,46.49,43.66,26.72,61.32,130.0465,72.88,58.55,31.6,74.33,36.1466,60.35,88.26,19.91,52.21,57.17,12.35,,20.51,56.43,95.61,37.12,48.55,72.19,38.31,18.61,51.56,108.54,62.42,58.6,29.5,32.902,96.39,30.42,92.3,52.46,123.71,44.45,25.105,47.39,48.16,25.63,13.19,69.5,45.93,62.48,56.45,41.32,19.46,41.69,62.108000000000004,95.46,39.06,122.92,65.19,31.1,53.36,48.64,17.82,125.33,70.31,98.47,42.72,114.67,20.03,96.25,41.29,33.56,37.43,47.81,33.47,32.39,56.33,26.22,118.75,230.25,13.86,35.58,44.95,,62.49,32.42,30.46,80.97,32.17,38.5357,23.37,29.38,32.43,33.89,94.03,72.0,26.37,73.75,41.82,57.06,46.46,14.96,25.25,15.71,15.88,51.69,62.0,32.4,122.33,86.12,40.26,39.45,14.91,55.24,41.43,952.15,40.65,32.51,79.25,28.16,42.45,25.46,79.77,16.32,103.7,54.09,36.39,35.42,84.17,74.99,62.11,54.36,80.075,30.56,119.78,79.51,157.32,58.11,130.87,26.87,170.34,118.21,,67.13,,38.73,237.35,49.06,138.64,10.06,37.57,51.96,41.91,172.36,49.14,99.8,125.49,34.26,77.28,33.56,76.65,72.43,35.95,48.53,21.44,28.95,171.91,70.33,107.49,82.21,87.15,95.84,75.01,36.82,41.93,60.01,146.36,115.22,83.34,34.35,69.73,40.08,55.18,25.09,87.63,,68.78,26.34,32.28,49.84,139.18,50.02,64.24,81.5,54.16,47.54,90.35,52.7,71.21,72.62,80.55,60.645,31.4,28.29,62.37,38.82,27.55,33.82,18.05,30.11,,22.77,69.65,102.04,71.97,30.3,79.3,86.96,56.85,37.4,102.96,72.77,45.419,79.59,35.98,49.71,81.99,62.03,49.17,78.4,60.92,47.02,44.73,100.19,48.59,67.3,40.87,42.48,136.86,,35.88,73.46,41.89,,18.18,141.26,60.32,27.48,80.78,27.7,44.3,30.81,86.98,42.29,40.12,24.38,72.75,80.75,29.61,29.87
2013-08-23,16.16,71.5742,83.01,43.43,57.45,34.84,74.01,45.77,47.33,36.28,72.28,38.91,202.3,33.86,43.16,12.91,64.71,59.83,133.89,47.39,28.43,56.03,43.13,47.1,62.84,44.51,30.5,,49.27,105.46,15.62,3.65,44.25,105.6,178.91,89.03,70.06,290.01,49.01,86.05,86.58,68.5,21.45,79.8,89.8,104.0,38.9,,61.97,24.15,16.72,126.23,36.74,44.23,41.88,73.65,86.76,422.35,47.68,14.57,71.94,105.48,35.76,35.08,99.02,46.97,34.935,,,211.38,30.85,268.8,22.85,42.24,114.27,11.14,49.21,103.29,35.08,51.24,83.89,30.24,21.91,48.53,53.2,90.44,69.73,37.37,14.06,69.135,47.44,,38.86,30.615,26.23,57.2,122.7,47.38,79.33,84.29,59.03,42.83,20.93,72.58,402.79,125.21,26.94,28.8,23.17,66.67,38.85,72.03,130.16,66.55,113.07,16.58,46.39,43.59,23.86,,25.36,48.72,33.3,36.875,72.71,57.97,119.53,96.16,49.83,20.12,83.5,49.54,59.06,55.05,18.73,67.34,80.56,73.07,44.91,61.73,54.73,53.29,87.09,45.62,14.91,47.01,67.38,66.35,55.18,58.13,,,58.86,27.97,51.65,91.71,56.59,62.43,46.48,68.15,79.67,61.96,78.31,170.01,52.51,85.3,64.84,147.35,41.71,14.65,66.89,63.94,,36.47,30.96,41.25,48.84,42.56,45.17,37.89,40.55,31.79,110.69,38.13,87.1,49.735,45.71,19.2,32.31,66.08,57.33,33.01,66.57,32.19,32.25,100.33,55.11,,16.45,84.61,23.78,19.41,59.64,49.82,14.77,35.06,435.5401,,79.42,24.48,41.97,40.6,158.65,18.84,254.03,48.71,46.11,8.6,15.2725,38.26,61.46,40.95,73.89,75.66,30.65,65.35,,59.84,22.73,81.4,,,64.67,28.97,21.355,56.97,51.64,17.42,95.47,94.33,185.42,37.066,48.645,81.52,79.31,34.76,,22.44,64.18,16.01,46.86,43.53,27.01,61.48,130.0299,73.28,58.51,31.57,74.56,35.4241,59.87,88.41,19.74,52.32,57.28,12.2,,20.57,56.67,95.89,37.23,48.86,72.57,38.52,18.765,51.0,108.5,62.73,59.21,29.67,31.9608,96.5,30.21,92.65,52.62,126.0,44.19,25.295,46.98,48.26,26.01,13.27,70.12,45.95,62.9,56.72,41.16,19.35,41.73,62.611000000000004,95.13,39.08,122.95,65.18,31.32,52.74,48.26,18.0,123.05,70.16,97.28,42.51,114.4,19.8666,96.22,41.89,34.28,37.53,47.73,33.38,34.75,56.74,26.32,118.26,229.0,13.86,35.79,44.79,,62.96,31.78,30.83,81.41,33.0,39.7657,23.52,29.63,32.105,34.06,94.57,72.54,26.32,74.46,41.95,57.03,46.32,14.96,25.51,15.75,15.92,51.93,61.76,31.77,123.66,88.17,40.68,39.31,14.87,55.21,41.51,954.23,41.01,32.76,79.85,28.34,42.31,25.49,80.01,16.06,103.09,54.58,36.77,36.08,85.37,75.02,61.77,54.77,81.12,30.88,119.38,78.7,157.68,58.11,130.47,27.13,172.2,118.71,,67.15,,38.66,238.85,49.52,138.88,9.94,37.19,51.57,41.8,171.65,49.18,98.8,126.0,34.93,77.06,33.78,77.65,73.47,35.985,48.92,21.53,29.41,172.52,71.65,108.46,81.67,87.95,95.67,74.6,36.94,42.23,60.0,147.5,115.92,84.0,34.24,69.67,40.13,55.86,25.16,87.6,,68.29,26.33,32.25,50.46,139.93,50.08,64.35,82.0,54.44,47.5467,90.85,52.72,71.87,72.58,80.19,60.5,31.48,28.35,62.36,39.07,27.75,34.29,18.29,29.72,,23.01,70.42,103.75,72.54,30.14,79.03,87.17,56.29,37.32,102.8,72.65,45.4976,79.43,36.4,48.23,82.96,62.75,49.5,77.78,62.37,47.61,44.775,99.63,48.79,65.43,41.29,42.76,134.3,,36.31,73.44,42.12,,18.3,141.925,60.42,27.81,80.81,27.92,44.19,30.92,87.52,42.27,40.16,24.3,72.57,80.52,29.47,30.2
2013-08-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-08-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-08-26,16.21,71.8528,83.1,43.45,57.44,34.52,73.73,46.06,47.22,34.5,72.03,37.89,201.34,33.63,42.65,12.95,63.86,59.37,135.15,47.36,28.12,55.55,42.57,46.6,62.92,44.45,30.16,,48.75,107.19,15.45,3.58,44.37,113.75,177.55,88.3,69.94,286.21,47.96,86.29,86.57,67.76,21.695,79.73,91.02,103.32,38.52,,62.25,24.18,16.56,126.8,37.48,44.45,41.52,73.61,87.9,421.42,47.6,14.49,71.74,105.53,35.6,35.81,99.1,46.91,34.56,,,212.34,30.66,269.52,22.755,42.42,113.85,11.28,48.83,103.96,34.51,50.97,83.56,30.02,21.76,48.57,52.91,89.76,68.99,37.48,14.0,70.58,47.47,,39.414,30.435,26.35,58.83,122.17,46.91,79.53,83.08,58.22,42.52,20.72,71.94,402.09,124.57,26.67,28.875,22.99,66.0,38.84,72.01,129.63,66.31,111.87,16.53,45.4,43.4,23.83,,25.45,48.68,33.14,36.81,72.0,58.24,118.84,96.89,49.6,20.27,84.77,49.19,59.05,55.59,18.69,66.64,80.49,73.49,44.96,61.35,54.63,54.12,87.09,45.32,15.02,46.93,67.04,65.79,55.425,58.07,,,58.34,27.86,51.96,92.44,56.2,62.48,46.1,67.27,78.27,61.75,78.555,169.47,52.91,85.32,64.72,147.5,41.33,14.53,65.98,63.07,,36.495,30.7,41.62,47.2,42.22,44.89,38.23,41.34,31.51,112.04,37.83,85.86,49.405,45.42,18.99,32.35,66.48,57.18,33.02,66.57,32.08,32.18,99.48,54.74,,16.41,84.24,23.61,19.33,60.42,49.38,14.75,34.92,433.6282,,79.42,24.505,41.43,40.42,157.9,18.64,252.25,48.44,46.39,8.45,15.22,39.38,61.07,40.54,75.43,75.41,30.55,65.62,,59.7,22.84,81.05,,,64.07,29.0,20.985,57.02,51.735,17.32,93.36,93.85,184.74,36.674,48.82,81.56,79.73,36.58,,22.275,64.32,16.01,47.2,43.43,26.99,61.29,130.5632,72.99,58.55,31.23,74.7,35.4974,59.85,87.53,19.52,51.8,57.3,12.11,,20.48,56.4,94.53,37.0,48.84,72.57,38.12,18.43,50.38,107.7,61.7,58.47,29.67,32.1569,96.52,30.03,92.27,52.05,125.19,44.09,25.1,46.99,47.891000000000005,25.74,13.27,70.12,45.87,62.59,56.55,41.23,19.24,41.42,61.518,95.31,39.17,122.38,64.76,30.715,52.37,47.92,18.15,124.29,68.77,96.78,42.09,114.33,19.6633,97.65,42.38,34.05,37.405,47.62,33.32,34.15,56.55,26.38,118.54,227.41,13.78,35.52,44.16,,62.84,31.69,30.65,80.56,33.29,40.3885,23.61,29.38,31.96,34.31,94.55,73.34,25.93,74.65,41.85,56.37,46.25,14.995,25.77,15.86,16.06,51.98,61.38,32.34,123.94,87.92,40.2,39.13,14.73,54.81,41.47,949.54,40.45,32.5,79.69,28.02,42.14,25.51,78.54,16.15,102.5,54.47,36.77,35.89,84.41,74.21,61.65,54.47,80.135,30.63,119.22,77.84,155.43,58.13,129.32,26.93,172.96,117.94,,66.95,,38.72,245.01,49.26,138.44,9.81,37.19,51.7,41.94,170.21,49.28,99.03,125.48,34.53,77.24,33.85,77.02,73.53,35.94,48.57,21.61,29.31,171.85,71.18,107.5,81.9,87.77,95.18,74.59,37.22,41.9,60.17,147.13,115.47,83.54,33.77,69.52,40.1,55.69,25.21,86.8,,68.38,26.03,31.89,49.76,139.9,49.93,64.13,81.67,54.03,47.38,90.36,52.54,72.25,71.79,80.12,60.775,29.17,28.07,62.09,39.19,27.61,33.82,18.465,29.86,,23.14,71.21,104.18,72.38,30.07,78.265,87.2,56.56,36.92,102.3,72.68,45.0405,79.51,36.02,48.03,82.97,62.67,49.93,77.95,62.01,46.94,43.75,99.44,48.82,64.8,40.7,42.39,133.1,,36.22,73.03,41.98,,18.22,142.94,61.12,27.96,82.31,27.71,44.28,30.8,87.09,42.1,40.0,24.58,72.03,80.46,29.21,29.8
2013-08-27,15.47,69.7985,81.53,42.63,56.87,34.01,72.24,45.5,46.16,34.63,70.94,36.99,196.22,33.53,42.77,12.73,63.06,57.76,131.43,46.16,28.09,53.82,42.01,46.3,62.59,43.62,28.485,,47.82,105.7,15.069,3.39,43.27,109.13,172.64,85.43,70.06,280.93,46.34,83.68,85.07,66.26,21.08,78.57,90.88,101.86,37.585,,62.3,23.745,16.205,125.78,36.555,43.18,41.59,71.91,84.95,419.12,46.97,14.11,70.6,103.21,34.49,35.02,97.25,45.2,34.51,,,207.65,29.66,258.96,22.535,41.67,111.54,10.7,47.375,103.41,34.37,50.03,82.7,29.4,21.52,46.47,51.16,88.45,69.95,36.57,13.69,68.48,46.65,,38.69,30.205,26.02,57.61,121.01,46.26,78.22,82.69,57.64,40.86,20.9,70.5,400.08,122.03,26.6,28.65,23.04,64.31,38.75,70.66,129.53,66.02,111.67,15.91,45.07,42.46,23.485,,24.81,47.86,32.94,36.095,70.34,57.69,118.81,95.88,48.24,19.11,83.48,47.21,58.54,54.65,17.99,65.4,78.28,71.43,44.29,60.69,55.41,53.51,85.25,45.36,15.1,46.46,67.2,65.85,54.37,56.96,,,58.51,26.99,50.61,90.6,56.31,61.18,46.08,65.64,75.88,60.58,78.145,170.23,52.92,84.47,64.03,146.06,41.29,14.06,64.04,62.56,,35.585,30.56,40.67,46.96,41.42,44.02,36.95,39.64,30.6,108.45,37.57,82.84,48.25,44.52,18.43,31.33,64.73,56.03,32.16,66.96,31.6,31.65,99.2,54.3,,15.88,82.91,23.18,19.22,58.74,49.14,14.22,33.69,425.5001,,77.84,24.0,40.49,39.73,153.23,19.01,247.69,48.13,45.56,8.18,15.0875,38.5,61.51,40.92,74.12,75.45,29.67,63.92,,58.85,22.02,79.25,,,63.22,28.3,20.655,55.66,50.88,17.07,92.15,92.7,182.74,36.048,47.77,79.9,76.65,34.12,,22.191,63.71,15.66,46.5,43.12,26.62,59.3,128.7412,71.51,57.74,30.32,73.33,34.9843,58.25,86.17,18.95,50.6,56.62,11.65,,20.25,54.67,93.53,37.12,47.34,71.23,38.15,18.2,49.84,105.34,61.63,56.91,29.07,31.6372,96.01,29.4,90.72,51.27,123.14,42.33,25.095,46.0,46.39,25.13,12.8,68.79,45.07,62.85,56.17,40.42,18.71,40.53,60.792,94.84,38.54,120.85,63.43,30.7,51.51,45.85,17.36,120.15,68.07,96.17,41.12,112.73,19.3266,97.51,41.17,33.99,36.55,47.11,33.38,33.26,56.12,25.45,114.41,222.41,13.179,34.76,43.47,,61.37,31.21,29.94,81.09,32.11,39.4342,23.42,29.41,31.405,33.76,92.93,73.15,25.9,72.89,41.471000000000004,54.77,45.53,14.805,25.2,15.729000000000001,15.94,51.79,60.42,31.78,122.02,87.35,40.03,38.47,14.265,53.56,41.48,935.6,39.96,32.5,79.06,27.995,40.6,24.99,77.97,15.59,100.52,53.42,36.02,35.82,84.11,72.24,60.39,54.39,78.88,30.75,116.83,74.57,153.81,57.1,128.01,26.46,171.1,116.83,,66.021,,36.69,239.172,48.88,136.79,9.465,35.78,50.17,41.49,165.78,48.79,97.06,123.15,33.865,76.15,33.3,75.26,74.3,35.08,48.46,20.74,28.14,167.2,67.81,106.57,81.17,87.6,94.17,73.18,36.44,41.68,58.46,145.74,113.49,83.76,32.44,66.87,38.510999999999996,55.0,24.44,84.59,,67.08,25.465,31.74,49.48,137.67,48.69,63.26,80.82,52.95,46.0667,88.83,51.99,71.08,70.3,79.74,60.175,29.12,27.66,61.51,38.25,26.65,33.69,18.0175,27.71,,22.92,69.31,100.31,71.52,29.23,76.795,85.84,54.22,36.11,99.94,71.39,44.331,78.32,35.26,47.78,82.88,62.27,48.75,75.0,62.86,46.95,43.5425,98.45,47.25,61.44,40.72,41.11,128.74,,36.12,72.86,41.17,,17.65,139.21,58.83,27.33,82.87,27.71,43.11,30.13,86.82,41.83,38.68,24.27,71.37,78.34,27.92,29.2
2013-08-28,15.34,70.1279,81.07,42.56,56.96,33.75,72.45,45.53,46.17,34.6,70.94,36.895,196.61,33.56,43.01,12.86,62.79,57.77,132.11,46.41,27.76,53.42,41.75,46.41,62.55,43.13,28.415,,47.75,107.56,14.965,3.42,43.45,109.2,174.21,86.14,69.09,281.58,46.39,84.22,84.83,66.95,21.145,79.17,92.58,101.47,38.045,,61.92,23.79,16.39,124.45,38.28,43.26,41.67,72.01,86.21,420.02,46.74,14.12,70.72,103.27,34.32,35.81,97.59,45.25,33.98,,,209.71,29.75,259.44,22.26,42.03,112.2,10.69,48.345,102.75,33.94,50.02,82.45,29.41,21.82,46.99,51.58,87.94,69.82,35.97,13.56,69.55,46.34,,37.978,29.915,26.34,57.47,120.0,45.98,78.45,81.97,57.27,40.96,20.96,70.77,403.05,122.76,26.68,28.75,23.2,64.04,39.46,71.02,130.42,66.77,110.46,15.63,44.71,42.78,23.445,,24.73,48.0,32.71,36.89,70.26,57.28,121.81,98.03,48.31,19.13,84.12,47.36,58.14,54.48,17.77,65.29,78.19,71.53,44.49,60.81,55.27,53.31,85.61,44.9,14.93,46.36,67.3,66.05,54.01,57.5,,,58.74,27.13,50.43,90.83,56.44,60.43,46.36,65.38,75.25,60.49,79.73,171.5,52.1,86.51,63.95,144.75,41.16,14.11,63.81,62.31,,35.255,30.71,40.65,47.0,41.36,44.04,36.97,40.548,30.48,108.5,37.65,83.22,48.11,44.31,18.35,31.51,64.31,56.4,32.57,66.28,31.57,31.66,98.41,54.73,,16.02,82.85,23.2,19.14,60.44,48.74,14.17,33.92,424.6993,,77.26,24.08,40.49,39.51,152.97,19.84,248.83,48.9,45.64,8.21,15.1625,38.57,61.69,41.2,75.03,76.48,29.77,64.22,,59.2,21.7,79.45,,,64.16,28.18,20.465,56.22,51.015,17.13,91.08,92.82,182.16,35.986,47.64,79.62,77.21,35.0,,22.285,63.4,15.65,47.0,43.98,26.56,59.22,129.1465,71.6,57.78,30.49,72.89,34.9424,58.61,86.53,19.01,50.58,56.53,11.69,,20.16,54.85,92.53,37.11,47.72,71.75,38.35,18.2,50.24,105.31,61.08,57.2,29.03,31.0,96.06,29.51,91.09,51.47,123.3,42.17,25.245,46.38,46.4,24.9,12.77,69.48,45.01,61.98,56.1,40.15,18.51,40.72,61.06100000000001,96.08,38.975,121.2,63.72,30.55,51.56,45.96,17.68,118.34,67.09,96.29,41.15,113.0,19.22,97.12,41.47,33.6,37.02,47.09,34.6,33.02,56.39,25.58,114.49,224.56,13.24,35.06,44.32,,61.75,31.1,29.84,81.08,31.34,40.48,23.98,29.31,31.685,34.18,92.95,74.46,25.98,73.08,41.43,54.99,45.66,14.8,24.99,15.76,15.97,51.88,60.22,31.66,121.97,88.17,39.58,38.54,14.28,53.96,41.75,934.61,39.8,32.7,79.37,28.21,40.79,25.0,76.85,15.38,100.63,53.45,36.0,35.66,82.95,72.55,60.58,54.65,77.88,31.04,118.26,75.07,152.65,58.03,127.41,26.24,176.77,116.41,,66.56,,35.89,243.07,48.31,136.76,9.44,35.85,50.32,41.54,165.55,48.2,97.04,123.75,33.885,76.72,33.24,75.52,74.61,35.48,48.45,20.96,28.11,169.37,69.83,105.32,82.68,87.38,94.16,73.17,36.56,41.64,58.68,145.27,112.94,84.43,32.3,66.79,38.87,54.59,25.36,85.18,,66.64,25.69,31.47,48.44,137.48,48.82,63.27,77.25,52.8,46.24,88.9,52.31,72.52,70.5,79.89,59.9,28.45,27.83,60.98,38.43,26.81,33.58,18.0875,27.93,,22.71,68.99,100.1,71.54,29.5,77.0,85.64,55.09,36.11,99.98,71.1,44.4262,79.41,35.77,47.86,82.48,62.13,48.46,75.94,62.76,46.56,43.8025,98.53,47.07,62.46,40.96,41.25,128.84,,36.21,72.38,41.1,,17.79,140.77,58.41,27.66,85.63,27.88,43.52,29.88,88.84,42.11,39.68,24.51,70.78,78.25,28.16,29.57
2013-08-29,15.96,70.2428,81.26,42.62,57.15,33.73,72.72,45.93,46.49,34.81,71.3,37.02,198.7,33.61,42.69,12.78,63.76,57.92,135.37,46.58,27.69,53.6,42.1,46.5,62.76,43.79,28.865,,48.07,109.3,15.14,3.38,43.48,108.86,174.67,87.11,69.69,283.98,46.46,84.38,85.46,66.93,21.295,78.64,91.65,102.44,38.175,,62.16,23.43,16.75,124.3,38.95,43.61,40.92,72.22,87.83,421.52,46.8,14.17,70.16,104.93,34.26,36.35,97.58,46.18,33.825,,,214.13,29.83,260.54,22.405,41.79,111.99,10.66,48.92,102.39,34.04,50.28,82.53,29.64,21.69,47.17,51.57,88.26,69.91,36.07,13.67,71.29,46.66,,37.866,29.845,25.95,57.43,120.9,46.2,79.04,82.41,57.25,41.12,21.22,70.47,406.78,123.44,26.54,29.125,23.05,64.38,39.4,71.43,131.73,66.16,111.39,16.01,43.33,43.65,23.45,,24.83,48.19,33.1,37.01,71.18,57.82,120.37,96.41,48.47,19.64,83.8,47.59,57.96,54.37,18.4,65.61,78.03,71.53,44.36,61.08,55.68,53.02,85.92,44.59,14.76,46.55,67.02,65.66,54.01,56.77,,,58.53,27.57,50.99,91.64,56.2,60.38,45.91,65.37,76.45,60.61,78.545,175.86,52.1,85.65,63.85,144.45,40.97,14.34,63.99,63.02,,35.345,30.42,40.45,47.09,41.51,44.46,37.46,41.28,30.42,108.58,37.36,84.12,48.18,44.64,18.39,31.77,63.9,56.52,32.54,66.75,31.42,31.51,99.01,53.79,,16.5,83.58,23.11,19.17,60.93,49.21,14.18,34.45,428.1427,,77.3,24.025,40.71,41.23,153.63,20.31,247.2,48.54,45.63,8.26,15.325,38.75,61.28,40.78,75.05,75.82,29.94,64.61,,60.0,21.57,80.06,,,63.27,28.16,20.665,56.5,50.975,17.24,91.43,93.19,182.64,36.054,47.585,79.47,77.63,34.24,,22.06,63.59,15.89,47.7,43.9,26.37,59.59,128.1999,71.76,58.61,30.86,73.14,34.8377,58.08,86.57,18.87,50.7,55.98,11.79,,20.21,55.34,92.95,37.84,48.05,73.15,38.1,18.39,50.88,106.94,60.59,57.46,29.16,31.9804,95.88,29.63,90.98,51.45,122.34,42.48,25.045,46.42,47.22,25.08,12.79,70.3,44.6,61.79,56.57,40.25,19.04,40.39,61.257,94.86,39.03,121.56,64.06,30.7,51.83,46.44,17.78,120.07,67.61,95.29,41.52,113.32,18.9933,97.25,41.54,33.94,36.815,47.1,34.54,33.55,56.19,25.91,113.81,224.95,13.57,35.34,44.61,,61.35,31.21,30.06,80.56,31.83,41.1214,23.68,29.17,31.74,34.53,93.06,74.33,26.0,72.7,41.6,55.1,45.72,14.77,25.4,15.77,15.96,52.09,60.9,31.7,123.07,88.21,39.77,38.59,14.29,54.0,41.32,940.65,39.98,32.37,79.33,28.1,41.16,25.19,77.31,15.86,100.8,53.55,36.04,35.54,83.88,72.58,60.98,54.35,78.095,30.81,121.04,75.41,152.81,57.72,128.93,26.34,173.78,116.25,,66.71,,36.4,243.58,47.98,137.34,9.49,35.76,50.85,41.98,166.14,48.23,97.77,124.01,33.895,75.57,32.95,75.68,75.11,35.59,48.2,21.29,28.41,172.05,67.0,105.8,81.6,87.58,94.81,73.85,36.58,41.44,58.61,146.34,112.75,83.97,32.42,67.2,38.09,54.57,25.92,85.85,,66.91,26.05,31.95,48.59,137.9,49.59,63.15,77.07,53.0,46.42,89.17,52.58,74.18,70.76,80.25,61.89,28.91,27.91,61.0,38.61,27.41,33.65,18.33,28.5,,22.85,69.22,100.99,72.44,29.75,77.075,85.71,55.9,36.11,100.46,71.4,44.4905,79.41,35.8,47.65,81.8,62.31,48.38,77.25,62.55,47.82,43.8425,98.93,47.58,60.72,40.79,41.25,129.78,,36.22,72.43,40.92,,17.87,141.87,59.53,27.72,84.75,27.8,44.02,29.97,87.27,42.045,40.16,24.95,70.55,78.86,28.35,29.47
2013-08-30,16.16,69.6022,80.07,42.61,56.92,33.33,72.25,45.75,46.28,35.21,71.16,36.75,195.7,33.81,42.8,12.71,63.39,57.79,135.18,46.46,27.53,53.04,41.34,45.98,62.37,43.55,28.31,,47.92,107.76,15.01,3.27,42.92,108.94,174.32,86.15,69.49,280.98,46.09,83.98,85.14,66.38,21.025,85.68,91.42,102.14,37.885,,61.67,23.1,16.32,123.9,38.51,42.76,40.74,71.91,85.5,419.94,46.64,14.12,69.56,103.92,33.96,36.0,97.38,46.16,33.495,,,213.02,29.74,260.32,22.21,41.69,111.22,10.58,48.29,102.5,33.82,50.28,82.54,29.25,21.87,45.89,51.1,87.72,69.42,36.09,13.47,69.99,46.06,,38.068000000000005,29.675,25.81,56.87,121.42,45.68,78.69,82.7,57.77,40.84,21.045,71.11,408.17,123.2,26.53,28.575,22.93,64.55,39.13,70.77,130.61,66.3,111.87,16.3,43.18,49.13,23.31,,24.61,47.76,33.12,36.65,70.77,58.05,120.43,96.51,48.33,19.73,83.64,47.25,58.62,53.97,17.85,65.52,77.51,71.17,44.96,60.83,55.6,52.7,85.05,44.76,14.59,46.21,66.87,65.6,53.755,57.09,,,58.35,26.64,49.99,91.35,56.23,59.09,45.89,65.36,76.0,60.37,78.525,173.74,51.89,85.72,63.88,143.31,40.97,14.04,63.32,63.23,,35.19,30.49,40.56,46.76,41.23,43.99,36.84,41.294,30.22,107.36,37.47,83.38,48.135,44.46,18.29,31.28,63.43,55.79,32.2,66.61,31.33,31.39,97.31,53.63,,16.19,83.25,23.14,19.18,60.27,49.32,14.04,34.08,423.8734,,77.01,23.825,40.44,40.77,152.13,20.12,247.35,48.0,45.58,8.24,14.87,38.19,61.44,40.73,74.49,74.85,29.6,63.32,,59.98,21.34,79.57,,,63.04,27.91,20.715,56.63,50.525,17.03,91.95,92.08,182.27,35.95,46.91,79.01,77.84,33.89,,21.98,63.53,15.72,47.21,43.26,25.8,59.14,128.8399,71.47,57.97,30.36,72.0,34.5968,58.28,86.41,18.9,50.53,55.73,11.67,,20.03,55.15,93.48,37.93,47.56,74.09,38.18,18.3,51.31,105.42,60.71,57.36,28.92,31.1863,95.72,29.24,90.33,51.4,122.42,42.04,24.805,45.82,46.67,24.93,12.81,70.15,44.46,61.66,56.28,39.99,18.92,40.5,60.608000000000004,94.36,38.81,121.41,63.56,30.67,51.75,46.19,17.69,117.49,67.65,96.05,41.23,113.58,19.13,97.89,41.65,33.88,36.255,47.29,34.43,33.4,56.01,25.76,113.34,220.23,13.57,35.34,44.43,,61.43,31.09,29.86,80.36,31.77,40.5585,23.82,29.26,31.41,34.5,92.27,74.3,26.25,72.16,41.54,54.87,45.49,14.75,25.3,15.7,15.84,51.44,60.65,31.86,122.71,88.21,39.5,38.68,14.22,53.61,41.36,938.53,39.88,32.42,79.73,28.21,40.92,25.07,77.89,15.39,99.95,53.04,35.97,35.24,83.44,72.27,60.11,54.27,78.105,30.7,121.55,74.88,152.67,57.1,128.75,26.14,174.97,117.4,,66.28,,36.69,242.31,47.55,136.95,9.4,35.27,50.52,41.83,165.41,47.24,97.23,123.7,33.63,74.98,32.51,75.41,75.0,35.26,48.12,20.88,28.4,172.4,66.4,106.14,80.94,87.19,93.6,73.53,36.26,41.62,58.37,145.63,112.56,84.42,32.02,66.72,38.32,54.25,25.36,85.26,,66.89,25.61,32.02,48.79,137.0,49.0,63.31,77.11,52.72,45.9267,88.83,52.81,73.97,70.14,79.9,61.185,28.95,27.67,60.53,38.2,26.94,33.83,18.16,28.46,,22.59,67.75,99.24,71.74,29.53,76.77,85.58,54.77,36.13,100.1,70.45,44.5738,79.56,35.53,47.8,81.3,62.18,47.99,75.15,62.26,47.38,43.605,98.85,48.07,62.0,41.04,41.08,128.65,,36.24,72.98,40.44,,17.53,141.04,59.36,27.38,83.81,27.92,43.42,29.56,87.16,41.99,39.92,24.78,70.02,79.09,27.97,29.15
2013-08-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-09-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-09-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-09-03,16.39,69.7971,79.78,42.59,57.39,32.93,73.08,45.88,46.66,35.4,71.41,37.13,196.74,33.23,42.16,12.7,63.77,58.16,136.94,47.67,27.24,53.86,41.4,46.85,62.13,44.37,28.245,,48.46,110.17,15.11,3.27,42.6,111.01,175.66,87.08,69.23,288.8,47.02,83.26,86.28,66.69,21.29,84.79,92.71,102.91,37.675,,61.5,23.16,16.98,122.72,38.35,42.89,40.29,72.43,84.43,419.76,46.93,14.25,69.54,105.01,33.81,36.99,97.31,46.62,33.345,,,221.79,30.12,263.78,22.145,41.72,112.08,10.9,48.405,101.68,33.9,50.22,82.51,29.39,21.98,45.03,53.5,88.28,69.23,35.98,13.27,71.505,46.91,,38.326,29.585,26.16,57.45,123.05,45.8,79.46,82.72,57.45,40.73,21.37,72.33,404.9,124.13,26.16,28.94,22.76,64.4,39.93,70.68,131.82,66.79,111.98,16.14,42.75,49.58,23.48,,24.91,47.99,32.91,37.245,71.2,58.52,120.55,96.94,49.37,19.84,84.06,47.76,59.0,53.88,17.8,65.87,77.34,71.01,45.8,60.93,54.1,52.53,85.64,44.6,14.39,46.21,65.86,64.96,54.295,57.23,,,57.78,27.36,50.32,92.58,55.5,59.25,45.18,66.26,76.85,60.7,79.215,176.93,51.26,86.84,64.5,141.49,40.34,14.54,63.08,62.54,,35.28,30.09,41.46,47.27,40.43,45.0,36.79,41.87,31.12,107.6,36.94,85.02,48.27,44.51,18.31,31.32,63.54,56.48,32.08,66.76,31.71,31.79,96.99,54.29,,16.34,84.35,23.06,19.03,60.92,49.19,13.92,34.14,430.6202,,77.11,23.925,40.72,41.46,154.76,20.28,251.27,48.3,46.28,8.24,15.185,38.68,60.84,40.49,73.9,75.99,30.2,63.59,,61.07,21.2,80.98,,,62.91,27.88,20.63,57.56,50.885,17.04,91.04,94.35,183.96,36.334,46.595,79.39,76.68,34.25,,22.066999999999997,63.75,16.04,47.47,43.1,25.79,60.53,128.3899,71.49,57.03,30.59,71.71,34.4817,58.57,86.42,19.45,51.13,55.49,11.68,,19.89,55.38,92.64,37.57,48.02,74.43,37.9,18.41,51.4,105.99,60.75,57.43,28.86,30.9706,96.04,29.0,90.56,51.31,123.63,42.62,24.395,45.61,46.85,25.52,12.82,70.47,44.53,61.04,55.73,40.3,19.08,40.82,62.345,94.52,39.19,122.52,64.07,30.79,52.09,47.09,17.97,117.64,67.46,95.09,41.54,113.22,18.0066,99.18,41.19,33.83,36.72,47.21,35.17,31.88,56.28,26.27,114.17,221.08,14.01,35.71,44.28,,62.18,31.46,29.78,79.77,31.47,41.2857,23.74,29.13,32.145,34.67,93.14,75.68,26.1,72.57,41.82,55.2,45.68,14.76,25.72,15.78,16.0,51.11,60.66,32.02,122.95,88.47,38.87,38.57,14.27,53.56,41.01,942.83,39.83,32.14,80.2,28.01,41.38,25.25,77.75,15.39,100.99,52.74,36.35,35.3,83.4,72.48,60.63,53.12,78.605,30.61,122.0,75.92,152.4,58.11,129.34,25.93,179.8,117.47,,66.75,,36.9,259.15,46.61,139.06,9.35,35.75,50.85,41.71,167.12,47.49,98.0,124.62,34.075,76.54,32.16,75.69,75.21,35.8,47.3,21.15,28.54,171.08,66.56,105.39,82.42,86.01,93.45,74.37,35.52,41.09,59.92,144.44,111.56,83.4,31.9,67.56,38.67,55.18,25.41,86.22,,67.22,26.08,32.18,48.56,138.73,49.34,63.59,76.54,53.13,46.1134,90.12,53.16,73.82,70.7,80.57,60.735,28.84,27.72,61.36,38.64,27.28,33.32,18.5325,28.65,,22.24,67.87,98.54,72.56,29.74,76.87,85.96,55.65,36.06,102.66,71.04,45.0119,79.91,36.3,48.49,80.96,62.84,48.56,75.38,61.57,46.01,44.255,99.98,48.74,63.26,40.33,41.39,128.56,,35.93,72.68,40.15,,17.53,141.68,60.02,27.1,83.9,27.49,44.62,30.13,87.15,42.0,40.48,25.08,70.0,78.91,28.35,29.43
2013-09-04,16.81,71.2415,79.78,43.13,58.13,33.46,73.05,46.93,47.45,36.1,72.05,37.12,198.85,33.03,42.21,12.64,64.31,58.95,139.0,48.29,27.65,54.46,42.72,47.43,62.26,44.72,28.985,,48.24,112.65,15.615,3.31,43.37,113.02,178.1,87.49,69.24,293.64,46.76,84.215,87.38,66.55,21.37,85.53,92.16,103.87,38.18,,61.77,23.52,17.1,124.34,38.98,43.0,39.76,73.14,86.61,422.81,47.87,14.32,69.7,106.37,33.93,37.14,98.72,46.94,34.085,,,230.585,30.39,266.1,22.26,41.99,112.08,10.93,49.76,102.98,33.86,50.24,83.54,29.48,22.17,45.19,54.6,88.23,69.94,35.88,13.42,73.035,47.3,,38.446,28.82,26.12,57.51,124.56,46.0,80.34,82.97,57.8,41.04,21.53,73.65,409.71,127.0,26.0,29.67,22.93,65.03,39.43,71.25,133.36,67.66,111.5,16.21,42.92,48.77,23.77,,25.29,48.11,32.5,37.85,71.3,58.62,120.86,97.3,49.6,20.31,84.48,48.33,59.93,56.39,17.83,67.01,76.92,70.83,45.86,61.11,52.78,54.17,86.88,45.25,14.65,46.77,65.74,64.69,54.72,57.5,,,57.62,27.99,51.45,93.73,55.59,59.44,44.94,67.31,76.88,61.33,80.265,176.35,52.0,85.83,64.56,143.62,40.51,15.71,64.99,62.15,,35.68,30.09,41.98,48.91,40.81,45.84,36.72,41.78,31.1,107.61,36.78,85.4,48.85,44.52,18.36,31.91,64.13,57.9,32.86,67.35,31.95,32.03,98.01,54.91,,16.91,84.99,23.17,18.97,61.11,49.1,14.18,35.85,436.2528,,77.1,23.975,40.81,42.3,155.74,20.76,255.82,49.08,46.73,8.39,15.385,38.51,61.2,40.5,74.14,76.15,30.56,64.24,,62.15,21.2,80.96,,,63.96,27.7,20.965,58.22,51.1775,17.34,90.99,94.7,183.13,36.59,47.67,80.34,77.69,34.58,,22.635,64.16,16.17,47.8,43.23,26.3,61.56,129.1065,72.82,57.56,30.99,72.45,34.9529,59.24,86.9,20.72,51.87,56.12,11.68,,20.29,58.42,92.49,35.3,49.05,75.4,38.54,18.67,51.45,108.08,60.79,58.14,29.16,31.1961,97.0,29.46,91.25,52.18,124.27,43.82,24.505,45.97,49.47,26.19,13.01,69.46,44.97,61.34,56.44,40.93,19.06,41.13,62.34,95.16,39.57,123.0,64.11,30.88,53.2,48.38,18.25,118.08,67.67,94.91,41.54,114.55,18.6833,100.9,42.29,34.17,36.83,47.68,35.5,31.195,56.08,26.51,115.52,226.11,14.753,35.93,44.8,,62.62,31.16,30.0,80.1,31.62,41.7757,23.7,29.17,32.565,34.54,93.56,76.09,25.99,73.94,42.07,55.5,46.35,14.9,26.02,16.03,16.21,51.5,61.7,32.32,123.8,89.77,39.3,38.84,14.4,54.09,40.9,952.45,40.01,32.07,79.53,28.37,41.84,25.32,77.49,15.32,102.1,53.03,36.64,35.59,83.85,72.54,61.63,52.82,79.47,30.72,123.73,78.19,152.55,59.03,130.51,25.96,182.0,117.79,,67.28,,37.02,268.21,47.31,138.67,9.49,35.99,51.15,42.18,166.67,47.94,99.08,126.27,34.545,76.35,32.46,76.08,75.61,36.07,47.03,21.86,29.39,172.35,66.62,106.25,82.86,86.34,94.85,74.5,36.055,40.89,59.8,144.57,112.97,83.26,32.36,68.26,39.22,56.01,25.820999999999998,86.1,,67.27,25.32,32.14,49.31,137.93,50.18,63.55,78.47,53.87,46.7667,90.85,53.41,74.74,70.83,81.07,61.86,29.52,27.95,61.99,39.37,27.55,33.74,18.6975,29.33,,22.64,67.97,97.86,73.35,30.4,77.655,86.55,56.13,36.13,103.36,71.79,45.7405,80.1,36.88,48.81,81.52,63.26,48.77,78.303,61.72,46.78,44.0475,101.16,49.49,64.85,40.01,41.5,131.76,,35.14,72.91,40.04,,17.8,141.38,60.64,27.1,85.11,27.34,45.855,30.3,87.76,42.2,40.04,25.5,69.63,79.44,28.41,29.69
2013-09-05,16.99,70.7528,80.04,43.51,58.15,33.74,74.0,46.731,47.29,36.19,72.34,37.04,197.97,32.84,42.14,12.71,65.26,58.92,140.06,48.67,27.33,54.1,42.92,47.92,62.34,44.83,28.98,,48.48,112.49,15.675,3.41,43.86,112.93,177.82,87.79,68.75,294.1,46.4,85.1,87.87,66.73,21.475,86.19,92.75,103.84,37.815,,61.43,23.61,17.17,123.65,38.79,43.16,39.33,73.8,87.84,420.1,47.68,14.37,69.78,106.65,33.93,37.49,98.82,46.14,34.085,,,227.7,30.66,262.77,22.21,41.72,112.27,11.57,49.64,102.48,33.82,50.17,82.95,29.44,22.0,45.28,53.94,88.19,69.22,35.94,13.46,72.795,46.61,,38.501999999999995,28.325,26.17,57.85,124.66,46.02,81.25,82.34,57.53,41.69,21.27,73.37,408.72,127.11,25.86,29.665,22.76,65.58,38.45,71.12,133.25,67.77,114.62,16.01,41.88,48.6,23.69,,25.43,48.31,32.13,38.0,71.07,58.46,121.37,99.49,49.86,20.25,82.55,48.62,60.51,57.38,17.77,67.22,77.59,71.02,46.31,61.3,51.58,53.97,87.51,44.61,14.38,46.86,65.0,64.8,55.775,58.73,,,57.51,27.68,51.95,93.12,55.15,59.58,44.36,67.37,76.79,61.67,80.715,176.66,51.74,85.13,64.92,142.11,40.26,15.55,65.44,62.04,,35.895,30.05,42.14,48.18,41.01,48.6,37.09,42.66,30.76,109.05,36.56,86.52,48.85,44.61,18.53,31.92,65.0,58.23,32.84,67.34,31.95,32.01,97.19,55.08,,17.3,84.99,23.16,18.69,61.07,49.1,14.45,36.33,440.2198,,78.32,23.89,40.65,42.19,156.17,20.771,259.55,49.77,47.56,8.47,15.41,38.69,60.02,39.71,72.99,76.53,30.74,64.13,,62.28,21.22,81.39,,,64.5,27.04,20.905,58.43,51.29,17.1,90.19,96.26,184.15,36.2,47.625,79.8,79.47,35.17,,22.6,64.18,16.14,47.65,43.19,25.74,61.64,128.1465,72.57,57.51,30.76,72.81,35.3403,59.02,87.04,20.5,52.11,56.19,11.84,,19.83,58.54,92.27,35.5,49.99,75.84,38.24,18.675,52.76,108.39,60.42,56.9,29.22,30.9118,97.75,29.74,91.47,52.21,124.14,43.85,24.275,45.86,49.55,26.34,13.09,70.34,44.81,60.4,55.98,40.77,19.22,41.11,62.9,95.66,39.11,122.94,63.62,30.74,53.66,48.4,18.29,117.19,67.39,94.92,41.36,114.87,18.7133,101.49,42.07,34.25,36.05,47.51,35.89,31.235,56.17,26.65,115.91,223.96,15.17,35.875,46.02,,62.9,31.15,30.265,79.96,30.3,42.1585,23.85,29.01,32.69,34.83,93.56,77.52,25.73,74.13,42.11,55.47,46.6,14.94,25.92,16.24,16.39,51.17,62.52,32.26,123.5,89.74,38.7,38.95,14.48,54.6,40.85,957.8,40.07,31.97,79.07,28.27,42.08,25.38,77.14,15.25,103.07,53.4,36.9,35.68,84.1,73.35,62.24,52.27,80.285,30.48,123.38,78.05,151.26,57.8,129.3,26.08,182.0,117.92,,67.83,,37.1,268.64,46.7,135.74,9.57,36.8,50.86,42.36,166.0,49.19,99.77,126.44,34.78,76.46,32.38,75.8,75.33,36.025,46.49,21.84,29.53,174.36,67.02,106.78,84.22,85.58,96.08,74.54,36.34,40.75,59.85,142.54,112.38,82.8,32.55,68.31,39.52,56.52,25.91,86.66,,67.79,25.45,32.1,49.19,138.02,50.29,63.46,77.91,54.12,47.2467,90.68,53.4,74.67,70.94,80.66,62.355,29.76,28.26,61.58,39.482,28.06,33.34,19.2225,29.7,,22.38,68.26,98.0,74.04,30.49,78.06,86.81,56.95,36.7,103.68,71.89,46.0238,79.91,36.75,49.2,80.75,63.075,48.83,78.38,60.44,46.64,44.0525,101.7,50.19,65.1,39.94,41.82,129.48,,35.13,72.67,39.85,,18.03,142.69,60.43,27.76,85.92,27.27,46.135,30.15,87.35,42.43,40.24,25.91,69.84,79.6,28.93,30.33
2013-09-06,16.8,71.1742,79.12,43.89,58.24,33.5,73.21,46.87,47.04,35.79,73.13,37.14,199.43,33.15,42.56,13.09,65.11,58.38,137.39,48.18,27.72,53.72,43.05,47.58,61.96,44.85,28.69,,48.4,111.56,15.51,3.57,43.98,111.01,176.83,87.59,71.91,295.86,46.78,85.04,87.29,66.49,21.53,86.51,93.01,102.99,37.575,,61.92,23.76,16.97,125.59,38.56,42.98,39.28,73.35,87.54,417.53,47.43,14.36,70.01,106.07,33.52,37.02,99.38,47.11,34.115,,,225.18,30.46,261.23,22.2,41.89,111.86,11.5,48.885,104.81,33.7,50.39,83.39,29.6,22.37,45.23,53.62,88.19,70.55,35.86,13.27,73.485,46.7,,38.838,28.41,26.03,57.7,125.02,45.59,80.83,82.33,58.0,41.25,21.24,72.43,408.52,126.77,25.98,29.375,22.81,65.38,38.74,71.08,130.92,68.2,114.35,15.8,41.99,48.47,23.55,,25.45,48.61,31.9,38.75,71.38,58.63,121.21,99.84,49.22,19.89,82.61,48.59,61.11,56.96,18.1,66.83,77.55,71.03,46.62,61.39,51.88,53.45,87.6,44.47,14.59,47.45,65.56,65.45,55.295,58.38,,,57.53,26.76,52.83,92.73,55.59,59.34,45.04,67.58,76.88,61.47,80.86,172.77,53.04,84.74,65.52,144.41,40.25,16.26,65.63,62.92,,35.735,30.31,42.9,49.68,42.0,47.89,37.84,43.95,31.18,108.16,36.99,86.88,49.285,45.11,18.47,31.69,64.58,59.07,32.65,67.8,32.1,32.16,98.48,54.71,,17.0,84.57,23.16,19.12,61.12,49.19,14.4,36.15,440.2298,,78.66,24.135,40.39,41.77,156.66,20.79,258.28,49.54,47.99,8.52,15.435,39.52,60.83,40.89,72.7,77.3,30.87,64.77,,61.97,21.39,81.66,,,64.36,26.91,21.105,57.28,51.25,17.29,90.74,95.64,183.03,35.878,47.7,78.81,79.14,35.62,,22.67,64.45,16.16,47.86,42.82,25.84,61.77,128.2299,72.88,56.93,30.45,73.18,35.1937,58.08,87.16,20.83,52.56,55.92,11.9,,20.1,58.76,93.06,35.22,51.21,75.7,38.35,18.7,52.39,108.05,60.23,56.45,29.39,31.6176,98.17,29.69,91.19,52.41,123.73,43.73,24.17,45.6,49.16,26.57,13.1,70.32,44.69,61.45,56.61,40.62,19.63,41.23,63.662,96.26,38.9,123.57,65.78,30.94,53.46,47.98,18.42,121.38,67.42,94.91,41.31,115.04,18.4166,99.89,42.16,34.4,35.425,47.49,35.69,31.151999999999997,56.47,26.81,114.98,228.11,15.26,35.29,45.08,,62.91,31.31,30.51,80.01,30.43,41.6485,23.86,29.11,32.49,35.0,93.12,78.01,26.06,74.39,42.24,55.47,46.61,14.88,26.04,16.19,16.34,51.28,62.6,32.2,122.35,89.0,39.13,39.17,14.27,54.24,40.88,959.15,40.03,32.16,79.26,28.28,42.04,25.49,77.15,15.47,103.22,53.45,36.98,36.55,84.19,73.19,61.64,52.49,79.625,30.07,123.94,77.55,153.02,57.42,129.97,25.78,180.86,118.11,,68.02,,37.14,267.57,46.95,134.26,9.55,37.05,51.06,42.42,165.18,49.15,100.04,126.44,34.38,76.5,32.17,75.61,75.82,35.785,46.17,21.58,29.52,172.69,66.98,105.99,85.14,86.81,95.89,75.38,36.43,41.12,60.03,144.94,112.48,83.6,32.91,67.63,39.46,57.68,25.72,87.27,,68.93,25.35,32.04,49.24,138.05,50.22,63.29,77.03,53.92,47.0334,90.51,53.08,74.11,70.72,80.49,61.83,29.5,28.2,61.45,39.18,28.17,33.41,19.3,29.72,,22.88,68.46,97.24,74.06,30.26,77.46,86.76,56.81,36.47,103.23,71.87,45.5381,80.29,36.76,49.14,82.38,63.14,49.31,78.99,61.46,46.34,44.1675,101.62,49.46,64.99,39.86,41.43,131.37,,35.12,72.59,39.92,,18.06,143.43,60.33,28.51,85.82,27.37,46.18,29.94,87.25,42.84,40.12,26.17,69.61,79.88,28.67,30.61
2013-09-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-09-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-09-09,17.47,72.3099,79.64,44.43,58.66,33.8,73.58,47.25,47.3,36.11,73.79,37.7,202.92,33.08,42.67,13.29,65.05,59.05,135.9,49.19,28.2,54.48,43.89,48.89,62.2,46.71,29.265,,49.18,112.78,15.585,3.69,43.9,111.67,179.98,88.9,74.26,299.71,46.16,85.904,86.71,67.7,22.115,86.66,94.02,105.74,38.1,,63.3,24.24,17.04,128.19,38.77,43.81,39.43,73.66,90.35,416.5,47.95,14.48,70.7,107.19,33.76,37.16,99.72,47.1,34.51,,,228.858,30.79,263.05,22.515,42.3,112.67,11.99,49.24,105.79,33.56,50.8,85.59,29.85,23.24,45.61,53.58,89.5,72.45,36.43,13.365,74.235,47.38,,39.162,29.0,26.4,58.42,126.7,46.25,80.67,83.32,58.57,41.27,21.1475,72.53,411.7,129.38,25.94,29.355,23.02,66.46,39.0,71.4,133.12,68.87,115.35,15.56,41.99,49.2,23.92,,25.66,49.42,32.02,39.16,71.96,58.77,122.22,100.98,50.09,21.76,83.88,49.17,61.15,57.47,19.28,,78.46,71.65,46.11,61.59,52.67,53.69,88.15,44.58,14.94,47.65,66.1,65.57,56.04,59.02,,,58.02,27.11,52.67,93.79,55.83,59.72,45.47,69.49,77.29,62.5,81.825,177.26,54.19,86.11,64.77,148.75,40.66,16.509,66.75,63.03,,35.86,30.25,43.62,50.641000000000005,42.71,49.07,39.81,44.04,31.84,109.1,37.17,88.44,49.76,44.94,18.38,32.02,65.89,59.67,33.14,68.63,32.13,32.17,99.79,55.14,,17.31,85.28,23.39,19.71,62.66,49.06,14.63,36.48,444.471,,80.22,24.51,41.14,42.14,159.49,21.24,263.96,50.26,48.16,8.575,15.4925,38.84,62.14,41.66,73.58,78.33,31.64,65.92,,62.7,21.67,82.43,,,65.74,27.07,21.125,57.74,51.725,17.8,91.2,95.44,184.98,,48.205,79.74,79.578,37.589,,22.91,65.45,16.3,49.15,43.15,25.91,62.36,128.2999,73.56,57.7,30.83,73.66,35.644,58.43,87.56,20.87,52.86,56.58,11.99,,20.38,58.9,93.61,36.33,51.35,75.62,38.52,18.845,52.45,109.72,60.26,57.74,30.23,33.3235,98.5,30.51,92.12,52.54,124.07,44.23,24.36,46.63,49.29,27.26,13.27,70.74,45.48,62.51,57.67,41.06,20.47,41.9,64.04,96.45,38.94,124.25,65.97,31.11,53.92,48.47,18.74,124.98,68.15,96.74,41.93,116.74,18.74,102.01,44.31,34.59,34.805,47.74,36.24,31.655,57.59,27.44,113.14,229.33,15.615,36.495,45.4,,64.13,31.19,30.67,80.23,30.38,42.0214,24.22,29.28,32.7,35.08,93.51,78.42,26.35,74.97,42.76,55.6,47.68,15.125,26.28,16.335,16.49,51.92,63.49,32.75,123.76,89.7,,39.54,14.375,55.13,40.99,965.664,40.26,32.12,79.38,28.3,42.68,25.91,78.16,16.63,104.76,54.39,37.42,37.59,84.51,72.95,62.8,52.72,80.82,30.27,123.23,78.72,156.9,57.47,132.11,25.78,182.21,119.25,,69.29899999999999,,37.24,276.8,47.87,135.42,9.54,38.24,52.19,42.92,165.74,50.67,102.25,128.06,34.545,78.39,32.49,75.85,77.02,36.22,46.3,21.82,30.26,174.91,68.48,108.14,86.45,89.29,96.96,75.05,36.87,41.23,61.18,148.44,113.98,83.52,33.0,68.11,40.16,57.93,25.99,88.13,,69.16,25.389,32.22,49.09,139.39,50.95,63.93,77.83,53.95,47.62,91.11,53.48,74.5,71.15,82.19,63.42,29.85,28.48,62.24,39.75,28.96,33.63,19.8275,31.03,,23.51,67.6,101.35,74.25,30.65,78.315,87.13,58.25,36.32,104.48,72.45,45.6357,80.39,36.59,50.23,84.55,63.64,49.5,81.93,62.16,45.91,44.6375,103.09,50.22,65.4,39.95,41.72,135.62,,35.6,73.51,40.34,,18.35,145.35,60.86,28.95,88.88,27.46,46.325,30.23,88.04,43.3,40.32,26.78,71.48,80.7,28.99,30.59
2013-09-10,18.12,70.6628,81.08,44.78,59.37,34.09,74.74,48.02,47.879,36.08,73.74,38.08,205.93,33.27,42.89,13.57,65.38,59.92,135.68,49.42,28.2,55.8,44.2,49.43,64.09,47.03,30.71,,49.44,113.62,15.98,3.87,44.31,111.16,183.31,90.72,74.58,300.36,45.94,87.77,87.8,68.65,22.275,87.26,93.4,106.2,39.01,,63.28,24.165,17.15,128.33,39.66,44.75,39.95,74.6,92.44,419.92,48.55,14.61,71.43,108.17,33.81,37.92,99.69,47.76,34.595,,,228.69400000000002,31.28,266.51,22.655,42.52,113.59,11.95,49.745,106.62,31.54,51.13,86.61,30.58,23.52,45.89,54.05,90.01,73.21,37.19,13.51,74.37,48.14,,39.538000000000004,29.48,26.34,59.22,127.44,46.62,81.69,83.58,58.59,41.18,21.42,73.23,418.64,131.75,26.11,29.33,23.11,67.85,38.62,71.97,134.97,68.66,117.32,15.44,41.24,50.02,24.155,,26.06,49.75,32.62,39.63,71.86,59.22,123.01,100.8,51.09,22.63,84.18,50.14,61.76,57.33,18.89,,77.94,71.48,46.73,62.83,53.37,54.37,89.54,44.54,14.89,47.86,66.71,65.95,55.81,58.7,,,58.41,26.95,53.49,95.39,55.9,59.63,45.63,68.97,77.75,63.66,81.75,177.23,54.4,85.75,65.61,149.6,40.96,17.1,67.88,63.27,,36.055,30.73,44.29,51.84,43.34,50.26,40.89,43.6,31.93,110.59,37.87,89.96,49.99100000000001,45.91,18.5,32.39,66.72,61.23,33.31,69.28,32.22,32.25,99.54,55.11,,17.55,86.74,23.87,19.48,62.86,48.71,14.86,37.0,444.7793,,80.93,24.64,41.34,42.65,165.14,21.97,269.36,50.32,47.17,8.71,15.75,39.34,61.44,41.0,74.6,77.79,31.75,66.83,,63.52,20.535,84.13,,,66.12,27.24,21.22,58.07,52.425,18.03,91.49,97.09,186.6,,48.595,80.28,80.91,37.01,,22.985,66.32,16.55,49.27,43.77,25.85,64.81,125.6565,74.43,58.29,31.37,74.99,35.8429,58.51,88.53,21.15,53.67,57.1,12.14,,20.33,59.63,93.9,37.05,52.05,73.21,38.63,18.77,52.34,111.85,59.46,58.25,30.26,32.8235,100.06,31.35,92.88,52.87,125.07,44.98,24.47,47.15,50.21,27.95,13.9,70.9,45.73,62.48,57.3,41.61,20.72,42.1,65.15,96.89,39.43,125.92,67.2,31.04,53.96,49.62,19.04,125.8,67.33,99.32,42.18,117.59,18.6766,102.73,45.53,34.98,34.05,47.98,35.77,32.39,57.37,28.04,113.15,232.91,16.26,38.24,44.58,,65.06,31.75,30.98,80.61,29.2,44.7228,24.25,29.79,33.41,35.4,94.45,78.63,26.79,76.34,43.09,56.019,47.97,15.45,26.32,16.555,16.72,52.47,63.88,32.86,125.34,89.66,,39.99,14.37,55.98,41.41,977.5,40.65,32.31,79.43,28.45,43.75,25.98,77.95,16.29,105.81,55.4,37.7,37.29,84.23,73.65,64.32,52.92,81.855,30.34,123.74,80.6,157.87,56.79,124.66,26.08,180.99,119.93,,70.09,,38.23,276.638,48.01,138.13,9.66,38.43,52.84,43.48,163.04,52.26,104.02,129.7,34.935,78.38,32.73,76.89,78.26,37.1075,46.54,22.37,30.57,175.23,69.7,108.91,86.9,89.92,98.01,74.94,37.24,41.41,61.95,148.73,114.78,83.62,33.16,68.65,41.07,58.24,26.33,89.42,,69.54,25.23,32.23,49.39,140.87,52.99,64.73,78.57,53.92,48.0934,90.77,53.75,72.62,72.04,82.54,64.65,29.85,28.86,62.94,40.31,29.5,33.97,20.015,33.3,,23.69,69.67,103.67,74.63,31.03,78.625,88.07,57.67,36.71,106.26,73.62,45.75,80.75,36.15,51.5,84.28,64.66,49.9,81.32,61.32,46.47,46.1475,103.89,50.67,66.09,40.14,42.45,136.96,,36.19,73.96,40.7,,18.56,149.24,61.5,28.78,88.84,27.72,46.97,30.59,87.82,44.38,40.88,27.07,71.53,80.85,29.21,30.95
2013-09-11,17.72,66.8156,81.44,44.95,60.49,34.75,75.0,48.2,48.245,36.13,74.01,38.31,207.25,32.92,42.21,13.43,65.76,60.82,135.15,49.75,28.44,55.83,44.35,50.125,63.53,47.51,30.385,,50.11,114.74,15.93,3.82,44.49,111.97,183.61,90.96,75.02,299.64,46.0,88.12,89.26,68.51,22.28,87.03,94.67,106.28,39.055,,63.39,24.57,17.185,129.94,39.25,44.78,39.54,75.18,92.07,420.83,48.96,14.65,72.24,109.23,33.86,37.9,100.36,48.3,34.87,,,236.27,31.23,261.75,22.62,43.26,114.28,11.92,49.77,106.96,31.89,52.2,87.13,30.71,23.92,46.45,54.53,92.22,73.03,37.41,13.5,74.78,48.53,,39.641999999999996,29.625,26.89,60.0,129.11,46.5,82.3,83.82,59.25,40.79,21.9,72.69,423.48,132.34,25.99,29.945,22.86,67.62,38.88,72.58,134.47,69.16,119.25,15.43,41.47,49.88,24.375,,26.17,49.77,32.59,39.93,72.5,59.6,123.92,103.14,50.73,22.42,84.31,50.59,61.79,57.36,19.5,,78.29,72.09,47.03,63.94,54.56,54.99,89.44,44.31,15.16,48.43,66.86,65.31,55.7,59.13,,,58.61,26.71,54.28,96.1,55.0,59.59,44.84,69.69,78.42,63.59,83.575,179.22,54.91,87.28,66.1,150.6,40.7,17.02,68.0,62.87,,36.195,30.12,44.74,52.09,43.97,50.25,40.74,45.04,32.83,110.25,37.49,92.02,50.525,45.84,18.58,32.31,67.15,60.97,33.5,70.34,32.465,32.51,100.06,55.53,,17.54,86.9,24.09,19.58,62.93,48.8,14.89,36.35,448.5431,,81.02,24.82,41.48,43.23,165.06,22.1,269.69,50.19,47.16,8.61,15.335,39.7,61.77,41.45,75.04,78.1,31.91,67.56,,63.35,20.53,84.03,,,67.12,27.09,21.395,58.31,52.8,18.23,91.62,97.97,190.7,,48.615,80.77,83.93,36.18,,22.81,66.32,16.86,49.36,43.73,25.89,63.87,125.4999,74.32,58.19,31.23,74.5,35.821999999999996,57.61,89.23,21.41,53.26,57.22,12.06,,20.47,59.72,94.56,36.01,51.76,74.58,38.78,18.835,51.71,111.05,60.08,58.7,30.57,33.9314,100.15,31.27,94.17,52.8,126.57,45.14,24.425,47.37,50.21,27.84,13.85,70.73,46.11,62.6,57.33,42.96,20.99,41.86,65.846,97.46,39.43,127.7,67.74,31.29,54.09,49.55,19.1,127.59,67.97,99.83,42.31,118.71,18.5066,102.94,44.93,35.41,33.855,48.14,36.49,32.74,57.25,28.25,112.65,232.82,16.49,38.05,44.14,,66.17,31.8,31.0,79.61,29.46,44.0428,26.07,29.59,33.795,35.45,95.11,78.73,26.25,76.32,43.43,55.41,48.68,15.71,26.66,17.05,17.2,51.43,64.59,33.02,126.22,90.82,,40.49,14.48,56.07,41.04,981.56,40.99,32.04,79.85,28.67,43.83,26.51,78.27,16.59,105.0,54.72,37.95,37.43,86.56,73.56,64.45,52.32,82.21,30.16,123.58,80.23,157.13,56.93,122.8,25.96,186.36,121.1,,68.09,,38.72,276.85,48.28,138.88,9.55,38.41,53.47,43.65,163.9,52.01,103.74,129.81,35.33,79.69,33.19,77.43,78.57,37.695,46.04,22.24,30.14,176.61,69.11,107.78,87.05,90.82,98.95,74.42,37.46,41.02,62.22,149.12,115.21,83.95,33.26,68.29,40.59,58.39,25.58,89.46,,69.58,25.26,32.51,49.71,142.03,52.97,64.99,78.87,54.57,48.3867,90.8,54.18,73.79,71.58,83.73,65.44,30.08,29.1,63.32,40.03,29.38,33.97,20.2925,32.66,,23.92,70.44,102.16,75.18,31.46,78.625,88.75,55.34,36.68,107.83,74.95,45.9429,82.05,36.07,52.41,85.16,65.05,49.91,79.81,61.37,46.52,46.5775,104.93,50.75,65.84,39.82,42.5,135.79,,35.75,74.05,40.91,,18.9,150.87,62.1,28.43,90.51,27.64,46.96,30.58,88.84,45.15,41.16,27.11,72.21,80.84,29.08,31.33
2013-09-12,17.63,67.5271,80.37,44.7,60.46,34.76,74.16,47.64,47.96,35.99,74.18,37.88,208.05,32.74,41.92,13.38,65.7,60.87,136.39,49.28,28.47,55.1,44.14,50.57,63.18,47.12,29.65,,50.12,114.21,15.93,3.75,45.57,113.46,183.36,90.39,74.12,298.86,44.82,88.31,88.46,68.41,22.13,87.2,95.53,105.73,38.865,,62.99,24.48,16.9,129.4,39.03,43.96,39.25,75.29,91.18,417.06,48.62,14.48,71.63,109.8,33.87,37.63,99.65,48.2,34.815,,,234.11,31.04,262.26,22.32,43.68,113.38,11.91,49.155,104.6,31.77,52.85,86.84,30.47,23.54,46.11,55.26,91.05,70.83,37.18,13.88,74.82,48.59,,38.876,29.64,26.92,59.63,128.28,46.3,82.67,84.02,59.28,40.35,21.745,72.72,421.64,133.05,25.91,29.795,22.87,67.95,38.04,72.79,132.03,68.78,118.19,15.41,41.22,49.96,24.29,,25.79,49.701,32.38,39.4045,73.72,59.51,123.89,103.78,50.26,22.17,83.19,50.85,61.33,57.14,19.36,69.45,78.038,71.85,46.96,65.49,54.26,54.61,88.99,44.56,15.07,48.21,65.69,64.97,56.0,58.9,,,59.78,26.39,54.035,96.0,54.63,59.4,44.79,70.33,77.66,63.61,83.995,177.8,54.72,87.22,65.63,149.89,40.09,17.0,67.17,62.29,,35.85,30.02,44.34,51.18,43.44,50.15,40.89,44.75,33.15,108.39,36.9,90.63,50.075,45.72,18.49,31.88,67.72,61.45,32.92,70.23,32.31,32.34,99.82,55.16,,17.39,86.63,23.85,19.36,63.185,48.88,14.49,36.37,446.9785,,80.23,24.685,41.23,42.4,163.35,21.77,268.08,49.2,46.496,8.51,15.3275,39.74,61.29,41.23,75.4,77.25,31.53,68.0,,63.02,20.32,83.78,,,66.56,27.05,21.35,58.21,52.67,18.03,91.21,97.73,190.73,36.0,48.18,80.87,83.52,37.25,,22.63,65.45,16.73,48.13,44.47,26.58,63.22,124.2259,73.94,57.9,31.05,74.32,35.3403,58.06,89.01,21.16,52.24,57.03,11.97,,20.23,60.2,94.85,35.61,51.12,73.32,38.44,19.31,51.46,109.73,60.12,57.55,30.63,34.2157,100.05,31.51,93.96,52.91,126.54,44.28,24.315,46.99,50.4,27.54,13.75,70.19,46.02,62.5,57.0,42.59,20.66,41.53,66.752,97.18,39.47,128.6,67.51,31.27,53.58,49.28,18.87,126.87,67.3,99.92,42.45,118.2,18.3666,102.98,44.38,34.54,33.465,47.85,35.98,32.69,57.5,28.02,111.71,235.05,16.2,38.72,43.53,,66.75,31.88,31.29,79.27,28.23,43.058,25.76,29.61,34.04,35.65,95.74,77.95,26.36,75.4,43.65,55.005,48.35,15.7,26.62,17.105,17.3,51.27,64.59,32.79,125.75,91.01,39.22,40.28,14.48,55.98,40.76,969.79,41.0,31.83,79.87,28.31,43.44,25.95,78.26,16.53,104.53,54.2,37.51,37.06,86.28,73.11,64.11,53.45,81.435,29.94,122.92,79.95,155.94,56.45,123.76,26.2,186.81,120.24,,68.81,,38.95,273.6,47.77,138.11,9.48,38.14,52.85,43.45,163.06,52.38,104.5,130.05,35.185,78.99,33.25,77.57,77.24,37.835,45.73,22.07,29.82,174.63,68.2,107.27,86.58,89.22,98.48,74.07,37.17,40.76,62.03,148.3,114.71,84.36,33.22,67.8,40.13,58.04,25.4,89.24,,69.5,24.965999999999998,32.64,49.28,144.83,52.84,64.09,79.02,54.08,48.1,91.07,53.9,74.49,71.61,83.12,65.34,30.2,29.11,62.8,39.905,28.43,34.375,20.1475,31.69,,23.87,70.68,100.16,74.74,31.02,77.5,88.59,55.87,36.87,107.83,74.34,46.3595,82.55,34.7,51.7,84.32,65.17,49.88,81.4,60.71,47.35,46.265,104.41,53.29,64.48,39.62,42.26,134.93,,35.31,73.91,40.87,,18.5,149.65,61.75,28.32,90.97,27.56,47.11,30.31,87.98,44.53,40.56,26.96,72.39,81.24,28.95,31.08
2013-09-13,17.87,66.4142,79.38,44.89,60.28,34.87,74.5,47.76,47.95,36.22,74.09,38.18,206.09,32.86,42.62,13.27,67.47,61.04,135.59,49.7,28.56,55.21,43.66,51.27,63.1,46.81,30.17,,50.06,114.14,15.91,3.83,45.14,115.06,184.44,90.8,73.71,297.92,46.11,87.6,89.09,68.52,22.095,86.81,94.7,106.15,38.645,,63.1,24.24,16.97,129.19,38.99,44.14,39.29,75.3,90.69,415.7,48.46,14.49,71.78,111.33,34.01,38.28,99.99,48.55,35.015,,,234.71,31.11,264.63,22.23,43.56,113.54,11.84,49.545,104.8,31.88,53.02,87.01,30.39,23.4,46.16,55.46,91.67,69.86,37.43,13.79,74.74,48.98,,38.766,29.905,26.67,59.13,128.75,46.56,83.65,83.91,59.43,40.51,21.985,72.35,425.34,133.68,26.19,30.4,22.89,67.49,37.52,73.03,132.07,69.19,117.03,15.87,42.28,49.64,24.32,,26.06,49.7,32.34,39.845,73.79,59.9,124.14,103.13,50.49,22.47,82.49,50.98,61.43,56.83,19.14,69.76,77.83,71.81,47.72,66.69,54.51,54.87,88.99,44.91,15.21,48.37,65.82,65.55,55.75,58.39,,,61.28,26.67,53.82,95.69,54.88,59.95,44.94,70.8,76.5,64.04,83.22,177.05200000000002,54.59,88.12,65.73,150.7,40.29,17.11,67.33,63.09,,35.805,30.17,44.28,51.19,44.05,50.08,40.83,44.31,33.04,107.24,37.11,92.01,50.185,45.96,18.38,31.85,67.21,61.0,32.82,70.17,32.63,32.65,100.55,54.4,,17.35,87.13,23.78,19.49,63.53,49.25,14.64,36.06,444.9785,,79.8,24.695,41.64,42.7,164.0,21.82,267.29,49.69,46.82,8.52,15.5,40.29,61.76,41.43,75.11,77.72,31.62,67.85,,63.3,20.29,84.05,,,68.99,27.24,21.385,57.93,52.26,18.06,91.58,98.24,192.17,36.106,48.369,81.99,84.55,36.391,,23.44,65.95,16.86,48.67,44.37,26.59,63.56,124.9999,74.37,56.95,31.06,74.04,35.4869,57.9,88.57,21.02,52.59,57.28,11.97,,20.25,60.28,95.69,35.08,51.08,74.03,38.69,19.515,51.24,110.29,60.64,58.57,30.65,33.8039,100.7,31.57,94.25,53.27,127.25,44.43,24.43,46.86,49.85,27.85,13.9,71.0,46.23,62.19,57.2,42.86,20.81,42.03,66.641,97.35,39.6,128.7,67.4,31.55,53.58,48.83,19.29,127.69,67.79,99.4,42.41,118.6,18.35,104.18,45.99,34.84,33.945,47.79,35.57,33.03,57.46,28.13,111.93,235.22,16.205,38.92,44.7,,66.52,32.57,31.25,79.22,28.2,43.6642,25.6,29.95,33.955,35.56,96.19,78.24,27.14,75.64,43.77,54.81,48.3,15.8,26.93,16.89,17.11,51.12,65.01,32.46,125.83,89.49,39.2,40.33,14.48,56.28,41.33,966.818,40.93,32.33,80.32,28.51,43.09,25.93,79.05,16.52,104.36,54.55,37.69,36.97,87.78,73.25,64.09,53.85,81.22,30.0,123.44,79.69,156.03,57.13,124.45,26.02,184.83,120.47,,68.58,,39.19,289.968,47.72,139.02,9.52,38.06,52.43,43.41,166.35,52.68,105.04,130.72,35.075,78.64,33.0,78.48,76.5,37.785,46.24,22.03,30.04,174.92,68.62,107.87,86.72,90.21,99.52,74.23,37.41,40.96,61.74,148.52,114.59,84.68,33.31,68.05,40.25,58.7,25.27,89.26,,70.12,25.075,32.88,49.54,143.07,53.44,63.76,78.95,54.2,48.1134,91.11,54.63,72.82,71.56,83.56,65.25,30.25,29.11,62.56,40.28,28.67,34.32,19.625,32.2,,23.96,71.7,117.53,74.48,30.99,77.375,88.66,56.07,37.14,108.39,74.55,46.5476,82.27,35.05,52.57,84.55,65.318,49.85,78.25,61.45,47.76,47.25,104.19,53.46,64.36,39.84,42.19,137.0,,35.93,74.36,40.89,,18.41,150.35,62.09,28.39,90.65,27.64,47.27,30.51,88.4,44.11,41.8,26.95,72.53,81.89,28.99,31.05
2013-09-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-09-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-09-16,18.07,64.3028,79.72,45.82,60.95,35.01,76.34,48.14,48.3,36.75,74.1,39.07,205.06,33.4,42.82,13.35,68.71,61.87,136.81,49.69,28.76,56.01,44.02,51.37,63.52,46.25,30.805,,50.51,113.74,15.95,3.82,45.32,117.18,185.38,92.56,74.27,296.06,45.49,88.03,89.1,69.11,22.245,87.0,93.36,107.99,39.04,,63.53,24.3,17.25,130.02,39.28,44.26,39.13,75.6,90.27,411.89,48.74,14.53,71.92,115.67,34.48,38.32,100.73,50.19,35.36,,,239.57,31.4,272.66,22.835,45.14,114.84,11.92,50.23,105.86,32.09,53.25,87.18,30.51,23.57,45.21,55.94,92.4,70.5,37.34,13.69,74.02,49.66,,40.135999999999996,30.18,26.52,60.03,129.18,46.77,84.27,84.48,60.02,40.83,22.21,71.73,423.46,133.85,26.12,30.68,22.87,67.65,37.6,73.67,133.32,69.34,117.35,16.25,42.42,49.65,24.38,,26.21,50.18,32.27,40.425,73.64,60.95,124.08,103.06,51.0,23.15,83.54,51.88,61.8,57.0,19.84,70.11,78.65,72.62,46.94,66.94,54.62,55.86,89.94,45.13,15.48,48.85,65.91,66.03,56.61,58.11,,,61.11,26.96,53.65,96.85,55.11,60.7,44.98,71.11,76.3,64.53,82.9,173.76,54.81,88.97,65.77,151.9,40.4,17.07,68.53,63.77,,35.81,30.22,44.64,52.42,44.24,50.28,41.4,42.51,33.25,109.57,37.29,90.88,50.62,46.59,18.49,31.89,67.86,61.45,32.8,70.36,32.6,32.64,100.58,55.56,,17.35,88.07,24.14,19.71,63.02,49.73,14.49,36.22,444.3239,,79.89,24.96,41.81,43.12,167.03,21.82,270.04,49.82,47.39,8.54,15.845,41.1,62.81,42.22,75.54,77.92,31.88,68.7,,63.38,20.51,85.1,,,68.91,27.17,21.555,58.38,52.805,18.12,92.71,99.56,193.15,36.214,48.52,82.91,85.34,35.72,,23.39,65.91,16.9,49.41,44.45,26.88,64.53,125.0232,75.1,56.78,31.61,74.45,36.2094,58.57,89.03,21.06,53.14,57.98,12.05,,20.71,61.09,96.43,34.72,50.92,74.3,38.86,19.84,51.5,111.2,60.98,58.95,30.84,34.0882,101.09,31.6,95.76,53.64,128.46,44.65,24.52,46.84,50.21,28.3,14.1,71.39,47.0,62.44,58.08,43.12,21.3,41.93,67.1,97.71,40.07,129.78,69.04,31.86,54.06,49.35,19.3,128.9,68.68,98.8,42.71,119.23,18.5833,105.7,45.55,35.13,33.475,48.19,35.46,32.801,57.81,28.73,112.29,239.32,16.44,38.95,44.97,,65.9,32.3,31.42,79.17,28.13,43.1657,25.79,30.15,34.095,35.6,97.79,78.73,27.56,76.44,43.55,55.3,49.09,15.81,26.85,16.96,17.17,51.5,65.66,32.97,125.18,89.68,39.9,40.65,14.57,56.97,41.0,967.74,41.24,32.42,81.02,28.71,43.84,26.23,80.16,17.14,104.98,60.43,37.94,37.32,87.85,74.19,64.35,53.75,82.6,29.92,123.91,80.91,157.6,56.83,123.74,26.59,185.0,122.21,,68.09,,39.79,294.36,48.45,141.65,9.59,38.4,53.02,43.79,167.21,53.42,106.97,131.81,35.445,78.62,33.47,79.66,77.27,37.62,46.29,22.08,30.37,177.5,69.13,107.92,87.0,90.82,99.59,75.55,37.25,40.94,63.01,151.71,115.85,85.22,33.6,68.83,40.94,58.82,25.31,89.66,,70.83,25.38,33.01,50.22,145.25,53.49,63.79,78.96,55.29,48.6,91.77,54.98,72.6,72.61,84.57,65.26,30.3,29.25,62.72,40.45,29.05,34.57,18.86,32.66,,24.07,71.49,118.35,75.12,31.28,78.18,89.59,55.01,37.51,109.7,75.16,46.6881,82.75,34.56,52.35,85.36,66.09,49.89,76.18,63.23,48.3,47.345,105.75,54.78,65.02,39.94,42.89,141.24,,35.54,74.78,41.4,,18.74,149.98,62.77,28.77,90.47,27.4,47.5,30.78,88.67,44.54,41.6,27.16,72.65,82.82,29.29,31.85
2013-09-17,18.72,65.0456,79.93,47.6,61.59,34.97,76.61,48.14,48.49,37.16,74.16,39.31,209.75,33.62,43.2,13.32,67.75,62.22,137.69,50.46,28.48,56.15,44.29,51.58,63.35,47.96,31.19,,51.19,114.24,15.905,3.85,45.47,115.73,186.44,93.33,73.92,304.17,45.58,87.84,88.27,70.01,22.4,88.25,93.67,106.54,39.06,,64.0,24.78,17.16,129.21,40.12,44.18,39.48,76.92,93.14,418.51,48.87,14.55,71.58,117.11,35.06,38.95,100.8,50.54,35.46,,,240.05,31.45,272.99,22.89,45.4,115.39,11.9,50.24,105.7,31.85,53.57,87.07,30.6,23.66,45.3,56.39,92.8,70.45,37.62,14.0,73.52,49.48,,40.152,30.845,27.16,60.39,130.26,46.75,83.72,84.45,59.8,41.15,22.225,71.95,425.41,131.96,26.11,30.39,23.49,69.12,38.21,74.5,134.41,69.7,117.91,15.64,41.96,49.9,24.37,,26.21,50.49,32.43,40.55,74.0,61.01,124.34,104.01,51.2,23.32,83.71,52.59,61.98,57.33,19.95,70.03,79.49,73.55,47.25,66.98,55.05,55.83,89.67,45.52,15.54,49.58,66.22,66.19,59.1,58.86,,,61.75,27.6,54.63,96.27,55.28,61.03,45.23,71.33,77.37,64.89,83.885,174.94,54.55,90.0,65.95,151.3,40.52,17.48,68.22,63.8,,35.875,30.34,43.89,52.26,44.17,50.24,41.62,45.07,33.53,110.68,37.74,91.632,50.955,46.85,18.55,31.86,68.04,61.55,33.36,70.59,32.59,32.6,100.75,56.22,,17.44,89.14,24.45,19.61,62.69,49.78,14.65,36.71,443.4981,,80.36,24.965,42.09,44.42,167.42,21.98,269.37,49.67,47.76,8.66,15.89,41.31,62.82,41.76,75.8,77.79,32.3,69.32,,64.34,20.56,85.45,,,69.01,27.4,21.62,58.99,52.815,18.3,93.58,99.6,192.16,36.32,49.035,82.65,84.43,36.72,,23.74,66.3,16.92,48.11,44.77,27.22,64.73,124.6532,75.49,56.89,31.67,73.98,36.9319,58.86,89.06,21.42,53.09,58.18,12.12,,20.64,61.68,96.36,34.72,50.98,75.02,38.79,20.275,51.88,111.43,60.64,59.96,30.8,34.3529,101.39,31.92,95.99,53.83,129.64,44.93,24.51,46.85,49.93,28.05,14.22,72.68,47.3,61.97,57.98,43.35,21.5,42.12,67.917,97.92,40.28,131.08,70.37,31.98,53.94,49.88,19.55,130.0,68.64,98.37,42.74,119.93,19.01,104.43,45.0,35.36,33.105,48.01,35.93,32.93,58.28,29.01,113.54,239.23,16.84,38.5,45.05,,66.1,33.18,31.53,79.0,28.52,42.7928,26.05,30.25,34.16,36.39,98.75,78.9,27.92,76.86,43.82,55.61,49.47,15.86,26.84,16.995,17.22,52.2,66.34,33.26,125.38,90.98,39.71,40.72,14.66,56.97,41.07,970.24,41.28,32.84,81.66,28.64,43.9,26.32,79.83,17.0,105.22,59.95,38.54,37.55,88.22,74.77,64.58,53.98,82.68,30.21,124.64,81.63,158.54,56.05,122.71,27.13,184.6,121.39,,69.42,,40.06,296.62,48.71,141.49,9.64,38.7,52.57,44.09,166.68,53.73,106.35,131.93,35.585,79.13,33.35,80.26,77.28,38.02,46.43,22.64,29.81,175.68,69.21,108.3,87.74,90.45,99.74,76.73,37.64,41.15,64.49,151.43,115.75,86.08,33.96,69.1,41.26,59.35,25.68,89.65,,71.35,25.3,33.17,50.7,145.0,53.51,64.38,79.86,55.94,48.5334,93.29,55.28,72.93,72.79,84.87,65.375,30.27,29.4,62.9,40.73,29.35,34.75,19.205,32.95,,23.96,72.83,117.13,74.31,31.41,78.72,89.89,56.5,37.52,110.39,74.98,47.0643,83.14,34.6,51.92,85.05,66.02,50.44,78.03,62.89,48.57,47.9,105.98,54.92,65.09,40.09,42.85,143.03,,35.2,75.15,41.19,,18.83,150.76,62.6,28.58,91.11,27.1,47.99,30.92,88.94,44.51,41.6,27.25,72.74,83.15,29.43,32.38
2013-09-18,18.68,66.3828,80.36,47.92,61.49,35.65,77.79,52.58,48.5,37.11,74.74,40.62,210.75,34.84,44.81,13.651,66.6,62.87,139.1,50.57,29.77,55.81,44.65,52.38,63.25,48.25,31.305,,51.82,115.932,16.215,3.93,45.78,117.521,188.22,93.96,75.75,312.034,45.48,87.35,84.39,73.95,22.705,88.93,94.96,109.37,39.17,,66.95,25.665,17.15,134.84,40.67,44.44,40.82,77.64,93.65,420.62,49.32,14.715,71.7,118.4,35.2,39.05,102.32,52.67,36.04,,,246.34599999999998,31.38,279.41,23.23,46.52,116.7,11.93,50.585,110.89,32.07,53.32,87.84,30.71,24.24,45.48,56.81,94.35,70.6,37.65,14.07,74.337,49.57,,41.4,31.13,27.3,61.8,132.39,47.2,81.25,84.42,61.19,40.49,22.135,70.88,426.23,133.72,26.92,30.245,24.31,69.28,38.38,73.99,134.72,70.56,118.64200000000001,15.56,42.6,52.49,24.795,,26.69,51.03,32.55,41.79600000000001,74.95,60.56,125.82,105.88,52.21,23.31,84.51,52.82,62.0,57.92,21.33,70.49,80.44,73.942,48.09,67.11,57.64,57.82,90.91,46.09,16.22,49.81,68.2,68.1,58.65,59.82,,,63.39,26.86,54.68,99.0,56.99,61.57,46.71,72.17,78.78,65.69,85.895,179.24,56.49,92.25,62.89,157.18,41.89,16.98,69.74,65.67,,35.42,31.02,45.23,53.471000000000004,46.05,50.85,43.23,45.23,34.55,116.25,38.38,92.94200000000001,51.475,46.91,18.62,31.91,69.91,62.59,33.67,71.25,32.73,32.77,105.01,57.49,,17.625,89.39,24.86,20.06,64.28,50.15,15.02,37.58,452.1117,,81.58,25.095,42.31,44.73,168.06,22.17,274.01,49.75,48.67,8.56,16.0175,42.75,65.59,43.95,77.37,79.22,31.95,69.49,,64.79,20.2,86.65,,,69.64,27.93,22.06,58.4,52.601000000000006,18.7,94.22,96.95,194.42,36.344,49.174,84.19,83.25,36.3,,23.9,66.081,17.02,48.1,45.09,28.17,65.12,124.1665,76.15,57.81,32.55,74.15,37.1099,59.68,89.91,21.66,53.41,58.03,12.07,,20.94,62.01,97.71,36.26,51.13,75.72,39.59,20.28,52.37,112.75,61.21,61.02,31.24,36.598,100.51,31.94,96.09,54.16,130.84,43.82,25.1,47.75,50.22,27.69,14.25,73.37,47.42,63.52,59.96,43.82,22.38,42.69,68.764,98.7,40.43,131.61,71.31,32.73,54.08,48.63,19.77,133.06,69.48,98.88,43.795,121.29,19.3446,107.28,45.13,35.79,33.13,48.4,36.4,33.32,59.26,29.02,113.47,240.38,17.265,38.6,45.58,,67.77,33.06,31.77,82.55,30.87,43.8457,26.67,30.79,34.74,36.94,98.59,79.51,27.91,77.82,43.99,56.01,50.87,15.999,27.31,17.045,17.245,54.14,66.04,33.87,126.95,92.31,40.78,40.925,14.57,57.69,42.12,995.09,41.31,33.9,82.88,29.04,43.97,26.72,80.295,17.93,107.59,61.15,38.63,39.16,89.95,74.4,65.13,55.73,83.905,30.94,125.0,80.24,165.63,57.25,126.44,27.58,187.57,123.73,,69.64,,40.29,309.17400000000004,50.56,141.02,9.61,38.84,53.58,44.42,168.12,54.36,108.47,133.83,36.11,79.69,33.93,80.62,77.4,38.665,47.79,21.36,30.32,182.04,70.43,108.48,88.95,93.22,100.0,78.18,37.96,42.63,64.75,154.46,117.05,88.77,34.17,69.03,41.64,59.67,25.769000000000002,91.49,,71.78,25.36,33.39,51.56,142.75,53.54,65.48,80.29,56.84,48.1667,94.25,55.39,73.922,72.8,85.91,65.57300000000001,30.43,29.93,63.34,40.85,29.31,34.95,19.49,33.28,,24.85,73.65,119.99,73.04,31.29,79.75,90.97,58.09,37.84,111.01,75.86,47.6691,83.2,35.1,53.38,88.12,66.52600000000001,51.3,77.11,65.54,48.72,48.4125,106.61,55.63,64.28,41.22,43.31,149.81,,35.93,76.42,42.22,,18.86,153.028,63.62,29.29,91.5,27.94,47.685,31.53,89.58,44.51,41.44,27.49,73.62,83.76,28.75,32.72
2013-09-19,18.97,67.4714,80.71,47.4,62.23,35.34,77.55,51.869,48.38,37.06,74.68,40.94,210.43,34.77,44.67,13.59,64.84,62.16,138.4,49.86,29.64,55.0,44.3,52.77,63.58,47.67,31.29,,52.62,114.03,16.085,3.95,46.02,117.182,187.2,93.42,74.82,312.06,45.58,86.65,82.53,75.14,22.58,88.47,94.8,110.02,39.34,,67.4,25.32,17.101,135.31,40.75,44.27,40.61,77.57,93.16,422.79,50.98,14.61,72.2,119.04,35.06,39.1,102.87,52.4,35.74,,,247.98,31.08,283.64,23.04,47.53,117.17,11.74,50.585,111.12,30.8,53.45,87.75,30.72,23.99,45.7,56.57,95.35,71.21,37.7,13.88,74.26,49.87,,41.224,31.235,26.9,61.62,133.23,47.38,77.72,84.08,60.97,39.68,22.205,73.86,421.7,135.25,26.82,29.5,24.21,69.04,38.07,74.28,131.99,70.84,119.2,15.74,42.2,53.38,24.615,,26.75,50.89,32.71,41.32,76.33,59.8,125.44,105.42,51.95,23.45,85.1,52.67,61.81,58.49,21.01,70.28,81.76,74.80199999999999,47.81,65.72,56.94,58.489,92.46,45.79,16.24,49.3,67.91,67.93,58.53,59.68,,,63.21,26.975,54.45,98.8,56.58,62.36,46.17,72.43,79.2,66.5,85.365,183.29,56.31,92.56,61.94,155.74,41.7,16.86,70.79,65.02,,35.355,30.84,44.93,53.12,46.71,50.98,42.15,45.98,34.6,116.83,37.91,93.1,50.97,47.13,18.53,32.15,71.45,63.28,33.37,71.83,32.81,32.82,104.4,57.15,,17.66,89.65,24.46,20.14,64.32,48.83,14.87,37.23,449.6442,,81.75,24.96,42.08,44.98,167.78,22.23,273.51,49.54,49.3,8.331,16.1175,42.34,65.39,43.37,78.51,79.64,31.14,69.09,,64.5,20.13,86.79,,,70.82,27.87,21.975,57.98,52.72,18.631,93.79,94.71,193.39,36.594,49.04,83.91,81.67,36.16,,23.915,66.42,17.51,47.82,44.0,29.02,65.41,123.3265,76.33,58.68,32.63,74.328,37.2461,59.73,90.07,21.42,52.75,57.55,11.6,,21.11,61.761,97.2,36.78,51.25,77.49,39.31,20.495,52.83,112.24,61.08,60.4,30.83,35.5588,99.76,32.15,96.07,53.86,130.39,42.21,25.02,48.98,49.83,27.61,14.54,73.79,47.6,64.45,59.61,43.58,22.23,43.41,68.637,97.92,40.45,132.01,71.49,32.94,54.0,47.08,20.18,133.52,69.2,98.15,44.13,121.57,18.7233,106.87,44.74,35.8,32.705,48.255,36.42,33.64,59.69,28.6,112.6,240.95,17.160999999999998,38.33,45.45,,67.44,33.19,32.015,82.7,29.78,43.6425,26.49,30.55,34.75,37.18,98.05,79.83,27.8,78.17,44.32,56.02,50.2,15.925,27.39,16.871,17.13,53.93,65.6,33.89,126.64,92.11,40.43,41.11,14.305,58.05,41.99,1000.62,41.2,33.9,81.82,28.84,43.2,27.0,80.12,17.62,108.16,59.5,38.58,38.89,90.54,74.05,65.43,55.81,83.995,30.68,125.33,78.69,166.0,58.15,127.0,27.75,185.81,122.78,,69.46,,40.44,307.11,50.24,140.98,9.21,38.93,53.59,44.0,168.31,53.79,109.13,134.61,36.17,78.83,34.05,80.69,77.44,38.175,47.34,21.04,29.83,181.58,71.89,107.68,88.79,92.83,100.98,78.56,38.07,42.3,65.42,154.52,117.11,87.83,33.14,68.63,41.36,58.68,25.63,91.5,,71.63,25.215,32.83,51.49,142.39,53.39,65.39,80.13,56.72,47.88,94.24,55.38,74.27,74.65,86.9,65.8,30.42,29.86,64.4,40.795,29.0,34.81,19.41,33.79,,24.74,73.51,118.75,70.84,30.42,80.435,91.7,57.79,37.71,112.0,75.59,48.6881,83.2,34.73,52.93,88.66,66.39,51.9,76.29,64.33,48.51,48.6775,106.44,55.99,64.39,41.15,42.96,149.71,,36.84,76.21,42.27,,18.84,154.56,63.09,29.27,91.63,27.83,47.755,31.39,89.28,44.31,40.96,27.51,72.73,83.51,27.96,32.51
2013-09-20,18.89,66.7728,80.65,47.84,61.65,35.29,77.32,52.31,47.995,37.24,74.43,41.0,209.75,34.6,43.73,13.38,64.73,62.32,135.5,49.95,29.01,53.81,44.43,52.711000000000006,63.17,47.59,31.06,,52.0,113.65,15.93,3.83,46.0,116.852,186.46,92.22,73.92,316.34,44.41,86.06,82.33,75.52,22.415,87.85,93.69,108.57,38.38,,65.89,24.87,16.99,133.04,41.62,44.14,39.88,77.32,91.41,420.0,52.15,14.44,71.58,116.63,35.05,38.3,102.06,51.69,35.23,,,248.13,30.85,278.3,22.895,46.78,117.9,11.63,50.43,109.36,31.0,53.44,84.75,30.72,23.81,45.32,56.08,94.99,70.62,37.08,13.61,74.929,49.82,,41.63399999999999,30.87,26.58,62.09,133.84,47.44,78.59,82.6,60.44,39.73,22.2,74.55,415.08,134.57,26.59,29.26,23.92,69.1,37.71,70.0,131.31,71.0,117.94,15.85,41.8,52.76,24.51,,26.42,51.26,32.28,41.15,76.08,58.53,124.92,103.99,51.21,23.3,83.82,52.12,62.0,57.65,20.2,69.57,81.8,74.64,47.265,65.01,55.13,58.0,90.65,45.59,16.0,45.78,67.18,67.36,58.47,59.54,,,62.27,26.54,54.95,98.13,55.97,61.53,46.02,71.75,78.53,64.92,84.435,184.03,56.1,91.25,62.05,152.49,41.19,16.71,70.57,63.63,,35.015,30.13,44.81100000000001,52.82,46.59,50.16,41.2,47.49,33.87,116.83,36.66,93.618,50.919,46.85,18.391,31.59,72.01,63.07,32.97,71.36,33.01,33.0,102.76,56.37,,17.39,88.15,24.01,20.01,63.86,48.66,14.67,36.83,452.0066,,81.31,24.99,41.55,43.61,169.75,22.215,270.15,49.34,48.79,8.38,15.92,42.155,63.73,42.09,77.0,78.63,31.02,67.79,,64.27,20.16,85.48,,,70.32,27.11,21.9,58.15,52.5,18.22,93.6,95.53,190.02,36.426,49.23,83.13,80.94,35.66,,23.769000000000002,66.84,17.28,47.79,44.72,28.68,65.5,124.8965,76.49,58.53,32.63,74.92,36.534,59.06,89.68,20.99,52.8,57.0,11.57,,20.63,61.25,96.2,36.21,51.19,75.98,39.4,20.38,52.6,111.42,60.57,59.99,30.55,34.4608,99.57,31.92,95.22,53.93,128.0,42.25,24.68,47.84,49.3,27.27,14.41,73.03,47.44,63.39,58.12,43.17,21.99,43.04,68.574,96.9,40.24,131.27,70.6,32.3,53.71,47.49,19.92,130.45,68.91,96.23,44.23,120.01,18.6333,106.05,44.77,35.55,32.255,48.01,35.9,32.791,60.39,28.19,111.53,238.52,17.23,38.66,44.62,,67.29,33.05,32.08,80.69,28.07,44.8328,26.83,30.38,34.685,35.87,96.3,78.81,27.53,77.72,43.2,55.64,50.37,15.795,27.29,16.635,16.91,53.12,65.19,34.05,125.74,91.56,39.92,40.99,14.31,57.65,41.46,1003.01,40.78,33.25,81.74,28.97,43.24,26.98,79.39,17.12,107.54,59.03,38.24,38.09,90.47,74.05,65.82,55.18,83.14,30.11,124.98,78.24,163.83,57.93,125.09,27.37,182.74,121.73,,69.06,,39.34,300.8,49.27,142.95,9.29,38.58,53.22,43.46,167.33,52.7,107.4,133.99,35.79,78.68,34.18,79.0,77.22,38.06,46.51,21.27,28.56,180.11,71.33,107.14,87.44,91.32,100.84,77.75,37.94,41.78,65.68,151.0,116.4,86.75,32.94,67.64,41.395,57.24,25.59,90.13,,71.28,25.14,32.57,50.53,139.7,53.1,64.55,79.4,56.6,47.96,93.49,55.04,75.12,73.96,86.06,65.24,30.32,29.51,64.3,40.52,28.47,34.315,19.47,33.5,,24.3,73.37,117.63,70.57,30.26,79.775,91.55,56.52,37.85,109.58,76.1,48.4095,83.14,34.44,51.99,86.32,65.8,51.7,76.15,62.93,47.78,49.7075,106.54,55.52,63.68,40.6,42.85,148.05,,36.63,75.83,42.09,,18.64,155.222,62.43,28.81,91.41,27.75,47.12,31.44,88.66,44.08,40.56,27.17,72.09,83.11,27.97,32.19
2013-09-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-09-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-09-23,18.86,70.0914,79.79,47.1,61.57,35.12,76.36,51.8,47.56,36.63,73.13,40.76,208.84,35.03,44.33,13.51,64.1,62.01,138.6,49.16,28.45,53.99,43.96,51.979,63.02,47.45,31.4,,52.16,112.5,15.991,3.79,46.03,115.05,184.25,91.35,72.96,311.49,44.49,85.94,83.15,75.53,22.355,87.37,94.11,107.42,38.7,,66.25,24.84,16.96,131.78,41.87,43.69,40.39,76.44,91.75,417.81,51.67,14.14,71.84,117.51,34.19,38.89,101.88,50.81,35.22,,,242.674,30.3,274.96,22.815,46.55,115.64,11.5,50.6,109.43,30.77,53.25,85.03,30.48,23.59,45.14,55.92,94.33,70.65,37.4,13.55,73.39,49.26,,41.578,30.89,26.38,61.64,133.44,47.02,78.24,82.83,60.2,39.41,21.97,73.61,415.24,133.61,26.95,30.595,24.25,68.45,37.25,68.68,129.25,70.58,117.57,15.73,41.76,52.35,24.275,,26.2,51.07,32.24,41.215,74.38,58.2,125.52,105.14,49.57,23.32,84.01,51.01,62.48,58.19,19.81,69.55,80.58,73.34,46.84,64.75,55.74,57.88,90.91,45.29,15.96,46.26,67.6,67.73,57.95,59.58,,,62.64,26.19,54.76,98.37,56.4,61.06,47.05,70.76,77.55,64.96,84.43,183.46,55.18,91.3,62.28,150.75,41.63,16.47,69.49,64.44,,34.635,30.42,44.57,51.86,46.32,49.79,40.77,47.19,33.76,114.91,37.64,89.17,50.45,46.5,18.15,31.17,70.92,62.54,32.68,71.12,32.74,32.73,102.57,55.52,,17.2,87.91,24.28,19.77,62.58,48.64,14.82,37.13,443.6932,,81.07,24.76,41.19,43.55,165.25,22.111,268.05,48.39,48.52,8.23,15.9,42.005,62.92,41.64,75.91,78.53,30.91,67.62,,64.01,20.07,84.13,,,69.41,26.91,21.73,57.97,52.5,18.07,93.16,95.29,190.99,36.228,49.595,82.51,81.62,35.44,,23.62,66.41,17.07,47.09,44.86,28.41,64.79,123.6099,76.23,59.26,32.48,74.21,36.1256,58.27,89.09,20.51,51.46,56.63,11.37,,20.49,61.27,95.79,36.04,50.01,75.01,38.63,20.24,52.05,110.39,60.24,59.65,30.31,33.8627,99.44,31.87,94.51,53.04,127.62,41.88,25.13,47.27,49.42,27.04,14.43,72.63,47.1,62.43,57.91,43.0,21.55,42.67,68.29899999999999,97.28,40.33,129.5,70.69,31.945,53.76,47.36,19.86,127.81,68.72,96.27,44.39,121.11,18.2866,105.6,44.72,35.25,31.495,47.68,35.55,32.74,60.37,27.22,110.73,239.97,17.05,38.07,44.69,,67.01,32.84,32.06,81.22,27.88,43.1485,27.05,30.83,34.49,36.38,95.86,78.5,27.95,78.11,43.26,55.21,49.88,15.64,27.1,16.53,16.79,53.55,64.65,33.94,124.84,91.37,39.63,40.67,14.24,57.32,42.13,996.76,40.73,33.73,81.02,28.8,42.95,26.98,79.28,16.75,106.35,58.55,37.86,38.15,89.75,72.96,64.67,55.79,81.71,30.63,124.44,77.98,162.24,57.41,122.57,27.24,182.8,120.85,,68.98,,39.38,295.76,49.09,143.67,9.07,38.27,52.93,42.66,165.0,52.82,106.93,133.51,35.835,78.19,34.07,78.69,77.22,37.68,47.23,20.84,27.01,181.5,71.06,106.56,87.04,90.43,100.08,77.63,37.5,42.17,65.58,151.29,115.57,88.03,32.55,66.59,40.94,57.47,25.86,89.07,,71.2,24.741,32.31,50.29,134.94,52.4,64.4,78.53,56.12,47.9934,93.32,54.61,74.3,73.17,86.38,64.925,29.87,29.33,63.46,40.47,28.21,34.22,19.295,33.18,,23.98,73.39,117.11,71.82,30.33,79.61,91.29,56.54,37.36,109.42,76.27,48.2,83.38,34.11,51.11,86.03,65.37,51.17,75.589,62.48,47.981,49.06,105.96,56.23,63.27,41.28,42.31,146.31,,36.51,76.42,41.85,,18.64,155.03,61.64,28.26,93.27,28.2,46.6,31.23,87.75,44.1,40.32,27.0,71.81,83.92,27.62,31.58
2013-09-24,18.99,69.8714,80.1,45.98,60.91,34.36,75.14,51.42,47.74,36.77,72.95,40.82,210.69,35.39,44.21,13.52,64.81,62.02,139.33,49.24,28.11,54.59,44.3,51.93,62.47,47.48,31.87,,51.75,113.59,17.445,3.8,46.22,114.78,184.3,91.0,72.85,314.13,45.09,86.0,84.29,76.02,22.49,87.0,94.71,107.21,38.665,,65.44,24.9,16.93,129.57,42.41,43.76,40.79,76.07,91.11,414.31,51.6,14.09,71.26,119.0,33.87,38.3,101.09,50.7,34.7,,,243.54,30.19,272.5,22.72,46.82,115.05,11.46,51.16,107.2,30.71,52.4,85.11,30.26,23.3,45.15,56.07,94.66,70.33,34.54,13.6,73.22,48.89,,41.596000000000004,31.07,26.38,61.71,131.15,47.01,78.31,83.6,59.87,39.44,21.845,73.03,418.76,133.93,26.8,32.38,24.03,68.49,36.73,69.41,127.79,70.4,116.34,15.64,41.5,52.14,24.14,,26.08,51.06,32.17,41.445,72.29,57.92,124.49,106.69,48.96,23.76,84.26,50.8,62.23,58.11,20.06,68.94,80.35,73.23,46.05,64.32,55.77,58.14,90.89,45.27,15.74,46.42,67.18,67.69,57.6,59.73,,,62.45,26.55,55.17,98.36,56.26,60.3,47.0,71.51,77.16,64.96,86.045,181.39,54.29,90.36,60.94,148.66,41.54,16.66,70.43,63.98,,34.845,30.52,44.7,52.19,45.76,49.93,40.9,48.45,33.74,114.72,37.41,87.07,50.905,46.83,18.035,31.58,71.33,62.79,33.08,71.42,32.55,32.55,102.03,55.17,,17.26,87.93,24.32,19.44,62.74,48.85,14.88,37.44,443.8634,,80.84,24.8,41.03,44.04,162.97,22.82,268.26,48.75,48.41,8.26,15.8525,41.45,63.07,41.4,76.04,78.51,31.42,67.47,,64.35,20.485,84.25,,,68.8,26.98,21.57,58.02,52.035,17.92,92.83,96.0,189.97,36.138000000000005,49.005,82.64,80.96,36.04,,23.705,65.96,17.08,47.04,44.76,28.93,65.81,121.2965,78.0,59.57,32.2,73.29,36.0628,58.22,88.22,20.2,50.32,56.41,11.42,,20.26,61.14,95.37,36.19,51.79,74.16,38.53,20.425,52.06,111.13,59.96,59.9,30.57,35.3039,99.17,31.61,95.52,52.43,128.14,42.02,25.07,48.04,50.998000000000005,27.08,14.7,72.42,47.16,61.71,57.47,43.06,21.82,42.75,68.53699999999999,97.78,40.94,127.91,70.51,32.055,53.43,47.11,20.14,129.32,68.57,96.14,44.24,120.8,18.2466,105.41,44.36,35.08,32.155,47.53,35.57,32.455,59.99,27.27,110.49,239.4,17.04,38.13,43.58,,67.14,31.94,32.18,81.22,28.0,43.7842,27.74,30.84,34.715,36.57,95.95,78.68,28.02,78.28,42.88,55.09,50.3,15.7,27.4,17.04,17.33,53.33,64.69,33.64,124.1,92.8,39.91,40.71,14.325,56.77,42.19,1005.99,40.35,33.88,80.54,28.71,43.08,27.06,78.62,17.1,108.71,58.27,37.82,37.85,87.41,72.72,65.08,55.64,81.735,30.76,124.36,77.8,160.47,57.77,123.1,27.66,184.55,120.51,,68.51,,38.66,295.11,48.36,143.71,9.19,38.66,46.73,42.4,165.18,52.55,107.2,134.3,35.805,77.48,34.14,78.71,77.42,38.275,47.18,21.14,27.25,180.0,70.75,106.39,87.91,88.95,100.42,76.98,37.42,42.08,66.03,150.0,113.99,87.71,32.48,66.49,41.8,57.4,25.83,89.59,,70.83,24.69,32.4,50.2,136.52,52.32,63.91,79.12,55.87,48.0867,92.82,54.73,75.3,72.89,85.87,65.0,29.37,29.18,63.35,40.315,28.28,34.09,19.3975,33.89,,23.64,72.99,117.15,72.32,30.48,79.62,91.26,56.61,36.9,110.0,75.27,48.2333,82.94,34.31,51.55,84.69,65.52,51.62,74.53,62.41,47.27,48.335,106.66,55.39,64.68,41.28,41.73,148.78,,36.6,75.75,41.69,,18.72,156.12,61.97,28.35,93.88,28.14,46.72,30.86,87.36,43.92,41.24,27.36,72.06,83.83,27.61,31.48
2013-09-25,19.18,68.7899,81.46,45.33,61.01,33.67,76.12,51.87,47.58,36.67,72.52,40.669000000000004,209.52,35.44,43.79,13.51,64.92,62.21,139.09,49.54,28.21,54.78,44.28,52.08,62.27,47.42,31.715,,51.61,113.05,17.84,3.91,46.17,112.48,183.42,91.16,73.77,312.65,45.47,86.7,83.63,75.5,22.41,86.63,94.83,107.32,38.895,,65.39,24.99,16.955,130.92,42.21,43.47,40.74,75.99,91.01,425.07,51.83,14.14,66.7,118.51,33.98,38.0,100.25,50.44,34.395,,,241.512,30.52,270.24,22.7,46.61,115.51,11.45,51.09,106.31,30.45,52.4,84.5,30.335,23.4,45.02,55.52,95.27,71.43,32.7,13.57,72.781,48.99,,42.802,30.5,26.5,60.97,134.01,47.14,78.32,82.17,59.34,39.59,21.625,74.56,415.59,133.7,26.37,31.975,24.0,69.19,35.57,68.99,129.24,70.32,115.41,15.51,41.28,52.47,24.43,,25.94,50.74,32.0,41.57,71.75,57.78,124.07,107.5,49.26,23.81,84.64,50.83,62.18,57.0,20.16,69.65,80.97,73.79,44.41,64.45,55.52,57.44,90.21,44.95,15.7,46.0,66.55,67.26,57.37,59.5,,,62.42,26.6,54.21,98.63,55.78,59.68,46.61,71.14,76.74,64.86,85.69,181.61,54.56,89.8,62.63,150.35,41.34,16.79,70.4,63.63,,34.225,30.31,44.18,51.59,46.28,49.6,40.89,49.46,33.83,113.57,37.09,87.99,50.71,46.7,18.291,31.18,71.9,62.11,32.54,71.48,32.67,32.66,101.59,55.4,,17.19,87.74,24.23,19.37,61.73,48.38,14.92,37.18,439.0536,,80.94,24.97,40.5,45.175,162.31,22.98,267.16,48.88,47.9,8.359,15.675,42.03,63.42,41.67,75.52,78.72,31.73,67.38,,63.99,20.33,83.84,,,69.04,26.75,21.32,59.46,51.705,18.0,92.18,94.74,189.47,35.832,48.845,82.08,80.3,36.57,,23.7,66.26,17.1,46.7,44.69,28.03,65.9,122.4365,77.24,59.24,32.06,71.81,36.555,58.28,87.08,20.1,51.7,55.81,11.45,,20.19,61.48,94.69,35.97,49.8,73.18,38.33,20.335,51.56,109.83,59.88,59.46,30.61,35.6765,98.75,31.34,95.93,52.61,127.86,42.38,25.025,47.54,51.99,27.28,14.59,72.92,47.16,61.48,57.06,42.81,21.48,42.13,67.194,97.62,40.35,128.48,70.24,32.1,52.81,47.85,20.2,129.2,68.05,97.11,44.04,120.2,18.1133,105.29,44.57,34.79,32.235,47.67,35.46,32.505,59.85,27.22,111.05,240.38,16.97,38.14,42.8,,67.02,31.65,32.05,80.33,28.31,43.8771,28.02,30.66,34.46,36.56,95.73,79.1,28.04,77.86,42.73,55.52,49.48,15.725,27.17,16.8,17.09,53.32,64.58,33.87,125.03,92.91,40.5,40.59,14.39,56.41,41.87,997.32,40.14,33.55,80.21,28.49,43.28,27.27,77.72,17.18,109.14,58.29,37.57,37.99,86.91,73.05,65.5,55.17,82.32,30.49,123.14,78.81,162.27,58.05,119.75,27.99,186.13,119.52,,68.75,,38.97,292.23,48.4,145.31,9.25,39.01,46.89,42.42,163.0,52.7,107.35,133.69,35.87,75.76,33.96,78.72,77.99,38.17,46.51,21.24,27.15,179.86,70.64,105.86,88.57,88.69,99.58,77.58,37.5,41.72,65.48,150.24,114.6,86.72,32.63,66.73,43.87,57.47,25.125,89.77,,68.79,24.85,32.01,50.43,135.67,52.43,63.24,77.47,55.62,48.4334,92.37,54.22,74.78,72.8,85.98,65.03,28.67,29.15,63.97,40.319,27.89,34.05,19.4525,34.13,,23.76,73.69,116.78,71.98,30.8,78.73,91.0,56.79,36.76,109.26,74.31,47.4381,82.91,34.88,52.18,84.4,65.07,51.24,74.67,62.97,46.945,47.89,106.72,54.85,65.43,40.84,41.81,148.51,,36.23,74.65,41.37,,18.51,157.61,61.93,28.53,95.23,27.86,46.68,30.92,87.14,43.43,41.68,27.53,71.6,81.7,27.61,31.06
2013-09-26,19.47,69.4599,81.68,45.0,61.16,33.66,75.87,52.1,47.45,36.81,72.92,41.94,211.18,35.16,43.64,13.59,64.78,62.51,142.67,49.45,28.31,54.95,44.19,52.77,62.95,48.08,32.105,,51.35,115.97,17.77,3.89,46.21,112.85,184.82,91.59,74.63,318.12,44.53,87.72,84.11,75.42,22.52,86.49,94.48,109.78,38.99,,64.89,24.81,17.01,129.7,42.27,43.89,41.12,76.32,92.15,421.68,52.09,14.08,66.35,119.38,33.94,38.53,100.92,50.96,34.555,,,243.05,30.59,272.68,22.735,46.93,115.79,11.67,51.0,106.74,30.48,52.32,84.2,30.25,23.42,45.44,55.56,94.67,73.0,32.93,13.54,74.945,48.73,,42.47,30.5,26.41,60.92,135.99,47.25,78.04,82.78,60.39,39.27,22.05,75.31,420.34,134.19,26.35,32.085,24.09,69.12,37.12,68.93,129.98,70.23,116.4,15.62,41.37,53.32,23.77,,25.98,50.88,32.11,41.495,72.06,58.17,123.49,109.29,48.93,24.01,83.08,51.47,62.39,56.75,19.99,69.77,83.99,77.05,44.44,65.24,56.03,58.09,90.01,45.07,15.84,46.44,66.56,67.65,57.6,59.47,,,62.81,26.15,56.64,99.12,55.64,59.74,45.9,70.74,78.22,65.42,86.045,183.55,54.67,91.41,62.54,149.84,41.44,16.8,70.51,63.62,,34.29,30.09,44.32,52.02,46.54,49.87,40.9,50.39,33.87,113.56,36.94,88.1,50.47,46.63,18.08,31.48,72.03,62.56,32.76,71.64,33.02,32.99,102.44,55.29,,17.27,88.25,24.25,19.46,62.8,48.52,14.94,36.95,439.5241,,80.7,25.21,40.67,45.42,162.29,22.6,269.05,48.71,47.67,8.27,15.7925,42.37,63.72,41.79,76.07,78.79,31.54,67.41,,64.63,20.41,84.05,,,69.47,26.05,21.34,59.17,52.055,17.99,93.11,93.78,190.22,35.984,49.13,81.95,82.23,37.54,,23.41,66.36,17.28,47.29,45.1,27.89,65.62,122.7965,77.28,59.7,32.23,71.9,36.8796,58.26,87.07,20.15,51.89,56.58,11.34,,20.42,60.96,95.46,35.98,49.49,73.99,38.74,20.48,52.13,110.39,59.85,60.34,30.69,35.7745,98.87,31.68,95.91,51.04,129.85,42.6,25.1,47.89,51.62,27.37,14.7,74.01,47.34,62.8,57.8,42.91,21.38,42.16,67.758,98.19,40.59,128.44,70.76,31.97,52.94,47.58,20.27,129.54,66.56,97.27,43.97,120.66,17.8566,106.14,44.19,35.0,32.07,47.68,35.28,32.77,59.87,27.15,112.04,242.56,17.47,38.37,43.32,,67.32,31.27,32.57,80.44,28.17,44.7871,27.6,30.66,35.17,36.52,96.37,79.12,27.94,78.3,43.13,55.29,49.32,15.67,27.67,16.29,16.67,53.55,64.4,33.81,125.86,93.58,41.09,40.8,14.39,56.44,41.04,1011.61,40.3,33.33,80.54,28.52,43.49,27.35,78.05,16.98,109.92,59.18,38.11,38.5,87.69,72.44,65.92,55.06,83.325,30.47,122.86,78.8,163.01,58.48,119.81,28.21,188.23,120.19,,68.87,,38.5,305.53,48.85,145.51,9.18,39.06,46.62,42.37,165.53,52.9,108.15,135.01,36.18,78.09,34.08,79.8,79.69,38.59,46.43,21.33,27.62,182.53,70.69,105.69,88.83,88.84,100.15,78.27,37.87,41.53,66.0,151.27,115.65,87.04,32.64,66.97,43.14,57.55,25.01,90.51,,68.4,25.06,32.12,50.69,137.22,52.16,63.37,77.21,56.47,48.6534,93.01,54.5,75.3,72.57,85.83,66.165,28.54,29.45,64.87,40.38,27.94,34.23,19.7775,34.07,,23.99,74.27,117.32,72.16,30.95,78.975,91.8,57.64,36.54,109.66,74.08,47.5262,83.81,34.31,52.08,85.2,65.25,51.73,76.53,63.28,47.67,48.39,107.73,54.73,63.32,40.76,41.61,147.66,,36.33,74.62,41.69,,18.6,159.74,61.94,28.82,95.79,27.88,46.79,30.96,87.07,43.51,41.52,28.23,72.37,82.24,27.26,31.58
2013-09-27,19.08,68.9642,82.06,44.33,61.28,33.14,74.09,52.03,46.89,37.12,72.56,41.79,209.28,35.01,43.44,13.47,64.48,62.21,144.3,49.15,28.19,54.3,43.93,51.75,62.77,47.78,31.795,,51.07,116.42,17.6,3.86,45.64,113.19,183.94,91.43,74.52,316.01,44.74,86.49,83.95,75.07,22.44,86.25,94.53,107.0,38.77,,64.29,24.6,16.82,129.3,42.7,43.57,40.88,75.89,91.15,422.57,51.63,13.9,66.38,118.74,33.97,37.98,99.89,50.82,34.385,,,244.82,30.24,270.95,22.5,46.2,114.85,11.52,50.755,107.09,30.27,52.28,83.8,30.06,23.34,45.36,55.5,94.32,72.71,32.88,13.55,77.305,52.61,,42.096000000000004,30.335,26.21,60.45,133.57,47.46,77.65,82.21,59.93,39.19,22.37,74.83,419.0,133.54,26.21,32.315,23.93,68.92,37.11,68.59,130.53,70.31,115.72,15.98,40.96,52.43,23.33,,25.85,51.22,31.78,41.35,70.8,57.8,122.64,107.93,48.89,23.57,82.37,51.29,61.72,56.59,19.63,69.87,84.84,77.76,44.46,65.19,54.65,57.52,89.36,44.98,15.73,46.7,66.06,66.9,56.98,58.71,,,62.43,25.95,55.78,98.11,55.15,59.81,45.81,70.42,77.7,64.9,85.365,184.14,54.55,90.37,61.93,149.59,41.44,16.76,69.69,63.32,,34.395,29.74,44.14,52.21,46.01,50.0,41.6,51.24,33.42,113.77,36.59,86.8,50.545,46.54,18.08,31.32,71.05,62.16,34.1,71.52,33.26,33.27,102.29,55.33,,17.05,88.29,24.05,19.38,63.54,48.08,14.73,36.37,438.6332,,80.39,25.245,40.67,45.19,159.85,22.46,263.92,48.39,47.38,8.23,15.6525,42.07,63.18,41.55,75.96,78.33,31.27,67.42,,64.65,20.91,83.58,,,69.07,26.36,21.145,59.23,51.74,17.82,93.0,93.88,186.92,36.256,49.285,81.6,81.01,37.57,,22.98,66.51,17.15,45.44,44.93,27.72,65.42,122.4865,76.73,59.98,32.09,72.34,36.5968,57.79,86.73,19.95,52.24,56.45,11.36,,20.37,60.91,94.79,35.84,49.22,74.45,38.4,20.345,52.03,110.11,59.02,61.11,30.36,35.1569,98.63,31.56,95.43,50.5,129.24,42.15,24.855,47.77,51.14,27.3,14.64,73.39,46.95,63.16,57.26,42.35,21.12,42.09,68.185,97.12,40.3,129.29,70.35,31.8,53.0,47.21,20.22,130.09,65.4,96.94,43.76,120.22,17.69,105.61,43.43,34.71,32.47,47.79,34.9,33.27,59.75,27.08,112.08,240.19,17.62,38.32,43.52,,67.01,31.02,32.2,80.07,27.98,44.6285,27.38,30.67,36.82,36.32,96.25,78.01,27.72,77.79,42.58,54.78,48.8,15.58,27.59,16.17,16.56,53.04,64.32,33.78,126.7,94.46,40.26,40.35,14.28,55.8,40.78,1014.97,39.97,33.02,80.2,28.88,43.19,27.32,77.21,16.57,108.95,57.62,38.11,38.3,87.33,72.63,65.52,54.93,82.635,30.34,123.7,78.41,162.59,58.53,118.51,27.64,188.78,119.86,,67.38,,38.4,305.65,48.47,145.45,9.3,38.97,45.95,41.96,165.63,52.7,107.18,133.43,36.275,77.31,33.75,78.74,79.83,38.665,46.03,21.19,27.49,180.43,71.94,104.79,88.82,88.59,99.72,78.11,37.61,41.23,65.92,150.1,115.67,86.62,32.6,66.21,43.51,56.98,24.77,90.59,,67.65,24.73,32.03,50.4,138.67,51.96,63.94,76.89,56.47,48.56,93.01,54.24,75.85,72.45,85.41,66.4,28.6,29.31,66.2,40.16,27.9,33.98,19.9975,30.91,,23.99,74.29,119.11,71.99,30.62,78.295,91.25,57.67,36.5,109.36,74.18,47.2571,84.42,34.3,51.3,84.41,65.34,51.18,76.098,62.66,47.0,48.2625,107.28,54.51,63.32,40.31,41.59,147.41,,36.24,74.36,41.39,,18.64,158.0,61.65,28.93,96.3,27.69,46.54,31.0,86.9,43.39,41.48,27.99,72.13,82.3,27.33,31.15
2013-09-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-09-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-09-30,18.96,68.1071,82.68,44.73,61.1,33.19,73.64,51.94,47.05,36.84,72.38,41.17,211.47,34.84,43.35,13.29,64.02,61.99,144.0,48.63,27.94,54.1,43.65,51.7,62.94,48.1,31.31,,50.55,116.16,17.531,3.81,46.02,111.925,182.64,91.08,74.13,312.64,43.98,86.52,83.61,74.44,22.6,85.14,92.99,106.57,38.69,,63.85,24.36,16.68,127.09,43.08,43.52,41.28,75.52,92.02,422.73,51.25,13.8,65.69,117.5,33.75,37.5,100.02,50.55,34.065,,,240.76,30.19,270.62,22.44,46.28,113.51,11.74,50.695,106.9,30.34,52.15,83.4,29.67,23.13,45.23,55.16,93.56,73.03,32.64,13.51,77.0685,52.55,,42.166000000000004,30.025,25.88,59.59,134.76,47.16,76.86,81.72,59.3,39.31,22.5575,73.88,428.80400000000003,132.87,26.32,31.98,23.97,68.74,37.32,67.86,129.69,69.51,115.17,16.21,40.71,51.91,23.430999999999997,,25.74,51.2,31.38,41.06,70.61,56.75,121.5,108.81,48.51,23.59,81.39,50.54,61.79,56.46,19.43,69.32,84.42,78.12,45.01,64.49,53.1,57.16,89.83,44.82,15.44,46.29,65.98,66.78,56.9,57.76,,,62.48,25.55,55.795,98.76,55.14,59.85,46.06,69.9,77.9,64.7,84.64,183.65,53.57,88.72,61.8,147.7,41.25,16.5,68.84,63.19,,34.815,29.64,44.06,51.81,45.75,50.27,41.63,50.23,33.08,114.11,36.45,85.80799999999999,50.525,46.44,18.05,31.4,70.96,62.39,33.94,71.72,33.51,33.4,101.45,55.42,,16.87,87.52,23.89,19.29,62.87,47.92,14.59,35.97,438.39300000000003,,80.89,25.54,40.28,45.19,158.21,22.451,261.71,48.15,47.14,8.26,15.5775,42.75,62.38,40.95,75.85,77.34,31.12,67.4,,64.24,20.65,83.04,,,68.95,26.66,21.06,59.3,51.8825,17.67,92.5,93.33,185.18,36.284,49.825,82.3,80.83,38.15,,22.921,66.31,17.18,44.8,44.88,27.02,64.94,125.4232,76.27,60.0,31.9,72.93,36.6283,58.18,86.69,19.86,51.69,56.2,11.4,,20.18,60.85,94.22,35.57,48.47,74.52,37.88,20.17,51.75,109.36,58.73,61.1,30.15,34.7059,99.14,31.87,94.5,50.33,127.55,41.99,24.775,47.61,51.2,27.24,14.56,73.23,46.74,62.5,56.44,42.06,21.28,41.88,67.278,96.21,40.29,128.3,70.33,31.421,53.25,46.95,20.44,130.25,64.7,98.17,43.55,119.41,17.4166,104.37,43.02,34.35,32.16,47.608999999999995,34.88,33.28,59.38,26.95,111.92,240.09,17.469,38.17,43.27,,67.01,30.85,32.11,80.16,28.1,44.1728,27.37,30.89,36.32,36.45,95.26,78.11,27.33,77.35,42.62,54.38,49.02,15.56,27.5,16.06,16.43,53.32,63.44,33.17,127.59,93.54,39.75,40.64,14.38,55.66,40.92,1010.95,40.185,32.93,79.5,28.725,42.82,27.23,75.59,16.5,108.72,57.09,37.75,37.62,86.59,72.45,64.94,54.74,83.53,30.38,123.38,77.98,160.55,57.82,118.69,27.51,188.8,120.21,,67.32,,38.28,312.87,48.35,145.41,9.26,39.03,46.14,41.67,164.73,52.82,106.94,132.87,36.4,75.89,33.36,77.07,80.46,38.485,46.04,21.14,27.19,182.18,71.65,105.04,88.36,88.84,99.5,78.11,37.7,41.18,65.59,148.23,115.4,85.6,32.42,65.75,43.76,57.4,24.84,90.57,,67.59,24.75,31.83,50.13,138.7,51.78,63.98,76.62,56.39,48.2334,92.15,54.53,75.84,71.93,84.77,67.17,28.28,29.42,65.81,40.29,27.61,33.82,19.8625,30.71,,23.7,74.99,119.46,71.61,30.44,77.67,91.37,58.29,36.58,107.82,74.73,47.3929,83.58,34.15,51.81,84.06,64.96,50.89,75.82,61.5,46.675,47.775,106.21,53.8,63.4,40.38,41.32,146.44,,36.36,73.96,41.24,,18.66,158.01,60.97,28.63,96.4,27.61,46.851000000000006,30.82,86.04,43.415,41.16,27.93,71.39,82.14,27.42,31.12
2013-10-01,19.69,69.7085,83.48,45.8,62.48,33.78,73.82,52.43,47.11,36.85,72.16,40.49,214.36,34.87,43.72,13.38,64.9,63.42,145.1,49.1,28.26,54.36,44.28,52.42,63.69,49.26,32.625,,50.73,117.39,17.47,3.86,45.69,114.58,185.0,92.18,74.06,320.95,43.1,87.76,86.11,73.65,22.775,86.47,93.44,107.11,38.81,,64.51,24.51,16.9,127.69,43.42,43.28,41.43,75.93,98.91,425.11,51.9,13.9,65.58,117.75,34.03,37.95,100.92,50.85,34.56,,,244.92,30.75,270.09,22.71,47.24,114.14,11.76,50.77,107.74,30.51,53.08,83.76,29.93,23.61,46.76,55.76,94.02,72.13,32.58,13.6,78.6,53.97,,42.193999999999996,30.315,26.24,59.86,135.472,47.3,78.55,82.14,60.09,39.69,22.805,74.8,425.67,132.73,26.38,32.485,24.19,69.79,37.1,69.25,130.76,70.04,115.0,16.03,41.21,52.63,23.24,,26.15,51.74,31.76,41.615,70.93,57.54,121.32,113.65,48.6,24.21,82.22,51.23,62.15,57.78,19.38,69.47,83.23,77.09,45.68,64.83,54.42,58.45,90.66,44.48,15.78,46.86,66.13,67.27,57.77,58.6,,,62.51,26.42,55.97,99.48,55.17,59.87,46.06,70.5,79.43,65.07,86.075,181.92,54.31,88.87,62.63,150.12,41.37,16.8,68.99,63.68,,35.655,29.64,44.51,52.86,46.77,51.36,42.65,50.42,32.92,115.26,36.93,88.97,51.27,46.88,18.26,31.66,71.93,62.45,34.01,71.35,33.98,33.94,103.37,56.21,,17.19,88.48,24.17,19.56,62.8,47.98,14.74,35.91,443.9455,,81.19,25.35,40.4,46.31,159.0,23.25,264.65,48.6,47.619,8.35,15.8,44.6,63.51,41.91,76.26,78.69,31.29,68.72,,65.45,20.84,83.22,,,70.92,27.86,21.205,59.77,52.591,17.9,92.58,95.35,186.38,36.786,51.37,82.62,81.19,40.0,,22.83,66.45,17.15,45.28,44.67,26.98,65.17,124.1332,76.41,59.78,32.22,73.49,36.7539,58.61,87.47,20.15,51.96,55.95,11.53,,20.17,60.99,94.38,36.1,48.8,75.85,37.95,20.325,52.32,111.49,58.75,61.86,30.45,35.0196,98.95,33.63,95.33,50.67,127.5,42.65,25.095,48.19,51.6,27.39,14.73,74.11,47.16,62.28,56.91,42.54,21.3,42.31,67.779,96.13,40.3,131.52,71.24,30.85,53.52,47.43,20.74,133.42,64.88,99.67,43.6,119.62,17.5333,105.48,43.99,34.71,32.145,48.74,35.04,33.58,60.89,27.14,112.22,242.53,17.61,39.45,43.44,,67.99,30.83,32.39,80.07,27.21,46.3742,27.9,31.0,36.21,37.13,96.14,78.8,27.45,78.23,43.05,54.73,48.96,15.55,27.66,15.91,16.29,53.57,63.56,33.5,127.6,94.39,40.65,39.981,14.54,55.74,40.87,1038.27,40.36,33.21,79.82,28.89,43.01,27.35,76.16,16.67,109.35,58.22,37.95,38.27,87.37,72.67,65.98,55.07,83.405,30.65,125.2,78.09,162.75,57.9,115.21,27.81,194.46,120.83,,67.49,,38.94,316.632,49.42,145.91,9.4,39.1,45.74,41.9,164.93,53.41,107.96,133.57,36.87,75.95,33.54,77.81,79.42,38.58,46.01,21.38,27.48,184.52,72.04,105.41,89.05,90.2,100.75,78.55,37.84,41.28,67.03,149.54,116.99,85.35,32.8,66.7,44.7,57.89,25.56,92.36,,67.96,24.65,31.89,50.94,141.28,52.07,63.91,76.86,56.78,48.08,92.85,54.35,78.5,72.11,84.66,68.27,28.5,29.49,66.68,40.4,27.87,34.06,20.6725,31.38,,24.01,75.67,121.74,72.58,30.83,78.34,91.8,59.32,36.71,107.38,75.34,47.3429,84.33,33.84,52.69,84.72,65.16,51.23,77.02,63.11,46.99,48.305,105.7,56.24,64.04,40.49,41.49,144.69,,36.75,73.59,41.58,,18.7,160.07,60.96,29.13,98.96,27.79,47.26,30.98,86.0,43.62,41.96,28.24,71.58,82.41,27.96,31.78
2013-10-02,19.84,69.9371,82.62,45.95,62.2,33.9,73.51,51.52,46.8,37.18,72.02,42.55,213.93,34.94,43.88,13.35,64.76,63.21,146.38,49.22,28.08,54.19,44.3,52.22,63.77,48.87,32.45,,51.19,116.75,17.51,3.9,45.44,113.06,185.84,92.16,73.99,320.51,43.32,87.15,86.6,73.63,22.7,86.07,94.68,107.16,38.775,,64.56,24.06,16.785,128.88,43.41,42.91,41.53,74.58,94.09,423.0,51.57,14.06,63.89,117.84,33.82,37.66,100.65,50.92,34.175,,,246.23,30.46,271.21,22.745,46.93,114.41,11.75,51.155,107.56,30.62,53.21,84.07,29.75,23.24,45.63,55.47,94.13,71.57,32.33,13.36,77.965,53.78,,42.78,30.26,26.17,59.12,133.79,47.55,78.42,82.68,59.43,39.3,22.725,73.97,427.14,134.64,26.45,32.15,24.41,69.55,36.18,67.72,129.47,70.36,114.82,16.06,40.96,53.15,23.32,,26.07,51.04,31.61,41.88,70.78,57.1,120.83,114.04,48.71,24.25,82.3,50.7,62.57,57.9,19.54,69.13,82.52,76.24,47.98,64.88,54.56,58.95,90.21,44.0,15.64,46.57,66.32,67.25,57.94,58.29,,,62.34,25.62,55.63,99.51,55.2,59.37,46.11,70.41,78.83,64.43,86.18,175.62,54.08,86.99,62.41,151.47,41.47,16.68,69.26,64.03,,35.915,29.71,44.06,53.46,46.43,51.51,42.74,50.28,33.51,115.28,37.07,89.88,50.895,47.05,18.05,31.7,73.2,61.84,33.89,71.59,33.71,33.64,103.51,56.99,,17.21,87.51,24.33,19.91,62.4,48.01,14.53,35.94,444.439,,81.23,28.245,40.86,47.2,158.67,23.27,264.65,49.09,47.34,8.345,15.575,45.34,62.78,41.77,76.32,79.96,31.06,68.07,,65.36,21.0,82.84,,,71.91,27.94,21.105,58.93,52.555,18.11,92.02,94.87,184.96,36.821999999999996,51.39,82.12,80.71,40.38,,22.885,66.45,17.11,44.6,44.04,26.59,65.18,123.1999,75.54,59.62,32.36,73.55,36.555,58.62,87.29,20.18,52.09,56.8,11.42,,20.18,60.95,94.26,35.85,48.85,75.89,37.43,20.29,52.54,111.06,58.89,61.63,30.21,35.3922,99.83,32.93,93.93,50.54,125.08,42.31,25.02,48.41,51.37,27.73,14.67,74.04,47.05,63.72,57.05,42.47,21.22,42.41,67.631,95.28,39.89,130.55,71.0,30.65,53.52,47.1,20.7,133.79,64.79,99.41,43.71,119.2,17.4066,104.04,45.6,34.75,32.67,48.37,34.6,33.92,60.7,27.12,111.43,241.3,17.665,39.49,43.97,,67.83,31.34,32.38,80.41,27.53,47.2471,27.88,30.91,35.945,36.62,95.18,79.39,27.55,78.52,42.84,53.68,48.83,15.54,27.66,16.14,16.49,53.55,63.17,33.68,127.11,94.81,40.55,39.94,14.57,55.72,41.01,1067.38,40.0,33.37,79.56,29.01,43.02,27.28,75.93,16.91,108.84,57.2,37.86,38.75,87.72,72.68,66.27,55.06,83.32,30.69,125.11,78.29,163.71,59.18,117.55,27.91,195.47,121.43,,67.68,,38.94,313.67,49.12,148.9,9.33,39.09,45.27,40.75,164.01,53.19,106.96,132.06,37.005,75.71,33.28,76.08,78.717,38.595,45.85,21.29,27.12,184.69,72.15,104.95,89.85,90.13,100.4,78.03,37.64,41.33,66.65,151.59,115.63,85.62,32.65,65.94,45.95,58.26,25.19,91.31,,67.74,24.52,31.67,50.19,142.22,52.05,63.65,76.34,56.71,47.8067,92.5,54.3,79.66,71.98,84.48,68.73,28.36,29.69,66.36,40.26,27.63,33.94,20.6,30.93,,24.07,76.68,121.42,72.57,30.44,78.065,91.28,60.41,36.39,104.98,74.97,46.619,82.83,34.38,53.68,84.26,64.37,51.62,76.74,63.48,46.79,47.955,105.65,56.53,64.54,40.61,41.26,141.62,,36.58,73.72,41.22,,18.69,161.35,60.9,29.07,99.57,27.76,46.71,31.26,86.08,43.85,42.04,28.12,70.7,83.02,27.29,32.0
2013-10-03,20.48,69.0585,81.9,46.01,61.42,33.29,73.14,50.88,46.32,36.75,71.1,42.15,212.47,34.53,43.33,13.25,64.23,62.91,144.49,48.85,27.63,54.16,43.81,51.16,63.95,47.87,32.4,,50.89,114.22,17.33,3.9,44.83,111.118,185.98,91.56,73.43,314.76,43.79,85.23,86.48,72.72,22.395,85.63,92.98,105.43,38.125,,63.46,23.58,16.66,126.26,43.3,42.82,40.75,74.02,92.84,418.26,51.06,14.0,64.46,115.24,33.4,37.69,99.5,50.96,33.875,,,233.84,29.92,269.93,22.45,46.56,113.37,11.66,50.91,106.7,30.4,53.5,83.97,29.23,22.75,45.95,54.98,92.29,71.1,32.36,13.25,76.31,53.57,,42.361999999999995,30.02,26.18,57.76,131.55,47.06,78.1,82.69,59.22,39.06,22.505,73.93,426.5,131.76,25.99,32.285,23.87,68.78,35.69,66.84,126.86,70.17,114.42,16.02,40.87,52.0,23.005,,25.68,50.38,31.19,41.765,68.87,56.64,118.25,113.99,48.4,24.54,82.09,50.26,62.5,57.75,19.07,67.99,81.24,75.25,46.83,64.02,52.82,58.77,88.48,43.41,15.35,45.95,65.19,66.33,57.67,57.97,,,61.96,25.08,54.91,97.76,54.63,58.98,45.82,69.44,78.04,63.73,85.9,166.61,52.86,86.35,61.63,148.31,41.03,16.87,68.23,63.51,,36.095,29.17,43.02,52.15,45.7,50.99,42.46,49.183,33.01,113.55,36.72,88.45,50.16,46.07,17.995,32.36,71.89,61.45,33.49,70.85,33.15,33.17,102.54,56.34,,16.95,85.98,24.1,19.79,61.71,47.63,14.3,35.29,438.483,,79.35,28.51,40.26,47.065,156.85,22.78,263.74,48.4,46.97,8.31,15.615,45.94,61.58,39.82,75.88,79.89,30.84,67.63,,64.47,20.86,81.45,,,72.62,27.94,20.87,58.38,51.955,17.65,91.04,94.38,183.86,37.606,50.63,81.77,78.84,40.82,,22.6,65.83,16.83,43.86,43.25,26.0,64.95,120.3132,74.91,59.36,32.04,72.44,36.4293,57.32,86.58,20.13,51.94,56.84,11.45,,19.69,60.42,94.44,35.37,48.04,74.83,37.16,20.045,52.34,110.39,58.89,61.63,29.58,35.0196,99.8,32.59,92.67,48.8,122.83,41.96,24.7,47.93,51.2,27.31,14.72,73.98,46.21,61.59,56.29,42.28,20.94,42.18,66.906,94.67,39.5,129.57,70.02,30.54,53.04,46.92,20.58,130.87,64.07,97.95,43.23,118.55,17.25,105.27,45.28,34.7,32.615,48.36,34.06,33.86,60.56,26.85,111.11,238.84,18.015,39.99,44.21,,66.37,30.54,32.31,79.45,26.96,45.96,28.02,30.51,35.82,36.32,93.08,78.82,27.34,77.37,42.1,53.15,48.44,15.38,27.31,15.87,16.27,53.3,63.1,33.24,125.61,94.4,39.81,39.52,14.53,55.36,40.31,1049.31,39.88,32.9,79.44,28.77,42.61,27.18,75.84,16.5,106.97,56.91,37.5,38.22,87.49,72.42,65.58,54.48,83.245,30.24,125.21,77.25,161.99,59.56,122.69,27.74,197.03,120.1,,67.11,,38.08,303.57,48.28,147.07,9.3,38.86,44.91,40.41,164.48,53.37,106.24,130.51,36.58,75.22,32.83,74.92,77.64,38.435,45.38,21.15,26.81,182.92,71.64,104.97,89.44,88.39,99.11,76.9,37.31,40.56,65.79,148.78,114.22,85.41,32.59,65.75,45.56,60.15,24.92,90.86,,67.34,24.27,31.56,49.74,141.05,51.57,63.45,76.56,56.19,47.54,91.34,54.34,78.66,71.98,84.06,68.2,28.23,29.1,65.29,40.221,27.1,33.64,20.22,31.65,,23.58,77.03,124.04,72.52,30.15,77.69,90.1,59.92,36.35,103.69,74.36,46.318999999999996,82.15,34.1,52.66,83.15,63.97,51.18,77.16,62.03,47.01,47.1625,104.59,55.96,64.15,40.08,41.0,139.42,,36.3,73.16,40.62,,18.65,160.66,60.38,28.77,99.44,27.26,46.46,30.87,85.5,43.22,41.6,27.9,70.44,82.66,27.08,31.48
2013-10-04,20.53,69.0042,83.16,46.8,62.47,33.56,73.26,51.57,46.99,36.7,71.52,42.49,217.86,34.54,43.34,13.38,66.44,63.73,146.9,49.53,27.76,55.25,44.1,52.32,64.65,45.8,32.39,,52.35,116.44,17.57,3.91,44.98,112.91,188.5,92.89,72.69,319.04,44.21,85.94,87.21,72.83,22.465,87.0,93.9,106.31,38.245,,63.36,23.88,16.88,124.91,43.5,43.05,40.58,74.31,95.95,421.89,51.78,14.05,65.01,117.2,33.67,38.15,100.42,51.67,34.375,,,240.3,30.5,272.01,22.595,47.52,113.75,11.69,51.745,106.48,30.37,53.85,84.2,29.57,22.55,46.19,56.38,92.88,70.66,32.43,13.4,78.635,54.71,,43.276,29.98,26.5,58.48,132.64,47.63,79.23,81.57,59.33,39.62,22.82,75.0,434.12,133.21,26.03,32.775,24.13,70.32,36.32,66.99,127.07,70.97,114.44,16.0,40.52,52.83,23.02,,25.57,50.55,31.2,42.425,70.48,56.88,118.13,115.24,49.14,25.19,82.55,50.57,61.8,58.77,18.54,68.52,81.27,75.15,48.47,65.3,52.5,59.21,88.97,43.47,15.45,46.72,65.07,66.43,58.37,58.92,,,62.22,25.76,55.58,99.34,54.51,59.59,46.35,69.98,80.01,63.97,87.295,167.57,52.63,87.57,62.53,149.11,41.02,17.13,69.05,63.48,,36.405,29.23,43.03,51.67,46.0,51.26,42.53,51.04,33.78,114.73,36.97,91.54,50.5,46.55,18.19,32.41,71.87,61.71,33.51,72.12,33.65,33.59,102.64,57.11,,17.09,85.91,24.05,19.85,63.04,47.95,14.63,35.7,436.6112,,80.65,28.465,40.51,47.13,156.55,23.01,264.88,49.06,47.43,8.45,15.59,46.1,61.85,39.05,75.78,80.14,31.57,67.87,,65.3,20.75,82.24,,,73.7,28.51,21.015,59.59,52.65,17.78,91.77,96.54,184.1,38.73,50.995,82.97,81.19,40.11,,22.81,66.3,16.99,43.7,43.98,26.1,66.09,121.4265,75.34,60.01,32.38,72.92,36.5026,57.54,87.31,20.85,52.67,57.13,11.64,,19.58,60.8,94.26,35.4,48.31,76.35,37.2,20.28,52.51,111.99,59.36,62.08,29.6,34.0098,100.47,32.61,92.88,48.38,122.5,43.1,24.66,48.14,52.0,27.68,14.89,75.39,47.06,61.54,55.68,42.6,20.96,42.55,67.333,94.7,39.39,131.87,70.93,30.86,53.35,47.69,20.59,130.7,64.66,97.83,43.54,119.4,17.29,105.63,46.1,34.65,32.615,48.23,34.79,33.88,61.14,26.99,112.83,239.76,18.47,40.25,44.07,,67.23,31.25,32.9,79.65,26.8,46.7514,28.7,30.59,36.07,36.4,93.32,79.54,27.43,77.51,42.27,53.63,48.78,15.59,27.54,15.84,16.27,53.88,63.13,33.21,127.04,95.41,39.7,39.55,14.67,55.52,40.26,1062.17,40.17,32.92,79.62,29.0,43.41,27.35,76.02,16.2,107.58,57.12,37.78,38.1,87.04,72.97,66.31,54.42,85.45,30.13,129.05,78.4,162.76,59.17,123.95,27.8,201.35,121.41,,68.02,,38.77,308.6,48.34,147.65,9.43,39.7,45.05,41.04,166.69,54.01,107.13,129.92,36.74,76.56,33.03,74.25,77.51,38.7,45.0,21.58,27.07,186.48,72.74,105.93,90.01,88.84,99.59,77.67,37.59,40.66,66.03,149.17,115.83,85.49,32.99,66.42,45.87,61.97,25.64,91.14,,67.7,24.84,31.72,50.47,140.49,52.12,63.41,77.61,56.35,48.3734,92.36,55.03,78.41,72.71,84.68,68.53,28.84,29.4,66.46,39.93,27.12,33.75,20.2775,31.74,,23.62,77.66,123.92,72.99,30.73,76.95,91.0,60.7,36.62,104.27,74.94,46.7881,83.2,34.44,52.81,84.52,65.02,51.61,77.21,61.7,47.1,47.62,105.0,55.79,65.03,40.18,41.3,139.68,,35.92,72.8,40.8,,18.78,160.18,60.84,28.59,101.46,27.3,46.65,31.15,86.32,44.49,42.12,28.18,71.53,83.39,27.84,32.05
2013-10-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-10-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-10-07,20.39,69.6785,81.98,46.09,61.97,33.5,72.35,50.82,46.64,36.42,71.02,41.69,215.99,34.23,43.14,13.29,65.35,62.92,144.16,48.73,27.86,55.09,43.81,51.67,64.14,45.02,32.31,,51.5,114.49,17.775,3.86,44.74,110.22,185.29,91.89,73.03,310.03,43.54,84.65,86.28,72.15,22.105,86.82,93.6,104.62,37.905,,63.5,23.91,16.51,124.99,43.0,42.7,40.18,72.94,96.33,419.83,51.13,13.81,64.84,116.69,33.14,37.01,99.43,50.82,34.295,,,236.59,30.23,267.19,22.445,47.02,112.86,11.63,50.81,105.55,30.34,53.86,83.53,29.27,22.5,45.82,55.32,92.47,71.3,32.19,13.19,76.935,54.19,,42.912,29.835,26.27,58.29,132.49,47.5,78.14,81.62,59.21,38.76,22.55,74.39,433.4,131.15,25.9,32.405,23.87,68.88,35.82,66.87,126.41,70.88,113.41,16.0,40.24,52.16,22.89,,25.36,49.96,31.41,42.05,70.45,56.73,117.87,111.8,48.18,24.85,82.46,49.68,62.25,57.14,18.5,67.86,79.77,74.01,48.7,64.59,53.94,58.22,88.51,43.38,15.46,45.89,64.53,66.34,58.0,58.36,,,61.65,25.25,54.57,97.27,54.79,59.5,46.02,69.29,77.75,63.72,86.415,165.7,53.0,86.0,62.6,150.26,40.68,16.76,67.21,63.45,,36.29,29.08,42.9,51.77,46.07,50.45,41.28,50.515,33.45,113.69,37.19,92.02,49.71,45.9,17.775,32.12,71.29,60.97,32.83,71.22,33.09,33.03,103.13,56.53,,16.81,86.17,23.94,19.92,61.77,47.99,14.48,35.18,433.3029,,79.49,27.415,39.71,46.78,154.25,22.45,261.13,49.02,46.63,8.26,15.135,46.26,62.04,39.86,75.13,79.54,31.16,67.57,,64.01,20.56,82.91,,,72.09,27.77,20.89,58.47,51.91,17.59,91.57,94.71,182.01,38.6,50.8,81.41,78.63,38.27,,22.83,66.24,16.74,43.69,42.55,26.19,64.26,126.9965,74.89,59.51,31.92,72.16,36.2408,57.26,86.59,20.56,51.83,56.64,11.45,,19.6,60.76,93.86,35.02,48.28,74.33,37.05,19.95,51.92,111.08,59.52,60.52,29.09,34.0196,100.05,31.97,92.65,47.65,123.56,42.4,24.47,47.26,51.75,27.35,14.87,74.58,46.86,62.17,55.8,41.96,20.48,41.15,66.607,94.36,39.48,129.63,70.66,30.76,52.72,46.92,20.38,127.41,64.89,97.86,42.97,118.69,17.2166,104.67,45.64,34.75,31.96,47.89,34.72,33.3,60.89,26.84,110.6,238.3,18.485,40.055,42.99,,66.37,30.85,32.28,79.35,27.17,45.4514,28.54,30.3,35.67,36.21,94.98,78.56,27.26,76.82,41.92,53.125,48.54,15.59,26.98,15.91,16.27,53.22,62.7,32.84,126.88,95.28,39.67,39.66,14.37,54.92,40.07,1041.68,39.91,32.73,79.06,28.62,42.5,27.04,75.65,16.02,106.26,56.85,37.24,37.74,86.58,71.88,65.25,54.46,83.955,29.98,129.2,77.41,163.41,57.9,121.73,27.51,196.02,119.78,,67.19,,37.65,298.95,48.55,147.35,9.27,39.41,45.45,40.53,164.35,53.68,106.68,130.01,36.205,75.56,32.93,75.22,78.05,38.4305,44.86,21.07,26.56,181.3,72.29,105.78,89.29,88.5,97.21,76.33,37.0,40.49,65.87,151.06,115.38,85.46,32.29,65.95,45.16,61.11,25.29,90.03,,67.54,24.82,31.63,49.89,139.76,51.47,62.68,75.91,55.36,47.86,91.72,54.39,75.85,71.79,84.09,66.79,28.73,28.94,65.7,39.86,26.88,34.0,19.8475,30.97,,23.79,76.9,123.49,72.17,30.28,76.365,90.03,58.37,36.13,104.03,74.56,46.1548,82.34,34.05,52.51,84.39,64.66,50.84,75.48,62.12,47.29,46.5825,103.81,55.19,64.4,39.94,40.62,136.63,,35.52,71.87,40.86,,18.5,159.04,60.55,28.6,99.63,27.17,46.41,31.11,85.9,43.94,41.6,28.0,71.43,83.21,27.11,31.93
2013-10-08,20.02,68.7056,81.25,44.52,61.19,33.01,71.09,49.58,45.7,36.19,70.24,40.39,215.51,34.39,43.49,13.3,64.28,62.15,139.8,47.7,27.37,55.14,43.83,50.0,63.33,44.03,30.665,,50.49,108.47,17.505,3.72,43.93,107.76,182.67,89.85,71.89,303.23,41.65,83.61,85.37,71.38,21.75,86.1,92.12,102.58,37.415,,63.48,23.82,16.37,123.87,42.6,42.28,40.09,72.22,94.8,415.71,50.13,13.69,64.41,115.44,32.66,35.67,98.33,49.52,33.93,,,225.49900000000002,29.57,262.75,22.33,46.6,111.37,11.46,49.16,103.55,30.09,53.2,82.85,28.82,22.11,45.45,53.99,91.16,70.26,31.72,13.03,74.265,53.17,,41.744,29.63,26.05,57.78,131.61,47.13,77.4,81.49,58.96,38.65,22.3075,72.44,427.72,129.47,25.96,32.095,23.85,67.83,35.09,65.9,124.96,70.17,112.21,15.92,40.0,50.14,22.635,,25.25,49.94,31.28,41.09,67.61,57.05,116.73,109.14,47.67,24.23,82.21,48.74,61.87,56.35,17.99,67.31,78.23,72.49,47.36,64.0,52.5,57.87,87.5,43.47,15.19,46.28,65.07,67.2,57.51,58.2,,,61.61,24.07,52.97,96.91,55.42,59.17,46.51,68.71,75.97,62.98,85.73,164.21,52.18,85.23,61.8,149.83,41.02,16.19,65.9,63.55,,36.195,29.3,42.06,50.63,45.77,49.98,39.62,47.14,32.9,112.08,37.45,88.79,49.27,45.24,17.5,31.79,69.69,60.29,32.36,70.61,32.44,32.42,102.04,56.09,,16.5,84.97,23.67,19.68,59.38,47.41,14.0,34.21,427.2618,,78.28,26.87,39.21,46.07,153.05,21.85,258.04,48.66,45.93,8.085,14.6675,45.81,61.62,40.16,74.27,78.77,30.68,67.31,,62.94,20.65,81.82,,,71.82,27.26,20.785,58.0,51.49,17.31,92.02,93.0,178.72,37.931999999999995,50.605,79.97,75.58,35.63,,22.48,65.4,16.57,43.16,41.58,25.86,62.82,127.0765,74.06,58.49,31.5,71.37,35.8115,56.28,85.61,20.38,50.87,55.62,11.3,,19.25,59.7,93.19,34.59,46.42,70.92,37.28,19.875,50.77,110.71,59.6,58.59,28.64,33.0686,100.07,31.03,91.99,48.05,122.46,41.71,24.68,46.53,50.74,27.15,14.82,73.17,46.17,61.48,55.32,41.53,19.4,40.39,65.387,93.94,38.89,133.72,69.57,30.69,52.46,46.45,19.94,125.0,65.03,95.25,42.63,117.16,17.8633,103.21,45.42,34.68,31.25,47.75,34.16,33.01,59.62,26.55,109.91,233.71,17.925,38.87,42.45,,65.25,30.2,31.79,79.69,26.35,43.1885,28.29,30.21,35.14,35.9,94.09,78.18,27.47,76.27,41.65,52.41,48.02,15.46,26.56,15.8,16.23,52.73,61.99,32.37,124.99,93.56,39.26,39.56,14.27,54.07,40.65,998.13,39.59,33.0,78.93,28.24,41.71,26.6,76.33,15.59,104.28,56.43,36.69,37.51,85.94,70.94,63.83,54.82,81.405,30.03,128.18,75.99,161.84,56.89,117.69,27.05,192.05,117.75,,66.35,,36.29,287.68,47.92,145.87,9.22,38.77,43.3,40.04,161.1,52.9,105.76,127.99,35.725,73.83,32.64,74.05,77.11,37.765,45.03,20.57,26.72,176.45,70.93,105.58,87.95,87.63,95.63,75.07,36.45,41.01,65.55,149.04,114.32,85.43,32.16,64.71,44.79,59.84,24.87,88.88,,67.61,24.74,31.16,49.71,139.68,50.75,62.13,74.76,54.67,47.2134,90.68,53.59,71.7,70.98,82.99,65.49,28.3,28.49,65.02,39.24,26.6,33.11,19.0875,30.24,,23.33,75.88,119.99,71.48,29.79,76.085,88.93,56.51,35.7,102.76,75.42,45.181000000000004,80.59,33.73,51.36,83.71,64.94,49.68,72.22,62.08,46.05,45.6325,102.74,54.86,63.38,40.24,40.24,134.07,,35.05,72.9,40.49,,18.23,157.21,59.36,28.12,97.3,27.58,45.62,30.6,85.51,43.53,40.56,27.4,71.67,83.37,26.98,31.53
2013-10-09,20.06,69.5125,80.48,44.81,61.27,33.17,70.28,49.45,45.69,36.33,70.28,39.96,214.01,34.7,43.68,13.22,63.86,62.28,137.3,47.73,27.58,55.78,43.93,49.3,63.04,44.02,30.72,,50.94,105.48,17.34,3.65,43.71,106.28,183.51,90.47,71.62,298.23,41.54,83.54,85.56,71.25,21.675,85.92,92.11,103.99,37.845,,63.33,24.3,16.28,124.63,42.2,42.28,40.51,72.22,93.15,415.27,49.95,13.84,65.0,114.47,32.76,36.26,99.1,50.03,33.7,,,223.85,29.78,266.8,22.32,46.41,111.77,11.72,48.99,103.44,30.19,52.95,83.52,28.7,22.27,45.42,53.62,91.01,70.44,31.6,13.325,73.435,52.7,,41.292,29.84,25.99,58.0,131.5,47.11,77.18,81.97,59.83,38.95,22.165,72.04,428.67,129.34,26.12,32.1,23.93,68.1,35.43,66.53,125.51,69.77,114.59,15.8,40.08,49.91,22.5,,25.46,50.0,32.19,40.99,66.66,58.04,116.13,107.45,47.95,24.25,82.6,48.93,61.7,56.7,17.93,67.14,77.93,71.89,46.63,63.59,52.81,57.66,86.86,43.63,15.27,49.57,65.62,67.51,57.36,58.3,,,61.51,24.15,52.33,97.63,55.83,59.43,47.15,68.77,76.4,63.18,85.76,165.36,52.22,86.77,61.55,149.18,41.2,16.26,65.65,64.21,,36.44,29.71,42.41,49.99,45.52,46.85,39.25,46.77,32.88,112.58,37.68,87.9,49.18,44.9,17.755,31.66,69.6,60.36,32.55,70.41,32.2,32.18,101.24,55.82,,16.62,84.28,23.57,19.52,58.9,47.68,14.01,34.16,428.3579,,78.27,27.15,39.48,46.06,154.44,22.03,252.36,48.56,45.99,8.12,14.7525,46.01,61.42,40.21,74.14,78.53,32.1,67.41,,63.93,21.51,81.9,,,71.11,27.2,20.9,58.09,52.36,17.09,91.65,93.21,181.32,37.818000000000005,50.675,80.16,75.95,34.71,,22.59,65.29,16.4,43.17,42.22,25.69,62.76,129.7199,74.23,57.68,32.16,70.83,35.979,56.12,85.96,20.01,50.75,55.77,11.36,,19.58,59.46,94.28,34.79,46.27,72.49,37.08,20.075,51.31,109.87,59.61,59.0,29.03,32.7255,100.14,30.83,91.94,47.96,122.03,41.58,24.78,46.6,50.57,27.39,14.95,72.73,46.49,61.4,55.25,41.28,19.53,40.76,65.723,93.27,38.82,133.48,69.96,30.61,53.06,46.38,20.03,125.46,64.67,94.79,42.37,117.57,17.7533,103.55,45.84,34.45,31.05,47.27,34.21,33.07,59.39,26.77,110.63,233.98,18.15,38.92,42.36,,64.8,30.32,32.02,80.0,26.5,41.2042,28.16,30.16,35.445,36.11,94.1,77.77,27.37,76.88,41.41,52.99,47.58,15.22,26.69,15.88,16.34,52.54,61.76,32.19,123.00399999999999,93.96,39.35,39.42,14.33,54.24,40.92,989.03,40.44,33.22,79.5,28.29,42.04,26.53,76.95,15.58,103.97,56.37,36.33,37.41,84.16,70.87,63.8,54.88,81.24,30.0,128.43,75.99,162.04,56.9,117.97,27.03,190.01,119.02,,65.71,,36.51,281.56,47.89,144.81,9.28,38.29,43.1,40.7,162.4,54.3,104.39,126.99,35.635,75.0,32.37,73.97,77.1,37.63,45.25,20.75,26.59,175.31,69.58,104.38,87.04,88.08,95.82,74.73,36.36,41.27,66.0,149.26,113.74,85.23,32.27,64.78,44.88,59.65,24.7,88.4,,68.44,24.67,31.65,49.94,137.86,49.91,62.69,73.91,54.91,47.1134,89.93,53.86,70.67,71.65,82.35,64.68,28.7,28.5,64.61,39.29,26.46,33.75,19.385,30.08,,23.28,76.01,118.63,71.38,29.52,76.205,88.7,55.98,35.96,102.84,75.44,45.8143,80.17,33.97,50.75,83.7,65.14,49.69,70.15,62.05,46.2,45.9625,102.34,55.01,63.12,40.37,40.36,136.13,,34.96,73.0,40.4,,17.95,157.73,59.48,28.25,95.21,27.77,45.69,30.58,85.16,43.53,40.84,27.21,66.48,84.69,26.89,31.43
2013-10-10,20.5,69.9482,81.76,45.68,62.43,33.64,71.26,51.165,46.65,37.07,71.81,40.61,220.37,35.35,44.14,13.55,65.71,63.61,140.68,49.58,28.23,57.27,44.74,51.06,63.76,42.52,31.195,,51.98,108.67399999999999,17.885,3.79,45.09,109.92,187.36,93.35,73.59,305.17400000000004,43.52,85.63,88.43,72.93,22.275,87.62,94.41,107.8,38.09,,64.47,25.05,17.05,128.41,43.51,43.37,41.28,74.66,96.1,420.77,50.99,14.23,65.96,118.9,33.69,39.0,101.16,51.15,34.91,,,234.17,30.81,277.25,22.38,47.84,114.84,11.88,50.74,105.35,30.78,54.7,84.73,29.25,22.82,46.9,55.76,93.17,70.81,31.86,13.68,76.275,54.51,,41.38399999999999,30.355,26.41,58.55,136.09,48.46,79.08,83.51,60.79,40.28,22.675,74.5,435.87,132.65,26.53,32.88,24.34,70.76,36.22,68.27,127.27,71.08,115.7,15.99,41.0,51.54,23.01,,26.07,50.89,33.34,42.1,58.75,58.72,116.38,109.66,49.27,24.51,82.92,51.19,58.66,57.54,18.29,68.98,80.15,73.4,47.68,65.58,53.89,58.23,89.14,44.05,15.63,49.78,66.52,68.29,58.12,60.28,,,62.59,25.22,53.42,98.83,56.16,60.82,47.71,70.63,77.88,64.98,87.43,166.33,53.54,88.82,62.54,154.28,41.95,16.75,67.92,65.11,,36.87,30.15,43.12,51.391999999999996,46.9,47.92,40.0,49.05,33.23,115.06,37.96,89.22,50.21,45.93,18.14,32.2,71.74,62.04,33.03,71.69,32.87,32.78,103.96,57.1,,16.93,87.41,24.25,19.93,62.74,48.45,14.46,34.85,434.5541,,80.55,27.59,39.68,47.56,158.01,22.45,255.9,50.0,46.3,8.375,15.1,45.65,63.09,40.87,75.51,80.79,32.69,70.35,,64.69,21.42,85.09,,,73.17,27.83,21.43,59.6,53.375,17.62,93.76,95.76,184.77,38.632,51.575,81.15,78.002,37.23,,23.1,65.8,16.68,44.28,42.57,25.86,64.63,129.0699,76.52,58.95,33.92,72.14,37.0052,57.36,87.78,20.01,52.52,56.73,11.75,,20.19,61.2,95.93,35.28,47.29,74.23,37.78,20.345,51.84,113.1,60.66,56.6,29.55,33.1372,99.03,32.07,93.56,49.15,126.68,43.32,25.325,47.82,52.722,28.07,15.12,75.09,48.13,62.5,56.23,41.98,20.14,41.22,67.859,94.44,39.685,137.88,71.44,31.2,54.27,48.11,20.34,128.88,66.27,96.67,43.13,119.34,17.95,105.18,46.26,35.48,32.655,47.49,35.06,33.76,60.61,27.64,113.02,240.31,18.43,39.74,43.21,,66.45,30.89,33.02,81.4,26.3,43.4277,28.48,30.71,36.72,37.31,97.1,79.26,27.86,78.96,41.6,54.73,48.38,15.385,27.24,16.22,16.645,54.35,63.4,32.99,125.94,95.1,40.36,40.19,14.699000000000002,55.71,41.35,1013.19,40.47,33.78,80.69,28.77,43.32,26.94,77.89,15.86,107.06,57.11,37.03,38.58,86.16,72.62,65.42,55.77,82.365,30.53,129.84,79.07,166.32,58.57,119.88,27.68,192.71,121.31,,66.84,,36.94,294.08,49.3,147.41,9.47,39.39,42.87,41.9,163.64,55.91,108.36,130.21,36.18,77.98,32.63,76.26,78.44,38.56,45.97,21.39,27.39,179.29,70.88,106.51,89.42,89.99,98.6,76.95,37.18,41.57,67.9,152.75,115.97,87.25,33.35,67.11,46.04,60.95,25.08,90.25,,69.42,24.74,32.29,51.29,140.69,51.33,63.45,75.38,55.73,48.5867,92.27,54.19,72.27,73.91,84.17,65.83,29.3,29.18,67.32,40.12,27.26,34.15,19.75,30.12,,23.83,76.46,119.81,73.98,30.3,78.565,90.28,58.1,36.94,105.92,77.37,46.3643,81.05,35.57,52.35,86.67,66.45,51.15,70.99,63.67,46.86,47.2575,103.87,56.0,65.53,40.99,41.44,139.36,,35.75,74.79,41.23,,18.38,162.35,60.54,28.94,98.52,28.15,46.78,31.28,86.04,44.09,42.6,27.93,65.94,85.93,27.96,32.36
2013-10-11,20.72,70.4016,82.33,45.65,62.65,33.76,72.71,52.19,46.98,36.59,72.51,41.05,223.55,35.54,44.27,13.69,65.5,64.48,141.71,50.0,28.7,57.69,45.17,51.89,63.53,43.35,31.25,,52.52,108.81,18.0,3.83,45.43,110.89,188.69,94.3,74.44,310.889,45.19,86.16,88.64,73.1,22.71,87.95,95.46,108.72,38.525,,63.86,24.96,17.08,128.96,43.29,43.07,41.39,75.4,97.81,424.61,51.46,14.19,66.0,117.98,33.73,39.26,102.81,51.27,35.115,,,234.8,30.77,280.49,22.74,47.68,115.81,11.87,51.45,107.28,30.85,54.67,85.61,29.52,22.78,47.05,56.25,94.1,71.37,32.25,14.05,76.585,54.68,,40.91,30.665,26.47,58.9,136.23,48.56,79.6,84.31,61.45,40.63,23.0275,74.75,443.61,132.31,27.06,33.0,24.46,71.91,36.75,68.54,129.68,71.71,115.9,16.36,40.88,51.07,23.28,,25.83,51.75,33.22,44.425,59.08,59.57,117.67,110.29,49.22,24.4,82.31,51.78,58.12,57.83,18.65,69.44,80.54,73.53,47.88,66.21,55.25,58.69,90.35,43.92,15.78,50.5,66.83,68.85,57.95,60.8,,,62.95,24.72,54.37,100.02,56.26,60.9,47.68,71.01,77.98,65.35,89.495,167.09,53.72,88.95,63.06,154.9,42.16,17.0,69.3,65.3,,36.99,30.34,43.45,51.73,47.76,47.31,40.74,49.11,33.44,115.87,37.91,90.5,50.865,46.17,18.2,32.67,72.98,62.87,32.87,72.24,33.23,33.15,104.39,57.35,,17.11,87.76,24.4,20.07,62.69,48.35,14.45,35.35,436.431,,80.61,27.625,36.83,47.61,160.0,22.64,257.9,50.67,46.72,8.475,15.0575,46.56,63.66,41.54,76.32,81.1,32.83,70.76,,65.75,22.15,86.46,,,73.98,27.73,21.55,59.3,53.65,17.91,93.95,95.65,186.16,38.936,52.085,81.08,81.0,37.05,,23.255,66.93,16.93,44.89,42.23,25.3,65.74,130.0599,76.93,59.07,34.35,74.0,37.2879,58.15,89.45,20.18,52.51,56.84,11.88,,20.39,61.68,96.95,35.49,47.93,72.88,37.77,20.855,51.45,113.29,60.76,56.31,29.7,34.1372,100.48,32.29,93.94,48.88,126.17,43.8,25.44,48.8,52.83,28.78,15.23,75.97,48.33,63.32,56.25,42.3,20.55,41.75,68.418,94.74,40.1,138.31,71.46,30.851,54.99,48.74,20.46,129.95,66.28,97.83,43.26,120.72,17.9166,106.58,45.47,35.54,33.625,47.29,34.86,34.13,60.52,27.95,114.45,241.85,16.84,39.91,42.64,,67.0,30.74,33.17,81.75,25.62,42.9782,29.17,30.79,36.73,37.24,98.36,79.32,28.13,78.75,41.57,54.79,48.93,15.26,27.81,16.41,16.92,54.94,63.7,33.26,128.19,95.49,40.65,40.74,14.78,56.195,41.35,1010.63,40.385,33.91,80.83,28.72,43.94,26.74,78.48,16.11,107.78,57.6,37.26,39.1,85.03,72.96,66.39,56.03,83.375,30.5,129.59,79.87,168.41,59.93,118.92,28.36,195.0,121.71,,67.55,,37.31,290.3,49.75,148.07,9.59,39.68,42.82,42.23,161.34,56.14,108.59,130.87,36.375,78.9,33.05,76.23,79.36,38.91,46.14,21.78,27.44,180.17,72.82,106.6,90.02,92.27,98.93,77.72,37.68,41.69,67.85,153.99,116.88,87.51,33.51,67.22,46.27,62.99,25.05,91.3,,70.22,25.08,32.22,51.76,140.57,51.98,63.21,76.57,55.57,48.7734,92.96,54.59,74.01,74.66,84.66,65.85,29.76,29.59,67.92,40.38,27.31,34.2,19.5925,30.12,,24.05,77.69,118.63799999999999,74.27,30.84,78.685,90.77,57.73,37.05,107.01,77.69,46.6905,82.0,36.54,52.83,86.92,67.07,51.31,70.92,64.09,47.09,48.05,104.48,55.96,66.73,41.48,41.43,140.42,,36.15,74.82,41.74,,18.41,166.61,61.56,29.34,99.6,28.27,47.278999999999996,31.3,86.95,44.57,42.56,28.1,67.0,86.66,28.32,32.4
2013-10-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-10-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-10-14,20.58,70.8628,83.61,46.33,63.11,34.0,72.66,52.63,47.27,36.97,72.86,41.0,225.64,35.53,44.07,13.81,65.51,64.49,141.65,50.23,28.65,57.89,45.64,51.89,63.99,43.46,31.765,,52.82,107.01,18.1,3.97,45.61,111.58,189.08,94.54,74.64,310.7,45.57,85.91,88.67,73.69,22.65,88.62,95.75,109.17,38.55,,63.56,25.35,17.83,128.61,44.23,43.15,41.01,76.07,99.01,426.04,51.36,14.35,66.48,119.46,33.82,39.61,102.76,51.45,35.2,,,238.84,31.18,282.27,22.785,47.67,116.0,12.21,51.5,107.22,30.76,54.88,86.24,29.77,22.67,47.73,57.05,94.5,71.93,32.1,14.29,77.17,55.95,,41.216,30.7,26.45,59.46,137.19,48.99,79.25,84.48,61.53,40.79,23.23,75.35,442.02,134.07,26.94,33.03,24.41,72.1,36.78,68.92,129.6,71.96,116.26,16.3,40.82,51.17,23.34,,26.02,51.88,32.68,44.11,58.54,59.69,118.58,110.41,49.6,24.11,83.1,52.83,58.63,57.05,18.25,69.55,80.16,73.53,47.65,66.83,54.62,58.86,90.78,44.17,16.07,50.96,66.49,68.58,57.55,60.94,,,62.61,24.59,54.77,100.71,55.96,61.15,47.43,71.65,78.31,65.6,90.53,166.12,53.63,89.75,63.07,155.06,41.73,16.92,68.95,64.86,,37.455,30.02,43.58,48.51,47.28,48.1,40.04,49.51,33.87,115.37,37.93,90.21,51.185,46.28,18.31,33.17,73.74,63.41,32.91,72.18,33.69,33.58,104.45,58.1,,17.18,87.81,24.38,20.08,63.87,48.34,14.41,35.33,438.4931,,79.91,27.745,36.92,47.66,159.46,22.62,258.61,51.35,46.52,8.54,15.24,46.33,63.38,41.45,76.35,81.31,33.18,71.3,,65.69,22.19,85.98,,,75.11,27.73,21.485,59.73,54.085,17.93,93.52,95.67,186.97,39.132,53.09,81.32,81.2,37.34,,23.45,67.43,16.93,45.34,42.02,25.48,65.68,133.8932,77.25,59.08,34.65,73.18,37.3194,58.35,89.8,20.61,52.71,56.93,11.93,,20.52,62.87,96.96,35.26,48.41,74.03,37.91,20.81,51.49,112.73,60.29,57.49,29.67,33.6372,100.63,32.22,94.98,49.03,127.5,43.94,25.235,48.88,53.3,28.56,15.31,75.71,48.56,62.9,56.59,42.04,20.28,41.94,68.91,94.72,40.39,138.69,71.62,30.68,55.19,48.67,20.59,128.98,66.44,98.11,43.68,121.4,18.3766,106.71,45.41,35.74,33.595,46.75,34.83,34.45,61.03,28.18,114.88,243.35,17.07,39.48,42.58,,67.4,30.48,33.53,81.06,25.74,46.3371,29.4,30.82,37.03,37.16,98.81,80.08,27.94,79.06,41.73,55.25,49.28,15.49,27.8,16.56,17.06,55.05,63.95,33.28,129.11,95.71,40.79,40.9,14.85,56.58,40.97,1017.63,40.46,33.74,81.09,29.35,44.12,26.76,78.74,15.99,107.96,58.52,37.23,38.97,86.69,72.98,65.99,55.54,83.065,30.16,130.95,80.26,167.57,60.48,119.04,28.37,195.01,122.25,,67.75,,37.17,295.63,49.72,148.53,9.72,39.63,42.84,42.41,161.1,56.03,108.77,130.88,36.49,79.33,33.19,76.38,79.91,39.05,45.79,22.01,27.32,180.09,72.94,106.73,91.17,92.01,99.06,78.32,37.96,41.35,67.89,154.32,117.1,87.05,33.43,67.27,47.33,63.18,25.21,91.58,,70.81,25.18,32.11,51.82,140.5,52.2,63.65,76.46,56.19,48.86,92.66,54.12,75.01,74.48,85.2,65.71,29.35,30.15,68.04,40.55,27.29,33.92,19.815,29.92,,24.04,77.54,118.22,74.72,31.28,78.63,90.36,57.88,37.18,106.9,77.94,47.0429,82.84,36.57,52.93,87.04,67.26,51.69,73.71,63.62,46.81,48.36,104.18,56.7,68.899,41.05,41.75,131.29,,35.77,74.68,41.72,,18.68,167.15,61.93,29.3,101.01,28.04,47.45,31.45,87.6,44.73,42.64,28.17,66.94,87.65,28.54,32.29
2013-10-15,20.5,71.2399,82.5,46.08,62.81,33.71,71.6,51.93,46.73,36.82,72.32,40.89,223.89,35.09,43.48,13.54,64.86,64.33,140.54,50.02,28.65,57.4,45.37,51.31,64.24,43.01,31.35,,52.41,108.24,17.82,4.02,44.93,111.44,187.73,93.67,74.73,306.4,45.33,84.41,87.97,72.63,22.755,88.73,95.83,108.1,38.725,,63.19,25.14,17.76,128.5,43.74,42.83,40.47,75.25,97.25,420.23,50.88,14.24,66.28,118.18,33.53,40.62,101.06,51.11,34.875,,,236.47,30.85,282.27,22.39,47.39,114.63,12.08,50.92,106.98,30.77,54.58,85.75,29.49,22.42,47.25,56.68,93.79,72.01,31.96,14.1,77.625,55.22,,41.032,30.335,26.5,58.77,137.44,48.67,78.15,83.8,61.23,40.57,23.195,75.17,433.61,132.52,26.76,32.71,24.04,71.59,36.37,68.06,127.86,71.89,115.36,16.0,40.87,50.72,23.18,,26.1,51.64,32.53,42.955,57.14,59.06,118.15,111.41,48.86,24.02,82.36,51.85,57.9,56.75,17.69,69.02,79.12,72.79,48.14,66.44,54.39,58.48,89.49,43.78,15.94,51.01,65.71,67.85,57.18,60.97,,,61.8,23.97,53.97,99.62,55.31,60.14,46.8,70.5,79.33,64.77,89.985,164.02,53.62,88.94,63.42,155.64,41.12,16.88,66.94,63.67,,37.515,29.52,43.16,47.89,47.06,47.93,38.51,49.5,34.04,120.08,37.27,87.55,50.97,45.63,18.13,28.59,72.75,62.41,32.83,71.75,33.42,33.35,104.02,57.85,,16.97,86.85,24.19,20.14,63.6,47.91,14.27,34.7,441.44599999999997,,78.92,27.675,36.79,47.22,157.63,22.34,255.42,51.16,45.99,8.41,15.1275,45.9,63.22,41.19,75.18,80.81,33.0,71.19,,65.23,22.08,85.14,,,74.58,27.64,21.305,58.97,54.225,17.66,93.23,94.82,184.66,38.824,52.59,80.22,80.23,37.19,,23.39,66.76,16.86,44.58,41.99,25.39,64.62,130.0699,75.76,58.47,32.42,72.75,36.7434,57.63,89.93,20.07,52.31,56.94,11.86,,20.29,61.95,96.55,35.05,47.5,73.05,37.66,20.505,51.44,111.44,59.99,56.55,29.18,32.6863,99.46,31.83,93.71,48.81,125.9,43.77,24.85,48.45,52.62,28.02,15.2,75.19,48.06,62.42,55.88,42.29,19.83,41.55,68.639,93.8,39.56,137.95,70.6,30.56,54.58,48.34,20.56,125.86,65.87,96.06,43.85,119.82,18.52,104.91,45.37,35.33,34.22,46.57,34.71,34.49,60.49,27.99,113.73,239.67,16.92,39.19,42.48,,68.31,30.16,33.33,80.21,26.1,45.9557,29.2,30.37,36.855,36.85,97.35,79.95,27.56,78.74,40.7,54.48,49.48,15.41,27.34,16.58,17.16,54.18,64.96,32.75,129.08,95.23,40.85,40.72,14.695,55.96,40.12,1021.51,39.82,33.28,80.6,29.16,43.91,26.62,77.6,15.54,105.64,57.88,36.49,39.01,85.5,72.51,64.74,54.78,82.74,29.57,130.63,79.74,167.32,59.5,119.13,27.83,199.72,121.1,,68.17,,36.72,290.43,49.82,148.15,9.57,39.56,42.61,42.07,158.73,55.17,106.35,129.72,36.245,78.92,32.99,75.68,79.94,38.355,45.04,23.03,27.16,180.08,72.63,105.97,90.54,92.33,98.25,77.89,37.41,40.85,67.21,153.93,116.75,85.66,33.21,67.03,46.98,62.3,24.85,89.51,,70.14,24.96,31.86,51.27,139.74,51.21,62.93,75.44,55.63,48.4867,91.84,53.63,73.87,74.21,84.48,64.98,29.25,29.75,67.47,40.25,26.67,33.71,20.14,29.65,,23.97,77.03,117.85,73.87,31.11,78.155,90.28,57.38,36.88,105.8,77.04,46.6833,82.55,36.49,51.58,86.41,66.97,51.64,73.35,63.3,46.32,47.8425,103.11,56.3,68.32,40.52,41.54,132.05,,35.53,74.37,41.43,,18.52,167.2,61.6,28.78,101.87,27.69,46.37,31.08,86.79,44.29,42.24,27.92,65.8,86.38,28.45,32.07
2013-10-16,20.62,71.5876,96.16,47.06,63.75,35.9,72.43,51.91,47.24,37.52,73.72,40.78,225.49,35.14,43.77,13.75,65.65,65.64,144.05,51.26,29.1,58.62,45.98,51.81,64.42,43.72,32.16,,53.64,110.96,17.959,4.09,45.14,114.28,189.66,96.47,77.12,310.49,45.28,85.36,89.66,73.85,22.76,90.23,97.53,109.09,39.525,,64.11,25.59,17.32,131.18,44.5,43.29,40.85,76.32,97.37,424.63,51.56,14.56,67.56,120.34,34.22,41.6,102.88,52.21,35.57,,,241.18,30.76,290.47,22.61,48.8,116.69,12.38,52.05,108.45,31.2,55.54,86.27,29.755,22.79,47.92,57.59,95.75,74.27,32.16,14.25,79.165,56.51,,41.788000000000004,30.935,27.53,58.985,139.01,49.46,80.47,85.68,62.28,41.58,23.49,76.49,438.07,133.29,26.88,33.19,24.35,72.25,37.47,69.0,127.91,72.96,117.36,16.16,41.53,52.58,22.995,,25.89,52.37,32.92,42.345,57.21,59.16,119.16,117.03,50.84,24.42,82.97,52.81,58.75,57.37,18.05,69.15,80.78,73.92,48.6,66.35,54.99,59.06,88.32,45.04,16.39,50.66,66.26,69.03,57.84,62.49,,,63.17,24.21,53.52,101.84,55.85,60.59,47.18,70.99,80.28,64.74,91.145,165.53,54.77,90.76,63.94,158.43,41.53,17.35,66.79,65.02,,38.335,28.75,43.41,47.9,47.86,48.73,38.25,51.135,34.13,123.26,37.04,88.52,51.855,46.61,18.4,28.37,74.15,62.74,33.26,72.59,33.941,33.91,106.0,59.03,,17.29,87.55,24.36,20.67,65.65,48.77,14.42,35.13,449.4635,,79.74,28.185,37.07,48.71,162.25,22.44,257.77,51.97,46.1,8.595,15.5125,46.22,64.55,42.07,74.94,82.31,33.62,71.53,,66.52,22.225,85.75,,,75.26,28.86,21.62,58.77,54.8645,18.09,94.77,96.63,186.73,39.102,52.9,81.11,82.62,39.11,,23.695,67.0,17.01,44.97,43.12,25.55,63.35,133.7759,75.9,59.38,32.07,73.79,36.534,58.83,91.11,21.03,54.0,58.21,12.14,,20.78,62.83,98.0,35.62,48.32,74.32,38.0,20.935,53.24,113.24,60.67,57.16,29.3,33.1961,101.13,32.32,94.06,48.91,127.86,44.6,25.005,48.47,53.54,28.44,15.6,76.5,48.55,63.69,57.79,42.97,19.39,41.97,69.55,95.22,39.91,140.79,71.6,31.435,55.48,49.3,20.69,126.34,67.39,96.41,44.92,120.94,18.8233,105.34,45.93,35.69,34.475,47.17,34.87,34.64,60.71,28.63,116.06,241.01,16.96,39.69,43.79,,70.21,29.93,33.68,81.51,25.88,46.1254,29.78,30.88,37.26,37.16,98.68,81.15,27.48,79.91,40.44,55.04,49.82,15.6,27.96,16.78,17.26,54.24,64.61,33.02,132.17,96.97,41.61,41.17,14.91,56.95,40.75,1035.2,40.46,33.38,82.27,29.8,44.93,27.09,78.34,16.02,105.64,58.5,36.65,39.98,86.09,73.87,65.16,55.63,83.11,29.79,131.94,81.53,170.77,60.73,120.84,28.08,211.86,123.17,,68.87,,37.67,307.65,51.3,150.22,9.81,40.51,43.6,42.98,158.68,55.91,106.37,130.0,36.93,81.11,33.15,76.26,81.51,39.02,45.55,23.43,27.09,181.44,74.34,107.5,92.18,93.42,98.46,78.29,37.83,41.28,68.77,157.18,118.89,87.69,33.84,68.53,48.019,63.27,25.189,76.75,,71.52,25.125,32.09,51.82,140.17,51.71,63.9,76.98,57.72,49.3734,93.51,53.95,75.0,75.49,86.08,66.69,29.56,30.15,68.0,40.749,27.06,34.2,20.555,29.95,,24.47,77.61,121.584,75.19,31.86,78.58,91.33,59.79,37.24,106.43,78.87,47.9357,82.47,37.25,51.77,88.47,67.77,52.08,75.46,64.67,47.25,48.9075,104.11,57.59,69.315,40.91,42.21,133.74,,35.95,75.6,41.98,,18.59,168.58,62.75,29.4,105.9,28.01,46.93,31.78,87.31,44.5,42.64,27.92,66.46,87.72,29.02,32.89
2013-10-17,21.0,72.0714,97.22,48.17,64.62,37.17,72.85,52.065,47.52,37.9,74.08,40.41,227.07,35.84,44.63,14.06,64.18,66.11,146.87,51.85,29.42,59.14,46.64,52.04,67.45,45.93,32.73,,53.95,110.79,18.085,4.09,45.66,115.85,195.41,98.13,79.34,310.77,47.84,84.57,88.59,74.2,23.115,90.57,96.75,109.87,40.56,,65.98,25.77,17.590999999999998,133.25,45.1,44.11,41.79,80.23,97.86,429.13,52.65,14.66,67.24,122.29,34.0,42.82,104.09,53.51,36.22,,,247.101,31.33,298.51,23.015,49.67,116.92,12.38,52.33,109.18,31.33,56.59,85.85,30.02,23.18,48.095,58.44,96.9,76.81,32.89,14.42,80.0,57.12,,41.908,31.175,27.63,59.51,137.71,49.86,77.48,85.25,63.41,41.77,23.735,76.76,439.07,133.98,27.27,32.75,24.68,72.15,36.34,70.17,127.13,73.41,118.258,16.15,41.63,53.01,22.781,,25.37,52.98,33.25,42.975,57.25,60.0,119.521,119.13,51.12,24.79,83.65,53.72,58.9,58.82,19.14,72.31,81.37,74.80199999999999,48.89,66.42,57.28,58.992,87.4,45.03,16.7,51.8,67.22,69.8,57.86,62.97,,,63.85,24.53,51.38,102.3,56.75,61.62,48.01,71.71,81.46,65.21,90.695,168.0,55.6,89.56,64.18,160.69,42.29,17.32,67.33,66.59,,38.535,29.04,43.14,48.21,48.61,48.9,38.44,52.21,34.71,125.19,37.57,85.92200000000001,52.115,46.66,18.965,28.99,75.55,63.5,33.15,73.4,34.32,34.23,106.89,58.25,,17.46,88.38,24.68,21.05,67.36,48.97,14.83,35.66,444.8414,,80.77,27.975,36.98,48.542,158.32,22.35,261.9,51.72,46.83,8.88,15.8575,47.38,65.27,42.84,75.74,82.39,34.13,71.95,,65.48,22.02,86.74,,,75.84,29.08,21.69,59.11,55.495,18.46,95.23,93.85,174.83,39.45,53.12,82.82,82.1,38.35,,23.92,68.0,16.89,45.28,43.53,25.98,63.52,133.0432,76.86,60.09,32.46,74.66,37.4136,59.97,91.97,20.68,54.21,58.65,12.545,,20.93,63.885,99.04,35.22,48.87,73.75,38.55,21.105,53.96,113.16,60.96,57.86,29.35,34.6667,102.55,31.94,94.38,49.7,129.36,44.61,25.535,49.02,53.52,28.43,16.01,77.57,48.76,65.06,59.2,43.31,19.75,42.41,70.464,95.47,40.19,142.82,71.96,32.29,56.32,49.28,20.78,124.96,68.06,97.39,45.3,122.62,19.15,105.6,46.51,35.62,35.09,47.11,34.9,34.92,60.92,28.93,112.62,245.15,17.145,39.71,44.46,,70.73,29.81,34.08,83.0,27.06,47.1571,29.96,31.31,37.27,37.91,100.73,80.99,27.96,78.52,40.64,56.51,50.79,15.63,28.68,16.795,17.26,54.87,65.16,32.87,135.188,98.08,42.2,41.4,15.07,57.44,41.36,1032.15,40.97,33.93,82.58,30.26,45.62,27.13,79.42,16.66,106.82,60.92,37.7,40.04,86.89,74.68,64.56,56.67,87.235,30.47,132.19,82.26,172.56,62.22,120.2,28.61,215.78,124.4,,68.7,,38.78,307.86,51.69,152.1,9.94,40.53,43.53,43.58,161.68,55.87,108.08,131.31,36.86,78.54,33.15,77.63,84.17,39.3675,46.4,23.62,27.88,185.0,74.93,108.44,91.43,94.67,100.4,78.84,37.98,41.91,69.22,158.6,119.59,89.51,34.03,69.52,48.455,63.89,24.6,74.37,,72.55,25.09,32.1,52.67,140.91,52.48,64.86,77.53,57.56,50.0534,95.62,54.14,72.74,76.34,86.02,66.44,29.77,30.09,67.95,40.645,27.52,34.44,20.53,31.15,,24.95,79.13,123.69,71.37,31.91,75.58,91.92,61.94,37.68,108.02,78.55,48.0691,83.12,38.39,52.0,89.44,68.71,52.1,76.86,65.82,48.9,49.57,106.35,58.76,70.46,41.69,42.68,134.7,,36.03,75.78,42.47,,18.31,169.46,63.81,30.01,106.48,28.49,45.39,32.07,87.48,45.41,43.2,27.49,67.39,87.88,29.27,33.03
2013-10-18,21.14,72.6985,98.7,48.33,64.61,37.29,72.88,52.63,47.66,38.02,74.19,40.28,231.08,35.88,44.82,14.21,63.43,65.78,146.92,52.3,29.34,59.33,47.01,52.145,67.3,57.98,32.765,,53.87,108.43,18.05,3.53,46.07,114.91799999999999,198.55,99.75,79.01,328.931,49.13,86.38,86.38,75.39,23.375,91.26,97.42,110.19,41.165,,66.01,25.89,17.59,132.64,46.06,44.64,41.73,80.52,100.7,432.11,52.99,14.63,66.0,122.52,33.6,42.97,104.81,53.85,36.305,,,244.90400000000002,31.48,301.66,23.085,49.72,116.97,12.28,52.83,108.82,31.17,55.92,87.34,30.1,22.87,49.478,59.2,96.97,75.96,32.74,14.48,80.275,57.77,,43.032,31.41,28.25,60.21,137.31,49.99,74.95,85.75,62.81,42.06,23.5175,76.83,509.74,136.44,27.32,33.04,24.6,71.6,36.12,70.54,125.92,73.43,117.64,16.29,41.59,54.1,22.961,,25.7,53.15,33.01,42.885,57.26,61.01,119.65,120.72,51.15,25.01,84.19,53.95,57.92,58.89,19.02,72.0,82.47,75.48,49.13,67.15,56.24,59.24,88.93,45.01,16.76,52.07,67.21,70.08,58.06,63.21,,,63.68,25.03,52.2,103.51,56.86,62.17,48.38,72.05,81.61,65.64,91.895,166.84,55.21,89.62,63.76,160.05,42.34,17.49,68.73,66.35,,38.6,28.75,43.91,48.43,48.43,49.2,39.03,54.22,34.89,126.44,37.94,87.81,52.31,47.36,19.28,29.43,77.19,64.28,33.8,73.41,34.26,34.21,106.53,59.34,,17.53,88.4,25.55,21.04,68.21,49.19,15.0,35.89,506.2097,,78.65,28.42,37.22,48.86,158.69,22.63,264.3,52.47,47.24,8.9,16.07,48.54,64.85,42.57,74.69,84.06,34.0,73.03,,65.75,22.28,84.58,,,76.76,29.25,21.53,59.5,55.745,18.58,96.03,91.23,173.78,39.644,53.235,82.34,81.43,38.04,,23.875,68.74,16.04,45.47,43.93,26.5,66.85,125.5079,77.42,60.71,32.77,75.79,37.6544,59.62,91.63,20.82,54.3,58.74,12.6,,20.86,64.455,99.18,35.33,48.74,75.24,38.78,21.19,53.93,117.35,61.45,59.23,29.3,34.3529,100.2,33.19,94.77,49.56,128.9,45.46,25.595,47.66,53.85,28.7,16.07,77.91,49.07,65.29,59.09,43.5,19.98,42.69,71.51899999999999,95.2,40.3,141.45,73.21,32.445,56.59,49.45,20.69,124.28,67.92,97.51,45.53,122.84,19.24,105.74,46.61,35.86,35.37,46.61,35.28,34.96,60.81,29.69,114.8,247.31,17.029,38.55,44.39,,72.56,30.06,34.145,83.54,26.92,47.6428,30.34,31.68,37.965,38.44,101.59,82.16,29.3,79.89,41.37,56.52,51.09,15.81,29.02,16.85,17.32,54.96,65.66,32.9,133.93,98.29,41.86,41.63,14.37,57.56,41.22,1048.25,41.48,33.91,83.01,30.51,46.36,27.14,79.41,16.58,112.41,60.73,37.77,39.82,86.93,75.04,65.24,56.93,87.885,30.3,132.65,82.53,172.16,63.48,122.42,28.75,224.95,124.94,,68.402,,39.28,303.56,51.6,152.96,10.11,40.93,43.29,43.92,163.9,56.22,110.42,132.07,37.15,77.84,33.12,76.86,84.67200000000001,39.655,46.58,23.77,27.93,184.56,76.06,107.88,93.99,94.71,101.59,79.15,38.19,41.94,68.93,158.01,118.69,90.43,34.67,69.77,50.04,64.33,24.92,77.16,,73.46,25.39,32.07,52.62,140.13,53.57,64.67,78.14,57.77,50.0134,96.12,53.87,71.866,76.83,86.58,67.19,28.45,30.32,68.73,40.71,28.25,34.61,21.3225,30.92,,25.01,80.36,126.21,68.76,31.92,76.05,93.0,64.89,37.92,107.74,78.64,48.6429,83.64,39.1,52.08,89.09,68.69,53.08,77.06,65.54,50.01,50.1125,106.48,58.59,71.76,41.71,42.68,133.43,,36.24,75.71,42.45,,18.66,171.92,64.21,30.11,110.43,28.6,45.5,32.08,87.55,45.7,43.64,27.83,66.68,88.95,29.91,33.22
2013-10-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-10-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-10-21,21.22,74.4802,98.45,48.35,63.87,36.86,73.53,53.08,47.75,38.66,74.7,40.02,232.62,35.72,44.64,14.22,63.19,65.5,146.6,52.0,29.13,59.5,46.97,52.2,66.79,58.25,32.925,,53.82,105.88,17.87,3.37,46.31,113.64,199.3,99.08,79.51,326.44,48.95,87.68,87.6,75.1,25.175,89.59,96.03,110.66,41.17,,65.74,25.8,17.46,132.71,47.05,44.0,42.07,80.4,102.64,434.73,51.99,14.52,65.25,121.47,34.06,42.81,105.02,53.85,36.315,,,243.07,31.62,301.54,23.015,49.27,116.89,12.22,52.825,106.98,31.17,55.58,87.7,30.16,23.06,49.57,59.17,97.48,74.66,33.48,14.525,79.615,58.07,,43.193999999999996,31.23,28.05,60.56,137.1,49.95,75.95,85.5,62.26,42.28,23.545,76.64,509.25,136.91,27.4,33.055,24.6,71.27,36.06,69.84,127.37,73.05,117.38,16.31,41.84,55.1,22.93,,26.03,53.35,32.99,43.355,56.9,60.38,119.82,117.98,51.03,24.69,84.17,53.74,58.18,58.92,18.67,71.93,82.81,76.0,49.22,67.61,56.24,59.61,89.41,44.98,16.6,52.07,66.84,70.06,57.0,65.32,,,63.62,24.5,51.94,102.62,56.65,61.84,48.31,71.07,81.22,65.94,92.16,167.012,55.05,89.28,64.29,159.89,42.23,17.43,68.38,66.14,,38.895,28.58,44.35,48.19,48.17,49.12,38.86,53.85,35.04,127.41,38.0,90.11,52.685,47.57,19.22,28.9,76.7,64.11,33.53,73.19,34.4,34.25,105.2,58.03,,17.5,88.0,26.14,20.81,66.99,48.97,15.09,35.5,502.1517,,78.09,28.81,36.93,49.04,159.77,21.12,263.44,50.66,49.72,8.88,15.9925,47.53,64.45,42.07,74.62,84.0,33.89,72.27,,65.57,22.43,84.65,,,76.49,29.09,21.445,59.61,55.67,18.64,95.51,91.5,172.86,39.45,52.985,82.21,81.76,37.17,,24.135,69.01,15.82,44.46,43.98,26.55,67.78,124.0065,77.56,61.18,32.53,75.34,37.5393,59.97,91.2,20.85,54.27,58.84,12.56,,20.74,64.43,98.83,35.42,48.75,77.18,38.82,21.125,53.64,118.05,61.05,60.31,29.37,34.0294,99.32,33.19,94.4,49.65,125.3,45.12,25.65,48.02,53.87,28.78,16.09,78.36,48.92,65.71,58.32,43.98,19.69,42.72,71.78399999999999,94.59,40.5,141.02,72.96,32.49,56.49,49.58,20.77,125.01,67.32,97.46,45.53,123.25,19.1433,106.05,46.73,36.02,35.465,46.51,35.01,34.99,61.18,29.43,114.0,247.11,16.565,38.56,44.24,,72.36,31.22,33.69,83.79,27.5,50.7128,30.86,31.56,38.045,38.68,100.2,81.87,28.86,80.0,41.65,56.36,50.73,15.85,28.98,16.85,17.3,54.92,66.16,32.95,134.71,97.05,41.25,42.26,14.4,57.66,41.38,1087.09,41.4,33.71,82.37,30.4,46.31,27.16,78.97,16.38,115.06,60.96,37.67,39.9,86.85,75.12,65.7,56.81,88.305,30.29,131.25,81.42,170.74,63.91,123.15,28.72,220.16,124.79,,68.77,,39.37,294.89,51.4,153.78,10.04,40.52,42.59,43.75,163.61,56.34,110.13,132.02,37.25,76.87,33.25,75.07,86.06,39.73,46.43,23.56,27.94,183.21,76.56,106.86,93.48,94.12,102.06,79.14,38.11,41.76,69.79,156.77,119.19,89.76,34.56,69.81,50.49,64.42,25.6,77.49,,73.16,25.41,32.19,53.5,139.54,53.67,64.7,78.79,57.58,50.0934,95.25,54.18,74.11,76.84,86.76,68.85,28.19,30.49,68.91,40.99,28.18,35.22,20.995,30.57,,24.95,80.4,125.99,68.2,31.85,76.95,93.78,64.38,38.06,107.62,78.23,50.2929,83.86,39.75,51.9,88.74,68.38,53.0,74.64,64.82,50.58,50.01,106.21,58.38,72.31,41.68,42.62,130.97,,36.17,75.15,42.52,,18.93,173.13,64.18,30.09,108.99,28.57,46.07,31.87,87.23,45.73,44.04,28.33,66.85,88.32,29.86,32.77
2013-10-22,21.95,74.2667,98.72,49.0,63.76,37.02,73.95,53.17,47.64,39.49,75.45,40.0,232.33,35.96,45.24,14.3,63.79,66.06,146.89,52.29,29.29,59.24,47.62,53.39,67.19,56.67,33.275,,53.77,107.72,18.070999999999998,3.18,46.87,116.21,200.05,99.76,80.13,332.54,49.52,87.57,88.43,76.36,25.695,89.7,95.36,111.73,40.995,,66.33,28.08,17.6,134.25,46.87,44.09,42.31,80.87,103.42,435.6,51.02,14.52,65.3,122.48,34.69,43.08,105.44,54.16,36.6,,,250.6,31.59,306.22,23.29,49.73,117.49,12.29,53.275,109.37,31.82,54.92,89.17,30.36,23.52,50.27,59.81,97.8,74.87,34.18,14.565,80.421,58.19,,43.163999999999994,31.915,28.19,60.72,136.71,50.33,76.47,87.39,63.47,42.59,23.68,77.73,520.0,138.18,27.62,32.96,24.71,71.0,35.87,70.71,128.4,73.26,117.81,16.09,42.69,54.28,22.65,,26.09,53.39,33.42,43.295,56.66,61.38,120.64,113.13,50.76,25.49,84.54,51.8,58.4,59.37,19.23,72.24,85.01,78.27,49.15,69.0,56.22,59.47,90.41,45.37,16.82,51.95,67.42,71.09,56.78,65.52,,,64.35,25.23,51.83,104.26,57.86,61.66,48.97,71.93,82.55,66.4,92.575,167.0,55.47,88.74,64.38,160.31,42.6,17.44,69.02,67.53,,39.06,28.69,44.54,48.91,47.96,49.9,40.73,52.675,36.36,129.69,38.4,90.65,53.115,47.94,19.34,29.03,77.05,64.26,33.79,74.51,34.87,34.74,106.06,57.77,,17.6,88.16,26.02,21.11,68.09,49.65,15.35,35.41,504.0035,,78.2,29.595,36.83,49.33,159.25,22.04,265.39,51.78,49.99,8.9,15.7,47.0,65.11,42.52,74.86,83.56,33.71,72.22,,64.71,22.52,86.16,,,76.89,29.4,21.74,61.08,55.65,18.55,97.02,92.82,174.97,39.494,51.615,82.53,90.05,38.51,,24.070999999999998,69.47,15.67,44.54,44.11,26.83,68.29,122.7662,78.04,61.09,32.5,74.9,37.9372,60.58,92.36,20.36,53.62,59.03,12.64,,21.03,64.82,102.97,36.21,48.39,78.7,39.09,21.355,54.05,120.77,61.89,61.09,29.67,35.4608,100.88,33.22,95.0,50.15,130.05,44.91,25.965,48.19,54.07,29.48,16.36,78.76,49.2,66.52,59.24,43.89,20.5,43.0,71.868,95.12,40.52,142.13,73.05,33.260999999999996,56.73,49.16,20.57,127.64,68.51,99.75,46.04,123.8,19.1933,107.48,46.55,36.41,36.25,46.47,35.33,34.58,60.43,29.46,113.21,246.18,16.76,38.995,44.6,,73.28,31.99,33.58,85.01,28.46,46.0748,31.68,32.22,37.98,38.83,101.46,81.4,28.89,80.6,40.71,55.96,51.42,15.77,29.08,17.000999999999998,17.45,55.77,67.84,32.9,133.77,97.82,40.95,42.72,14.44,58.41,41.97,1075.63,41.42,34.28,83.44,30.68,46.6,26.76,80.38,16.53,114.31,61.59,37.71,40.68,87.78,75.56,64.68,57.55,90.06,30.57,131.02,81.72,171.43,64.88,122.95,29.28,208.51,125.81,,68.92,,39.77,304.49,52.26,154.62,9.68,40.72,42.91,43.78,166.53,56.91,110.26,133.64,37.355,75.1,33.7,76.21,86.74,40.45,47.2,23.35,28.4,186.38,76.23,108.73,94.46,95.02,101.9,80.54,38.4,42.28,70.65,159.75,120.97,90.76,34.59,67.54,49.14,64.42,25.3,77.36,,73.53,25.21,32.63,54.16,139.46,53.88,65.12,79.05,58.59,50.08,95.82,50.1,75.5,77.28,86.71,68.54,28.89,30.65,69.73,40.28,28.41,35.23,20.8075,31.18,,25.26,80.06,126.11,68.86,31.69,77.365,93.77,64.69,38.07,106.13,77.3,50.3429,84.65,40.45,54.14,89.7,68.35,53.27,77.62,65.84,51.14,49.995,99.83,58.69,72.23,42.34,42.94,146.19,,36.97,76.32,43.01,,19.14,169.99,65.36,30.33,106.38,29.07,46.471000000000004,32.14,87.98,45.55,43.84,28.21,67.07,88.72,27.87,32.51
2013-10-23,21.4,74.9942,99.77,48.33,63.83,37.23,73.78,53.06,46.48,39.27,75.11,39.49,233.33,36.12,46.52,14.05,62.35,65.61,145.75,51.86,29.42,58.53,47.75,51.87,67.39,57.51,33.515,,53.08,109.66,17.4,3.14,46.72,115.67,200.6,98.74,79.0,326.756,49.26,86.6,85.48,75.85,25.125,88.74,92.28,110.65,40.78,,66.6,27.81,17.41,134.2,45.39,43.78,42.4,80.63,103.5,432.59,50.65,14.21,65.26,129.02,34.71,42.55,106.57,54.29,36.23,,,251.12,31.58,303.03,23.005,48.96,116.41,12.29,52.895,108.4,31.6,54.81,83.76,30.29,23.35,50.68,59.25,96.29,74.0,33.85,14.51,80.0,58.0,,42.51,32.025,27.29,60.9,135.218,50.13,73.9,87.45,63.47,42.43,23.48,77.22,520.79,135.54,27.71,31.69,24.68,70.54,34.79,72.03,128.35,72.39,117.16,16.11,42.65,53.34,22.255,,26.17,53.46,33.39,43.04,56.07,61.46,120.13,109.04,50.19,25.61,84.08,51.29,58.56,58.98,19.47,71.9,84.50200000000001,78.01,49.14,68.12,56.37,59.37,90.38,46.49,16.81,51.04,68.26,71.71,56.07,64.1,,,64.23,24.61,51.731,103.28,58.35,61.3,48.68,71.27,82.6,66.47,89.22,168.65200000000002,55.55,88.02,63.85,161.28,42.91,17.34,67.77,68.13,,39.07,27.97,44.14,49.2,48.36,48.88,40.35,51.9,36.63,129.82,38.01,86.31,52.68,47.6,19.225,28.78,76.47,63.72,33.95,74.14,34.77,34.51,106.34,52.8,,17.52,86.23,25.7,21.19,69.01,50.02,17.52,35.05,516.2192,,78.4,29.48,36.93,48.77,157.74,21.865,264.17,50.74,50.07,8.83,15.7625,46.77,65.29,42.58,75.08,81.92,33.12,72.07,,64.0,22.47,86.69,,,75.0,28.87,21.86,60.96,55.91,18.355,96.85,91.87,175.77,39.188,52.47,82.29,92.51,38.92,,23.735,69.18,15.4,44.39,43.81,26.55,67.48,124.9932,78.47,60.49,32.46,74.83,37.9267,60.24,92.1,19.05,52.75,58.87,12.62,,21.03,63.05,104.96,35.95,47.51,77.6,39.09,21.46,54.86,123.66,62.32,60.88,29.67,35.8333,101.44,32.91,95.98,50.31,131.98,43.79,26.025,49.25,52.21,29.32,16.41,78.67,48.44,66.59,59.07,43.59,20.28,43.161,71.097,94.21,38.94,143.05,71.95,33.109,57.65,48.26,20.06,128.26,68.58,97.99,45.81,123.2,18.9133,107.62,46.63,36.38,36.045,46.56,34.85,33.76,62.4,29.08,112.87,244.98,16.551,38.63,44.54,,71.38,32.35,35.535,85.09,27.29,47.1771,30.74,32.16,37.78,38.29,105.56,78.81,28.42,86.06,39.06,55.53,51.18,15.501,29.06,17.11,17.49,56.05,66.0,32.7,134.31,95.66,41.46,42.66,14.55,58.2,41.51,1065.97,41.45,34.05,83.33,30.6,46.24,26.96,80.91,16.68,113.57,60.94,37.94,40.13,88.12,75.24,65.11,57.58,89.225,30.65,129.35,80.52,171.47,64.66,121.36,29.18,205.02,123.83,,67.04,,39.75,299.79,52.58,152.43,9.59,39.28,42.35,43.46,164.21,57.11,110.43,132.61,37.84,74.16,33.69,78.49,85.48,40.025,47.22,23.3,28.04,184.56,75.78,108.85,92.84,95.33,101.3,79.68,37.98,42.29,70.77,158.8,120.87,90.62,33.71,67.64,48.08,63.99,23.84,76.39,,73.97,24.62,32.55,53.64,145.42,53.47,64.27,78.42,58.7,49.64,97.48,48.55,75.21,77.844,86.28,68.39,28.64,30.01,69.84,39.73,28.51,35.279,20.995,30.95,,25.18,79.86,125.77,68.01,31.16,77.45,93.95,64.93,37.98,106.39,78.52,50.581,84.37,40.13,53.53,89.39,68.53,53.12,75.61,66.0,50.82,49.7225,101.82,58.79,70.11,42.37,42.76,144.4,,36.67,75.9,43.3,,19.25,166.46,65.27,30.46,102.49,29.07,44.88,31.72,87.61,45.455,42.92,28.34,65.17,89.9,28.13,32.6
2013-10-24,22.67,75.9871,99.42,47.93,64.64,37.21,73.5,54.21,46.95,39.18,75.41,40.2,235.8,36.01,46.72,14.07,61.7,66.14,146.42,51.8,28.88,57.08,47.67,46.06,67.6,56.57,34.84,,53.55,116.7,17.82,3.23,46.68,116.2,201.32,99.53,80.38,332.21,47.03,86.99,83.6,75.58,25.085,89.77,94.29,111.38,40.645,,66.43,27.75,17.31,128.5,45.49,44.05,42.02,80.9,103.74,427.18,51.12,14.17,65.44,128.98,34.63,42.74,106.01,54.48,36.21,,,249.22,31.66,306.95,23.93,49.37,116.84,11.54,53.335,107.38,31.57,55.02,84.53,30.39,23.53,50.28,59.6,96.74,76.58,34.69,13.01,78.98,57.76,,42.026,32.165,28.37,61.12,137.97,50.32,73.17,88.39,63.04,42.48,23.88,76.97,522.97,137.86,27.84,30.04,24.62,70.65,34.84,72.24,128.77,73.39,116.24,15.96,42.4,54.38,22.3745,,26.45,53.62,33.22,43.305,58.79,62.07,120.56,112.02,50.15,26.32,84.28,51.44,58.27,59.75,19.87,72.05,84.95,78.89,49.28,69.05,57.3,59.62,91.75,46.49,17.01,51.49,67.6,71.63,55.82,64.5,,,64.16,24.74,52.34,104.92,58.22,63.73,48.76,71.39,82.18,66.53,90.715,174.07,53.82,86.96,63.74,159.93,42.88,16.81,68.5,68.1,,38.73,27.74,46.3,50.5,48.21,49.24,42.7,52.445,37.41,131.57,37.43,85.152,52.8,47.48,19.12,28.66,76.88,63.49,34.19,74.39,35.18,34.85,106.47,51.89,,17.76,87.12,25.94,21.33,69.83,49.91,17.48,35.63,513.2878,,78.84,29.82,37.06,48.83,159.96,22.15,263.04,51.1,50.57,8.945,15.8925,45.8,65.58,42.39,76.78,83.09,33.48,72.42,,64.9,22.42,87.28,,,75.88,28.7,21.88,60.06,55.455,18.66,96.41,91.33,177.8,39.24,51.975,82.51,92.81,39.82,,23.78,69.82,15.91,44.98,44.55,26.75,67.65,123.4299,78.51,60.61,32.65,75.19,37.9162,60.7,92.35,18.59,52.48,59.08,12.63,,21.22,63.73,104.21,36.4,47.79,76.94,38.8,21.505,54.92,124.46,62.13,61.94,29.84,36.4804,100.25,32.82,96.29,50.55,132.62,44.44,25.995,50.44,53.0,29.35,17.02,78.05,48.59,65.78,59.51,44.61,21.02,43.91,72.469,94.68,38.99,150.0,73.2,33.25,57.5,48.57,20.64,131.73,68.62,98.5,46.03,123.49,19.12,107.31,45.64,35.96,34.605,46.22,35.6,33.72,62.51,29.39,112.34,249.99,16.83,38.49,45.1,,74.52,32.87,35.65,85.17,27.65,47.3171,31.29,32.13,37.755,38.98,107.48,79.13,28.19,87.87,39.29,56.005,51.35,15.385,28.92,17.29,17.72,56.34,66.49,33.07,125.08,97.03,41.54,42.85,14.56,58.47,41.5,1080.4,41.48,33.98,82.54,30.61,46.75,26.84,80.61,17.85,114.41,61.62,38.21,40.42,88.18,74.82,65.78,57.79,89.73,30.6,129.2,81.37,171.88,63.23,119.05,29.22,209.88,124.02,,66.94,,42.35,304.42,52.83,147.87,9.54,39.2,43.75,44.73,164.7,56.31,111.75,131.57,37.65,73.2,33.58,78.08,87.45,39.525,47.02,23.4,28.45,187.0,75.7,109.6,92.85,96.6,101.39,79.97,35.85,42.01,71.42,160.5,114.54,90.07,33.36,67.94,48.56,63.85,23.71,77.75,,74.02,21.49,32.83,53.34,146.46,53.74,64.13,78.87,58.79,49.1067,97.03,49.09,74.85,75.46,87.03,73.942,28.33,30.25,70.31,39.88,29.04,34.63,19.995,31.3,,24.55,78.99,128.28,67.61,31.3,77.075,94.49,65.12,37.8,107.06,73.3,50.1786,84.39,39.42,54.85,89.91,68.02,53.09,76.91,66.02,50.42,50.7275,101.29,59.25,70.54,42.29,42.69,147.26,,36.88,76.42,43.27,,19.37,172.85,67.06,30.3,105.5,28.88,44.83,31.95,88.42,45.0,38.44,28.69,66.0,85.66,28.47,32.74
2013-10-25,22.15,75.1368,102.67,49.3,65.24,37.25,73.61,53.81,46.75,39.93,75.51,39.87,234.47,36.48,47.28,14.31,61.82,66.3,148.15,51.85,29.37,57.75,47.7,45.88,67.6,56.0,35.075,,53.35,125.17,17.705,3.34,47.09,116.32,202.54,99.56,80.82,363.39,46.96,87.41,84.1,77.54,25.375,90.45,96.15,111.73,40.635,,67.85,27.72,17.34,131.47,45.63,47.74,42.56,82.61,103.32,429.47,51.87,14.26,65.49,131.19,34.81,42.77,105.55,54.5,36.4,,,252.26,31.83,307.61,24.3,48.77,117.03,11.62,53.135,109.64,31.72,54.95,84.77,31.4,23.72,50.64,59.8,96.14,76.11,34.63,12.79,77.87,56.13,,41.924,32.22,28.47,60.76,138.58,50.18,73.9,88.64,63.6,42.72,24.0855,76.5,527.5,135.59,28.03,29.525,24.87,70.38,36.98,70.69,129.18,74.06,116.44,15.95,42.56,54.56,22.455,,26.61,53.91,33.27,43.34,57.98,61.41,120.59,112.54,50.06,26.31,83.55,51.0,58.59,59.5,19.77,72.11,85.66,79.38,48.67,69.26,57.91,59.7,90.95,46.67,17.19,51.7,69.44,72.37,55.44,64.54,,,64.66,24.75,51.635,105.18,58.59,65.52,49.41,71.51,77.94,67.22,91.72,171.54,54.91,87.8,60.88,163.21,43.41,17.31,71.64,68.27,,38.53,27.96,45.88,50.45,48.65,50.63,43.41,51.95,37.44,132.06,37.88,82.709,53.15,47.44,19.08,28.54,76.31,71.22,34.2,74.34,34.86,34.64,107.18,51.13,,17.6,88.26,25.88,21.34,69.68,50.06,17.35,35.59,508.1076,,79.09,29.85,36.66,48.9,162.09,22.21,267.4,51.69,52.05,8.93,15.9025,46.92,66.47,43.05,76.25,83.2,33.57,71.94,,64.98,22.16,87.5,,,76.57,28.48,21.81,59.61,55.515,18.78,97.11,91.54,176.85,39.2,52.3,81.82,93.29,40.59,,24.235,70.44,16.15,45.57,44.31,27.12,67.85,123.0432,78.55,60.94,32.87,74.77,38.2094,60.56,92.09,18.7,52.77,59.27,12.69,,21.61,63.88,105.51,36.49,47.76,76.24,39.03,21.71,54.74,123.49,62.43,61.54,30.35,36.2647,100.22,33.23,97.53,50.66,134.0,44.66,26.38,50.59,54.77,29.15,17.17,77.1,48.81,67.31,59.76,44.49,20.99,44.05,72.378,94.78,38.87,154.99,71.56,33.48,57.36,48.63,20.31,131.78,69.15,99.75,46.56,124.42,19.3833,108.0,45.94,36.25,34.945,46.54,35.59,35.73,62.99,29.23,112.55,250.46,16.58,38.43,44.89,,76.51,32.44,35.7,85.95,27.83,46.8615,31.26,32.32,37.85,39.04,108.37,82.72,30.11,87.65,39.39,56.4,51.4,15.24,29.4,17.15,17.56,56.39,67.46,33.15,125.86,96.88,42.98,43.0,14.71,58.55,42.12,1070.85,41.58,34.32,83.35,30.61,46.85,26.45,80.0,18.04,116.42,62.21,38.59,40.92,88.6,75.36,66.67,58.43,90.96,30.79,130.61,81.41,174.26,63.4,118.55,29.15,210.77,125.24,,68.27,,43.47,302.24,53.29,150.94,9.49,39.25,43.4,45.85,164.54,49.55,110.6,133.04,37.935,74.73,33.74,79.96,87.29,39.98,47.62,23.56,28.33,195.07,75.71,110.36,92.9,98.09,102.09,80.23,36.25,42.46,71.35,159.7,116.85,91.21,33.71,68.74,49.8,63.91,23.86,78.46,,74.61,22.03,32.99,53.89,146.22,53.6,64.07,79.32,59.1,48.9067,97.81,49.89,76.98,75.75,86.63,73.22,28.14,30.04,70.26,40.23,29.07,35.19,20.045,31.17,,25.09,79.75,127.52,67.62,31.35,76.18,95.61,65.35,37.83,107.52,73.2,50.531000000000006,84.94,39.44,54.84,91.11,68.39,53.76,76.83,67.33,50.71,50.765,101.99,59.19,72.63,42.74,42.86,146.18,,37.3,76.08,43.65,,19.29,168.18,67.35,31.39,105.82,29.1,44.64,31.68,87.97,45.0,38.84,28.99,66.57,86.91,28.51,32.47
2013-10-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-10-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-10-28,22.01,75.6965,101.0,49.42,65.2,37.28,74.32,53.93,47.48,39.84,75.67,39.67,233.59,36.52,47.3,14.35,61.78,66.47,145.86,51.43,29.24,57.95,47.4,45.78,67.12,56.05,35.055,,53.16,124.2,17.73,3.32,46.12,118.33,201.84,98.91,80.3,358.16,47.17,87.8,84.55,78.07,25.315,90.36,96.58,109.54,40.365,,67.15,28.68,17.3,129.02,45.51,47.84,42.52,82.76,102.74,429.84,51.49,14.23,66.75,129.88,34.78,42.87,106.35,54.41,36.98,,,254.43,31.83,308.44,24.385,52.02,116.94,11.58,53.065,107.39,32.2,55.55,84.28,31.45,23.41,49.61,59.25,95.82,75.87,34.89,12.81,78.115,56.54,,43.672,32.24,28.16,60.8,136.54,50.3,74.23,89.26,64.76,42.95,24.115,75.17,527.85,134.91,28.05,29.485,24.84,70.77,36.88,70.12,129.64,73.89,117.35,15.85,42.86,53.49,22.55,,26.69,53.91,33.52,44.42,57.69,61.74,120.91,110.0,50.15,26.14,83.47,51.7,58.95,59.17,19.66,72.16,85.4,79.11,48.66,69.0,58.25,59.23,91.36,47.51,16.95,51.53,69.64,72.37,56.23,64.03,,,64.34,24.83,51.97,103.26,58.42,65.89,49.22,71.56,76.26,67.12,91.21,168.94,54.37,87.48,61.91,162.61,43.32,17.21,70.55,68.11,,36.62,28.07,46.63,49.93,48.59,50.5,43.06,50.229,37.27,132.53,37.82,84.28,53.33,46.94,19.18,28.17,76.57,69.78,34.58,73.52,34.830999999999996,34.62,105.86,51.81,,17.57,87.65,26.09,21.33,68.73100000000001,50.7,17.3,35.8,508.0075,,79.08,29.905,36.72,47.8,161.45,22.05,269.2,52.03,52.13,8.99,15.99,47.02,65.82,42.85,76.06,83.16,33.9,71.66,,64.54,22.16,87.33,,,77.17,28.34,21.775,59.4,55.875,18.62,100.14,91.6,177.35,38.762,53.705,82.72,92.76,39.43,,24.36,70.84,16.34,45.06,43.9,26.63,67.31,125.1999,78.45,61.1,32.75,74.35,37.8429,60.98,92.39,18.85,52.68,60.15,12.74,,21.6,64.75,107.31,36.1,47.53,76.4,39.61,21.58,55.76,122.77,63.45,61.26,29.87,36.1078,100.25,33.35,97.1,50.88,133.23,44.32,26.36,50.11,54.08,29.14,17.1,75.51,48.7,66.97,59.1,44.1,20.92,44.115,72.994,95.37,39.41,153.28,70.46,33.57,57.65,48.59,19.95,132.27,69.61,99.63,46.33,124.92,19.5,108.2,46.67,36.81,35.6,45.35,36.07,35.57,62.44,28.97,112.04,247.99,16.72,38.24,45.44,,76.54,32.06,35.72,85.16,28.08,44.8571,31.32,32.03,37.755,38.94,107.86,82.91,29.48,88.11,39.69,56.85,51.13,15.21,29.69,17.29,17.68,56.79,68.37,33.14,123.71,97.54,43.07,43.27,14.7,58.21,42.05,1060.15,41.73,33.94,84.61,30.74,47.08,26.24,81.3,18.02,116.47,62.2,38.38,40.59,89.9,75.5,66.37,58.32,90.445,30.78,130.81,81.05,172.37,63.28,120.89,29.22,206.87,124.04,,68.54,,43.41,302.96,52.97,150.69,9.56,39.28,43.59,46.42,165.05,50.13,109.69,124.26,38.065,73.61,33.71,81.09,87.35,39.355,47.43,23.01,28.08,192.82,75.61,112.2,92.85,98.15,101.74,80.63,36.46,42.44,70.43,157.55,115.90799999999999,91.16,34.07,68.58,49.85,65.01,24.24,78.39,,74.54,22.04,33.23,54.54,145.2,53.18,64.88,79.5,58.76,48.8867,97.87,50.18,77.79,77.78,87.11,71.852,28.43,30.02,70.16,41.01,29.04,35.57,20.25,32.12,,25.06,78.69,127.29,66.94,31.39,76.045,97.77,65.79,37.76,105.99,73.22,51.5595,84.53,39.45,54.83,90.45,67.94,53.56,77.83,66.6,50.57,50.77,102.24,59.41,72.43,42.61,42.83,145.99,,37.18,77.14,43.61,,19.3,168.4,67.02,31.34,105.25,29.08,44.45,31.56,88.23,44.98,39.08,28.93,66.76,88.13,28.59,31.98
2013-10-29,22.37,73.8111,100.3,49.79,65.8,37.28,74.91,54.86,49.17,40.73,76.35,40.3,236.09,36.58,47.27,14.3,60.75,67.0,154.27,52.25,28.65,58.47,47.5,46.57,66.84,57.24,35.275,,53.36,124.08,18.005,3.33,47.82,118.26899999999999,202.33,99.39,80.29,362.7,47.3,87.91,84.54,79.71,25.365,90.85,97.76,107.47,40.47,,66.85,28.62,16.59,127.07,45.8,47.29,42.74,83.66,103.39,429.83,51.7,14.15,66.62,129.66,34.56,42.92,106.5,54.68,37.275,,,254.39,32.13,309.26,24.43,53.32,117.41,11.79,52.45,107.96,32.24,56.15,84.07,31.76,24.4,49.91,59.42,96.39,76.54,34.97,12.87,77.655,56.17,,43.244,32.47,28.32,60.91,137.23,50.63,74.3,90.51,65.94,43.42,23.855,75.01,527.93,127.9,27.96,29.315,24.8,70.93,36.61,70.19,131.16,74.34,118.75,15.72,43.26,53.7,22.825,,26.66,53.98,33.81,44.685,57.21,62.55,121.5,112.92,50.22,26.35,82.65,52.54,59.34,59.34,19.97,72.54,85.4,78.87,48.43,68.92,58.03,59.15,92.07,47.71,16.69,52.6,69.79,72.62,56.49,64.53,,,64.7,24.13,53.34,107.48,58.46,65.09,49.11,72.81,78.44,67.39,92.54,168.39,53.85,87.42,61.88,162.24,43.46,17.35,71.31,66.06,,34.93,28.05,46.641000000000005,50.68,47.32,50.88,43.48,49.395,37.68,133.14,38.0,84.16,53.32,49.27,19.21,28.59,76.88,70.73,35.1,73.25,34.82,34.58,106.01,51.51,,17.61,87.88,26.21,21.28,69.5,51.06,17.51,36.06,518.6381,,79.49,30.01,37.64,48.07,162.11,20.76,273.04,53.25,53.38,8.99,16.015,47.34,65.29,42.15,77.5,83.5,34.06,72.0,,64.85,22.35,87.46,,,78.66,28.87,22.055,62.76,56.49,18.63,100.9,91.65,182.12,38.57,54.15,83.5,94.37,40.64,,24.523000000000003,71.48,16.62,44.5,43.77,26.55,68.03,125.8899,79.24,60.89,33.36,74.7,38.1675,61.15,93.14,19.0,52.73,60.46,12.66,,21.47,66.19,108.17,35.78,47.49,77.38,39.8,21.65,57.04,123.63,64.28,61.96,30.35,36.6471,101.53,33.22,97.98,50.2,133.66,45.47,26.28,50.61,54.94,28.82,17.16,75.56,49.14,66.75,58.56,44.61,21.47,44.91,73.244,96.05,40.295,155.87,71.99,33.9,58.5,49.2,20.22,134.08,69.97,99.39,46.36,125.28,19.51,106.62,46.93,37.43,35.41,45.58,35.99,35.52,62.73,29.36,112.69,249.29,17.495,38.65,46.13,,77.13,32.23,36.01,85.98,27.65,46.7571,31.41,31.95,37.955,39.5,108.31,81.8,29.18,87.99,39.765,57.18,51.55,15.23,29.91,17.46,17.87,57.38,68.88,33.71,124.06,96.48,42.97,43.27,14.67,56.63,42.09,1069.52,42.3,33.83,85.49,31.25,47.92,26.25,82.46,18.21,116.85,61.74,38.71,40.44,90.36,75.2,67.64,58.24,92.755,30.91,130.6,82.66,169.62,64.14,123.23,29.56,213.67,124.66,,68.93,,43.06,298.532,52.63,153.48,9.5,39.35,44.07,46.95,165.61,50.69,110.91,128.15,38.38,74.64,33.84,81.87,88.62,39.81,47.18,23.1,28.52,194.44,75.49,112.9,94.0,95.35,102.59,80.78,36.38,42.39,71.7,156.68,116.18,92.1,34.02,70.26,48.25,65.64,24.605,79.87,,74.53,22.13,32.84,55.3,147.18,52.99,64.32,79.79,60.04,49.0267,98.42,50.76,82.26,78.06,87.28,72.25,28.54,30.08,70.07,41.76,29.12,36.27,20.2675,33.91,,25.12,79.45,128.29,68.08,31.85,75.285,98.31,65.87,37.83,106.42,73.49,51.4286,84.71,40.21,54.46,90.21,68.74,54.0,76.09,66.11,51.09,51.06,102.15,59.76,72.74,42.69,42.96,148.93,,37.29,77.06,43.25,,19.24,168.8,67.28,30.95,108.15,29.14,45.4,31.55,88.93,45.71,39.24,32.53,67.06,88.4,28.44,32.03
2013-10-30,22.58,74.9851,100.0,48.8,65.22,36.94,74.25,54.1,48.78,41.0,74.3,40.04,235.45,36.22,47.1,14.24,62.12,65.02,156.63,51.97,28.19,58.18,47.5,45.55,66.26,56.78,34.87,,52.96,125.5,17.875,3.3,47.62,116.88,199.03,100.79,80.69,361.08,48.94,87.64,84.54,80.24,25.145,88.93,96.01,107.2,40.21,,66.61,28.38,16.611,126.67,44.85,47.24,42.82,83.1,101.85,429.94,51.15,14.17,65.99,129.68,34.43,42.73,105.65,54.24,36.94,,,248.95,31.99,306.18,24.275,53.13,116.34,11.7,50.395,105.06,32.08,55.68,83.49,31.79,23.48,49.29,58.62,96.24,76.47,34.9,12.59,75.66,55.88,,43.273999999999994,32.54,28.15,60.27,135.02,50.56,74.64,90.14,65.22,43.46,23.545,74.95,524.35,125.44,27.44,28.765,24.48,69.8,35.43,70.03,129.75,73.25,117.76,15.75,42.97,52.79,22.705,,26.19,53.59,33.53,43.73,57.02,62.22,120.3,112.0,49.89,26.48,82.21,52.46,59.65,58.57,19.52,72.04,84.36,78.16,47.88,68.47,49.17,58.57,91.84,47.47,16.66,52.23,69.34,72.01,55.98,63.41,,,64.03,26.0,52.725,106.36,58.17,64.72,48.95,71.38,78.39,66.9,90.165,162.18,53.15,86.37,62.321000000000005,160.62,43.12,17.05,71.29,65.46,,33.145,28.55,46.335,49.96,46.2,50.49,43.5,49.01,37.28,132.81,37.97,83.49,52.595,48.79,19.24,28.53,76.01,69.65,34.75,73.03,33.935,33.84,105.05,50.9,,17.34,86.49,26.37,21.61,72.67,50.64,17.0,37.23,515.7252,,79.1,29.895,37.66,48.27,162.05,21.421,270.06,53.26,52.25,8.92,15.9375,46.67,64.62,42.31,77.88,80.32,34.19,71.62,,64.19,22.41,86.72,,,77.51,28.42,21.845,62.14,55.99,18.52,99.94,91.21,180.15,38.12,53.915,83.03,93.02,38.59,,24.495,71.46,16.62,44.46,43.38,26.39,67.09,124.9032,78.46,60.11,32.91,75.33,38.1675,60.63,92.79,18.68,52.6,60.38,12.53,,21.65,65.82,107.9,35.56,47.2,77.98,39.62,21.445,56.96,121.91,63.79,62.14,30.03,35.9216,101.19,33.0,99.45,49.21,133.72,45.26,26.11,50.15,54.34,28.85,17.13,75.3,48.93,66.7,58.51,44.2,21.49,44.66,72.568,96.03,39.95,156.04,71.23,33.835,57.94,49.0,20.29,132.92,69.3,98.99,46.21,124.79,19.3333,105.95,46.68,37.06,36.255,45.24,35.76,35.54,62.25,29.11,114.31,247.92,17.39,38.41,46.4,,76.09,32.12,35.725,85.58,28.04,45.4485,30.56,31.7,38.065,39.09,107.6,81.78,28.84,86.52,38.93,57.1,51.38,15.22,29.59,17.35,17.75,56.83,67.99,33.53,123.97,96.06,42.62,42.3,14.53,55.57,41.88,1068.55,42.32,33.18,84.72,30.93,47.55,26.16,81.52,18.0,115.62,61.78,38.26,40.04,89.34,74.81,67.15,57.64,90.83,30.77,128.62,82.2,167.63,65.23,124.75,29.77,208.9,124.5,,69.04,,42.38,291.17,52.45,153.4,9.54,38.65,43.39,45.92,166.82,51.45,110.06,125.69,38.58,77.4,33.35,82.1,88.93,40.415,46.7,22.86,30.35,188.47,75.05,111.5,93.88,95.24,101.34,80.1,36.35,41.9,70.61,155.86,115.46,91.82,34.14,70.23,49.5,64.69,24.48,78.73,,74.09,22.67,32.49,54.83,147.18,51.04,65.71,79.7,60.24,48.8667,97.49,50.83,80.22,78.15,86.9,71.54,27.76,30.19,68.54,41.72,28.99,36.26,20.365,33.91,,24.95,80.72,128.56,68.01,31.76,75.295,98.28,64.27,37.76,105.95,72.59,51.181000000000004,83.49,41.41,53.99,89.19,68.15,54.21,71.75,65.82,50.53,50.955,100.98,59.12,73.21,42.17,43.1,147.03,,36.95,76.91,42.54,,16.85,169.55,66.25,30.47,106.21,28.9,45.06,31.14,88.81,46.78,39.28,33.48,68.16,88.22,28.43,32.06
2013-10-31,21.97,74.6716,99.18,48.45,65.33,36.55,73.5,54.22,49.3,40.9,75.025,39.9,237.06,36.18,46.84,14.09,62.7,64.98,154.58,51.65,27.98,58.48,47.45,44.755,66.19,57.06,35.33,,53.06,122.95,17.855,3.34,47.83,116.14,197.44,100.54,79.35,364.03,48.89,87.45,84.8,79.09,25.825,88.8,95.29,109.01,40.145,,65.78,27.81,16.68,125.05,45.43,47.12,42.87,81.8,100.51,434.69,50.76,13.97,65.87,130.5,33.97,42.8,105.13,53.86,36.49,,,244.19,31.8,300.81,24.445,52.52,115.09,11.69,51.565,103.5,31.81,58.66,83.36,31.76,23.23,48.43,59.14,95.44,76.02,34.65,12.965,74.245,56.03,,43.12,32.575,27.96,59.74,134.04,50.05,76.98,90.19,64.73,43.3,23.8,74.21,526.97,127.02,27.46,28.08,24.6,68.67,35.32,69.83,129.21,73.33,118.0,15.38,42.57,53.36,22.56,,26.06,53.77,33.86,43.465,56.78,62.26,119.96,110.61,48.78,26.38,81.84,51.88,59.91,57.78,18.95,72.09,88.861,82.71,48.225,68.59,47.66,58.4,91.79,47.35,16.57,51.53,69.14,71.73,56.21,63.22,,,63.75,26.25,52.71,106.0,58.22,64.67,49.03,70.96,78.79,66.97,89.2,161.252,52.36,85.61,62.52,161.0,42.89,16.91,70.56,64.72,,32.595,28.54,45.29,58.965,45.99,49.83,43.08,50.205,36.76,131.0,37.87,81.535,52.365,48.75,19.035,28.48,74.22,69.47,34.7,72.76,34.080999999999996,34.015,103.6,50.55,,17.11,86.63,26.14,21.23,71.175,50.42,17.09,36.95,515.8053,,78.83,29.74,36.99,46.75,160.86,20.97,268.97,53.03,51.65,8.8,17.03,47.14,64.85,41.5,77.89,81.2,33.7,71.55,,64.04,22.375,86.73,,,77.55,28.44,21.73,61.96,56.215,18.55,99.24,92.15,179.21,38.546,53.93,82.65,93.51,39.0,,24.47,71.41,16.8,44.61,41.99,26.54,67.53,123.8332,78.79,58.95,33.75,75.03,38.2722,60.82,92.61,18.64,51.54,60.47,12.535,,21.48,65.6,108.0,35.31,46.99,76.95,39.57,21.42,56.8,121.52,63.25,62.61,29.74,34.8529,100.9,33.03,100.45,49.82,133.34,45.41,26.11,49.78,54.265,28.34,17.22,74.6,48.31,66.4,59.21,45.08,21.13,44.379,71.71,96.52,42.96,156.34,70.66,33.65,57.4,47.31,19.04,132.42,69.15,98.09,45.8,125.85,19.0766,104.88,45.85,37.23,35.83,45.09,35.26,35.405,62.52,28.73,112.53,247.46,17.68,37.865,46.11,,74.93,32.02,35.43,84.75,27.26,46.0685,30.45,31.52,37.88,39.44,107.51,81.18,28.53,86.02,38.81,56.42,51.77,15.189,29.63,17.595,17.935,56.5,68.11,33.5,123.81,96.08,41.65,42.265,14.435,55.6,41.85,1053.83,42.51,33.5,84.09,30.685,47.46,25.97,80.75,17.65,116.72,62.28,38.04,39.95,89.12,73.53,67.09,56.03,91.29,30.63,137.89,81.39,166.97,64.43,124.57,30.21,204.78,124.71,,69.49,,42.04,287.6,51.66,153.74,9.63,38.53,43.27,45.65,165.64,51.74,110.41,126.81,38.675,75.71,33.47,82.37,87.39,40.525,46.63,22.65,30.18,188.0,74.66,111.21,93.72,94.57,104.07,80.5,36.42,40.91,69.68,154.55,116.2,91.14,33.64,70.07,48.69,65.3,25.8,79.09,,73.86,22.755,32.34,54.0,145.41,51.49,64.79,79.17,60.79,48.5734,97.78,50.68,82.715,77.41,86.3,71.35,27.67,29.83,68.74,42.085,28.79,36.2,20.2875,33.95,,24.81,80.56,128.85,68.26,31.74,75.7,98.24,64.59,37.36,106.25,72.58,51.1905,83.29,41.17,53.55,89.06,68.52,54.28,71.35,65.24,50.51,49.1675,100.92,59.24,69.63,42.11,42.69,146.01,,35.71,76.75,43.54,,17.02,166.25,66.4,30.415,105.35,28.86,45.428999999999995,30.57,89.62,47.105,39.76,34.5,67.62,87.47,28.395,31.66
2013-11-01,22.44,74.2899,99.91,48.96,66.38,36.96,73.0,54.61,49.68,40.9,75.31,41.89,236.78,36.48,47.04,13.99,62.61,65.1,158.12,48.28,27.65,58.6,47.22,45.065,66.77,56.75,36.1,,53.28,123.35799999999999,17.7,3.31,47.8,118.68799999999999,198.33,101.06,79.37,359.00199999999995,47.82,87.42,85.36,78.77,26.37,89.24,94.39,108.0,39.965,,66.42,27.81,16.701,125.71,44.72,47.37,42.76,82.16,99.7,434.83,51.1,14.02,65.75,133.03,33.89,42.93,105.17,53.98,36.545,,,243.1,32.36,303.65,24.44,52.48,115.27,11.75,51.32,104.42,31.8,60.25,83.59,31.725,23.03,48.99,59.94,95.86,75.18,34.84,12.995,75.6525,56.17,,42.988,32.515,28.0,59.94,138.07,50.0,78.38,89.61,65.39,43.04,24.3225,74.7,527.6,128.85,27.62,28.0,24.41,69.39,35.04,70.09,128.35,73.09,119.618,15.51,42.69,53.96,22.565,,26.28,53.99,33.58,43.77,56.82,62.59,118.01,107.77,48.74,26.7,81.64,52.0,60.93,57.77,18.51,72.63,87.8,81.19,48.5,69.01,48.5,58.17,91.26,47.43,16.53,51.48,69.44,72.51,56.57,63.66,,,64.09,25.63,51.94,105.69,58.41,65.18,49.47,69.94,78.22,67.03,89.49,166.166,52.9,85.49,62.37,163.89,42.5,17.13,70.67,65.14,,32.135,28.67,45.4,60.11,46.12,49.39,42.49,49.75,36.78,134.65,38.12,79.43,52.425,48.55,18.985,28.38,74.9,69.65,34.99,72.82,34.37,34.22,108.15,50.41,,16.89,87.15,26.54,21.56,70.97,50.32,17.13,37.39,514.0335,,78.99,29.85,36.78,46.61,162.05,20.855,270.06,53.23,51.84,8.845,16.9025,47.31,64.99,41.71,76.99,80.93,33.65,71.83,,64.76,22.42,86.91,,,77.43,28.89,21.675,61.72,56.19,18.81,99.21,93.01,179.23,39.07,54.1,82.87,95.714,40.4,,24.325,71.33,16.91,44.96,43.43,26.11,67.74,124.0099,78.98,59.19,33.84,75.0,38.2722,60.93,93.37,18.48,52.51,59.97,12.54,,21.56,64.89,108.01,35.31,47.82,75.43,39.61,21.35,56.85,122.61,62.29,62.56,29.5,34.2941,101.14,32.36,100.76,50.38,134.55,45.6,26.27,49.18,53.62,28.71,17.47,73.93,48.34,65.92,59.93,45.71,21.02,44.81,73.748,97.24,42.54,159.44,71.19,33.59,57.26,47.32,19.3,137.56,68.71,98.61,45.93,125.9,18.8966,105.15,46.1,37.33,35.43,45.23,35.27,35.525,62.39,29.2,111.9,247.59,17.575,38.01,45.96,,75.19,32.28,35.295,88.14,25.98,47.0378,30.45,31.72,38.03,39.94,108.12,80.83,28.39,87.0,39.135,56.58,52.75,15.255,29.64,17.765,18.11,56.4,68.98,33.53,124.21,95.65,41.95,41.99,14.35,56.22,42.32,1052.5,42.64,33.82,84.56,31.17,47.48,26.02,81.15,17.55,115.99,62.61,37.96,40.57,89.76,73.37,67.48,56.24,91.375,30.73,142.38,81.19,168.99,64.13,124.53,30.59,205.29,124.09,,69.9,,42.46,285.79,52.22,153.53,9.55,38.89,43.23,45.65,168.8,50.9,109.43,127.25,38.815,75.38,34.34,83.75,87.49,40.185,47.21,23.12,31.21,184.67,75.22,111.01,93.0,95.67,103.8,79.72,36.15,41.02,71.08,156.6,116.68,91.72,33.75,70.35,49.2,65.6,25.97,79.05,,74.03,22.77,32.56,53.99,147.35,51.21,64.62,79.01,60.88,48.5134,97.93,50.42,83.38,77.631,86.4,71.12,27.71,29.73,68.81,42.03,29.0,36.24,20.065,35.54,,24.78,80.78,128.63,68.63,31.51,76.385,98.22,64.43,37.37,107.51,72.5,51.3095,83.55,41.0,53.67,89.97,67.98,54.19,67.36,65.54,50.49,49.79,100.58,60.52,69.85,42.37,42.67,147.06,,35.52,77.07,43.69,,17.48,167.7,66.8,30.34,102.92,28.92,45.28,30.32,89.82,47.15,40.08,33.22,68.48,87.89,28.42,31.84
2013-11-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-11-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-11-04,22.71,75.2499,99.38,48.76,67.09,36.98,72.71,55.39,49.16,40.87,75.51,41.8,239.56,36.57,47.19,14.12,63.59,65.06,157.4,49.08,27.84,59.4,47.28,45.67,67.16,58.03,36.39,,53.18,122.93,17.75,3.32,48.03,117.28,198.3,101.24,79.0,358.74,48.36,88.32,86.81,78.62,26.095,90.35,95.93,108.77,40.145,,66.37,29.76,16.84,126.01,45.04,47.55,43.01,81.93,99.99,436.51,51.21,14.04,66.04,132.79,33.87,43.28,106.56,53.79,36.77,,,240.07,32.51,303.48,24.74,53.04,114.87,11.99,51.5,103.78,31.65,61.8,83.89,31.86,23.04,49.7,59.51,96.48,75.23,35.2,13.07,75.36,56.49,,43.526,32.595,28.84,61.73,135.77,49.91,79.61,89.71,65.73,43.3,24.09,73.82,535.18,129.91,27.63,28.965,24.45,69.61,35.11,70.57,129.05,73.33,120.34,15.41,42.31,55.58,22.58,,26.48,54.15,33.76,43.425,57.66,61.98,118.1,112.17,48.63,27.44,81.79,52.42,62.04,57.53,18.82,72.75,87.07,80.33,48.44,68.81,47.9,57.96,91.54,47.18,16.74,51.99,70.1,72.47,56.75,64.46,,,63.99,25.73,51.37,105.96,58.64,65.15,49.57,70.14,77.69,67.37,91.73,164.01,53.37,86.1,62.25,164.0,42.67,17.22,70.62,64.97,,31.625,28.59,46.29,60.24,46.74,51.89,42.82,48.22,37.4,135.12,38.12,79.55,52.55,48.54,18.839000000000002,28.48,75.81,70.46,34.65,72.85,34.15,34.02,108.01,50.57,,17.0,87.08,26.43,21.41,69.34,50.46,17.26,37.47,513.5661,,80.53,30.02,37.23,47.91,163.16,20.84,271.88,54.04,52.24,8.78,16.9,47.74,65.11,41.88,77.0,81.73,33.99,72.79,,65.0,22.46,86.31,,,77.85,29.43,21.59,62.11,56.545,19.06,98.85,94.13,180.27,38.768,54.415,83.52,96.82,40.85,,24.255,71.41,16.89,45.34,44.2,25.97,67.7,127.4099,79.22,58.85,33.36,75.91,38.356,61.55,93.03,18.47,52.04,60.46,12.5,,21.66,64.47,108.85,35.23,48.6,74.78,39.51,21.255,58.47,124.06,62.72,63.03,29.75,34.4412,102.72,32.58,100.84,50.41,135.74,46.16,26.26,49.77,53.76,29.13,17.87,74.49,48.29,65.8,59.77,45.99,21.02,45.54,72.84,97.31,42.62,159.72,72.42,33.61,57.27,48.07,19.29,137.64,68.97,102.75,45.81,126.32,18.9,103.64,46.73,37.43,35.845,45.72,35.5,35.94,62.71,29.34,111.64,247.13,17.89,39.38,46.49,,76.13,32.72,35.46,88.09,27.33,48.2285,31.02,31.69,38.185,39.82,108.65,80.91,28.25,86.84,38.75,56.65,53.3,14.82,29.88,17.76,18.13,57.11,69.91,33.71,124.24,97.73,41.85,41.995,14.32,56.57,42.27,1070.57,43.17,34.03,84.37,31.26,47.81,26.19,81.33,17.83,116.31,64.27,37.96,40.88,90.25,73.17,67.85,56.32,91.73,30.83,143.73,81.57,168.65,64.44,125.68,30.55,213.41,123.73,,69.57,,42.86,281.7,51.68,153.17,9.45,38.83,43.1,45.32,169.59,50.78,109.77,126.31,38.68,76.59,34.14,84.12,87.73,40.185,47.71,23.23,31.55,186.02,75.92,110.62,93.51,95.34,104.98,80.24,36.19,41.49,71.32,157.12,116.24,91.93,33.79,70.92,49.26,65.78,25.81,79.63,,74.29,22.91,33.96,54.21,148.72,51.9,65.22,79.38,60.83,48.58,98.05,51.06,88.22,77.48,86.6,70.99,27.57,29.75,68.67,41.99,29.46,36.45,20.0975,35.85,,24.75,81.42,130.7,68.95,31.76,76.88,99.88,65.97,37.54,107.98,73.13,52.0548,83.07,41.55,57.78,90.45,68.33,54.37,66.21,65.82,51.08,49.105,100.8,60.15,72.07,42.44,42.7,150.26,,35.73,77.33,43.62,,17.24,166.49,67.44,30.37,106.0,28.98,45.38,30.51,92.1,47.45,40.76,33.91,69.91,88.88,28.4,31.93
2013-11-05,22.68,75.0641,99.26,48.17,66.87,37.36,73.36,54.79,49.79,41.98,75.51,41.71,240.03,36.19,46.57,13.96,62.67,64.45,156.53,48.29,27.54,58.7,47.07,45.21,66.69,56.65,36.21,,52.99,119.54,17.765,3.33,47.91,115.14,193.2,101.27,78.6,358.892,47.92,87.49,87.41,78.69,26.28,89.13,92.86,109.12,39.9,,65.27,29.34,16.53,124.0,45.03,46.95,43.26,81.9,98.98,442.06,51.21,13.93,65.13,133.57,33.66,44.06,107.01,52.42,36.77,,,244.06,32.35,301.85,24.79,52.52,114.36,12.0,51.465,102.15,32.56,60.56,84.05,31.65,22.87,50.1,59.9,96.61,76.14,35.39,13.07,75.37,55.9,,41.9,32.655,28.14,60.93,131.06,49.67,79.51,90.16,65.36,43.76,23.92,73.66,543.05,131.72,27.45,28.685,24.26,69.96,34.92,70.66,128.49,72.57,120.13,15.28,42.34,55.69,23.065,,26.46,54.13,33.38,44.795,57.37,63.22,118.45,111.26,48.38,27.46,81.8,51.92,62.65,58.11,18.41,72.59,86.9,80.69,48.86,68.85,47.91,58.5,91.33,47.28,16.39,52.96,69.76,72.45,56.53,63.79,,,64.57,25.56,51.08,105.32,58.35,64.33,49.26,70.75,77.73,66.85,89.865,161.27,52.56,84.48,63.46,160.25,42.46,17.250999999999998,70.06,64.01,,31.175,28.25,43.41,59.58,45.3,49.15,42.09,50.105,37.19,136.23,37.14,79.74,52.345,48.48,19.14,28.58,76.21,70.3,34.83,72.84,34.09,33.87,107.08,50.07,,17.09,87.1,26.42,20.87,69.54,50.7,16.5,37.09,511.2708,,80.21,29.905,37.54,47.99,161.95,21.07,268.96,53.13,52.09,8.75,16.8875,46.45,62.85,40.79,76.65,80.49,33.69,72.25,,64.47,22.22,86.34,,,77.78,29.62,21.76,62.17,55.29,18.86,99.51,93.95,177.85,39.594,54.34,84.22,95.44,40.0,,24.03,71.76,16.74,43.57,44.09,26.03,67.52,124.9599,79.15,58.45,32.91,75.05,38.5131,61.58,92.81,18.56,51.95,60.34,12.56,,21.36,63.97,108.81,35.11,48.74,79.13,39.5,21.325,57.73,124.6,63.09,62.89,29.59,33.6372,102.41,32.02,101.05,50.37,135.47,46.66,25.995,50.18,54.15,29.11,17.87,74.3,48.12,64.26,58.85,45.85,20.78,45.04,73.638,97.41,42.66,158.92,72.11,33.44,57.1,48.07,19.15,135.8,69.11,100.18,45.65,126.12,19.1733,103.22,46.05,37.54,35.36,45.36,35.67,36.64,62.68,28.99,111.43,246.61,17.67,39.88,46.14,,75.01,31.86,35.32,87.26,27.35,48.7857,30.8,31.58,38.6,39.48,109.12,80.32,28.3,86.43,38.51,57.14,53.52,14.8,29.66,17.685,18.1,56.06,70.28,33.5,124.26,96.69,41.45,41.91,14.23,57.25,42.01,1082.23,42.79,33.64,84.62,31.24,47.47,26.24,81.43,17.53,115.94,60.61,37.29,39.91,90.13,73.29,68.16,55.63,91.66,30.4,142.5,81.47,165.23,64.27,124.84,30.27,210.36,125.01,,69.005,,42.84,302.32,50.57,152.39,9.54,38.49,42.93,45.51,171.19,50.4,108.79,124.76,38.79,74.93,34.13,84.49,90.96,40.995,47.33,23.29,31.11,184.56,77.03,110.69,92.39,93.74,104.91,80.12,35.86,41.1,71.03,155.21,116.18,90.48,33.85,70.8,48.47,66.07,25.81,78.54,,74.05,22.68,33.31,54.01,147.72,51.76,64.63,80.19,61.29,48.5667,97.09,51.77,88.07,76.96,86.46,70.76,27.85,29.66,68.23,41.9,29.1,35.53,20.0475,35.52,,24.24,80.24,131.5,68.72,32.58,76.605,100.3,66.1,37.67,107.68,72.99,52.3214,84.15,41.44,56.44,90.53,67.8,54.3,65.382,63.99,50.1,49.3425,99.47,60.3,71.19,42.11,42.63,147.85,,35.01,77.42,43.7,,17.27,165.2,66.99,29.5,103.87,28.72,45.02,30.63,91.99,47.14,41.12,33.75,70.23,88.94,28.69,31.69
2013-11-06,22.4,74.4171,98.51,48.05,67.16,37.56,75.04,54.88,49.93,41.76,75.83,42.02,243.21,36.63,46.74,14.05,63.24,64.82,156.09,47.59,27.52,59.58,47.35,45.16,67.08,57.09,36.015,,53.62,116.32,17.92,3.32,48.38,113.325,199.95,102.21,79.53,356.18,47.44,89.03,87.7,80.05,26.3,88.45,92.02,109.92,40.44,,65.08,28.98,16.53,124.42,45.37,46.99,43.49,82.12,100.42,447.42,51.04,13.96,65.38,133.09,33.55,41.71,107.06,53.08,37.06,,,238.47799999999998,32.37,305.01,25.02,52.04,114.91,11.91,52.035,102.15,32.89,61.25,84.22,31.99,22.44,50.52,59.62,97.78,76.3,36.32,13.2,72.245,56.45,,42.328,32.725,26.23,60.1,128.92,50.24,80.41,91.5,66.01,44.05,23.905,74.73,539.63,132.48,27.56,28.615,25.05,69.29,33.89,71.27,127.88,73.9,124.07,15.4,42.77,55.23,23.28,,26.25,53.49,33.89,45.34,59.73,63.87,121.14,106.88,48.62,26.88,81.8,52.64,63.11,58.01,18.73,72.98,85.65,79.55,48.84,69.0,47.25,58.72,91.38,47.76,16.25,53.06,70.19,73.21,55.03,61.4,,,66.03,25.74,53.28,106.39,58.82,64.32,49.62,71.25,77.92,67.41,88.32,163.26,52.66,83.0,64.86,159.6,42.95,17.27,70.21,64.9,,31.28,29.01,42.61,59.81,45.08,48.27,41.85,49.12,37.08,132.77,38.11,81.2,52.655,48.5,19.125,28.36,76.66,69.97,35.55,73.04,33.92,33.76,106.97,50.26,,16.91,87.67,26.9,20.79,67.365,51.15,16.55,36.59,511.8864,,80.96,30.26,38.02,47.95,163.52,20.575,272.13,54.4,52.29,8.85,17.0975,45.3,63.27,40.96,76.42,81.0,33.94,72.65,,64.32,22.26,86.72,,,77.65,28.64,21.935,62.74,55.09,18.91,99.43,95.87,179.19,39.96,54.32,86.7,94.42,37.5,,24.245,72.24,17.0,43.43,44.0,26.3,67.72,125.7232,79.25,58.5,33.06,73.2,38.1989,62.0,93.04,18.71,52.1,60.51,12.66,,21.38,64.65,109.63,35.16,48.83,79.49,40.05,21.38,58.06,124.52,63.35,63.03,29.6,33.8431,103.16,31.89,102.28,50.49,136.87,47.0,26.205,49.97,54.08,29.08,17.8,75.17,48.37,64.39,58.36,46.34,20.76,44.9,73.387,97.9,42.97,156.46,72.28,33.44,57.47,47.96,19.1,135.17,70.15,99.53,46.16,127.13,19.2766,104.27,46.35,37.82,35.2,45.96,36.45,38.18,62.65,29.13,112.13,247.52,17.5,39.51,46.4,,74.59,32.24,35.5,88.35,27.92,47.9471,30.09,31.88,38.38,39.7,109.62,81.4,28.16,86.46,38.77,57.18,54.09,14.9,29.36,17.41,17.77,57.82,70.51,34.07,124.25,97.01,41.89,41.91,14.345,56.89,42.75,1058.04,43.1,33.78,86.68,30.97,47.95,26.52,82.81,17.77,115.94,60.95,36.85,39.89,91.01,73.88,68.02,56.12,91.4,30.68,145.28,81.79,164.67,64.36,126.07,30.31,198.55,125.89,,69.74,,43.66,288.27,50.53,155.05,9.45,38.15,44.07,45.83,180.52,49.88,109.03,126.12,38.87,74.32,34.28,84.94,91.83,40.565,47.86,23.21,31.1,185.54,77.15,111.87,93.23,92.92,104.99,80.29,36.42,41.77,70.87,156.16,115.8,91.97,34.18,71.18,48.47,66.41,26.18,80.59,,73.71,23.13,33.66,54.69,148.76,52.32,65.7,79.56,61.72,49.0334,97.57,52.31,86.61,77.61,87.49,71.39,27.99,29.92,67.69,42.14,29.45,35.82,19.815,34.49,,24.36,80.13,131.41,70.29,32.35,77.125,99.1,66.3,37.92,108.67,73.37,52.9667,83.79,40.24,56.18,90.64,62.0,54.31,62.6,64.03,50.61,49.755,99.69,59.84,71.37,42.32,42.44,146.53,,34.9,78.16,43.78,,17.24,164.38,67.26,29.37,100.45,28.95,45.09,30.83,93.22,47.33,41.24,33.51,70.33,89.4,28.855,31.27
2013-11-07,22.08,73.2131,96.67,47.24,66.73,37.64,75.55,53.168,49.14,41.23,75.33,41.76,237.45,36.26,46.25,13.7,62.56,64.26,154.41,47.3,26.58,58.54,46.77,44.481,66.58,56.63,35.305,,52.94,114.1,17.365,3.28,47.94,111.03,195.1,100.43,78.77,343.56,48.29,84.18,86.46,79.43,25.92,88.59,89.95,108.26,40.135,,64.4,26.85,16.835,122.82,43.66,46.17,43.34,80.92,100.0,443.49,50.05,13.8,65.22,131.51,32.88,40.89,106.3,51.96,36.495,,,231.19,32.01,296.68,24.68,51.3,113.83,11.64,50.54,101.23,32.36,60.82,83.65,31.66,22.28,49.38,56.91,97.4,75.38,35.66,12.98,72.495,56.08,,42.152,32.155,25.4,59.6,127.47,49.62,79.28,90.5,64.8,43.38,23.62,74.66,525.02,128.89,27.37,27.8,24.73,68.85,32.63,70.0,125.72,72.51,122.78,15.11,41.8,54.35,23.11,,26.23,52.77,31.81,44.75,59.7,63.54,119.91,105.8,48.35,26.68,81.56,52.04,63.7,57.22,18.55,71.81,84.19,78.49,48.2,67.15,46.63,57.91,90.18,47.33,15.85,52.14,69.36,72.92,55.76,59.76,,,65.34,25.33,52.57,104.62,58.55,63.57,49.47,70.32,76.81,66.05,85.79,159.75,52.45,81.04,64.08,157.21,42.4,16.87,68.92,64.4,,31.805,28.56,42.17,58.91,43.64,46.49,41.08,47.56,35.93,130.55,38.32,80.39,51.928999999999995,47.65,19.08,28.22,75.67,68.45,35.26,72.16,32.8,32.68,105.4,49.44,,16.55,86.8,26.6,20.36,65.63,50.4,16.31,35.92,504.47900000000004,,79.48,29.975,37.75,46.35,159.64,20.91,263.68,53.9,50.6,8.71,16.565,44.24,61.43,40.45,75.69,78.78,33.04,72.96,,63.54,22.16,85.46,,,75.67,27.36,21.475,62.45,54.67,18.48,96.7,95.48,180.0,40.066,54.28,85.13,92.99,36.97,,24.059,71.68,16.7,43.1,44.05,26.5,66.59,126.5265,78.36,57.82,32.37,72.95,37.5602,61.2,92.69,18.68,51.65,60.32,12.46,,21.12,63.86,107.88,34.78,47.52,77.91,39.83,20.825,56.54,122.49,62.08,61.81,29.11,33.5686,104.33,30.85,100.86,50.01,136.2,46.14,26.03,49.07,52.09,28.46,17.57,74.81,47.74,62.63,56.95,45.43,20.37,44.2,72.132,97.2,42.16,156.29,71.38,32.09,57.3,47.59,18.58,133.62,68.91,100.94,45.66,126.41,19.0366,104.0,46.96,37.5,35.215,45.82,35.73,37.5,62.49,28.72,111.14,244.99,17.719,38.99,45.96,,72.65,31.31,35.12,87.0,27.35,46.6942,29.03,31.42,37.85,39.11,108.67,80.41,27.98,85.48,39.45,56.23,53.51,14.545,28.69,17.26,17.61,57.01,70.38,34.0,123.1,95.85,41.37,41.79,14.34,56.04,42.05,1022.89,42.82,33.47,85.3,30.91,46.96,26.16,82.32,17.51,114.53,58.78,36.41,39.24,89.97,72.9,66.34,55.66,89.82,30.66,145.19,83.76,161.19,63.84,124.64,29.87,186.16,124.18,,67.09,,42.16,276.99,49.63,154.25,9.26,37.2,43.2,44.87,172.81,49.3,111.56,123.57,38.46,73.93,34.1,84.27,91.46,39.535,47.17,22.76,30.5,181.02,73.96,107.61,92.05,91.43,103.84,76.16,36.11,41.52,69.87,155.32,115.34,90.14,34.3,69.85,47.05,65.65,25.25,81.05,,72.9,22.83,33.14,53.0,146.12,51.73,64.82,78.24,60.61,48.7,96.16,51.68,83.88,76.62,87.22,70.04,27.56,29.77,65.38,41.65,29.38,35.11,19.0875,33.99,,23.97,77.31,126.84,69.76,31.95,77.07,98.59,62.11,37.47,107.27,72.83,51.6786,80.91,39.28,55.35,88.59,61.27,53.29,61.025,63.63,50.17,49.025,98.45,59.2,70.232,42.04,41.71,143.95,,34.5,77.51,43.38,,17.39,159.51,65.6,29.13,100.57,28.63,44.49,30.76,91.96,47.15,40.36,33.11,69.8,88.36,28.24,31.04
2013-11-08,23.21,74.3656,96.96,48.03,68.0,38.12,75.24,54.84,49.8,41.44,76.01,42.76,242.86,36.41,46.25,14.21,63.35,65.75,156.73,48.54,26.5,59.84,47.01,45.27,67.34,58.24,36.37,,54.12,117.43,17.75,3.27,48.53,113.21,202.51,103.12,77.79,350.31,50.09,84.4,87.28,80.6,26.345,89.8,90.97,109.45,40.67,,63.67,27.18,17.069000000000003,121.84,44.35,47.57,42.75,81.78,101.67,448.55,50.78,14.32,65.13,133.49,33.63,42.41,107.71,52.27,37.105,,,236.69,33.15,301.59,24.75,52.35,115.88,11.88,50.625,100.33,32.64,62.3,84.24,31.93,22.32,51.12,58.74,98.28,74.54,36.27,12.9,74.46,57.04,,43.872,32.095,25.71,59.66,128.06,50.57,80.68,89.88,64.83,45.2,24.09,77.81,535.2,130.7,27.28,28.395,24.82,69.59,33.6,70.9,127.07,73.69,122.78,14.99,41.93,55.49,23.51,,26.61,53.46,31.33,45.115,59.79,63.78,121.19,110.2,49.94,26.89,81.5,52.26,63.32,57.28,18.14,74.6,85.36,79.05,48.25,68.58,45.81,58.66,92.24,47.91,15.67,52.16,69.34,72.43,56.3,60.11,,,65.41,25.7,53.0,106.56,57.27,64.7,49.05,70.96,79.11,66.97,85.48,155.94,51.7,83.38,64.2,154.99,42.27,17.76,70.6,64.42,,32.13,28.34,42.419,59.88,42.56,47.13,40.83,47.53,36.58,132.57,38.84,82.02,52.81,48.32,20.01,29.06,77.92,69.58,35.97,73.42,33.84,33.61,105.03,49.75,,16.85,87.2,27.05,20.47,67.37,50.54,16.58,36.66,508.523,,80.69,30.41,41.43,46.25,163.17,21.06,268.11,55.32,50.48,9.02,16.655,45.13,60.41,39.63,75.48,80.3,34.3,76.08,,64.26,22.04,87.44,,,78.02,27.85,21.6,63.62,55.575,18.6,97.55,95.19,179.99,40.84,54.805,86.94,96.05,37.56,,24.09,72.48,16.94,43.96,44.09,26.92,67.7,129.9432,79.08,60.24,33.32,73.2,38.1152,61.99,94.05,19.27,53.96,61.02,13.02,,21.0,64.8,108.03,35.0,47.56,79.4,40.05,20.98,57.03,123.32,62.19,62.93,29.38,32.1471,104.97,31.19,101.5,50.63,138.11,48.76,26.435,48.72,52.85,28.88,17.69,75.39,48.57,61.83,56.56,46.12,20.35,44.17,73.447,97.01,42.89,158.56,73.07,32.68,58.03,50.14,19.09,134.3,69.1,100.7,46.14,127.99,18.3866,107.22,48.01,37.55,35.825,46.8,36.39,37.78,63.12,29.44,113.87,239.0,18.105,40.41,46.18,,75.6,31.42,35.93,87.12,27.57,47.8428,29.46,31.32,38.56,39.77,110.73,82.2,28.32,85.62,39.91,58.4,54.62,15.56,29.01,17.6,17.94,57.9,70.4,34.35,123.52,96.33,40.06,42.21,14.61,56.84,41.77,1073.2,43.25,33.51,85.85,31.32,48.44,26.58,82.51,16.85,116.13,60.54,37.1,38.95,89.41,75.52,67.36,55.73,90.785,30.51,148.75,86.9,159.91,65.36,125.57,29.86,189.83,124.49,,67.45,,43.02,283.07,48.39,156.42,9.78,38.2,43.32,46.26,173.42,50.61,111.72,125.93,39.045,75.78,34.32,85.36,91.6,40.6,46.9,24.02,30.82,185.51,74.87,108.61,93.79,91.3,104.96,76.51,36.31,41.21,71.42,153.01,116.57,89.63,35.72,71.86,48.18,66.76,25.35,80.88,,73.33,23.16,33.13,53.79,147.27,52.22,65.11,79.65,61.72,49.2667,98.17,51.81,84.48,78.8,87.8,71.37,28.0,30.18,67.65,41.98,30.28,35.17,19.735,35.36,,23.74,80.0,127.89,70.5,33.16,77.52,99.62,63.49,38.08,108.55,73.39,52.081,82.29,40.32,56.6,88.08,62.47,54.15,61.06,61.57,50.2,49.5725,100.12,59.7,71.67,41.71,42.71,145.25,,34.79,77.96,44.16,,17.21,163.71,66.2,29.3,102.66,28.52,44.63,31.25,92.73,47.81,41.2,33.98,70.57,88.59,29.64,31.59
2013-11-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-11-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-11-11,23.27,74.1496,99.44,48.57,68.11,37.9,75.49,56.18,49.66,41.14,75.76,43.48,244.63,36.36,47.1,14.56,63.65,65.68,160.28,48.84,26.48,60.26,47.55,45.24,67.35,58.59,36.68,,54.16,116.17,17.8,3.34,48.65,113.17,201.09,103.84,77.45,354.37800000000004,51.19,83.95,87.94,81.7,26.475,89.79,91.15,109.09,40.545,,63.63,27.09,16.99,122.39,44.21,47.3,43.05,81.4,103.07,447.79,51.3,14.4,65.22,132.53,33.49,44.33,108.0,51.88,36.97,,,234.79,33.08,302.19,24.86,52.58,115.65,12.05,50.535,100.96,32.41,62.96,84.15,32.09,22.43,51.41,58.86,98.52,74.63,36.1,13.0,74.24,56.39,,44.1,32.01,25.69,59.31,127.04,50.59,81.11,90.24,64.62,44.93,23.675,77.94,536.44,130.1,27.36,28.72,25.0,69.68,33.52,70.97,127.16,73.56,123.02,15.22,41.97,56.12,23.445,,26.94,53.41,31.51,45.36,60.23,63.93,121.08,112.54,50.17,27.47,81.86,52.12,63.6,58.01,18.06,74.36,84.59,78.57,47.5,68.34,46.4,59.06,91.91,47.91,15.85,52.15,69.18,72.45,56.96,60.71,,,65.88,25.99,52.82,105.99,57.15,64.65,48.98,70.9,79.01,66.95,85.725,157.22,51.65,83.3,64.82,156.5,42.37,17.93,70.99,63.22,,32.03,28.85,42.521,61.25,42.8,46.83,40.6,46.2,36.46,132.52,36.62,82.86,52.69,48.19,19.77,29.27,77.85,70.41,36.28,73.0,33.46,33.24,105.07,49.74,,16.89,87.17,27.01,20.62,67.51,50.45,16.59,36.68,505.8003,,81.44,30.525,41.2,45.9,163.84,21.06,270.02,55.3,51.25,8.9,16.77,45.5,60.08,39.48,75.37,80.87,34.56,76.73,,64.35,22.899,87.42,,,78.38,27.8,21.465,63.56,55.625,18.53,96.81,96.15,182.88,40.544000000000004,54.24,87.24,96.2,39.43,,24.169,72.275,16.94,44.51,43.98,27.0,67.47,131.7939,79.09,60.78,33.57,73.21,38.5445,62.05,94.29,19.07,54.1,61.84,12.96,,21.04,62.78,107.96,34.7,48.76,81.1,39.87,20.765,57.67,124.0,61.94,63.66,29.39,31.9412,105.66,31.211,101.35,50.28,137.15,48.64,26.46,49.1,52.72,28.75,17.81,75.62,48.4,61.42,56.91,46.1,20.3,44.34,74.116,97.09,42.96,158.9,73.45,32.365,58.09,49.9,19.2,135.21,69.12,100.46,46.8,127.95,18.6,106.5,48.13,37.45,36.1,47.0,36.29,37.59,63.51,30.09,113.51,240.36,18.27,41.06,47.07,,75.21,32.1,35.91,86.55,27.58,48.2728,29.77,31.31,38.58,39.66,110.17,82.97,28.04,86.36,39.87,58.1,54.47,15.69,29.2,17.42,17.78,57.82,70.56,34.37,124.2,97.01,40.06,42.025,14.62,57.0,41.42,1096.5,43.24,33.49,85.45,31.24,48.17,26.52,82.26,16.71,116.5,60.67,37.01,39.02,89.73,75.42,67.9,55.29,91.08,30.48,149.61,86.49,159.89,65.49,126.81,29.84,188.38,124.68,,67.62,,43.28,279.2,48.83,156.32,9.8,38.64,44.27,46.2,172.53,50.74,112.69,126.36,39.25,74.85,34.1,85.04,91.28,40.495,46.85,24.0,31.1,184.37,75.01,107.64,93.87,91.86,105.01,75.71,36.44,41.5,71.53,152.48,115.51,89.64,35.7,71.81,47.9,66.7,25.15,81.61,,73.3,23.21,33.09,53.87,147.23,51.81,65.69,81.4,61.69,49.3667,98.41,52.03,85.02,78.79,87.97,71.78,27.92,30.26,67.5,41.79,30.34,35.03,20.07,35.31,,23.8,80.72,128.27,70.5,32.95,77.905,99.28,64.73,37.94,108.08,73.4,52.1548,82.36,40.31,56.28,88.32,62.31,54.3,60.55,61.48,49.96,49.8175,99.66,59.45,71.56,41.83,42.75,142.51,,34.93,79.01,44.12,,17.25,165.03,66.49,29.11,105.1,28.6,44.085,31.43,92.96,47.59,41.12,33.96,71.74,89.23,29.21,31.77
2013-11-12,23.52,74.2871,99.24,47.48,68.29,37.47,76.3,56.24,49.85,40.42,75.72,43.61,244.15,35.97,47.37,14.86,63.07,65.25,161.66,48.19,26.4,59.72,47.45,45.11,67.24,58.5,37.405,,53.38,115.72,17.64,3.44,48.71,112.71,200.76,102.87,77.96,349.53,52.21,83.92,87.5,80.57,26.6,89.71,89.93,107.97,40.685,,63.09,26.76,17.11,121.28,45.13,47.41,42.67,81.03,103.25,451.55,51.2,14.32,65.9,132.33,33.04,43.77,108.92,52.71,36.925,,,235.62,32.56,297.21,24.67,52.54,114.21,11.91,50.21,100.65,32.33,63.0,83.85,32.13,22.03,50.18,58.73,96.41,74.31,35.67,12.77,74.705,56.47,,43.656000000000006,32.48,25.55,58.92,128.46,50.12,81.1,91.04,64.72,44.64,23.49,78.57,535.42,130.1,26.91,28.45,24.9,69.51,33.51,70.35,127.85,72.82,122.45,15.26,41.61,56.71,23.73,,26.78,53.51,31.43,45.825,60.95,63.96,120.0,107.23,49.52,28.12,82.12,50.92,63.32,58.47,18.91,73.9,84.41,78.01,50.35,67.77,46.38,59.29,91.88,47.94,15.59,51.92,68.29,71.72,58.43,59.83,,,65.65,26.44,52.83,106.43,56.83,65.07,48.23,70.68,79.07,66.3,83.55,155.18,51.29,84.52,64.66,156.84,41.95,17.63,71.9,63.01,,31.82,28.17,42.61,62.02,42.73,47.0,40.58,46.605,35.9,134.63,36.69,84.13,52.815,48.71,19.56,29.04,77.48,70.19,35.93,72.57,33.17,32.93,104.82,48.93,,16.72,86.73,27.05,20.61,67.61,50.46,16.73,36.66,506.3959,,81.4,30.73,40.87,45.85,162.89,21.06,268.24,54.46,51.25,8.81,16.935,45.44,59.64,39.29,76.18,79.94,34.28,77.25,,64.0,20.51,86.59,,,76.72,27.4,21.475,63.34,56.22,18.45,96.88,96.38,183.07,39.56,53.35,87.51,96.52,40.9,,24.43,72.41,16.85,44.43,44.14,27.0,67.77,132.0132,78.83,61.33,33.21,73.74,38.0523,62.1,93.56,19.6,53.97,61.82,12.84,,20.85,63.32,108.21,34.6,49.03,82.14,39.88,20.955,57.6,123.83,62.05,63.05,29.4,32.2647,105.42,31.08,101.24,50.06,137.23,48.74,26.215,50.12,52.37,28.17,18.03,75.33,47.87,61.45,56.68,46.43,20.46,44.51,73.768,97.66,43.5,157.89,72.83,32.43,57.89,49.31,19.26,136.76,69.19,99.41,46.25,128.36,18.6633,108.51,48.02,37.31,37.005,47.59,35.82,37.36,64.24,29.76,111.39,240.25,18.63,41.42,46.33,,73.69,31.97,35.85,85.65,26.98,47.6757,29.59,30.96,38.435,40.0,109.35,82.55,27.06,86.65,40.2,57.7,53.78,15.715,29.47,17.15,17.49,57.04,69.99,34.7,124.04,95.64,39.9,42.2,14.51,56.81,40.49,1099.49,43.24,33.19,85.64,31.38,47.85,26.52,82.8,16.76,116.11,60.03,37.09,38.57,89.75,74.18,68.05,54.67,91.255,30.2,150.03,86.64,159.12,65.41,127.19,29.84,182.75,124.05,,68.51,,42.87,286.89,48.41,157.92,9.64,38.94,44.6,45.93,171.49,49.97,112.95,125.63,39.385,74.62,34.11,84.85,90.75,40.3075,46.17,23.71,30.9,184.5,76.92,107.41,91.99,90.89,104.35,75.89,36.236,41.39,71.17,149.8,116.39,88.83,35.14,69.9,47.81,67.04,25.56,81.82,,73.23,23.05,33.15,53.85,147.74,51.91,65.44,81.73,61.62,49.0934,97.69,52.48,84.9,78.42,86.44,72.34,28.06,30.55,66.79,41.85,30.67,35.17,20.0175,36.79,,23.64,80.76,129.53,69.95,32.75,78.33,99.82,65.19,37.75,107.45,73.3,51.8643,82.12,41.02,55.84,87.88,62.85,54.73,60.18,60.73,50.16,49.5675,99.52,59.48,72.13,40.86,42.28,142.77,,34.57,78.71,43.79,,17.48,167.38,66.07,29.15,101.26,28.37,44.57,30.89,92.67,48.0,42.76,33.94,71.49,89.25,28.89,31.84
2013-11-13,23.31,74.3762,99.68,47.85,68.49,37.77,77.41,57.55,50.35,41.43,76.45,43.54,248.48,36.18,47.32,15.11,63.88,66.27,162.88,48.58,26.43,61.0,47.66,46.53,67.41,58.38,37.365,,53.95,116.6,17.67,3.54,49.07,113.53,202.93,104.16,78.17,356.22,53.27,84.58,88.02,80.17,27.16,90.85,91.22,108.04,40.845,,63.61,26.97,17.32,121.87,45.38,47.85,42.41,81.44,105.09,456.88,51.2,14.64,66.37,133.17,33.26,43.99,108.03,53.46,37.13,,,236.1,33.0,298.68,24.735,51.86,114.81,11.93,50.44,101.32,32.81,63.93,84.2,32.83,22.6,50.65,60.17,97.3,74.63,35.83,12.84,74.64,56.78,,43.48,32.875,25.92,59.7,128.76,50.52,82.17,92.42,65.09,44.67,23.695,78.63,537.58,131.55,26.94,28.995,24.98,70.06,33.88,70.53,127.6,73.34,123.17,15.44,42.18,57.21,23.995,,26.89,53.79,31.48,46.415,58.02,64.38,120.09,110.38,49.99,27.79,82.84,50.92,62.88,59.24,19.05,73.76,85.55,79.31,51.52,68.97,46.29,59.62,92.93,48.14,15.8,52.21,68.16,70.92,58.3,60.6,,,66.33,26.42,53.03,106.29,57.13,65.79,48.07,73.03,79.72,66.85,84.73,157.83,51.55,84.84,65.93,161.41,42.17,17.935,72.45,62.79,,31.84,28.06,43.1,61.72,42.98,46.49,41.37,48.71,36.33,135.29,36.07,84.64,53.595,49.45,19.91,29.52,79.08,71.06,36.74,73.54,33.69,33.36,105.64,49.14,,17.1,87.08,27.15,20.65,68.5,50.88,16.85,38.44,516.7512,,81.76,31.15,41.36,45.89,162.94,21.579,265.0,55.54,52.95,8.93,17.16,45.63,59.99,39.45,77.6,80.78,34.94,78.44,,65.38,20.59,87.51,,,76.96,28.08,21.715,63.86,56.7,18.71,97.82,96.57,183.55,39.968,52.96,88.82,95.31,43.948,,24.6,72.96,17.04,44.55,44.37,26.45,67.54,132.0845,79.25,62.27,33.28,72.71,38.4607,63.29,93.34,19.29,54.14,63.38,13.0,,20.92,63.93,108.84,34.53,49.71,82.19,40.12,21.065,58.26,125.04,62.47,64.25,29.49,32.6765,105.43,32.04,101.87,50.55,137.26,49.19,26.32,51.28,52.35,28.11,18.0,76.52,48.05,61.54,57.15,46.675,20.99,45.55,73.548,98.11,43.435,157.89,73.33,33.31,58.19,50.03,19.7,139.6,69.8,100.53,46.4,128.59,19.03,109.99,48.2,37.58,37.55,47.34,36.15,38.155,64.45,30.05,111.67,240.28,18.92,41.62,50.68,,74.0,32.09,36.18,86.1,27.3,47.8977,29.61,31.5,38.925,40.19,109.31,82.42,27.26,87.62,41.29,57.64,52.39,16.15,29.81,17.215,17.53,57.26,69.77,35.0,125.2,97.0,40.1,42.765,14.65,56.59,40.97,1124.2,43.71,33.57,85.95,31.87,48.28,27.07,83.5,17.03,117.0,60.76,37.16,38.78,90.62,74.27,68.45,54.33,92.31,30.33,150.71,87.83,160.26,66.05,132.9,29.96,195.44,124.54,,70.03,,43.2,277.2,49.0,159.13,9.67,39.31,46.37,46.8,176.07,51.25,113.75,126.26,40.03,74.82,34.61,85.46,90.15,40.7305,46.5,23.98,30.81,185.38,77.63,107.93,93.08,91.39,105.98,76.6,36.53,41.74,71.23,149.68,117.39,89.49,35.43,70.88,48.77,67.3,26.01,82.37,,73.82,23.165,33.4,53.9,149.15,52.2,66.87,82.64,62.72,49.88,98.81,53.31,87.488,78.83,87.22,73.5,28.53,30.74,67.69,42.39,31.08,35.07,20.66,36.02,,23.84,80.38,130.41,71.01,32.8,79.025,101.04,66.08,38.02,107.46,74.08,53.0976,83.13,41.24,56.06,88.67,63.42,55.1,61.2,60.51,49.99,49.945,100.05,60.59,72.44,41.06,42.76,144.25,,34.39,78.9,44.18,,17.51,170.206,66.91,29.73,103.14,28.51,44.94,31.05,92.59,48.1,44.16,34.32,73.19,89.64,28.99,31.72
2013-11-14,23.66,75.4514,98.88,48.04,69.22,37.76,77.06,57.17,50.361000000000004,42.0,76.97,44.13,251.27,36.67,47.59,15.2,64.99,67.47,163.43,49.31,26.29,61.59,48.11,46.17,67.55,54.68,38.035,,54.47,119.97,17.56,3.52,49.1,115.41,201.95,105.22,79.1,367.39599999999996,54.95,84.14,89.49,80.81,27.26,92.13,91.08,108.67,41.36,,64.24,26.94,17.7,121.99,42.95,47.97,42.87,81.89,104.83,458.34,50.54,14.795,67.6,135.09,33.56,43.33,108.66,54.27,37.405,,,237.58,33.13,302.6,24.77,52.74,115.69,11.96,51.05,101.58,33.06,64.51,83.76,32.68,22.88,50.54,60.84,98.3,75.5,36.11,12.82,75.0,57.09,,43.742,32.9,25.95,59.92,128.07,50.89,83.03,92.94,65.6,44.69,23.845,78.84,543.92,132.49,27.3,28.89,24.94,70.69,33.16,70.74,126.98,73.68,123.74,15.63,42.54,56.99,21.365,,27.0,54.27,31.84,46.72,54.961999999999996,65.27,119.56,111.14,50.21,27.94,82.85,51.72,62.65,59.49,19.59,74.44,85.83,79.44,51.06,70.02,47.12,59.81,93.6,48.75,16.0,52.66,69.15,71.51,58.69,60.82,,,67.06,25.96,52.88,107.03,57.55,66.21,48.59,73.44,79.24,67.21,84.835,162.24,52.07,85.22,66.44,159.95,42.76,17.68,72.3,63.43,,31.785,27.9,43.23,61.04,43.05,46.6,42.28,48.99,36.34,136.44,35.89,84.05,53.6,50.36,20.025,29.51,79.35,71.3,37.13,73.84,34.13,33.79,107.37,49.57,,17.09,87.94,26.99,20.8,68.98,51.53,16.79,38.5,518.1326,,82.63,31.52,42.05,46.33,163.2,21.33,265.6,56.26,52.735,9.0,17.42,45.85,60.56,39.58,78.94,81.7,35.52,78.97,,65.92,21.11,88.67,,,78.06,28.17,21.88,64.35,57.395,18.81,98.65,97.46,182.21,39.832,53.225,89.89,94.1,45.01,,24.385,73.16,17.28,45.1,43.97,28.49,68.0,132.4232,79.55,63.06,34.07,72.3,39.3717,63.45,93.92,19.4,54.4,63.43,12.95,,21.12,62.63,109.71,35.02,49.57,81.86,40.21,21.34,53.55,125.2,63.3,64.83,29.49,33.549,107.39,32.24,101.96,51.03,138.29,49.99,26.72,51.95,52.31,28.06,18.18,78.26,48.06,62.28,58.01,46.94,21.19,45.84,74.35300000000001,97.56,43.42,159.46,73.94,34.16,58.84,51.39,19.56,142.46,70.2,102.29,46.96,129.79,19.24,110.46,48.16,37.7,39.43,47.82,36.43,38.021,64.58,30.34,112.51,243.62,19.19,41.975,50.68,,74.2,31.91,37.2,87.5,28.07,48.9385,29.55,32.16,39.32,39.96,110.1,83.56,27.12,87.34,41.07,57.2,53.1,16.22,29.88,17.25,17.51,57.35,69.08,34.38,125.62,97.48,40.57,43.12,14.74,57.0,41.01,1137.44,44.27,33.75,86.39,32.0,48.94,27.39,84.32,17.86,116.83,60.88,37.53,38.99,90.7,74.68,69.74,55.72,92.79,30.84,152.51,89.05,162.67,67.56,133.43,30.07,195.36,125.62,,71.22,,43.76,288.83,49.31,158.17,9.81,38.73,46.32,46.71,176.67,51.5,112.6,126.47,40.5445,74.09,34.99,85.68,89.4,40.57,46.9,24.24,30.96,187.01,78.34,108.93,93.31,92.12,107.0,76.4,36.47,42.36,72.29,152.06,117.87,90.0,35.95,70.62,50.105,68.07,26.07,81.96,,74.48,23.49,33.57,53.98,145.85,51.61,66.67,82.24,63.01,50.28,100.21,53.65,89.18,78.96,88.25,73.35,28.63,31.03,68.4,42.63,30.67,35.16,20.8825,36.5,,23.91,80.75,130.44,71.44,33.22,79.15,100.97,67.38,38.28,108.69,74.94,53.4548,80.8,42.84,55.96,89.44,63.67,55.81,61.03,60.87,50.27,50.0375,100.62,60.12,75.85,41.75,43.09,149.05,,35.06,79.08,44.79,,17.45,168.51,67.91,29.86,102.73,28.59,42.99,31.34,93.22,48.55,44.12,34.38,73.34,90.3,29.119,31.68
2013-11-15,23.89,74.9986,99.34,48.44,69.5,38.05,78.02,57.35,50.69,40.56,77.33,44.11,249.11,36.95,47.84,15.28,65.08,67.48,165.27,49.3,26.24,61.35,48.01,45.76,67.58,55.41,37.795,,54.7,124.07,17.52,3.5,49.25,114.98,201.65,105.47,79.28,369.17,54.53,84.49,90.1,81.58,27.195,92.5,90.93,110.59,42.05,,64.93,27.09,17.72,120.22,44.61,48.28,43.18,82.8,105.21,464.08,54.93,14.92,68.66,136.08,33.78,43.69,109.12,54.15,37.545,,,245.09,33.42,303.19,25.085,52.42,116.3,11.89,52.16,103.03,33.0,64.84,83.74,32.85,22.97,51.58,60.55,98.7,76.09,36.0,12.67,75.555,57.34,,43.78,32.97,25.88,59.98,128.69,51.08,83.64,93.6,65.78,44.9,23.865,79.56,546.97,132.04,27.61,28.485,25.07,70.37,33.33,71.11,129.35,73.3,124.29,15.73,42.42,57.31,21.535,,27.0,54.38,32.1,47.185,56.9,65.62,120.06,110.9,50.4,28.12,82.83,52.39,62.2,59.26,19.59,74.49,85.43,79.4,50.94,70.0,47.97,59.91,93.3,48.56,16.0,53.5,69.49,71.8,58.89,60.48,,,67.52,24.06,52.6,107.61,58.07,66.42,49.17,73.67,78.71,67.97,85.69,167.61,51.38,85.11,65.34,159.39,42.93,17.64,72.3,63.67,,32.495,28.12,43.33,61.19,42.87,46.96,42.24,49.01,36.83,138.65,35.47,84.62,54.305,50.94,19.94,29.53,79.36,71.26,37.14,75.1,34.19,33.85,107.48,49.54,,17.07,88.71,27.2,20.79,69.89,51.31,17.01,38.77,517.2968,,82.75,31.745,42.15,47.77,164.4,21.651,260.75,56.23,52.73,8.96,17.41,45.07,60.51,39.81,80.03,82.86,35.44,79.36,,66.72,21.16,88.62,,,79.27,28.5,21.955,64.42,56.97,19.01,98.56,98.27,183.19,40.472,53.5,88.58,93.53,47.51,,24.52,73.67,16.95,45.53,43.98,30.15,68.53,131.4799,79.65,63.49,33.84,73.96,38.8691,63.76,94.39,19.84,54.87,62.8,12.85,,21.18,63.53,109.26,35.35,49.94,82.73,40.22,21.3,53.95,125.02,62.61,64.66,29.82,33.5,106.33,32.51,101.95,51.01,137.45,50.0,26.795,51.77,52.61,28.27,18.16,78.57,48.07,62.52,58.89,47.02,21.2,46.18,75.226,96.92,43.61,160.15,75.05,34.05,58.55,52.01,19.45,144.68,70.09,102.83,47.27,129.85,19.1533,111.06,49.05,38.0,39.42,48.07,36.73,37.841,65.57,30.3,113.23,247.49,19.461,42.36,51.09,,74.93,33.07,37.08,88.57,27.79,49.9657,29.67,32.45,39.61,40.34,109.53,84.3,27.27,87.15,41.42,57.15,53.61,16.17,30.1,17.76,18.02,57.8,69.95,34.92,126.22,97.54,40.82,43.33,14.75,57.0,41.16,1139.53,43.68,34.08,86.03,32.2,49.19,27.4,84.84,18.1,117.61,60.84,38.3,39.18,91.36,75.14,70.48,55.6,92.45,31.08,153.13,88.62,162.41,67.1,133.05,30.02,194.55,126.8,,72.17,,43.76,280.0,49.24,157.83,9.85,38.84,47.1,46.92,175.9,51.05,111.98,126.99,40.82,74.65,35.11,85.28,90.0,40.595,47.21,24.42,31.73,186.87,78.72,109.35,92.98,92.7,107.04,75.46,36.51,42.42,72.12,153.53,119.12,91.16,36.03,70.64,48.94,69.14,25.93,82.64,,74.21,23.58,33.7,54.12,148.45,52.39,66.89,82.74,63.52,50.28,101.37,54.14,87.77,79.99,88.67,74.09,28.77,30.95,67.64,42.55,30.65,35.43,20.8875,36.73,,23.75,79.4,131.24200000000002,71.87,33.31,79.745,100.94,68.59,38.31,108.59,74.59,53.7048,80.51,43.0,56.8,90.03,64.37,55.65,63.39,61.18,50.31,50.5,102.12,60.28,75.55,42.29,43.54,150.84,,35.23,79.22,45.21,,16.7,166.39,68.92,29.74,104.29,28.6,43.66,31.39,95.27,48.62,44.16,34.47,73.98,90.59,29.2,31.81
2013-11-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-11-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-11-18,24.4,74.0898,98.31,48.87,69.15,37.94,78.52,56.6,50.11,40.94,77.36,43.3,248.4,37.03,48.32,14.96,64.75,66.9,162.95,48.96,25.9,61.8,47.59,45.73,67.53,54.0,37.91,48.475,54.24,120.97,16.94,3.47,49.03,116.03,199.92,105.25,78.57,366.18,55.38,84.53,90.4,81.17,26.86,91.99,90.38,109.94,42.39,,64.63,26.85,17.525,118.93,43.96,48.28,43.1,82.34,104.59,459.56,54.05,14.92,68.82,138.36,33.84,43.56,108.12,53.81,37.54,,,241.27,33.13,303.94,25.16,51.86,115.9,11.57,51.915,102.49,32.59,64.73,84.04,32.75,22.95,51.13,59.6,98.43,76.32,35.67,12.805,76.49,56.64,,43.262,32.81,25.42,60.08,129.54,50.9,84.11,92.62,65.18,44.77,23.69,79.77,537.51,132.59,27.66,28.785,24.91,69.42,32.87,72.17,128.0,72.31,123.31,15.49,41.81,55.51,21.29,,27.23,54.29,32.19,46.77,57.17,65.44,120.56,107.09,50.79,28.12,83.66,51.93,61.86,58.88,19.3,74.55,85.42,79.27,50.58,69.5,48.17,59.54,92.85,48.66,15.74,53.15,69.37,71.54,59.27,59.79,,,67.8,24.12,52.08,107.07,58.22,66.56,48.89,72.86,77.86,67.59,84.26,164.138,51.22,84.05,64.99,157.95,42.85,17.63,72.07,63.55,,31.985,28.04,43.31,61.05,41.97,46.89,41.72,45.83,36.49,137.14,35.41,83.89,54.745,50.59,20.0,29.39,78.04,70.6,37.16,73.85,33.75,33.42,106.66,48.58,,16.98,89.3,27.22,20.79,68.97,50.95,16.78,38.57,516.2908,,82.43,31.855,41.94,47.23,165.68,21.48,258.06,54.33,52.08,8.9,17.3075,44.31,60.1,39.71,79.67,81.91,35.06,79.11,,66.5,21.45,88.68,,,78.8,28.31,21.88,64.19,56.78,18.85,97.5,98.64,184.47,40.634,53.045,88.56,92.1,46.96,,24.6,73.41,17.05,45.28,43.31,30.05,67.58,130.9899,79.45,64.21,33.71,73.7,39.3717,63.75,94.3,19.59,55.74,62.48,12.82,,21.17,62.88,108.0,35.62,49.1,80.95,40.17,20.685,53.69,124.4,62.37,64.3,29.82,33.8431,104.72,32.8,102.86,51.03,137.85,50.21,26.64,50.89,51.52,28.23,18.14,78.47,47.94,62.4,58.25,46.98,20.82,46.05,75.455,97.65,43.35,158.78,74.23,33.96,58.31,52.18,19.25,140.98,69.78,101.4,47.26,130.13,19.01,110.75,48.43,38.03,38.715,48.01,36.51,37.2,65.42,30.33,113.75,244.79,19.29,41.806000000000004,50.47,,73.18,33.13,37.6,89.06,27.04,48.8242,29.18,32.23,39.29,40.37,110.58,83.45,27.12,87.23,40.57,56.99,53.01,15.78,29.74,17.42,17.69,57.57,69.93,34.93,124.48,97.08,40.15,43.43,14.75,56.38,41.02,1127.93,43.14,34.14,85.86,32.01,49.26,27.26,84.57,18.28,116.92,61.62,37.89,38.92,91.64,75.31,70.29,55.4,92.325,30.9,152.29,88.65,159.5,67.21,132.03,29.74,186.04,126.29,,71.94,,43.35,274.37,48.74,156.42,9.66,38.51,46.56,46.75,173.07,50.73,111.45,126.32,40.435,73.8,35.15,85.66,89.9,40.27,47.29,24.42,31.69,185.84,77.95,108.91,92.02,91.97,106.18,74.7,36.35,42.33,72.84,152.44,118.94,90.99,35.96,70.99,48.5,69.23,25.33,82.74,,73.51,23.645,33.63,53.99,147.11,52.5,66.45,82.49,62.49,50.1067,100.77,54.03,87.42,80.0,88.18,72.97,29.42,30.8,66.85,42.44,30.67,35.6,20.3775,36.38,,23.7,79.51,129.98,71.68,33.31,79.65,101.28,67.64,38.33,109.13,74.46,53.4381,79.54,42.92,55.34,89.77,63.33,55.49,61.69,60.94,50.76,49.975,101.25,60.12,74.26,42.34,43.41,150.54,,35.28,79.22,45.48,,16.72,163.59,69.24,29.66,98.0,28.62,43.77,31.42,95.45,48.49,44.36,33.94,73.41,89.59,28.87,31.62
2013-11-19,24.23,74.2214,97.06,48.46,68.87,38.71,78.47,55.77,49.45,40.97,79.71,42.28,247.7,36.97,48.01,14.7,64.54,66.28,160.85,48.78,25.84,61.76,47.24,45.35,67.24,52.44,37.845,45.8,54.03,118.45,16.82,3.42,48.6,115.46,197.81,105.2,78.1,364.94,56.06,83.59,92.0,80.53,26.73,93.01,90.7,110.09,42.32,,63.94,27.39,16.89,118.07,42.95,48.04,42.59,82.46,102.64,463.84,53.82,15.2,69.12,136.98,33.86,38.78,108.44,53.79,37.41,,,245.46,32.98,302.4,25.255,51.98,115.84,11.96,51.085,103.41,32.56,64.94,83.67,32.39,22.76,51.36,58.88,98.55,75.52,35.61,12.59,77.22,56.15,,42.896,32.415,25.3,58.95,129.07,51.13,84.65,92.08,65.28,44.85,23.73,81.14,538.16,130.0,27.57,28.875,24.68,69.25,33.09,72.0,127.96,72.26,123.63,15.54,39.2,52.74,21.42,,26.9,54.3,32.01,46.71,56.55,65.22,122.06,105.54,51.17,27.85,82.81,51.69,61.52,58.7,19.29,74.13,85.23,78.95,49.64,69.12,47.3,59.31,91.75,48.45,15.52,52.76,68.79,71.12,58.3,62.77,,,67.72,23.32,52.13,106.58,57.84,66.8,48.38,72.56,76.67,67.36,83.945,161.58,51.05,84.07,64.89,154.96,42.42,17.38,71.29,63.28,,31.92,27.72,43.35,60.7,40.89,46.45,41.89,46.36,36.4,134.0,34.97,82.02,54.52,50.63,19.91,29.17,77.04,69.68,37.0,73.51,33.26,32.96,106.0,48.54,,16.87,89.81,27.03,20.56,69.66,50.38,16.86,38.01,513.1146,,81.88,31.71,41.72,47.7,166.6,21.23,256.15,53.76,51.78,8.87,17.13,43.78,59.44,38.94,80.38,81.89,34.73,79.16,,66.54,22.5,87.86,,,78.55,28.35,21.7,63.63,56.485,18.57,96.43,98.64,185.25,41.284,53.535,88.6,91.36,45.92,,24.7,73.36,17.03,45.2,42.86,29.69,67.62,131.5265,79.17,64.57,33.6,72.68,39.3298,60.03,94.86,19.4,56.15,61.87,12.78,,21.11,62.02,107.88,35.27,48.83,79.93,40.14,20.925,53.84,121.52,61.71,64.02,29.78,33.5392,103.96,32.44,101.78,50.94,138.97,49.75,26.555,50.44,50.22,28.35,18.17,77.65,47.74,62.41,57.79,46.33,21.05,45.81,74.695,97.98,42.53,159.21,74.54,33.72,57.94,52.32,18.57,139.75,69.31,101.1,47.15,130.05,19.02,110.44,47.78,37.83,39.415,48.07,36.93,36.74,64.61,30.34,113.53,248.34,19.06,41.9,50.41,,73.0,32.87,38.21,87.3,27.35,48.1842,29.23,32.03,38.905,40.7,110.25,83.16,27.17,86.3,40.59,57.24,53.21,15.44,29.68,17.48,17.73,57.08,70.16,34.76,123.9,96.9,39.74,43.59,14.76,55.56,40.93,1118.42,42.88,34.01,85.29,31.66,49.15,27.31,84.34,18.21,115.36,61.44,37.94,38.62,91.47,75.5,69.6,54.7,92.38,30.68,152.21,88.98,156.95,67.77,131.71,29.46,183.4,126.24,,71.84,,42.98,273.79,48.46,157.15,9.58,37.94,46.42,46.4,173.26,50.89,111.12,125.68,40.475,75.55,35.0,85.59,88.59,39.96,47.27,24.5,31.44,185.68,76.95,108.59,91.28,91.2,105.31,74.8,35.72,42.07,73.56,152.12,118.33,90.51,35.73,70.9,47.85,69.06,25.12,81.79,,74.1,23.56,33.6,53.91,145.1,50.94,66.63,82.26,63.12,49.7467,100.51,53.95,87.51,80.0,88.09,71.52,30.78,30.81,66.28,42.15,30.4,35.72,19.995,37.8,,23.56,79.11,127.49,71.61,33.21,79.05,100.72,67.19,38.66,109.1,74.6,53.3952,79.63,42.34,55.69,89.19,63.19,55.49,62.38,60.4,50.78,49.3475,100.5,58.59,73.61,42.4,43.56,149.26,,35.03,79.25,45.34,,16.59,159.2,68.76,29.61,96.57,28.49,43.09,31.2,95.42,48.15,44.88,34.15,73.78,89.94,28.21,31.42
2013-11-20,24.06,73.5714,97.67,47.95,69.34,38.18,78.16,55.94,49.08,39.9,79.05,42.34,244.58,36.67,47.51,14.59,65.94,66.21,163.2,48.26,25.5,61.8,47.42,45.22,67.28,52.69,37.79,44.65,53.67,119.06,16.83,3.42,48.45,115.56,198.94,105.47,78.13,362.57,55.03,83.43,92.76,80.43,26.9,93.18,90.54,109.6,42.455,,63.51,27.15,17.2,117.45,42.7,48.1,42.06,82.25,100.08,461.3,53.53,15.14,69.04,132.45,34.01,38.71,108.68,53.58,37.245,,,246.12,33.33,299.03,24.93,51.79,114.9,11.97,51.265,101.88,32.27,64.78,82.68,32.24,22.44,52.92,58.2,97.85,74.81,35.75,12.86,77.765,55.95,,42.891999999999996,32.515,25.55,57.66,126.96,50.94,85.82,92.51,65.26,44.79,23.425,81.42,531.66,128.74,27.27,28.665,24.39,68.8,34.08,72.05,128.0,72.25,122.76,15.41,38.6,53.61,21.23,,26.91,54.23,31.8,46.48,57.4,65.42,122.0,104.24,50.77,27.71,84.52,51.5,61.35,58.33,19.06,73.79,85.23,79.15,49.29,69.23,47.03,58.92,90.93,48.41,15.36,52.96,68.77,70.03,57.84,62.75,,,66.63,23.0,50.39,106.59,56.94,66.94,47.52,73.3,75.87,67.09,83.46,160.62,50.64,84.98,65.18,153.12,42.04,17.42,70.89,62.83,,31.48,27.6,43.43,61.11,40.77,46.14,41.88,46.43,36.18,134.58,33.96,81.56,54.15,50.67,19.92,29.08,76.22,69.66,36.56,72.65,33.12,32.82,105.27,48.83,,16.92,89.62,26.96,20.57,71.08,49.24,16.84,37.69,511.6662,,81.25,31.405,41.24,47.86,165.0,21.38,253.24,53.58,51.9,8.82,17.275,44.2,58.48,38.83,79.75,81.31,34.97,79.45,,66.59,22.28,87.22,,,78.85,28.37,21.115,63.59,56.64,18.43,94.97,100.28,185.19,42.614,53.675,88.21,92.3,46.83,,24.56,73.14,16.96,45.22,42.88,28.71,67.73,131.5032,78.64,64.34,33.48,72.37,38.9005,60.15,95.15,19.9,56.1,61.76,12.73,,20.88,61.87,107.82,35.28,48.63,79.09,40.06,20.825,54.71,121.18,61.14,64.41,29.62,33.8725,104.15,32.34,101.36,50.67,137.19,49.54,26.285,47.33,49.75,27.84,18.01,77.51,47.58,61.37,57.38,46.26,21.32,45.63,74.593,97.54,42.78,158.39,74.26,33.49,56.89,52.04,18.44,139.37,68.61,100.49,47.1,129.18,18.95,109.9,47.31,37.61,38.7,48.13,37.26,37.08,64.58,30.27,113.97,248.4,18.8,42.32,50.96,,72.85,32.75,38.48,86.23,26.39,48.5028,29.34,31.58,38.92,40.49,109.78,83.36,27.23,86.05,40.36,57.4,52.7,15.21,29.65,17.67,17.85,57.14,70.35,34.75,124.28,97.18,38.9,43.31,14.75,55.245,40.55,1147.09,42.6,33.47,85.13,31.92,49.01,27.3,84.69,18.12,114.83,61.06,37.9,38.09,89.3,75.2,69.64,54.02,91.1,30.39,152.81,88.89,154.55,67.03,130.71,29.27,183.13,124.5,,71.03,,42.59,274.68,47.73,156.31,9.61,37.6,46.53,47.0,172.0,51.25,110.96,126.62,40.66,77.55,34.94,85.5,86.53,39.845,46.92,24.46,30.81,184.64,77.0,101.49,90.45,90.41,104.61,74.47,35.9,41.4,73.29,150.05,118.28,89.32,35.83,71.08,47.72,69.02,25.67,81.18,,73.79,23.38,33.33,53.24,143.37,51.37,66.49,80.59,63.27,49.62,101.07,53.45,87.13,79.99,87.93,71.31,30.91,30.54,65.72,41.93,30.51,35.4,19.7775,37.27,,23.43,79.79,125.8,71.98,33.16,79.285,100.13,66.17,38.74,108.83,74.28,53.5095,80.12,42.11,55.73,88.45,62.63,55.28,65.14,59.17,50.4,49.53,100.4,59.4,73.94,42.12,43.62,145.62,,34.78,78.9,45.41,,16.4,158.39,68.28,29.17,96.32,28.1,43.21,30.92,94.68,47.83,43.92,34.3,72.32,89.27,28.27,31.37
2013-11-21,23.99,74.4479,100.04,48.57,69.79,38.07,78.43,56.23,49.77,41.15,79.78,43.53,243.14,36.74,47.63,14.63,66.78,66.54,162.95,48.92,25.72,62.84,47.45,44.45,68.13,53.89,37.995,43.79,54.32,121.3,17.265,3.37,49.33,112.25,200.42,106.79,77.59,368.92,56.73,85.05,92.08,81.38,27.19,93.99,92.27,109.71,42.495,,64.58,27.36,17.349,118.36,43.05,49.12,41.99,83.95,101.61,469.34,54.1,15.59,68.41,132.93,34.39,39.07,109.16,54.52,37.68,,,252.43,33.72,303.43,25.16,52.35,116.42,11.93,53.08,102.36,32.18,65.35,82.12,32.589,22.78,54.14,58.41,101.53,74.43,35.88,13.0,79.306,57.69,,42.924,32.81,26.33,58.11,126.96,51.91,85.73,93.91,65.98,45.29,23.725,83.58,539.22,129.26,27.31,28.56,24.54,69.63,34.74,72.93,132.22,73.34,123.89,15.9,38.89,54.44,21.47,,27.05,54.79,31.08,46.87,58.64,66.09,123.46,106.89,51.73,28.04,83.85,52.21,61.48,57.94,19.44,74.33,85.24,79.03,50.1,69.94,47.54,56.28,92.77,49.17,15.46,53.57,68.92,70.75,56.89,62.6,,,66.74,23.39,50.21,107.42,56.24,67.45,47.31,74.01,76.45,67.72,84.655,160.63,50.83,87.67,65.885,154.54,42.18,17.6,72.54,62.88,,32.36,27.65,43.79,62.59,41.22,47.11,43.25,46.7,36.17,138.38,33.57,82.912,54.99,50.98,20.34,29.6,78.0,70.73,36.76,72.78,33.26,32.89,105.98,49.45,,17.09,91.1,26.91,20.87,71.63,49.42,17.14,38.12,517.552,,81.65,31.755,41.86,48.16,167.07,21.7,255.22,54.2,52.1,8.975,17.3625,44.44,58.73,38.92,79.83,82.33,35.4,80.51,,67.29,22.705,87.94,,,79.0,28.9,21.405,64.76,57.26,18.73,95.76,99.72,184.13,43.141999999999996,53.755,88.33,98.85,47.94,,25.23,73.16,17.3,46.71,43.25,28.57,67.97,130.1732,79.17,64.45,33.78,72.96,39.4555,60.07,95.2,20.13,57.22,62.14,12.94,,20.96,63.41,107.92,35.28,49.28,80.44,40.43,21.0,54.8,122.14,61.74,64.78,29.93,34.2353,104.83,33.01,101.86,50.49,138.67,50.35,26.34,48.2,50.85,28.29,18.45,77.76,48.14,61.58,57.68,46.91,22.04,45.81,74.7,97.7,43.825,160.9,74.31,33.85,57.1,52.95,18.89,143.58,68.93,100.4,47.79,130.35,19.0466,111.91,46.42,37.14,39.39,48.62,37.93,37.4,65.41,30.89,115.37,253.27,19.99,42.38,50.81,,73.98,33.2,38.92,86.59,25.86,49.7857,29.79,31.48,39.045,40.21,110.77,83.86,27.57,86.82,40.39,57.94,53.05,15.33,30.14,17.56,17.8,57.53,70.74,34.94,125.09,98.65,38.91,43.63,14.82,56.31,40.52,1159.11,41.11,33.68,85.62,31.97,49.69,27.63,84.67,18.38,116.71,62.93,38.25,38.52,86.6,76.33,70.42,54.54,91.66,30.57,155.0,90.2,154.73,67.5,131.27,29.36,186.72,125.42,,71.71,,43.63,276.408,48.2,157.12,9.74,37.9,47.11,48.2,171.98,50.81,111.44,128.18,40.13,79.1,34.73,86.84,85.48,40.765,47.3,25.0,32.11,186.58,77.44,103.02,91.01,91.04,105.93,75.04,36.24,41.37,73.75,150.69,118.66,89.81,35.85,72.05,48.23,69.35,26.57,81.42,,74.14,23.55,33.51,53.04,145.05,53.17,64.19,81.5,63.99,50.1067,101.82,53.97,87.27,80.45,89.22,72.64,31.4,31.14,66.95,42.44,31.51,35.3,20.1675,37.11,,23.73,79.89,127.11,72.91,33.64,80.39,101.13,67.18,38.86,109.77,75.2,53.4595,80.16,42.54,56.35,89.76,63.27,55.94,66.23,59.76,50.38,50.4025,101.38,60.25,74.83,42.03,44.08,150.23,,34.91,78.86,45.78,,16.66,163.53,70.15,29.44,99.38,28.2,44.11,31.3,94.69,47.86,44.28,34.58,74.92,89.17,29.08,31.58
2013-11-22,24.27,74.2571,100.1,48.94,70.02,38.25,77.84,56.41,49.76,41.86,80.01,45.86,243.27,36.67,47.7,14.62,67.77,66.57,164.83,49.59,25.6,64.04,47.7,44.2,68.29,54.15,38.575,43.99,54.71,122.79,17.25,3.34,49.75,113.03,201.1,107.58,77.28,372.31,57.42,85.83,93.03,82.55,27.32,94.42,92.04,111.17,42.555,,64.6,27.72,17.21,117.56,43.3,49.37,42.21,83.85,101.65,467.69,53.85,15.64,67.78,135.97,34.74,39.37,109.11,55.65,37.69,,,285.616,33.63,303.76,25.005,53.41,116.96,12.05,53.08,101.69,32.68,65.02,82.88,33.13,23.4,54.53,58.63,102.59,74.19,36.12,13.0,81.665,57.96,,43.038000000000004,32.685,26.3,58.68,134.66,52.41,86.62,93.7,66.26,45.59,24.76,83.85,537.48,130.37,27.31,29.265,24.98,69.61,35.14,73.0,133.61,74.02,125.21,16.09,39.37,54.69,21.46,,27.35,55.21,30.67,46.56,59.0,66.68,124.03,106.09,52.41,28.6,84.77,52.4,61.8,58.4,19.05,74.65,85.87,79.59,52.21,70.2,46.92,56.86,93.41,48.94,15.41,53.87,68.86,71.13,56.54,62.57,,,66.62,23.14,50.33,107.46,55.92,67.85,46.0,75.01,76.43,68.0,85.075,160.31,50.83,87.65,66.39,153.19,42.18,17.75,73.0,62.53,,32.43,27.35,43.62,62.05,41.81,47.36,42.7,46.23,36.1,137.07,33.35,82.94,55.055,50.98,20.58,29.74,78.63,71.0,38.27,72.92,33.4,32.96,105.42,49.04,,17.01,92.15,27.08,20.67,74.27,50.12,17.26,37.63,516.4609,,81.95,31.5,41.31,48.08,168.1,21.75,256.39,54.5,52.88,9.14,17.5725,44.76,57.76,38.27,79.18,83.33,35.56,80.47,,67.22,22.57,88.8,,,78.97,28.71,21.45,65.49,57.265,18.58,96.29,101.25,181.3,43.482,52.745,88.42,99.83,48.52,,23.87,72.03,17.34,46.89,43.11,28.4,68.84,129.9032,79.5,64.59,33.9,73.3,40.2408,60.09,95.25,20.56,57.46,62.1,12.98,,20.91,63.49,109.0,35.52,49.69,80.64,40.43,21.195,55.15,121.8,62.47,63.94,30.07,33.8725,105.16,33.06,102.34,51.23,140.88,50.48,26.31,47.9,51.58,28.89,18.56,79.29,48.24,61.44,57.67,46.92,21.79,45.71,75.445,98.27,43.81,163.61,75.48,33.89,57.6,52.65,18.82,142.32,69.36,99.24,47.94,131.02,19.1066,113.86,47.51,37.27,40.125,48.94,37.61,37.57,65.88,31.34,116.12,252.93,20.19,42.67,51.26,,73.58,33.57,39.61,86.59,25.74,49.6928,30.03,31.86,39.435,41.12,112.01,83.66,27.22,87.12,40.64,58.1,51.97,15.18,30.34,17.55,17.71,58.95,71.74,34.83,125.74,99.37,38.78,43.5,14.93,56.64,40.63,1158.99,41.73,33.61,85.74,32.12,50.16,27.67,84.95,18.22,118.62,62.65,38.0,38.44,86.95,76.82,70.37,54.32,91.89,30.7,155.28,90.07,154.86,68.48,132.01,29.12,186.68,126.57,,72.96,,44.26,293.68,47.88,157.22,9.86,37.98,47.11,48.26,175.02,51.08,114.07,128.94,37.835,78.82,35.02,87.36,84.75,40.675,47.55,24.92,31.78,187.57,77.14,103.95,92.73,91.71,106.24,74.65,36.59,41.23,74.28,149.58,119.82,89.49,36.41,72.7,48.34,70.36,26.51,82.05,,74.28,23.34,33.93,53.65,148.5,52.99,63.7,81.08,63.06,50.2734,101.51,54.22,87.4,81.13,90.52,73.19,31.82,31.3,66.99,42.64,31.98,35.42,20.12,38.54,,23.52,79.77,128.0,73.74,33.93,81.01,101.98,68.84,38.95,110.2,74.8,55.2619,79.63,44.11,56.79,89.94,63.91,56.72,66.28,59.15,50.22,50.53,101.09,60.5,75.13,42.2,44.36,150.28,,35.27,79.81,46.1,,16.84,162.45,70.95,29.56,101.24,28.35,43.98,31.55,95.01,47.85,44.88,34.58,78.3,89.24,29.39,31.36
2013-11-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-11-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-11-25,24.24,74.8199,100.12,48.41,70.42,38.15,77.21,56.95,49.66,41.35,80.12,45.39,242.82,36.59,47.55,14.53,68.8,66.22,162.92,49.8,25.54,63.9,47.36,44.63,68.5,53.58,38.995,44.18,54.55,122.17,17.27,3.39,49.44,113.96,200.89,107.5,77.0,376.64,57.56,85.55,93.61,81.37,27.265,93.24,90.52,109.72,42.525,,64.26,28.77,17.41,116.86,43.71,48.96,42.2,84.59,101.3,465.7,53.11,15.81,67.69,133.0,34.87,39.73,109.24,55.42,37.775,,,295.88,33.78,301.62,25.1,52.85,115.63,11.89,52.875,101.62,32.62,65.11,84.4,32.86,23.68,53.8,58.47,102.46,73.87,36.3,12.83,81.98,58.24,,42.728,32.83,26.27,58.79,134.29,52.66,88.18,92.64,65.95,45.69,24.955,82.29,532.31,130.8,27.0,29.715,24.87,70.41,34.8,72.55,132.83,72.81,125.17,16.19,38.8,52.75,21.27,,27.4,54.97,30.7,46.315,58.86,66.78,123.74,104.67,53.29,29.17,84.68,53.22,62.36,58.49,19.05,74.52,85.7,79.42,52.0,69.74,46.67,56.55,91.89,48.49,15.23,53.52,68.17,70.99,61.55,61.6,,,66.35,22.78,49.04,106.48,55.86,67.93,45.53,74.32,75.89,67.0,84.595,162.25,50.6,87.53,66.64,152.49,41.87,17.69,72.77,62.52,,32.375,27.23,43.77,61.39,41.98,46.75,42.69,44.82,35.79,137.22,33.29,80.9,54.75,50.8,20.57,29.72,78.29,71.84,38.51,72.39,33.2,32.72,104.61,48.2,,16.94,91.68,26.73,20.74,74.6,49.88,17.08,37.55,523.488,,81.59,31.77,41.03,48.34,169.48,22.12,256.86,52.7,53.59,9.16,17.4425,44.35,57.33,37.7,79.75,82.63,35.86,80.99,,67.44,22.41,88.59,,,77.24,28.26,21.22,64.44,57.365,18.48,95.99,103.48,178.94,43.263999999999996,52.695,88.05,98.35,47.69,,23.75,72.73,17.08,46.9,42.7,28.33,69.99,128.1665,79.24,64.55,34.26,74.43,40.2408,59.31,95.63,20.49,57.65,62.55,12.9,,20.84,63.46,108.36,35.92,50.09,80.15,40.37,21.28,55.85,121.98,62.13,64.28,30.05,33.6372,105.84,32.45,102.37,51.34,141.76,50.69,26.12,47.75,51.89,28.92,18.55,76.55,48.05,60.78,57.3,46.63,21.74,45.54,75.649,98.92,43.84,165.14,74.49,33.61,57.28,52.44,18.84,141.21,68.79,98.09,47.68,131.23,19.0733,113.42,47.16,37.12,40.89,49.66,36.95,37.64,65.79,31.54,116.47,250.22,19.86,44.22,52.28,,72.94,33.55,39.3,86.1,25.53,50.0342,28.98,31.88,39.565,41.97,111.65,82.61,26.94,87.02,40.77,58.59,51.66,15.51,30.28,17.48,17.61,59.27,70.91,34.78,125.28,97.47,38.28,43.5,15.03,56.73,40.57,1159.17,41.95,33.42,85.37,32.14,50.07,27.75,85.41,18.15,118.68,60.93,37.84,38.36,86.29,76.32,70.8,53.95,92.095,30.72,156.44,89.23,153.71,68.64,132.8,29.4,181.04,126.07,,72.49,,43.73,294.1,47.74,157.52,9.82,38.12,46.87,48.64,175.51,50.73,113.29,129.01,37.755,79.45,34.84,87.34,84.93,40.355,47.34,24.68,32.17,184.84,76.47,104.31,89.81,91.58,106.42,74.26,36.75,41.0,73.82,148.84,118.44,89.33,36.56,72.11,48.46,69.15,26.72,80.65,,74.74,23.1,33.78,53.45,151.54,52.96,63.76,80.99,63.16,50.3467,101.99,54.56,86.61,80.75,90.79,73.5,31.58,31.37,66.63,42.55,32.71,35.37,20.0775,39.83,,23.54,81.53,129.15,74.07,33.89,80.99,101.22,68.76,39.21,110.31,75.64,55.5714,79.59,44.58,57.43,89.03,64.53,56.45,67.96,58.15,50.01,50.4825,100.66,59.89,74.805,41.89,44.48,151.27,,35.8,80.43,45.67,,16.67,163.67,70.8,29.55,98.32,28.21,44.37,31.66,95.09,47.84,44.92,34.53,78.01,89.74,29.45,31.29
2013-11-26,23.81,76.1999,101.51,48.6,70.61,38.07,77.37,56.7,49.92,41.6,80.31,45.28,240.72,36.22,47.44,14.43,68.57,66.44,162.53,49.39,25.16,64.66,46.92,44.27,67.99,53.93,38.49,43.2,54.49,121.9,17.52,3.45,49.38,113.67,200.68,108.3,78.03,381.37,56.96,86.05,93.66,81.87,27.44,93.74,90.57,108.85,42.5,,64.1,28.95,17.1,117.34,44.75,48.73,41.98,85.09,102.52,457.28,53.65,15.88,67.84,134.78,35.01,39.62,108.89,55.13,37.695,,,289.2,33.65,303.44,25.135,51.88,116.58,11.73,52.82,100.66,32.45,64.9,84.36,33.0,24.16,53.21,58.53,102.62,74.59,35.96,13.2,81.715,57.68,,42.868,32.925,26.31,58.53,136.12,52.69,87.95,93.01,66.01,45.55,24.89,81.95,525.0,130.98,26.61,29.77,23.58,70.81,34.41,72.9,130.64,72.93,125.18,16.19,38.77,52.3,21.21,,27.11,55.12,30.68,47.015,58.77,66.09,122.78,107.43,53.01,29.04,83.84,53.04,62.08,58.79,19.93,75.37,86.56,80.21,54.06,71.18,46.56,56.19,91.42,48.19,15.14,53.23,67.19,70.5,60.58,61.27,,,65.9,22.52,48.76,107.99,55.18,67.54,45.41,75.07,75.45,67.24,84.6,162.53,50.89,86.81,67.26,152.02,41.22,17.9,72.83,62.0,,32.35,26.95,43.45,62.33,41.58,46.58,43.75,45.89,35.32,137.81,32.95,81.84,55.13,50.83,20.34,29.86,78.87,71.73,38.56,72.63,33.2,32.66,104.39,48.0,,16.87,91.92,26.78,20.89,74.37,50.48,17.08,37.67,529.7342,,81.35,31.735,41.18,48.82,168.04,22.1,258.13,53.18,53.75,9.13,17.6275,45.48,56.18,37.06,80.35,83.61,35.72,81.86,,67.31,22.59,88.53,,,78.72,28.0,22.475,64.51,57.175,18.43,96.92,103.89,177.31,42.656000000000006,52.265,88.25,98.29,47.52,,23.65,72.84,17.28,46.92,43.0,28.08,70.33,124.8365,79.28,65.37,34.52,74.97,39.8639,60.13,95.06,20.19,57.17,62.9,12.88,,20.87,64.45,108.13,35.86,50.11,80.6,40.25,20.975,55.89,121.55,61.73,64.98,30.4,35.3431,105.05,33.02,103.01,50.54,143.06,50.94,25.85,48.01,52.52,28.69,18.54,76.34,47.85,60.19,56.85,47.18,22.07,45.93,75.704,98.2,43.49,164.35,74.24,33.89,57.36,52.53,18.83,142.22,69.14,98.19,47.5,132.15,19.6,113.91,46.94,37.0,40.775,49.58,36.78,37.35,65.57,31.39,116.16,248.33,20.31,44.5,52.94,,73.18,33.99,38.79,85.13,24.72,50.7428,29.48,31.76,39.8,42.51,111.97,81.75,26.6,86.98,40.89,58.66,51.38,15.64,30.35,17.69,17.76,58.79,71.76,34.93,124.51,97.63,37.88,43.74,15.07,56.95,40.25,1177.98,41.57,32.9,84.39,31.89,50.59,28.02,84.64,18.95,117.78,61.77,38.0,38.06,85.48,76.61,70.94,53.11,92.565,30.38,156.45,89.74,152.65,68.75,134.49,29.49,183.54,126.07,,73.65,,44.25,295.12,47.44,156.86,9.76,38.03,46.54,48.17,175.36,49.57,113.9,129.67,38.3475,78.48,34.94,88.39,85.72,40.755,47.12,24.67,32.28,184.3,77.81,105.62,89.46,90.96,106.35,74.8,36.59,40.73,73.7,150.13,118.82,88.36,36.48,72.55,48.8,70.49,26.48,80.84,,74.82,22.72,34.16,53.17,156.06,52.57,63.87,88.02,63.04,50.6867,101.45,56.36,87.38,80.42,90.79,74.35,31.69,31.1,65.74,42.7,32.77,35.28,20.28,39.05,,23.3,82.09,128.89,74.52,33.76,80.815,102.29,69.04,39.27,110.94,76.23,55.8095,79.25,44.35,57.32,88.33,64.89,56.58,68.37,57.48,50.05,50.88,99.67,59.54,74.86,41.5,44.31,153.11,,35.68,80.68,45.72,,16.79,164.0,71.58,29.59,100.57,28.1,44.5,32.16,94.27,47.72,45.04,34.67,77.65,90.6,29.14,31.42
2013-11-27,23.98,77.9942,102.03,48.25,70.5,38.32,77.61,56.91,48.54,41.49,80.33,45.44,241.63,35.97,47.07,14.47,68.87,66.44,163.7,49.65,25.33,64.78,47.06,44.4,69.0,54.76,39.095,43.24,54.38,121.24,17.35,3.56,49.49,113.82,201.0,108.53,78.37,386.71,59.08,86.57,93.62,82.29,27.255,92.04,88.6,109.12,42.505,,64.15,28.92,17.09,119.72,44.67,49.08,42.25,85.59,103.3,458.8,53.81,15.83,68.22,134.72,34.9,39.61,108.94,55.47,37.825,,,293.83,33.91,307.6,25.21,51.67,116.58,11.71,53.365,101.62,32.81,64.47,84.67,32.92,24.44,52.69,58.8,103.15,74.55,36.19,13.3,80.76,57.65,,43.3,32.855,26.65,58.7,134.98,52.95,88.02,93.16,65.83,45.63,24.89,82.31,525.0,132.63,26.56,29.875,23.45,71.51,34.48,73.26,131.79,72.62,125.38,16.52,38.72,52.71,21.27,,27.3,55.44,30.72,47.21,58.92,66.76,122.42,104.17,53.05,29.34,83.8,53.27,61.42,57.35,20.06,75.36,86.91,80.47,54.29,70.77,47.23,55.83,90.63,48.47,15.25,53.49,66.92,70.03,59.88,60.57,,,65.05,22.11,49.3,106.96,55.19,67.46,45.83,75.25,76.64,67.52,83.215,160.62,52.01,85.75,67.5,153.05,41.18,17.89,72.85,61.75,,32.65,26.94,43.52,63.3,42.25,46.42,44.07,46.49,34.68,139.86,32.5,82.38,55.375,50.84,20.45,29.77,78.17,71.27,38.97,72.99,33.5,32.87,104.91,47.78,,17.03,92.27,26.83,20.97,74.63,50.53,17.17,38.85,532.0866,,81.84,31.51,40.77,48.74,168.22,22.35,258.47,52.42,53.85,9.24,17.61,46.52,56.77,37.37,80.66,81.48,36.05,82.74,,67.4,22.66,88.87,,,77.35,28.11,22.515,64.81,57.205,18.56,97.72,103.78,178.97,42.88399999999999,52.24,88.42,99.37,46.71,,23.9,73.54,17.38,46.73,42.99,28.18,71.1,126.0032,79.5,65.6,35.03,74.99,39.7906,59.84,94.98,20.34,57.48,62.71,12.85,,20.88,64.03,108.22,35.84,50.45,81.84,40.19,20.94,55.92,121.43,60.88,65.26,30.08,35.2451,102.28,33.18,103.48,50.36,143.94,51.54,25.805,47.89,52.21,28.54,18.95,77.46,47.5,61.0,57.57,46.93,22.49,46.29,76.04,97.06,43.4,165.5,74.23,33.98,57.45,52.4,19.18,140.95,69.39,97.34,47.58,133.5,19.95,113.89,46.88,37.15,42.17,49.83,36.23,37.6,65.5,31.41,115.95,247.03,21.17,44.14,53.54,,69.87,34.36,38.64,84.94,24.62,51.7842,28.26,31.67,39.665,42.93,113.95,81.46,26.65,87.67,41.24,58.94,50.97,15.7,30.42,17.86,17.89,58.58,71.52,35.29,124.8,95.2,38.33,43.75,15.2,57.28,40.26,1187.19,41.35,32.8,84.42,31.88,50.62,27.97,84.28,18.85,118.25,61.57,38.18,38.49,85.5,77.41,71.27,53.14,92.27,30.5,155.8,89.28,154.19,70.12,134.84,29.62,178.91,126.58,,73.56,,44.26,292.88,47.52,157.75,9.82,38.4,46.9,48.14,174.31,48.67,114.36,130.0,38.34,78.2,34.82,89.15,85.59,40.81,47.27,24.78,32.34,183.54,77.16,105.61,87.95,91.68,106.04,74.77,36.76,40.68,74.58,151.73,118.38,88.52,36.44,72.34,49.02,70.99,26.61,81.03,,74.56,22.68,33.81,53.05,157.92,52.53,64.41,88.16,63.26,50.9134,101.0,57.13,88.31,80.81,90.99,74.04,31.65,31.03,65.64,42.52,33.25,35.41,20.4825,39.43,,23.7,82.21,128.47,74.36,33.7,81.42,102.54,68.89,39.35,111.51,76.69,55.9357,79.85,45.97,57.11,89.16,65.45,56.7,68.32,57.64,49.93,50.9975,99.9,59.21,76.19,41.73,44.27,152.32,,35.18,80.93,45.64,,16.82,165.56,72.26,30.59,96.84,28.05,44.53,32.1,93.8,47.69,45.16,34.77,77.59,90.62,29.49,31.28
2013-11-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-11-29,23.48,79.4385,101.01,48.45,70.53,38.19,77.47,56.78,48.22,40.25,80.02,45.25,242.26,35.85,47.06,14.57,68.93,66.37,163.07,49.75,25.11,64.94,46.54,44.72,68.71,54.64,38.87,43.24,54.27,124.5,17.3,3.64,49.22,114.08,200.25,108.25,77.77,393.62,58.63,85.67,92.88,81.64,27.075,91.49,88.82,108.83,42.5,,63.26,28.83,17.21,118.56,44.73,48.9,42.35,85.8,102.53,461.6,53.57,15.82,68.45,134.25,34.74,40.55,108.59,55.39,37.51,,,290.97,33.7,302.75,24.99,51.38,116.53,11.58,53.585,99.49,32.99,64.6,84.6,33.0,24.24,52.28,58.56,102.78,74.23,36.11,13.25,80.885,57.47,,43.476000000000006,32.625,26.87,58.65,135.1,52.41,87.45,93.17,65.81,45.35,24.935,81.95,523.86,132.36,26.54,29.865,23.43,71.63,34.45,72.73,131.74,72.8,125.43,16.42,38.73,52.09,21.25,,27.27,55.5,30.7,46.945,59.32,66.96,122.44,103.93,52.92,28.98,84.24,53.3,60.94,56.94,19.88,74.8,87.27,80.77,54.16,70.54,47.24,55.65,90.74,48.26,15.18,53.33,66.74,69.96,59.55,60.62,,,64.91,22.17,50.52,107.17,55.21,67.33,46.21,74.96,77.03,66.99,82.5,160.7,51.54,85.11,67.35,151.81,41.08,17.92,72.66,61.89,,32.765,26.91,43.44,63.69,41.92,46.53,43.6,47.01,34.69,138.7,32.63,82.26,54.945,50.68,20.32,29.67,77.81,71.38,38.89,72.86,33.49,33.03,103.52,48.1,,17.08,91.66,26.66,20.75,74.81,50.43,17.08,38.73,530.3248,,82.84,31.525,40.97,48.56,168.94,22.26,257.92,52.68,53.82,9.17,17.525,46.42,55.99,36.77,80.67,81.13,35.63,82.23,,67.02,22.39,88.51,,,77.0,27.89,22.51,64.51,57.0,18.41,96.89,103.99,179.68,42.658,52.08,88.35,98.0,46.6,,23.84,74.23,17.4,46.65,43.19,28.12,71.42,125.6332,79.58,64.65,34.85,75.19,39.9372,59.77,94.66,20.27,57.22,62.21,12.75,,20.62,63.87,109.16,35.54,50.35,81.55,40.19,20.875,55.28,121.02,60.64,64.99,30.21,35.0588,101.85,33.15,103.46,50.22,141.67,51.33,25.75,47.48,52.11,28.66,18.59,77.18,47.35,60.24,56.94,47.02,22.42,46.27,76.081,97.37,43.29,165.89,74.63,33.53,57.32,52.19,19.19,140.02,69.0,96.56,47.45,133.51,19.7266,113.33,47.9,36.98,41.37,49.83,36.04,38.13,65.88,31.3,115.36,246.57,21.1,44.13,53.26,,70.24,34.1,39.29,84.59,24.83,52.2571,28.1,31.62,39.57,43.16,112.68,81.5,26.46,87.69,41.25,58.99,51.06,15.6,30.35,17.96,17.97,58.07,71.45,35.29,124.96,94.96,38.11,43.73,15.14,57.31,40.37,1192.33,41.49,32.69,84.46,31.73,50.63,27.93,84.22,18.76,117.84,61.26,38.04,37.93,85.54,76.95,70.72,53.36,92.03,30.71,155.89,88.76,152.7,69.61,133.92,29.61,177.75,126.26,,73.58,,44.05,293.86,46.84,156.83,9.73,38.63,46.85,48.18,175.23,48.81,113.58,129.7,38.23,77.65,34.91,88.68,85.17,40.73,47.17,24.48,32.11,183.03,76.84,104.24,88.42,90.47,106.15,74.59,36.63,40.63,74.5,149.85,117.48,88.44,36.23,72.61,49.04,70.41,26.59,81.39,,74.42,22.49,33.63,52.67,156.52,52.72,63.93,89.14,62.88,50.6667,100.85,57.9,88.32,80.46,90.74,73.21,31.69,31.05,65.71,43.0,33.23,35.21,20.175,39.25,,23.27,82.43,126.94,74.48,33.57,81.02,102.38,68.73,39.22,110.86,78.05,55.8524,80.17,45.72,56.37,87.93,65.11,56.86,69.42,56.83,49.62,50.865,99.53,59.2,75.04,41.77,44.02,152.76,,35.22,81.01,45.68,,16.67,165.87,71.71,30.13,94.58,28.02,44.43,31.99,93.48,47.56,45.52,34.56,77.68,91.41,29.33,31.15
2013-11-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-12-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-12-02,23.04,78.7471,103.05,48.39,70.89,38.14,76.33,56.76,48.4,40.85,79.57,45.42,239.94,36.06,46.63,14.47,68.46,66.25,163.38,49.71,25.0,65.71,46.26,44.11,68.89,55.11,38.47,43.14,53.91,123.8,17.11,3.66,48.84,114.47,200.78,108.23,78.21,392.3,58.85,85.93,93.92,81.86,26.92,91.2,88.51,107.69,42.525,,63.15,28.65,17.33,117.72,45.0,49.36,41.96,85.29,102.35,459.62,53.21,15.73,68.17,134.16,34.7,41.08,108.12,55.51,36.94,,,294.84,33.64,305.0,25.1,51.48,115.33,11.63,53.01,99.84,32.89,64.62,84.25,32.87,24.4,52.98,58.71,101.79,75.0,36.08,13.31,81.555,57.68,,43.402,32.63,26.78,58.48,132.72,52.15,87.17,92.53,65.28,45.61,24.56,81.39,524.5,132.98,26.46,30.01,23.13,72.1,34.68,72.66,132.26,72.57,123.69,16.12,38.62,51.56,21.09,,27.33,55.24,30.3,46.78,58.17,66.65,122.34,102.82,52.62,29.0,83.87,52.89,60.75,56.29,19.33,74.57,86.21,80.12,53.84,70.91,45.93,55.49,89.54,47.74,15.16,52.91,66.78,69.61,59.19,60.54,,,64.31,21.9,51.35,105.75,55.08,67.3,46.11,74.88,76.46,66.76,82.5,159.55,51.66,84.61,67.03,152.28,40.96,18.1,71.89,62.28,,32.735,26.9,43.43,62.61,41.83,47.11,42.42,47.06,34.26,140.21,32.58,82.05,55.5,50.6,20.2,29.35,77.92,70.67,38.97,72.81,33.53,32.98,103.14,48.21,,17.06,91.22,26.66,20.5,74.52,50.26,17.06,39.11,527.7672,,82.32,31.335,41.58,48.37,169.72,22.09,258.32,52.01,53.66,9.11,17.55,46.72,55.75,36.34,79.77,80.91,35.75,82.43,,66.55,22.31,88.14,,,78.05,28.43,22.9,64.04,57.3,18.19,96.49,105.25,177.48,42.978,52.51,87.87,98.48,47.24,,23.7,74.23,17.23,46.79,42.79,28.02,55.56,125.1599,79.08,65.43,35.14,76.01,39.4764,59.47,94.28,20.31,56.98,61.79,12.76,,20.66,63.65,107.15,35.2,51.51,81.76,40.08,20.895,55.2,121.83,60.59,65.46,29.64,34.4902,100.1,33.21,103.19,50.24,139.7,51.72,25.875,46.83,51.49,28.41,18.61,77.85,47.35,60.27,56.74,46.5,21.92,45.8,75.612,96.51,42.75,164.67,74.73,33.44,57.53,52.21,19.23,137.68,68.91,97.85,47.52,127.68,19.8366,113.29,47.47,36.95,43.705,50.18,36.46,38.45,65.66,31.43,114.67,246.68,21.27,44.35,52.44,,69.8,34.12,39.4,83.93,23.83,51.9885,28.3,31.58,39.545,42.76,111.82,81.69,26.83,88.25,41.0,58.7,50.61,15.75,29.91,17.65,17.66,57.27,71.98,35.08,124.57,94.76,37.86,43.59,15.17,57.13,40.46,1188.5,41.34,32.68,83.7,31.83,50.29,28.14,83.34,18.5,117.24,61.41,37.77,37.6,85.07,77.5,70.43,53.01,91.83,30.42,156.88,89.46,152.8,71.36,132.0,29.37,178.11,124.78,,73.44,,43.79,296.69,46.98,154.98,9.74,38.67,46.18,48.43,174.05,48.84,111.85,129.85,37.345,76.79,34.94,87.67,85.93,40.535,47.05,24.83,31.81,181.14,76.49,104.45,87.6,90.53,105.27,73.97,36.44,40.74,74.28,148.84,118.26,88.06,36.0,72.89,49.84,70.72,27.18,79.53,,74.26,22.48,33.64,52.55,154.96,52.88,62.73,88.04,62.71,50.78,100.83,56.54,87.54,80.69,89.0,73.69,31.96,30.79,65.61,42.81,33.12,34.8,20.2925,38.56,,23.48,82.28,126.93,74.16,33.52,81.765,102.33,69.97,39.21,110.31,79.24,56.1286,80.82,46.83,56.56,87.92,65.4,57.17,69.25,56.26,49.26,51.2825,99.58,59.1,75.44,41.3,44.18,149.29,,35.18,81.11,44.95,,16.69,164.74,72.07,29.6,98.65,27.92,44.28,31.18,93.52,47.38,46.16,33.91,77.71,91.04,29.2,31.15
2013-12-03,22.39,80.9031,107.12,49.97,70.57,37.6,77.09,56.4,49.56,41.1,80.34,45.765,240.99,36.31,46.87,14.88,67.64,65.54,162.62,48.65,25.0,64.75,45.59,45.65,68.26,55.17,37.925,42.9,53.51,122.16,17.12,3.62,48.72,113.45,199.72,106.9,77.71,384.66,57.42,85.58,92.56,81.88,26.615,90.56,89.5,107.16,42.67,,63.2,28.26,17.12,118.56,44.78,49.03,41.67,84.61,100.78,460.51,52.93,15.54,67.35,132.0,34.29,42.0,108.41,54.88,37.25,,,287.76,33.2,298.41,24.86,50.96,114.79,11.82,52.285,99.49,32.94,64.73,83.87,32.72,24.41,51.27,58.46,101.4,75.16,35.85,13.38,79.965,57.45,,42.838,33.05,27.01,58.14,129.31,51.86,86.16,93.29,65.37,44.95,24.385,80.97,522.64,130.03,26.51,30.57,23.05,71.63,34.54,72.47,132.79,72.47,123.82,16.2,38.81,51.63,21.26,,27.41,54.78,30.37,46.925,58.16,66.75,122.52,103.66,52.13,28.05,82.71,51.81,61.43,56.48,19.13,73.77,85.41,79.01,53.73,69.9,44.53,55.24,89.43,48.11,15.14,52.2,66.85,69.75,58.5,61.45,,,64.79,21.54,51.93,103.65,55.3,67.04,46.02,74.49,75.43,66.7,82.74,159.39,52.01,83.39,66.65,154.03,40.96,18.11,71.16,61.97,,32.565,27.41,43.27,62.56,41.81,47.32,42.15,46.73,34.22,138.04,32.53,82.08,55.05,50.68,19.99,29.57,77.26,70.62,39.12,72.4,33.22,32.75,103.79,48.5,,16.56,90.34,26.56,20.26,72.42,50.6,16.78,38.14,527.1566,,82.96,31.45,41.11,47.8,168.05,21.43,254.89,52.02,52.97,9.01,17.53,47.06,55.34,36.06,78.71,81.15,35.42,83.0,,66.23,22.45,87.07,,,79.67,28.47,22.99,64.21,57.3,17.99,97.05,104.76,176.08,42.542,52.48,86.6,97.29,45.85,,23.55,74.36,16.96,46.27,42.35,27.83,56.03,124.2699,78.21,65.43,34.99,75.83,39.644,58.59,93.97,20.37,56.86,61.87,12.58,,20.66,63.66,106.48,35.04,51.17,80.39,40.35,21.05,55.25,121.02,61.13,65.6,29.62,34.6176,100.0,33.04,102.68,49.78,138.77,50.69,25.91,46.5,52.78,27.8,18.28,77.12,47.03,60.58,57.27,46.02,21.75,45.83,75.41,96.38,42.64,163.87,73.79,33.9,57.64,51.34,19.26,137.56,68.84,97.25,47.4,126.6,20.4233,111.58,46.4,37.17,43.495,49.76,36.22,38.31,65.79,30.97,114.12,244.83,21.83,43.22,52.81,,69.51,33.55,39.03,84.05,23.38,51.8485,28.32,31.66,39.565,42.68,112.52,82.62,27.4,87.79,40.74,58.35,50.55,15.74,30.03,17.5,17.53,59.51,70.68,35.07,124.36,94.3,37.6,43.73,14.93,56.3,40.8,1176.48,41.32,32.88,83.8,31.22,49.7,27.9,83.83,18.43,116.54,60.11,37.38,37.45,85.76,75.62,69.99,53.04,90.83,30.74,155.23,87.76,150.42,70.6,131.92,29.49,181.4,124.24,,73.31,,43.31,287.5,47.72,153.85,9.55,38.41,45.93,48.06,173.15,48.72,111.16,128.2,36.625,76.44,34.61,88.78,85.42,40.275,47.32,24.67,31.91,179.81,75.55,104.98,87.64,91.07,105.4,73.25,36.67,40.88,73.4,148.87,115.95,88.3,35.43,71.5,49.64,71.19,27.58,79.82,,73.93,22.54,33.69,53.93,155.19,52.86,62.82,88.42,62.45,50.16,100.92,56.65,85.92,79.67,89.03,73.39,32.84,31.32,65.46,42.84,32.63,34.74,20.2775,37.17,,23.97,83.09,125.01,73.73,33.35,81.23,101.9,68.78,38.52,109.69,79.37,55.7238,81.2,46.77,55.51,88.98,65.13,56.66,67.66,55.97,49.6,50.4375,99.34,58.71,75.53,41.25,43.73,148.99,,36.27,81.21,44.63,,16.87,163.31,72.0,29.49,98.98,27.88,44.29,30.86,94.39,47.22,45.24,33.58,75.61,90.59,28.88,31.09
2013-12-04,21.87,80.7142,105.71,49.67,69.46,37.36,76.07,56.05,48.77,41.73,79.33,46.29,241.09,36.55,46.86,15.31,66.29,65.71,161.05,48.94,25.83,64.42,45.64,45.86,67.92,54.65,37.29,41.83,53.57,122.65,16.61,3.57,49.13,113.07,198.67,107.01,77.43,385.96,55.78,85.96,91.59,81.47,26.435,89.89,88.61,107.45,42.58,,62.32,28.08,17.25,120.74,44.5,49.09,41.62,84.5,100.65,456.02,53.58,15.63,66.77,131.5,34.8,42.8,107.41,54.55,37.47,,,285.82,33.37,297.46,24.815,51.08,115.3,11.31,52.15,99.78,32.88,63.2,83.97,32.63,24.66,51.14,58.09,101.05,74.51,35.55,13.61,80.035,56.4,,47.413999999999994,33.015,27.1,58.25,129.43,51.68,85.95,93.83,65.04,45.26,24.44,80.06,518.11,129.02,26.57,30.465,23.09,72.35,34.42,72.66,131.88,71.41,122.97,16.06,40.04,52.27,21.249000000000002,,27.2,54.34,30.84,46.675,60.0,66.12,121.77,105.04,52.04,27.61,85.38,52.11,60.86,56.37,19.08,73.66,84.18,77.88,53.56,69.97,45.0,54.9,88.41,48.63,15.0,52.22,66.83,69.92,57.27,60.81,,,64.13,22.34,51.09,103.41,55.55,66.96,46.03,73.1,74.58,66.46,83.565,161.79,52.93,83.52,67.18,150.65,41.12,18.05,70.3,62.16,,32.435,27.7,43.31,62.84,41.61,46.75,41.75,48.62,34.54,138.71,32.52,82.81,54.555,50.45,19.88,29.41,76.82,69.43,38.76,72.94,32.91,32.33,103.32,49.29,,16.62,89.48,26.64,20.28,72.47,50.71,16.78,38.71,529.6191,,81.46,31.085,40.9,47.16,168.7,21.29,255.05,50.62,52.07,9.12,17.4475,47.0,55.11,36.49,78.4,82.21,35.59,82.77,,66.48,22.26,86.83,,,80.97,28.49,22.945,64.72,56.85,18.15,96.74,103.76,175.74,42.46,52.19,85.25,98.07,46.14,,23.74,74.34,16.99,46.01,41.94,28.41,55.9,123.5599,78.12,65.03,34.92,75.83,39.2775,58.06,93.63,20.84,57.19,61.35,12.84,,20.7,61.93,104.2,33.43,50.69,80.76,40.37,20.76,54.38,119.98,60.9,63.25,29.35,33.8431,99.18,32.5,101.58,49.87,136.23,51.1,26.005,46.86,51.25,27.94,17.9,76.56,46.76,61.47,58.36,45.91,21.54,45.57,74.817,95.71,42.42,162.74,73.22,34.27,56.93,51.27,19.71,135.83,68.59,96.41,47.22,126.46,20.83,112.1,47.93,37.23,41.63,49.31,36.74,38.94,64.93,31.13,113.41,245.04,21.759,42.97,52.04,,69.64,33.24,39.95,84.21,23.88,50.8957,28.39,31.77,39.41,42.85,110.49,81.85,27.95,87.19,40.67,57.87,51.47,15.96,30.4,17.58,17.5,60.12,69.43,35.07,121.08,94.59,36.87,43.48,14.91,55.53,40.71,1181.67,41.02,32.68,82.65,31.27,49.48,27.45,83.35,18.35,116.71,61.08,37.48,37.29,85.91,75.72,69.78,53.24,91.475,30.85,154.89,87.76,151.93,69.59,132.11,29.36,185.27,123.62,,73.18,,43.26,287.26,47.65,153.5,9.67,38.67,46.66,48.3,173.63,47.2,108.89,127.57,36.34,76.6,34.51,86.05,85.98,39.75,47.61,24.62,31.93,181.08,75.02,104.75,87.28,91.5,104.52,72.66,36.5,41.09,73.94,149.36,115.6,87.99,35.09,70.83,49.96,71.28,27.63,79.59,,73.29,22.46,33.63,54.34,154.17,53.03,63.31,88.58,62.61,50.5134,100.22,56.47,85.13,79.55,88.61,72.72,33.36,30.63,65.44,42.43,32.26,34.6,20.1225,37.57,,24.11,82.81,123.48,73.65,33.91,80.695,101.72,68.51,39.0,108.94,79.84,55.6071,81.53,45.02,54.45,89.68,65.26,56.83,67.33,56.21,49.37,50.685,99.2,57.57,77.57,41.41,43.75,148.08,,36.78,80.22,44.56,,16.68,167.78,71.7,29.41,99.03,27.98,44.39,30.67,94.67,47.28,44.32,33.56,75.66,90.07,29.26,31.21
2013-12-05,22.35,81.1286,104.95,49.76,69.14,36.92,75.79,55.04,48.82,41.47,78.53,45.94,241.42,36.09,46.48,14.74,64.81,65.7,162.9,48.19,25.76,63.78,46.09,45.12,68.3,54.53,37.21,41.05,53.4,122.17,16.5,3.64,48.9,113.35,198.07,106.23,77.75,384.49,55.61,85.21,89.78,81.46,26.26,89.84,87.99,106.51,42.515,,62.65,28.05,16.78,120.63,47.59,48.55,41.05,84.54,101.31,460.0,53.5,15.43,66.7,132.73,34.49,41.6,107.0,54.09,37.205,,,284.92,33.13,295.55,24.665,50.8,114.96,11.34,52.765,100.04,32.64,62.93,84.41,32.48,24.76,50.59,58.26,100.09,74.55,34.99,13.38,82.255,56.09,,47.123999999999995,32.85,27.05,58.27,127.27,51.39,84.32,92.95,64.54,44.96,24.54,79.11,521.01,129.6,26.27,29.985,23.19,71.94,35.87,72.41,133.73,70.84,120.95,16.05,40.1,53.05,20.91,,27.58,53.84,30.65,46.89,58.81,65.87,121.1,103.9,51.06,27.94,84.86,51.92,60.21,59.81,18.79,73.64,83.99,77.61,54.09,70.23,46.29,55.25,89.72,48.21,14.93,52.06,66.38,69.6,57.12,61.36,,,63.45,21.01,51.41,103.05,54.96,66.66,45.4,72.73,74.31,66.45,82.69,167.43,52.62,86.02,66.77,154.22,40.91,18.03,71.32,62.24,,32.605,27.81,43.18,63.58,42.12,46.57,41.79,48.34,34.28,138.22,32.08,81.5,54.14,49.8,19.82,29.04,76.16,69.61,38.84,73.13,32.74,31.96,103.8,50.21,,16.74,89.23,26.45,20.82,73.19,50.26,16.63,39.09,529.1987,,80.33,31.11,40.24,47.88,165.56,21.99,255.17,50.48,52.37,9.01,17.7375,46.57,55.18,36.49,78.54,81.47,35.38,81.77,,67.61,22.47,86.86,,,80.23,28.54,22.54,64.81,56.225,18.2,95.79,101.91,176.08,42.53,52.0,84.75,97.65,46.55,,24.26,74.01,16.77,46.07,41.87,28.24,55.76,122.6132,78.91,65.72,34.39,76.01,39.0052,57.54,92.97,21.35,55.82,61.05,12.74,,20.73,61.81,103.9,32.98,50.8,80.76,39.83,20.03,55.04,118.09,60.58,62.18,29.21,33.549,99.24,32.25,100.81,49.96,136.66,50.65,25.91,46.61,50.85,27.77,18.0,75.15,46.51,62.15,59.28,45.62,21.32,45.79,75.15,95.43,42.33,159.98,72.39,34.4,56.91,51.05,19.69,137.47,68.02,95.62,47.2,126.83,20.7633,110.97,46.97,36.96,41.925,48.81,36.31,38.0,65.23,30.21,112.73,245.97,21.65,43.35,51.54,,69.04,33.0,38.86,83.59,23.2,51.1514,27.66,31.31,39.475,42.7,109.54,81.61,28.1,88.17,41.45,57.75,51.86,15.7,30.31,17.46,17.37,59.31,70.42,34.85,120.96,93.43,36.68,42.68,14.69,55.6,40.36,1174.39,40.97,32.21,81.9,31.25,49.17,27.14,82.69,17.99,116.51,60.15,37.53,37.22,85.51,75.02,69.75,53.08,90.89,30.29,155.62,87.7,151.15,69.73,130.76,29.12,184.44,122.49,,73.23,,42.75,283.2,48.05,153.17,9.56,38.29,46.67,48.57,173.5,47.23,109.21,127.13,36.125,79.4,34.47,86.0,86.29,39.86,47.35,24.41,31.46,181.73,75.69,102.29,86.87,92.42,104.03,72.85,37.41,40.94,73.7,150.8,116.18,87.38,35.03,70.16,49.84,70.08,28.15,79.77,,73.16,22.48,33.57,54.01,154.06,53.05,62.63,89.7,62.23,50.3734,99.93,55.72,85.54,78.54,87.92,72.65,32.91,30.34,65.59,42.66,32.3,34.25,20.4925,36.79,,24.11,82.21,118.0,72.75,33.36,81.185,101.63,68.85,38.61,109.05,78.85,55.4762,81.62,45.35,54.62,89.64,65.1,56.89,66.45,56.68,48.91,50.4275,98.49,56.11,76.78,41.15,43.25,146.95,,36.29,79.44,44.34,,16.44,171.41,71.19,29.42,98.79,28.05,44.2,30.44,94.13,46.94,44.16,33.78,74.39,90.45,29.16,31.44
2013-12-06,22.55,80.0028,104.55,51.35,70.29,37.53,75.53,55.6,49.27,41.94,79.66,46.419,248.7,36.44,47.1,15.02,66.02,66.64,166.73,49.55,25.85,65.33,46.74,44.95,69.52,55.46,36.755,40.7,54.32,125.45,16.83,3.66,49.48,114.12,203.02,108.99,78.08,386.95,57.7,86.19,90.69,82.75,26.535,89.02,86.65,109.51,43.055,,63.29,28.08,17.2,121.7,46.96,49.66,41.26,85.93,102.47,459.6,54.83,15.56,67.39,135.18,34.95,41.05,108.35,54.58,38.155,,,290.9,33.62,301.83,25.025,50.68,116.66,11.85,53.535,100.73,33.07,63.93,85.5,32.85,25.1,51.45,58.9,101.95,75.4,35.34,13.36,83.215,57.42,,46.618,33.455,26.48,57.89,127.75,52.28,86.5,95.83,65.66,45.85,24.635,79.97,525.81,130.48,26.49,30.095,23.36,72.6,35.2,73.5,125.76,70.77,122.06,15.57,42.43,53.88,21.28,,27.75,54.83,31.07,48.1,60.03,66.75,122.29,99.6,51.49,28.23,85.32,52.77,59.99,60.2,19.08,75.12,85.06,78.85,54.77,71.46,46.01,55.17,91.65,49.0,15.13,52.48,67.61,70.19,58.26,60.48,,,64.42,22.24,52.01,105.69,55.85,68.31,45.89,73.71,76.21,67.18,80.02,165.48,53.16,85.67,66.95,153.98,41.58,18.28,72.42,63.01,,33.145,28.44,43.44,63.48,42.46,47.45,42.34,47.94,34.25,139.39,32.44,83.59,55.58,50.88,20.34,29.38,77.41,70.94,39.21,74.4,33.14,32.16,104.04,50.72,,16.7,90.79,26.94,21.14,73.99,51.5,17.11,40.17,535.4699,,81.72,31.685,39.46,48.83,167.21,22.56,257.78,50.56,51.76,9.24,17.2775,47.24,55.16,36.57,79.84,80.86,35.94,82.31,,68.53,22.29,88.32,,,79.83,29.01,22.905,66.42,56.94,18.47,97.16,104.0,177.67,43.64,52.0,86.31,99.25,46.59,,24.82,74.91,16.88,46.44,42.03,28.65,56.69,125.7932,80.49,66.49,35.46,76.73,39.5288,58.48,94.44,21.67,56.06,60.36,12.95,,20.98,62.65,105.58,33.51,51.2,79.68,40.46,20.22,54.7,118.15,61.64,63.34,29.66,33.8627,100.0,33.62,101.8,50.63,138.19,51.43,26.275,47.98,51.16,28.11,18.31,76.55,47.29,61.9,60.49,46.23,21.64,46.26,75.847,96.8,43.56,162.81,73.92,35.09,58.14,51.67,20.17,138.95,69.37,97.24,48.03,128.61,21.0166,111.75,46.79,37.46,43.6,49.39,36.56,38.36,66.18,30.46,114.3,247.12,22.31,44.14,51.83,,69.5,33.52,38.88,84.63,23.02,50.6342,26.43,31.56,39.93,43.55,110.26,81.59,28.59,89.67,41.57,58.75,52.21,15.47,30.91,17.78,17.36,59.68,71.3,35.48,125.0,92.65,37.08,43.37,14.84,56.95,41.11,1180.4,41.76,32.56,83.15,31.54,49.46,27.53,84.52,18.18,121.1,61.07,38.14,37.84,85.83,76.17,70.95,53.86,93.92,29.98,155.63,88.91,154.0,71.24,130.11,29.54,177.21,125.46,,73.76,,43.36,282.74,48.58,154.47,9.71,39.32,46.77,48.83,172.29,47.88,111.7,129.34,36.07,79.06,34.9,86.68,87.11,39.97,47.64,24.83,32.52,184.83,76.26,104.32,88.15,94.24,105.96,73.99,37.94,41.43,74.73,152.75,117.35,88.07,35.45,71.23,51.42,70.65,27.5,80.71,,74.52,22.78,34.31,54.96,156.08,53.62,63.38,89.7,62.34,51.1867,102.71,55.62,85.61,79.82,89.01,72.76,33.82,30.76,66.57,43.49,32.62,34.53,20.5225,36.74,,24.21,82.91,93.76,73.5,34.31,82.17,102.43,69.97,39.66,111.12,79.32,58.3925,82.2,46.58,55.92,90.75,67.33,57.2,66.45,56.35,49.48,50.4675,98.21,56.71,78.91,41.99,44.11,149.55,,36.21,79.94,44.83,,16.77,173.16,72.4,29.82,95.95,28.45,44.35,30.75,95.65,47.87,45.12,33.51,74.37,92.02,29.73,31.54
2013-12-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-12-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-12-09,24.6,80.9185,104.33,51.21,70.63,37.2,75.13,55.44,49.01,42.48,79.01,46.78,245.84,35.72,46.72,14.71,66.82,66.45,166.16,49.56,26.04,65.21,46.98,44.35,69.55,55.75,37.35,41.18,54.11,125.84,16.83,3.63,49.38,113.98,205.1,108.99,78.84,384.89,57.99,85.93,90.98,82.9,26.485,88.98,86.19,109.18,43.295,,63.6,28.44,17.3,122.11,47.37,49.33,41.1,85.75,102.97,457.34,55.06,15.58,67.79,134.68,34.84,41.36,108.61,55.7,38.08,,,286.18,33.65,302.71,25.18,51.21,117.14,11.72,53.96,102.0,33.12,64.27,86.09,32.83,25.41,51.19,58.95,101.6,75.34,35.6,13.42,85.005,56.71,,46.318000000000005,33.45,26.38,57.91,128.16,52.24,87.15,95.78,65.69,46.07,24.57,81.03,527.32,131.66,26.49,28.66,23.29,73.0,36.82,73.4,126.58,70.44,121.66,15.69,42.55,53.68,21.22,,28.08,54.81,31.52,47.4,59.33,66.73,123.34,98.99,52.11,28.88,87.2,53.47,60.33,61.08,19.45,75.38,85.41,78.92,54.64,71.11,45.63,55.28,91.35,48.74,15.04,52.28,67.22,69.81,62.17,60.7,,,63.74,22.19,51.69,105.76,55.56,68.09,46.22,73.89,75.36,67.64,79.07,168.36,53.48,87.67,67.16,154.26,41.34,18.21,72.3,62.4,,31.365,28.47,43.41,63.5,42.37,47.5,42.65,48.84,34.63,139.81,32.48,85.18,55.56,50.86,20.24,28.98,76.86,71.82,38.72,74.85,33.1,32.09,103.98,50.98,,16.56,90.53,27.19,21.17,75.19,51.44,17.02,40.9,539.6091,,82.42,31.775,39.59,49.02,167.67,22.45,257.18,49.91,52.41,9.3,17.265,46.98,55.38,36.87,79.6,80.51,36.15,81.48,,68.95,22.12,87.87,,,79.49,29.02,23.0,66.63,56.74,18.55,96.97,104.42,177.46,43.474,52.06,86.29,101.33,46.15,,24.93,74.4,17.11,46.82,42.74,28.67,56.81,125.5299,79.84,66.18,35.67,76.86,39.5183,58.38,94.44,21.68,56.51,60.7,12.88,,21.11,62.78,105.83,33.35,51.95,80.61,40.4,20.21,54.99,119.88,61.94,62.09,29.86,34.549,100.3,33.66,101.95,50.79,138.93,51.7,26.12,47.76,51.66,28.04,18.5,76.8,47.57,61.96,60.34,46.56,21.51,46.155,75.88600000000001,95.72,43.31,163.03,73.42,34.69,57.87,51.7,20.73,143.27,69.88,98.41,48.31,128.57,21.0366,111.65,46.0,37.69,42.775,49.56,36.41,38.705,65.79,30.39,114.82,245.44,23.12,43.86,52.19,,68.59,33.56,38.91,84.11,23.6,50.8099,24.33,31.46,39.89,43.65,109.94,80.19,28.73,90.49,41.26,58.95,52.51,15.205,30.93,17.52,17.36,58.96,71.11,35.6,123.86,93.14,37.33,43.49,14.83,56.87,41.16,1178.68,41.53,32.41,82.69,31.58,49.39,27.51,84.78,18.33,120.79,59.87,38.69,37.93,86.35,76.28,71.24,53.35,93.355,30.06,154.51,88.98,155.2,71.83,127.43,29.67,177.44,125.41,,73.37,,44.01,279.49,48.53,153.89,9.63,40.28,47.47,49.02,171.18,48.13,111.96,130.15,35.94,82.08,34.54,86.85,87.32,39.865,47.37,25.04,32.13,185.52,75.8,104.88,88.03,93.49,106.21,74.74,37.75,41.04,74.29,153.74,116.1,87.74,35.55,71.82,50.71,70.61,28.43,80.9,,74.61,22.58,37.62,55.06,154.78,53.45,63.24,90.33,62.06,51.2934,102.02,56.06,84.77,80.06,88.45,72.5,33.79,30.92,65.49,43.58,32.41,34.69,20.54,37.55,,24.31,83.0,90.21,73.72,34.3,82.25,102.34,70.99,39.74,111.18,79.25,58.235,82.17,46.14,55.61,90.49,66.52,56.77,66.75,57.26,49.57,50.3975,98.49,56.66,78.8,41.61,44.32,149.99,,35.84,79.95,44.65,,16.71,178.53,72.46,30.08,94.57,28.18,44.24,30.94,95.84,47.57,45.76,33.63,74.3,92.44,29.67,31.75
2013-12-10,24.88,80.7928,109.45,52.14,69.77,37.11,75.41,55.32,48.91,42.36,78.51,46.79,247.28,35.24,46.16,14.49,67.13,66.27,163.55,49.3,26.08,65.21,46.75,45.01,69.49,54.87,37.015,42.56,53.78,125.25,16.83,3.72,49.16,114.1,202.79,108.18,79.21,387.78,57.72,86.33,91.06,83.07,26.44,87.88,85.26,109.1,43.24,,63.35,28.68,17.32,122.21,46.6,49.01,40.93,85.29,101.68,471.86,55.34,15.56,67.26,133.7,34.56,41.54,107.32,54.99,37.6,,,285.23,33.5,299.4,25.28,51.23,115.61,11.58,54.48,102.23,32.51,66.22,86.42,32.98,25.31,51.39,59.24,101.25,75.21,35.69,13.66,85.385,55.855,,45.95399999999999,33.025,26.81,57.72,131.75,52.02,86.1,94.51,64.69,45.76,24.695,79.74,521.53,132.86,26.13,28.31,23.24,72.82,36.36,72.89,123.74,70.31,120.04,15.53,40.96,53.72,21.21,,27.99,55.21,31.51,47.345,58.96,67.99,123.66,100.02,51.74,28.77,88.04,53.21,58.6,60.74,19.53,75.15,85.17,78.59,54.44,71.57,46.74,55.64,90.87,48.39,14.98,51.83,66.63,69.27,61.44,60.82,,,63.5,22.06,51.92,105.05,54.84,67.42,45.49,73.6,75.31,67.54,79.655,168.58,54.0,88.1,67.73,152.63,41.05,18.69,72.09,61.3,,31.265,28.2,42.81,63.2,42.1,47.79,42.94,50.245,34.89,138.49,32.19,84.72,55.565,51.24,20.31,29.04,77.65,72.08,38.62,75.06,33.16,32.31,103.72,50.15,,16.53,90.55,27.14,21.15,72.81,50.73,17.26,40.4,542.8723,,82.78,31.75,38.72,48.95,169.73,22.46,256.71,49.43,52.25,9.44,17.1875,47.3,55.52,36.86,78.61,79.94,36.07,80.41,,69.36,22.21,87.84,,,79.34,28.8,22.615,65.61,57.61,18.54,95.56,103.63,177.12,43.354,51.75,85.96,99.97,47.82,,24.82,75.0,17.06,46.87,43.73,28.54,56.67,126.5065,79.86,65.83,35.38,76.26,39.2984,58.59,94.14,21.59,56.7,61.27,13.0,,20.86,62.37,104.91,32.89,52.09,81.81,39.85,20.175,54.97,119.03,61.09,61.78,29.64,35.049,99.15,33.8,102.38,50.49,139.31,51.09,25.64,47.36,51.59,27.8,18.58,76.87,47.41,62.43,60.01,46.57,21.51,46.26,76.361,95.43,43.01,159.94,73.09,34.06,57.38,51.85,20.86,141.02,68.51,97.07,47.82,127.55,21.0883,111.75,45.35,37.32,43.755,49.43,36.1,38.11,65.41,30.77,114.25,243.4,23.14,42.605,51.78,,69.48,33.24,38.89,82.84,24.18,51.8714,23.71,31.09,39.61,43.43,110.13,79.14,28.37,89.78,41.46,58.27,52.87,15.56,31.21,17.64,17.5,58.72,70.65,34.8,125.02,92.49,37.46,43.38,14.75,57.1,40.32,1188.92,41.8,32.2,82.4,31.34,49.22,27.34,83.65,18.43,119.69,61.43,39.61,37.77,85.79,76.56,71.64,52.87,93.675,29.64,154.4,89.03,154.7,71.61,131.87,29.38,178.66,125.94,,73.38,,44.0,277.5,47.87,152.02,9.56,39.92,46.69,49.14,171.73,47.42,111.88,129.67,35.735,81.48,34.53,87.01,86.9,38.69,46.83,24.83,32.52,184.69,76.14,103.2,87.01,92.48,105.59,75.25,38.11,40.46,73.81,153.12,115.33,87.88,35.51,71.35,50.94,70.98,28.24,80.71,,74.4,22.44,36.96,54.7,155.51,53.75,63.16,90.09,62.18,51.02,101.93,56.15,84.98,79.52,88.44,71.74,33.97,31.18,66.61,43.41,32.24,34.4,20.7675,37.64,,24.4,83.12,94.39,74.05,34.3,81.38,101.73,71.72,39.42,110.98,78.76,57.8125,82.61,46.48,54.96,90.51,66.23,57.35,66.23,57.98,49.05,49.8575,97.03,56.6,79.33,40.87,44.11,151.6,,35.48,79.08,44.55,,16.81,181.15,71.67,29.99,96.48,27.9,43.67,30.72,95.71,48.07,45.88,33.54,73.41,91.88,29.3,31.36
2013-12-11,25.99,80.1942,107.05,52.67,68.8,36.58,74.4,54.64,48.67,41.71,77.43,45.75,243.7,34.81,45.78,14.32,66.3,65.72,160.38,48.7,25.52,64.45,45.99,44.44,68.16,53.68,36.735,42.46,53.07,121.6,16.83,3.68,48.61,113.05,198.96,106.4,77.81,382.19,56.25,83.81,89.27,81.75,26.035,86.42,83.59,106.83,42.475,,61.84,28.02,17.01,120.55,46.11,48.13,40.36,83.9,99.89,467.79,54.84,15.25,66.97,132.56,34.68,40.51,105.64,53.78,37.445,,,278.04,32.84,292.32,24.935,50.65,114.51,11.18,53.1,99.66,32.52,66.23,85.28,32.51,24.86,50.73,58.44,99.9,74.14,35.38,13.55,83.025,54.6,,45.62,33.065,26.44,57.37,130.82,51.39,85.13,94.6,64.94,44.85,24.33,78.93,517.57,130.66,25.97,27.865,22.85,71.86,35.73,71.58,119.89,69.11,118.57,15.55,40.64,51.43,20.88,,27.35,54.7,30.71,46.75,57.93,68.14,122.1,98.12,50.71,27.66,87.28,52.68,55.2,61.31,19.01,73.93,84.53,78.06,53.76,70.52,45.48,55.9,89.47,48.31,14.4,51.47,66.0,68.33,60.63,59.57,,,63.25,21.08,51.37,103.24,54.46,66.67,45.23,73.82,74.55,66.4,78.13,167.73,53.14,86.44,67.24,148.6,40.96,18.47,70.96,60.85,,30.95,28.01,42.5,62.31,40.73,47.05,42.37,49.38,34.45,136.51,32.13,84.24,55.195,50.5,20.16,28.59,75.59,72.2,38.81,74.19,32.69,31.74,101.03,50.56,,16.41,89.7,26.58,20.61,70.61,50.59,16.94,40.16,539.1836,,81.62,31.6,38.32,48.2,167.6,22.43,254.05,48.99,51.61,9.3,16.9375,46.73,54.22,35.84,79.0,78.94,35.27,79.52,,68.21,21.77,86.45,,,78.42,28.01,22.495,65.52,56.405,18.11,95.77,101.93,175.2,43.7,51.075,85.07,99.26,47.57,,24.42,74.53,16.76,46.23,43.77,29.17,56.01,122.2065,78.7,65.4,34.64,75.24,38.9319,57.64,93.11,21.32,56.07,60.79,12.92,,20.19,61.97,105.38,32.58,51.26,80.58,40.13,20.18,55.4,117.01,61.04,60.99,28.94,34.3431,88.25,33.26,100.88,49.98,137.46,50.41,25.25,47.31,51.25,27.1,17.97,75.55,46.56,60.74,58.65,46.01,21.29,45.43,79.057,95.26,42.15,158.34,72.28,34.08,56.26,51.43,20.59,139.52,68.94,96.33,47.37,126.77,20.8966,110.67,44.34,37.67,42.99,48.95,35.69,37.61,64.6,30.12,113.81,239.32,22.5,41.42,52.08,,68.16,33.0,38.71,82.4,23.47,51.9971,23.85,30.8,38.42,43.3,107.52,78.37,27.95,88.06,40.06,57.17,51.45,15.41,31.01,17.6,17.47,58.31,69.81,34.56,124.86,91.54,36.95,43.0,14.7,56.1,40.26,1178.11,40.79,31.87,82.67,30.65,48.43,27.0,84.02,18.07,117.99,60.43,38.87,36.49,85.92,75.48,70.25,52.55,91.175,29.31,151.11,88.06,150.55,70.85,130.69,29.01,176.43,124.12,,73.01,,43.46,270.02,46.17,150.73,9.42,39.38,46.15,48.57,171.09,45.49,109.67,129.48,35.195,80.02,33.91,85.4,86.76,38.2,46.29,24.86,31.39,181.19,75.22,103.99,86.14,90.15,103.44,81.0,37.96,40.28,71.96,150.44,114.58,86.84,35.2,70.37,49.57,70.08,27.87,79.35,,72.73,22.22,36.96,54.3,156.25,53.07,62.93,89.1,61.35,50.7734,101.2,55.46,82.79,78.61,87.1,71.45,33.93,31.03,66.42,42.81,31.59,33.95,21.1175,36.58,,23.91,80.84,93.21,72.14,34.1,80.35,100.87,69.98,39.04,108.66,77.01,57.3,81.03,46.04,53.9,87.86,64.6,56.29,64.39,56.33,48.49,51.415,95.25,57.68,77.85,40.57,43.52,147.89,,34.34,79.09,43.76,,16.58,180.7,70.74,29.3,95.08,27.6,43.06,30.04,94.26,48.49,44.64,32.91,72.9,90.34,28.52,31.09
2013-12-12,25.45,80.0771,107.93,52.39,68.77,36.29,74.08,53.99,48.11,40.59,77.15,45.51,245.97,35.12,45.89,13.85,65.14,65.64,159.38,49.42,25.45,64.37,45.92,43.76,67.54,54.12,36.155,42.97,52.79,122.35,16.72,3.69,48.98,112.57,199.82,106.52,76.69,381.25,56.94,83.14,88.69,81.9,26.22,86.03,83.67,107.48,42.53,,61.12,28.11,16.66,119.67,45.75,48.06,40.75,83.3,101.21,465.9,55.26,15.25,66.55,132.96,35.36,40.23,105.0,53.7,36.73,,,277.87,32.84,291.77,24.93,50.55,114.38,11.48,53.375,99.13,32.15,66.17,85.57,32.4,24.72,51.7,58.17,99.57,74.05,35.34,13.42,82.76,54.03,,45.13399999999999,32.74,26.73,57.13,131.99,51.33,84.28,93.31,63.97,45.51,24.335,80.11,515.02,129.54,26.14,27.13,22.85,71.48,36.57,71.26,119.53,69.48,118.22,15.63,40.81,50.98,20.51,,27.28,54.97,30.76,46.62,57.38,67.57,120.99,99.78,50.91,28.21,86.84,52.59,53.81,60.46,18.99,74.25,82.94,76.53,53.03,69.63,44.62,55.74,89.66,47.3,14.18,51.38,65.36,68.19,60.19,59.42,,,63.5,20.97,51.37,102.84,54.4,66.8,45.45,73.07,73.86,66.61,79.18,168.0,52.45,87.16,66.71,146.27,41.37,18.4,70.57,61.22,,30.81,27.9,42.63,62.54,40.42,46.41,42.46,51.83,34.29,136.34,32.19,81.99,55.99,50.5,20.25,28.78,74.84,72.09,38.57,73.44,32.66,31.65,100.42,51.01,,16.39,89.89,26.54,20.49,70.27,49.57,17.01,40.05,535.515,,81.09,31.405,38.38,47.12,168.33,22.33,252.03,49.59,51.48,9.43,16.8,46.32,53.64,35.66,78.53,78.56,35.1,80.24,,68.23,21.65,86.29,,,79.81,28.15,22.3,65.32,55.865,17.85,94.96,100.47,173.37,43.566,50.795,84.94,101.0,48.5,,24.47,74.23,16.68,46.18,45.07,29.05,56.92,122.7665,78.43,66.21,34.39,74.61,39.5707,56.49,91.16,20.64,56.31,60.37,13.08,,20.2,60.92,103.83,32.88,51.09,82.65,39.21,19.995,54.97,117.05,60.64,60.8,29.1,34.2059,87.75,33.24,101.3,49.23,137.98,50.58,25.53,46.89,50.81,27.45,18.79,76.5,46.61,60.25,58.5,46.02,21.47,45.31,78.25399999999999,94.1,41.97,156.75,71.71,33.98,55.65,51.19,20.83,140.64,68.01,96.54,47.32,126.58,20.53,110.26,43.79,37.2,42.85,48.32,36.18,37.22,64.86,30.48,114.0,240.03,22.54,41.86,51.65,,68.68,32.11,38.79,82.76,23.28,53.3328,23.52,30.98,38.115,42.96,108.03,78.54,27.98,87.51,39.6,57.14,51.22,15.11,31.1,17.49,17.35,58.64,68.9,33.6,124.92,91.24,37.18,43.01,14.6,56.04,40.2,1175.24,40.5,32.12,81.28,30.25,48.32,26.52,82.3,18.06,118.27,60.37,39.06,36.57,85.32,75.82,69.97,52.79,91.96,29.27,153.68,88.33,149.71,71.22,128.0,28.82,179.08,124.68,,72.73,,43.0,274.0,46.26,151.56,9.52,39.32,46.35,49.0,173.02,45.36,110.53,129.47,35.31,80.28,33.73,85.71,86.48,38.24,46.42,24.8,31.55,179.44,75.18,101.38,86.96,90.1,103.19,80.33,38.07,40.2,72.01,148.37,114.29,86.61,35.11,70.21,49.41,70.09,27.73,80.55,,71.84,22.31,36.23,53.42,156.63,52.17,62.89,89.2,61.25,50.74,100.23,55.52,82.6,78.02,86.63,71.36,33.59,31.2,65.82,42.42,31.51,33.89,21.045,37.62,,23.69,80.93,91.24,71.01,33.78,80.485,100.95,70.59,39.2,108.09,75.89,58.06,80.72,45.88,54.41,87.29,64.19,56.44,65.36,55.26,48.13,50.86,96.01,57.55,78.86,40.69,43.5,148.63,,34.36,78.5,43.81,,16.76,179.49,70.25,29.63,97.14,27.78,43.41,29.91,95.36,48.24,44.8,33.51,71.6,90.0,28.78,31.17
2013-12-13,26.23,79.2042,109.85,52.37,68.45,36.4,73.94,60.89,48.41,40.34,77.02,47.74,250.87,35.02,45.8,13.68,65.02,65.96,159.82,49.73,25.67,64.25,45.8,45.72,67.93,54.2,36.115,43.25,52.81,123.69,16.7,3.69,49.28,112.16,201.95,106.68,76.76,384.24,56.3,84.15,87.75,81.61,26.25,86.16,78.3,107.72,42.58,,61.45,28.53,16.77,119.24,45.65,48.66,40.8,83.68,101.11,465.18,55.16,15.18,66.27,133.83,35.34,40.51,105.45,54.02,36.685,,,275.32,32.91,297.8,24.955,50.73,114.06,11.39,53.785,98.46,31.67,65.68,86.05,32.34,24.77,51.75,58.42,99.26,73.91,35.99,13.55,82.45,54.17,,45.11,32.88,27.0,56.4,131.54,51.22,83.25,93.25,63.98,45.04,24.505,81.51,512.85,130.01,26.21,28.79,22.68,71.47,36.12,71.31,121.21,69.43,117.91,15.25,40.75,51.13,20.24,,27.57,55.41,30.73,46.77,57.99,67.31,119.9,100.14,50.97,28.37,87.18,53.02,54.2,60.48,18.96,74.01,82.45,76.39,53.29,69.62,44.64,55.72,89.59,47.58,14.24,51.63,65.36,68.19,60.3,59.22,,,63.58,22.22,51.55,102.58,54.33,66.76,45.68,72.64,72.67,66.2,79.51,168.79,52.21,87.6,66.62,145.01,41.59,18.53,70.97,61.2,,30.72,27.7,43.02,62.73,40.49,46.24,42.51,53.32,34.34,137.9,31.71,81.47,55.92,50.78,20.09,28.7,74.79,72.36,38.81,73.31,32.93,32.08,100.3,51.56,,16.59,90.26,26.84,20.4,71.4,49.64,16.88,40.04,530.9254,,81.12,31.39,38.49,46.58,168.39,22.62,251.55,49.39,51.76,9.36,16.8,46.83,53.91,35.77,79.01,78.95,35.02,81.37,,67.51,22.01,86.61,,,79.52,28.04,22.09,65.55,56.04,18.07,94.84,99.91,172.8,44.088,51.135,84.7,102.43,48.89,,24.29,75.02,16.5,47.83,44.97,29.49,56.82,120.9799,78.95,66.46,34.58,74.22,39.1099,56.76,91.35,20.67,56.17,60.09,13.04,,20.02,61.18,103.92,32.83,50.95,82.27,39.23,19.96,54.08,117.44,60.5,61.17,29.15,34.3137,89.13,33.86,102.23,49.39,139.03,50.94,25.505,47.11,51.07,27.2,18.63,76.19,46.56,60.2,58.51,46.57,21.28,45.37,78.797,94.44,41.53,157.39,71.83,33.85,55.89,51.19,21.2,139.64,67.66,97.0,47.25,126.43,20.4866,110.66,43.97,37.1,42.605,48.38,35.8,36.69,65.05,31.09,113.75,241.02,23.08,41.78,51.41,,68.68,31.65,38.55,82.71,23.28,52.7099,23.36,30.94,38.2,45.62,108.92,78.74,27.95,87.97,39.77,57.58,51.59,15.02,30.76,17.66,17.5,58.65,68.82,33.23,126.47,91.11,38.25,42.63,14.55,56.16,40.42,1171.27,40.34,31.86,80.93,30.25,48.08,26.24,82.37,18.03,118.97,61.43,38.97,36.29,85.24,75.38,70.01,52.8,91.455,29.25,151.82,88.19,149.54,71.6,129.06,28.73,179.75,124.25,,72.58,,43.71,269.59,46.19,149.19,9.53,39.32,46.77,48.84,175.19,46.46,110.52,129.9,35.87,79.69,33.94,86.44,87.54,38.175,46.54,24.79,31.85,177.97,75.43,100.41,86.37,89.76,103.79,80.73,38.14,40.12,72.2,151.63,114.58,86.49,34.99,69.73,50.0,69.32,27.32,80.48,,71.56,22.11,36.28,53.19,156.29,51.98,62.36,89.31,61.17,50.56,101.34,55.5,81.38,78.37,86.49,72.03,33.11,31.29,65.55,41.95,31.46,33.85,20.9225,38.53,,23.56,81.33,91.96,70.48,33.91,80.375,101.38,71.99,39.06,107.35,76.46,58.62,81.2,46.13,56.13,88.07,64.63,57.05,65.18,55.98,47.84,51.84,96.03,57.01,79.05,40.53,43.73,148.85,,34.25,78.08,43.62,,16.37,181.76,70.59,30.01,97.47,27.74,43.32,29.65,95.31,47.84,45.32,33.81,71.81,90.51,28.47,31.58
2013-12-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-12-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-12-16,26.61,79.6428,109.27,53.37,68.45,36.53,74.62,58.5,48.74,40.66,77.515,47.185,248.64,35.25,45.97,13.96,65.61,66.36,159.66,50.28,25.72,64.8,45.9,45.39,68.06,55.58,36.125,43.69,52.83,123.78,16.655,3.59,49.83,112.12,203.86,109.0,76.09,388.97,58.37,85.51,87.69,81.85,26.59,86.14,79.07,107.3,43.025,,61.63,28.71,16.74,119.04,50.1,49.06,40.96,84.52,103.63,464.0,55.24,15.24,66.14,134.72,35.87,41.73,105.88,54.65,36.915,,,273.6,33.14,304.76,25.275,50.88,113.96,11.4,54.695,98.97,31.77,65.62,87.38,32.515,24.96,52.6,59.13,99.2,72.17,36.47,13.695,81.6887,54.32,,45.326,32.86,26.77,56.2,131.36,50.83,83.95,93.34,64.04,45.56,24.62,82.36,515.38,133.09,26.39,28.405,22.79,72.18,35.82,71.86,120.56,69.79,118.0,15.17,40.97,51.16,20.68,,27.84,55.06,30.95,47.16,58.71,67.79,120.22,100.72,50.9,27.92,88.87,53.72,54.32,59.49,19.15,75.31,84.04,77.46,53.64,70.51,44.89,56.11,91.71,47.75,14.3,52.29,66.05,68.51,60.02,60.4,,,63.86,22.06,53.11,102.1,54.59,68.03,45.96,73.16,73.43,66.89,79.87,169.74,51.91,87.16,67.405,144.72,41.74,18.645,72.87,61.89,,31.42,27.78,42.8,65.88,40.76,47.01,42.7,53.81,34.6,139.85,31.82,83.44,56.69,51.27,20.35,28.46,75.94,73.66,38.94,72.82,32.84,32.01,100.37,53.1,,16.86,90.92,26.98,20.21,71.42,49.91,17.05,41.44,537.0265,,80.94,31.525,38.69,46.51,170.95,22.76,253.92,50.13,51.31,9.505,16.9175,47.18,53.68,36.06,79.1,79.35,35.06,82.78,,67.71,22.15,87.37,,,81.26,28.21,22.14,66.4,56.045,18.23,94.81,100.11,177.85,44.368,51.715,84.19,102.6,49.65,,24.45,74.865,16.43,48.38,45.15,29.52,57.79,120.7599,79.99,67.08,35.07,75.46,39.7173,57.33,91.37,21.04,56.42,60.55,13.27,,19.91,60.95,104.03,32.7,51.83,82.2,39.27,20.03,54.34,118.8,60.43,60.51,29.48,34.3137,89.84,33.145,103.02,49.19,140.05,51.01,25.665,47.13,51.24,27.44,18.73,77.0,46.78,60.04,58.49,47.085,21.43,45.13,79.675,95.45,41.755,157.46,73.92,33.855,56.34,51.31,21.71,140.86,67.7,95.65,47.38,127.66,21.2,110.96,44.08,37.24,43.175,48.09,35.59,36.885,65.36,30.92,115.16,242.53,22.77,41.9,51.61,,69.4,32.29,38.72,82.86,23.16,52.3299,23.01,31.08,38.22,45.62,109.66,78.92,27.86,89.41,40.03,57.82,52.05,15.04,31.08,17.77,17.63,58.69,69.63,33.54,127.94,90.95,38.21,43.17,14.67,57.31,40.98,1174.25,40.36,32.11,81.0,30.25,48.1,26.32,81.69,18.11,120.48,62.17,39.25,36.14,84.75,75.48,71.6,53.22,91.2,29.41,151.04,88.68,151.01,72.61,130.48,29.04,179.52,125.02,,72.79,,44.13,268.45,46.01,148.75,9.57,39.82,47.54,49.08,175.56,46.15,110.96,132.05,36.305,80.17,33.88,86.63,85.45,38.23,46.8,25.09,31.98,177.31,76.22,101.6,87.0,89.53,104.68,81.47,38.46,40.38,73.66,152.28,115.36,86.9,35.35,70.02,51.335,70.57,27.67,80.03,,71.56,22.55,36.2,53.75,156.26,52.09,62.17,90.85,61.62,50.76,102.24,55.32,81.89,80.16,87.05,73.59,33.59,31.49,66.32,42.29,32.11,34.15,21.1425,38.47,,23.42,80.92,91.18,71.06,34.13,80.85,102.13,73.32,39.38,108.53,76.82,58.6725,82.04,46.75,56.71,87.77,65.22,57.76,64.76,56.33,48.26,51.9375,96.72,56.88,81.66,41.02,43.98,149.94,,35.33,77.74,43.73,,16.46,182.82,71.25,30.61,98.8,27.99,43.64,29.88,97.22,47.67,46.04,33.89,73.23,90.4,28.56,32.0
2013-12-17,26.1,79.2842,108.46,53.63,68.35,36.61,74.0,57.67,48.94,41.48,77.25,47.5,248.12,35.25,45.82,13.94,65.75,66.01,159.89,49.36,25.79,64.51,45.53,45.58,68.77,56.0,35.34,43.75,52.18,123.06,16.8,3.65,50.12,111.0,203.7,108.58,76.39,387.65,56.98,84.66,86.89,81.82,26.57,85.28,79.11,107.4,43.16,,63.3,29.1,17.06,117.93,53.56,49.11,41.45,84.11,104.6,461.76,56.37,15.18,65.55,135.88,35.49,41.22,105.75,54.43,36.605,,,271.51,32.86,302.63,25.06,51.1,113.63,11.44,55.39,101.11,31.48,65.38,86.92,32.48,24.97,52.35,58.72,98.8,71.61,36.55,13.81,80.395,54.93,,45.93,32.72,26.36,56.37,130.11,50.67,83.78,92.24,63.58,45.49,24.525,82.89,512.64,133.25,26.45,28.055,22.89,71.79,35.82,71.05,122.14,69.06,117.55,15.06,42.74,52.22,20.92,,27.67,55.57,31.44,47.105,57.93,66.81,118.74,101.68,50.69,26.94,88.3,53.35,53.55,59.03,18.91,74.76,83.71,77.6,54.99,70.66,46.16,55.71,91.21,47.35,14.5,52.33,65.28,68.38,60.22,59.65,,,63.88,22.75,52.58,102.06,54.76,67.1,45.63,72.75,74.03,66.46,79.825,169.02,51.62,85.84,66.89,145.51,41.51,18.65,73.45,61.65,,31.365,27.73,42.7,66.39,41.1,47.1,42.1,54.86,34.9,139.09,31.94,84.25,56.61,51.05,20.15,28.72,75.8,73.16,39.08,73.05,32.86,31.945,101.0,53.16,,16.7,91.44,27.03,20.25,70.08,49.58,17.22,41.53,535.4649,,80.56,31.68,38.25,46.57,170.49,22.72,250.06,49.35,51.53,9.39,16.97,45.54,53.83,36.32,78.62,79.51,35.0,84.36,,67.14,22.32,86.48,,,80.84,27.98,22.08,66.51,55.7,18.41,94.11,99.07,175.76,44.443999999999996,52.17,84.05,102.0,47.54,,24.655,74.69,16.37,48.36,45.22,28.87,57.44,118.6432,79.96,67.29,34.47,75.28,39.7382,58.22,90.66,20.96,55.72,59.83,13.08,,20.1,61.94,102.75,33.43,51.75,82.91,39.1,19.915,54.6,117.48,60.34,60.76,29.37,34.5098,89.55,32.71,102.39,49.22,140.85,50.08,25.715,46.65,52.18,27.55,18.32,77.63,46.44,60.35,58.71,46.84,21.17,44.7,79.795,94.38,41.94,158.42,73.63,33.96,56.59,50.74,22.22,139.8,67.48,95.05,47.21,131.39,21.13,112.4,44.52,37.45,43.045,47.9,34.85,36.52,65.52,30.52,113.73,241.69,22.92,41.86,51.67,,67.61,32.14,39.31,82.63,23.11,53.5528,23.15,31.06,38.38,45.15,109.57,78.14,27.87,89.16,39.95,57.5,51.51,15.11,31.11,17.35,17.21,58.99,69.84,33.63,127.34,90.21,39.01,42.9,14.63,57.85,40.64,1160.9,40.15,31.9,80.46,30.14,47.61,26.16,80.91,18.02,119.92,61.39,39.07,36.33,84.65,74.65,72.83,52.88,91.805,29.29,153.25,87.95,149.52,72.6,131.41,29.17,182.43,125.24,,72.92,,44.2,261.88,45.88,147.32,9.52,40.53,48.22,48.96,174.35,45.86,110.53,131.7,35.985,79.76,33.27,86.79,84.99,38.045,46.62,24.76,31.73,177.31,75.81,101.1,85.54,90.17,104.99,81.37,38.81,40.31,72.84,152.6,114.6,87.25,35.26,69.59,52.95,70.17,28.41,79.77,,71.65,23.0,36.03,53.79,154.77,52.1,61.65,90.32,61.36,50.72,102.32,55.3,80.9,79.81,86.57,73.37,33.16,31.54,65.8,42.43,32.1,33.85,21.155,37.31,,23.37,80.25,91.63,70.73,34.04,80.515,101.98,74.1,39.12,107.62,76.25,58.7675,82.24,46.99,56.49,88.02,65.22,57.79,65.58,56.58,47.56,53.3125,96.1,56.25,83.4,40.8,43.59,151.53,,36.84,77.25,43.46,,16.47,182.48,70.41,30.1,99.89,27.87,44.265,30.05,96.75,47.46,45.96,34.1,71.87,90.63,28.07,31.64
2013-12-18,26.23,78.6813,109.27,54.32,69.61,38.12,75.62,59.04,49.78,43.14,79.09,48.27,254.17,35.9,46.51,14.21,67.07,66.59,164.9,50.25,26.06,65.35,45.85,46.55,63.81,57.16,35.355,44.27,52.74,128.65,17.03,3.65,51.24,112.73,209.41,111.82,78.22,395.96,57.52,86.52,89.02,83.93,26.915,85.87,79.65,107.28,43.605,,64.27,29.49,17.18,119.63,53.15,49.63,42.04,85.99,106.93,470.56,57.89,15.69,67.24,135.49,36.25,41.96,108.55,56.03,37.45,,,280.64,33.89,309.69,25.59,52.59,116.14,11.54,55.86,103.0,31.79,66.77,88.17,32.58,25.75,52.43,59.79,100.04,72.2,37.11,13.69,81.24,55.76,,45.648,33.215,26.64,56.49,130.34,51.52,85.04,93.4,64.64,46.36,25.135,84.64,516.89,136.03,26.79,28.555,22.99,73.45,36.41,72.22,121.43,69.4,118.5,15.09,43.33,53.36,21.0,,27.93,56.29,31.84,48.29,59.23,69.69,121.6,103.27,51.96,27.11,89.41,54.45,53.47,60.03,20.11,76.86,86.29,79.64,55.29,72.2,46.49,55.82,91.91,48.22,14.79,52.92,66.15,69.73,62.27,59.34,,,64.78,22.86,53.13,104.08,55.41,67.24,46.08,74.0,74.64,67.95,81.0,170.42,52.5,84.64,67.98,147.7,42.01,19.14,75.0,62.21,,31.875,27.93,43.1,67.55,41.82,48.02,43.51,55.57,35.18,139.72,31.98,84.11,57.47,52.3,20.45,28.77,77.94,74.8,40.05,72.72,33.46,32.59,102.7,52.76,,15.65,93.55,27.41,20.45,73.59,49.73,17.37,41.27,542.9174,,81.74,31.38,38.58,45.8,174.84,22.59,254.82,49.91,52.45,9.52,17.2275,46.55,54.66,36.84,80.05,80.83,35.53,84.69,,67.69,22.39,88.45,,,81.52,28.27,22.425,67.52,56.575,18.86,95.8,100.73,178.7,45.03,52.0,85.54,104.62,49.11,,25.15,75.81,16.82,49.49,45.68,29.35,58.96,120.4132,81.19,67.85,35.36,76.71,40.911,60.21,92.64,21.29,57.24,60.34,13.27,,20.47,62.7,105.14,34.33,52.52,84.19,40.02,20.04,54.76,120.8,60.53,61.57,30.36,36.6961,90.11,33.04,104.78,50.51,143.73,51.31,25.925,48.32,53.1,27.91,18.66,78.44,47.4,60.66,59.54,47.87,21.79,45.18,80.206,95.93,42.55,161.03,75.12,34.64,57.76,51.9,22.65,146.47,68.05,96.6,48.07,135.8,21.72,113.78,44.78,38.16,43.71,48.9,34.72,36.58,66.16,31.62,114.14,245.26,21.81,42.84,52.14,,67.45,31.9,39.595,83.68,23.14,53.7485,23.28,31.61,39.275,45.14,111.48,77.91,28.1,90.74,40.04,59.37,51.64,15.32,31.9,17.5,17.35,59.48,70.55,34.6,129.53,92.26,39.73,43.32,14.71,57.73,40.95,1187.99,40.63,32.2,81.42,30.77,48.47,26.51,82.38,18.41,122.5,62.83,40.21,37.16,85.48,75.64,75.09,53.78,92.615,29.68,155.67,90.59,152.15,73.98,132.63,30.64,183.95,126.66,,73.18,,44.74,271.72,46.75,149.56,9.6,40.45,48.91,50.39,177.09,45.77,113.11,133.38,36.685,81.12,32.98,88.73,85.87,38.84,47.45,25.7,32.38,179.92,76.93,101.86,87.26,92.35,107.43,82.91,39.42,41.01,74.25,155.07,114.83,88.44,35.81,71.43,52.65,69.88,27.97,80.55,,73.76,23.2,36.27,55.39,154.57,53.15,63.55,102.02,62.5,51.2534,106.42,55.72,81.41,82.86,88.14,74.72,33.9,32.46,67.6,43.1,32.79,34.38,21.5825,37.29,,23.56,80.53,93.64,72.38,34.62,81.78,102.98,75.72,40.12,109.81,78.02,59.835,83.55,48.1,57.74,89.9,65.75,58.32,68.63,57.76,48.47,53.8375,98.8,57.34,82.1,41.55,44.93,156.15,,36.65,77.94,43.99,,17.0,186.67,72.42,31.39,99.54,28.38,45.19,30.59,99.54,48.21,47.0,34.7,72.73,92.8,28.82,32.17
2013-12-19,26.12,77.7799,108.4,52.63,69.63,38.03,79.51,58.13,49.66,43.79,79.425,48.045,251.0,35.79,46.38,14.12,66.63,66.0,165.29,50.36,25.7,65.17,46.01,46.6,63.13,56.47,35.285,44.45,53.25,130.75,16.88,3.65,51.37,112.6,208.17,110.84,78.11,395.19,56.39,85.84,88.75,83.09,26.36,86.59,79.02,110.92,43.515,,62.63,29.91,17.66,118.01,51.44,49.33,41.84,86.41,105.92,470.84,57.38,15.75,67.06,135.17,36.59,41.35,108.02,55.67,37.215,,,277.21,33.87,308.39,25.375,53.84,116.36,11.62,54.59,102.15,33.47,66.77,87.54,32.9,25.56,51.94,60.72,100.36,73.0,38.05,13.54,82.01,54.69,,45.604,32.875,27.21,56.48,129.12,51.4,85.32,92.54,64.24,46.54,25.39,83.68,514.58,137.2,26.67,28.135,22.76,73.64,38.31,71.9,122.6,69.08,117.99,15.18,43.2,53.07,21.07,,27.88,56.48,31.36,48.51,59.12,70.14,123.22,104.96,51.88,27.51,89.41,53.9,52.79,59.56,20.16,76.58,86.32,79.71,55.83,72.97,46.29,55.3,93.17,47.8,14.68,51.02,65.6,69.19,61.69,60.75,,,64.5,23.42,53.4,102.95,54.85,67.07,46.12,73.91,75.01,68.66,82.665,169.03,52.04,87.27,67.885,142.78,41.88,19.33,74.48,61.56,,31.985,27.22,42.96,66.795,42.05,48.01,43.27,55.05,35.19,139.69,31.6,84.98,57.27,52.19,20.67,28.67,78.83,75.22,39.68,73.02,33.97,33.22,100.84,51.92,,15.3,92.66,27.32,20.17,73.43,49.36,17.42,40.3,543.6531,,81.6,30.755,38.29,45.7,174.77,22.78,253.39,49.42,52.27,9.55,16.9025,45.66,52.58,35.8,79.95,80.54,35.52,84.35,,68.2,22.44,88.64,,,81.67,28.48,22.49,67.96,56.025,18.87,96.26,101.69,180.22,44.526,51.905,85.1,103.51,50.11,,25.14,75.69,16.78,48.85,45.16,29.23,59.15,119.6999,81.82,67.59,35.25,76.02,40.7434,60.57,91.98,21.2,57.23,60.24,13.27,,20.22,62.7,104.38,34.76,53.05,83.92,39.86,19.835,54.62,120.6,60.6,60.92,30.26,36.3137,89.61,32.51,104.57,50.14,142.99,51.31,25.63,48.39,53.02,27.41,18.62,77.96,47.27,59.7,58.64,47.72,21.67,45.07,80.538,95.14,42.69,160.59,74.2,34.43,57.17,52.27,22.61,143.5,68.4,95.98,48.07,136.41,22.08,113.81,44.68,38.22,42.855,48.79,34.91,36.25,65.85,30.86,113.73,240.72,21.62,42.53,52.23,,67.87,33.16,39.46,83.73,22.76,53.8199,23.85,31.5,39.13,45.13,110.55,77.78,28.42,90.51,40.64,59.28,52.39,15.38,32.1,17.36,17.21,59.1,72.6,36.6,129.14,92.93,38.04,44.9,14.55,57.29,40.22,1191.57,40.52,31.65,81.66,30.71,48.2,26.7,81.9,18.25,123.87,61.84,40.45,36.73,85.48,76.0,74.89,53.1,92.65,29.33,151.14,90.17,151.16,72.92,130.98,30.28,187.55,127.15,,72.43,,45.91,270.55,46.21,150.24,9.59,39.74,49.0,50.61,175.14,45.65,114.03,133.94,36.66,81.78,33.0,88.49,87.21,38.575,47.02,25.58,32.55,180.15,76.06,101.95,86.47,92.55,106.54,83.36,39.14,40.79,73.82,154.0,114.53,88.31,36.11,71.03,52.49,69.48,27.47,80.73,,73.85,22.99,36.26,54.97,156.64,53.01,62.15,90.43,62.55,51.3334,108.16,55.43,82.02,82.13,88.79,74.07,33.84,32.74,67.9,42.46,32.57,34.45,21.5125,37.27,,23.1,79.02,93.44,72.39,34.29,82.095,103.18,74.87,40.04,109.5,76.77,59.62,84.12,46.66,57.16,88.6,65.85,58.13,69.95,56.65,48.43,54.02,99.02,56.94,82.1,41.23,45.02,153.52,,36.89,77.24,43.89,,16.88,185.11,71.95,31.27,102.6,28.15,44.31,30.74,99.43,48.33,47.12,34.16,72.75,92.61,29.22,32.31
2013-12-20,26.33,78.4314,109.36,52.59,69.82,37.84,80.55,59.26,50.01,43.36,79.97,49.19,250.5,36.15,46.72,14.32,66.98,65.65,162.51,51.03,25.89,65.74,45.99,47.7,63.59,57.03,36.75,44.26,53.77,130.64,17.19,3.69,52.03,114.03,210.86,111.81,77.95,402.2,56.16,87.33,89.59,82.94,26.995,86.41,78.77,111.3,43.9,,64.2,29.82,17.87,118.76,51.65,49.58,41.8,87.57,107.5,473.19,56.96,15.6,68.39,136.67,36.68,39.66,108.88,56.25,37.57,,,283.34,33.88,314.34,25.465,53.37,115.6,11.84,55.02,103.5,33.54,66.56,88.93,32.93,25.8,52.38,60.7,101.19,71.98,38.85,13.555,83.74,54.67,,45.6,33.24,27.11,56.54,130.02,52.01,85.25,92.96,64.74,46.73,25.47,83.79,533.14,137.75,26.92,28.565,23.25,74.73,38.43,72.87,127.0,69.88,118.53,15.11,42.7,53.72,21.13,,28.08,59.3,31.04,49.08,61.73,70.06,122.78,106.47,52.21,27.55,90.08,54.0,53.52,60.08,20.58,78.29,87.75,80.9,56.49,72.4,47.41,55.45,94.56,48.42,14.91,51.09,66.61,69.5,62.64,60.94,,,64.55,23.54,54.58,104.24,54.77,67.69,46.58,74.35,75.93,69.34,84.26,170.69,51.96,88.73,68.96,142.12,42.11,19.34,75.72,62.49,,32.595,27.26,43.55,67.61,42.63,45.62,44.06,55.12,35.69,142.71,32.61,88.1,57.83,52.66,20.81,29.14,79.37,75.73,41.11,73.04,34.3,33.58,101.83,52.3,,15.42,93.37,27.36,20.4,74.66,49.3,17.43,40.99,550.8603,,81.77,31.745,38.57,46.03,175.16,22.93,248.34,50.54,52.49,9.56,17.1675,46.89,53.11,36.08,80.04,80.17,36.07,87.04,,68.05,22.415,89.55,,,82.03,28.54,22.365,68.74,56.43,19.07,96.3,101.89,180.02,44.891999999999996,52.605,85.64,104.92,51.34,,25.055,75.28,16.9,48.35,45.42,29.81,60.12,121.4499,81.87,68.74,35.83,76.44,41.466,61.2,92.09,21.77,57.7,61.19,13.32,,20.21,63.12,105.18,35.22,48.08,83.88,40.04,19.85,54.95,121.73,60.52,61.04,30.55,36.6471,90.0,32.79,105.49,50.2,144.21,51.36,25.885,47.97,53.9,27.95,18.86,78.6,47.62,60.22,58.96,48.15,21.69,45.52,81.705,96.51,43.42,161.5,77.3,34.67,56.89,53.12,22.72,141.44,68.61,96.17,48.13,136.72,22.08,113.73,45.72,38.57,43.63,49.32,35.16,36.8,65.61,30.93,114.34,241.07,22.17,42.51,52.27,,67.94,34.52,39.96,84.82,22.64,53.6671,23.98,32.86,38.67,45.35,112.26,78.37,28.4,91.32,40.49,60.81,51.99,15.685,31.64,17.75,17.58,59.75,71.48,36.37,128.76,92.8,44.82,45.15,14.64,57.62,40.56,1190.95,40.5,31.75,81.81,30.25,48.75,26.82,81.84,18.62,126.21,61.89,40.64,36.83,85.52,76.37,75.4,53.08,93.31,29.68,152.26,91.33,151.82,74.03,130.88,30.66,187.29,127.54,,72.91,,46.96,278.69,46.39,153.05,9.63,41.16,56.1,51.47,175.05,46.09,116.51,135.41,37.01,82.45,33.29,88.39,87.06,38.83,47.25,25.61,32.95,182.15,77.44,102.12,87.27,91.9,106.89,83.69,39.63,41.06,76.0,154.71,113.69,89.8,36.39,71.55,55.655,69.7,27.685,80.56,,74.72,22.51,36.45,54.94,160.11,53.74,62.49,90.62,62.49,51.9,108.57,56.06,83.13,82.88,89.18,74.92,33.21,33.06,68.34,42.84,37.29,34.3,21.51,37.39,,23.02,79.4,95.19,73.35,34.38,81.8,103.33,77.35,40.05,110.66,76.07,61.4475,84.16,47.49,57.34,88.84,66.56,59.27,71.83,57.35,48.08,53.9925,99.58,59.04,82.68,41.56,44.96,155.28,,37.01,77.43,44.37,,17.01,185.35,72.97,31.4,103.8,28.21,44.71,31.1,98.68,48.43,47.52,34.08,73.39,92.74,29.22,32.38
2013-12-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-12-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-12-23,26.18,81.4413,109.84,52.58,70.03,38.44,81.55,59.47,50.62,43.04,79.94,49.46,255.87,35.86,46.41,14.39,67.47,66.35,165.96,51.24,25.77,65.94,46.11,47.51,62.46,58.04,36.165,44.65,53.7,130.9,17.51,3.75,52.06,113.2,213.89,113.07,78.42,402.92,58.31,87.48,91.15,82.68,27.0,85.96,78.49,112.52,43.945,,64.22,30.39,18.15,117.99,52.06,49.66,41.76,88.31,108.4,472.32,57.54,15.69,68.9,136.4,37.24,40.61,109.43,56.58,37.505,,,281.61,34.37,315.42,25.445,53.33,117.04,11.97,55.83,103.71,33.31,66.99,89.96,33.07,25.97,53.11,61.81,101.75,72.15,39.15,13.72,84.175,55.31,,46.224,33.115,27.43,57.04,131.4,52.05,85.99,92.49,64.63,47.13,25.495,83.12,531.03,138.66,26.81,28.6,23.06,75.01,38.57,73.07,126.09,69.56,118.69,15.06,42.79,54.58,21.57,,28.24,59.05,31.36,49.32,61.23,70.52,122.8,106.5,52.41,27.57,90.64,54.02,54.05,61.59,21.13,76.74,88.42,81.43,56.6,73.28,48.5,55.99,94.87,48.19,14.84,54.35,66.55,69.05,63.26,60.81,,,64.12,23.86,55.3,104.28,54.77,68.32,46.14,74.76,77.05,69.37,83.81,174.82,51.85,89.54,69.98,144.24,42.16,19.48,75.44,62.54,,32.755,27.14,43.58,68.68,42.28,46.14,44.99,57.77,35.73,142.19,32.31,89.51,58.39,52.49,20.95,29.57,79.02,76.1,40.95,73.45,34.59,33.92,101.72,51.64,,15.15,93.18,27.4,20.39,74.99,49.16,17.56,41.29,558.1075,,82.3,31.8,38.57,46.14,176.47,23.34,252.41,50.3,53.16,9.63,17.255,46.04,52.96,36.22,80.56,80.22,36.61,87.62,,68.73,22.54,89.72,,,81.53,28.83,22.4,69.07,56.905,19.29,95.56,103.07,182.23,45.211999999999996,52.67,85.75,107.38,51.28,,25.32,76.32,17.0,48.88,46.2,30.1,60.96,123.7365,82.7,69.51,36.25,77.16,42.0628,61.12,92.03,21.68,58.24,61.54,13.46,,20.12,63.85,104.54,35.49,47.44,80.8,40.16,19.945,55.55,122.28,60.34,60.98,30.99,37.9902,90.84,33.19,106.03,50.55,145.06,51.55,25.79,48.4,54.4,28.14,18.89,78.08,47.77,60.28,59.36,48.28,22.49,45.97,81.51,96.3,44.08,160.4,77.24,34.7,57.4,53.17,22.87,145.43,68.38,96.69,48.09,136.8,22.37,114.56,46.5,38.14,44.385,49.36,35.18,36.62,66.78,31.11,115.33,243.08,21.49,42.72,52.85,,67.62,34.75,39.76,84.7,22.49,54.3685,24.12,32.57,38.555,45.55,112.53,77.77,28.37,91.83,40.38,61.29,52.42,15.78,31.87,17.9,17.78,59.62,71.21,36.93,128.25,93.23,37.84,45.48,14.88,57.83,40.98,1187.25,40.78,31.74,81.86,30.35,49.23,26.83,81.31,19.71,126.2,62.32,41.05,36.99,85.25,77.02,75.92,53.08,92.75,29.76,151.8,91.5,151.55,74.41,134.39,31.0,185.19,127.96,,72.84,,47.05,278.01,46.43,152.65,9.82,41.69,56.07,51.68,174.87,46.61,116.35,136.79,36.975,83.08,33.35,89.09,87.57,39.16,47.11,25.69,33.09,181.42,77.49,101.64,87.32,92.81,107.93,84.03,40.0,40.88,76.23,153.96,114.53,88.97,36.76,72.21,56.01,69.69,27.86,80.95,,75.01,22.89,36.49,54.94,159.56,54.26,61.88,90.5,62.71,52.0334,108.84,56.11,83.4,83.38,89.16,75.95,33.34,33.02,68.69,43.36,36.38,34.69,21.4825,36.98,,23.12,79.68,93.36,74.35,34.76,82.475,103.96,77.1,40.49,110.82,76.31,60.96,85.47,48.36,57.69,89.11,66.03,59.47,73.48,57.14,48.58,54.5075,99.47,57.54,82.63,41.39,45.21,156.59,,37.6,77.87,44.73,,17.08,185.15,72.49,31.33,102.91,28.14,45.14,31.34,98.51,48.86,48.12,34.19,73.97,93.43,29.72,32.37
2013-12-24,26.25,81.0956,110.28,52.36,70.14,38.19,81.31,59.53,50.63,43.27,80.22,49.7,254.22,36.04,46.59,14.47,67.37,66.48,164.9,51.28,25.87,66.25,46.19,47.73,62.66,57.96,36.57,44.58,53.97,131.06,17.39,3.77,52.55,112.25,214.01,112.88,78.71,399.2,58.21,87.29,91.39,83.62,27.14,86.21,78.4,112.79,44.095,,64.3,31.08,18.17,118.27,52.62,49.89,42.04,88.69,109.64,475.57,57.23,15.7,69.06,136.83,37.24,40.22,109.68,56.73,37.53,,,280.65,34.41,316.2,25.585,53.2,117.43,11.99,55.85,103.42,33.49,67.12,90.91,33.41,26.2,53.1,61.66,102.07,72.44,39.44,13.81,83.71,55.38,,46.324,33.185,27.61,57.04,132.27,52.22,86.17,92.66,64.71,47.37,25.64,80.03,533.11,139.4,26.79,28.705,23.15,75.38,38.93,73.73,126.66,69.93,118.69,15.02,42.83,54.8,21.69,,28.36,59.27,31.69,49.42,61.18,70.98,123.51,106.57,52.43,27.84,90.86,54.36,54.5,61.47,21.29,76.79,88.87,81.85,57.25,73.85,49.1,56.4,95.48,48.5,14.83,54.01,66.68,69.28,63.25,61.26,,,64.65,23.83,55.17,104.93,55.23,69.0,46.53,74.62,78.22,69.76,84.13,175.62,51.51,90.32,69.52,144.39,42.25,19.41,75.73,62.73,,32.81,27.29,43.47,68.5,42.18,46.3,45.26,57.96,36.3,142.0,32.22,89.44,58.37,52.47,20.98,29.48,79.27,76.53,41.24,74.46,34.79,34.14,102.15,52.21,,15.19,93.77,27.61,20.34,74.96,49.28,17.64,40.88,556.4759,,82.74,31.815,38.61,46.2,176.16,23.62,254.33,50.68,53.45,9.66,17.355,46.53,53.09,36.36,80.64,81.14,36.62,87.86,,69.22,22.57,90.45,,,83.03,28.74,22.43,68.97,57.115,19.42,95.95,103.26,183.22,45.202,53.0,86.07,108.12,50.82,,25.43,76.42,17.19,49.12,46.4,30.55,60.86,123.6532,83.34,70.3,36.43,77.27,42.1466,61.47,92.06,21.81,58.25,61.6,13.45,,20.11,64.04,104.79,35.51,47.6,81.4,40.19,19.945,55.82,123.09,60.25,61.25,30.97,38.2059,91.03,33.36,106.73,50.74,146.14,51.83,25.875,48.7,54.4,28.24,18.93,79.17,48.0,60.68,59.4,48.67,22.61,45.79,81.32,96.54,44.425,160.27,77.42,34.72,57.37,53.67,23.08,146.36,68.68,97.23,48.29,136.99,22.4533,114.93,46.69,38.08,44.675,49.41,35.25,37.08,67.1,31.01,115.74,242.85,21.82,42.565,52.71,,67.92,35.1,39.91,84.73,23.15,54.0557,24.13,32.76,38.83,45.64,114.22,78.53,28.38,92.2,40.38,61.3,53.32,15.82,32.11,17.9,17.82,60.01,71.83,37.32,129.21,93.48,38.13,45.43,14.98,58.14,41.03,1179.9,40.89,31.85,82.04,30.29,49.4,26.93,81.31,19.73,127.21,62.95,41.12,36.97,85.43,77.13,76.55,53.2,93.79,29.86,151.6,91.91,151.6,74.74,134.44,31.16,183.84,128.97,,73.04,,47.44,275.69,46.78,153.45,9.85,41.98,55.98,51.81,176.03,46.95,117.1,137.0,36.995,83.43,33.69,89.6,88.14,39.285,47.28,25.71,33.99,182.69,77.84,102.36,88.31,92.66,108.5,84.24,40.06,40.96,76.74,154.12,115.54,89.46,36.77,72.23,55.94,69.71,28.08,80.65,,75.0,22.92,36.47,55.04,159.97,54.47,61.71,91.03,63.03,52.18,109.41,56.43,82.82,83.37,89.49,76.08,33.44,33.08,69.4,43.43,36.0,34.95,21.5625,37.6,,23.31,80.53,94.42,74.13,34.86,82.82,104.46,76.81,40.6,111.47,76.73,61.2,85.6,48.63,57.99,89.09,65.97,59.27,73.49,57.13,48.98,54.6825,99.6,57.61,82.56,41.51,45.39,156.94,,37.7,78.01,44.92,,17.18,189.25,72.71,31.28,103.45,27.98,45.23,31.54,99.22,48.74,48.72,34.33,74.1,93.1,29.84,32.37
2013-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-12-26,26.13,80.5571,110.17,52.99,70.3,38.35,82.15,59.58,50.74,43.65,80.75,49.39,255.3,35.95,46.42,14.46,68.31,67.11,165.63,51.0,25.91,66.29,46.17,47.3,63.37,57.77,36.41,44.7,53.77,132.91,17.44,3.8,52.57,114.36,214.78,113.81,78.84,404.39,58.48,86.97,92.15,83.47,27.08,86.31,78.22,113.66,44.215,,63.98,31.29,18.08,118.73,52.72,50.65,42.01,89.0,110.06,476.85,57.46,15.65,69.32,138.27,37.16,41.04,110.1,57.18,37.505,,,281.34,34.56,315.39,25.75,53.6,117.99,12.17,55.75,104.0,33.42,67.48,91.15,33.47,26.26,52.84,63.0,102.69,72.56,39.54,13.77,84.57,55.67,,46.53,33.145,27.72,57.13,132.16,52.38,86.81,92.69,64.83,47.51,25.755,79.88,535.43,139.85,26.66,28.74,23.07,75.88,38.56,74.04,125.65,70.19,118.63,14.99,42.82,54.85,21.8,,28.43,59.41,31.85,49.72,61.24,71.28,124.81,106.28,52.35,27.88,91.12,54.6,53.87,60.93,21.37,76.92,88.69,82.29,57.61,74.62,49.1,56.58,96.12,48.59,14.85,54.32,66.16,68.77,63.39,61.12,,,64.43,23.67,54.06,104.7,54.99,69.17,46.16,74.64,78.97,70.1,84.01,175.92,51.76,90.29,70.13,145.29,42.24,19.46,76.58,62.37,,32.695,27.19,43.63,69.03,42.03,47.13,45.23,57.73,36.96,143.3,32.07,89.28,58.88,52.66,21.04,29.67,79.98,76.95,41.05,75.4,34.98,34.4,101.96,52.27,,15.33,94.84,27.83,20.24,75.2,49.7,17.73,41.52,559.2887,,83.03,31.89,38.97,46.1,176.45,23.47,255.42,51.21,54.16,9.65,17.3125,46.62,53.05,36.48,81.55,82.6,36.57,88.23,,69.26,22.52,91.1,,,83.14,28.94,22.415,69.67,57.115,19.42,96.46,103.53,185.35,44.972,52.86,86.12,108.66,50.68,,25.7,76.35,17.33,49.24,46.48,30.59,61.16,124.9265,83.71,71.22,36.55,77.43,42.534,61.83,92.54,21.91,58.2,61.61,13.44,,20.26,64.12,104.99,35.71,47.47,81.02,40.49,19.925,55.69,123.67,60.72,61.88,31.0,38.4902,90.7,32.96,107.13,50.99,148.84,51.95,25.725,49.03,54.32,28.39,18.93,79.33,48.03,60.52,59.44,48.91,22.6,46.33,82.19,96.84,44.35,161.37,77.68,34.91,57.47,54.02,23.24,146.33,68.95,98.01,48.33,138.29,22.4866,115.31,46.94,38.25,44.77,49.72,35.28,37.44,67.18,31.1,115.92,242.89,21.74,42.82,52.83,,68.05,35.06,39.98,84.59,23.33,53.8471,24.07,32.47,39.095,45.93,115.32,78.77,28.48,92.87,40.31,61.71,53.65,15.67,32.25,17.77,17.7,60.1,72.74,37.69,129.64,94.03,38.13,45.64,14.95,58.72,40.56,1189.85,40.89,31.84,82.45,30.55,49.56,27.07,81.76,19.98,127.88,63.14,41.08,37.13,86.01,77.26,77.39,53.0,94.04,29.75,152.17,92.43,151.15,75.12,134.97,31.29,186.32,129.57,,73.48,,47.14,278.64,46.64,153.48,9.88,42.1,55.87,51.96,175.97,47.28,117.81,138.1,37.25,83.58,33.67,91.04,88.26,39.44,47.05,25.74,33.96,182.82,78.43,102.99,89.39,92.4,108.88,84.92,39.98,40.75,77.19,154.23,115.31,89.45,36.71,72.73,56.02,70.1,27.92,81.04,,75.39,22.95,36.53,55.39,160.93,54.58,62.48,90.97,63.65,52.3534,110.27,56.57,83.47,83.59,90.01,76.12100000000001,33.3,33.3,70.0,43.59,36.2,35.16,21.6175,38.07,,23.3,80.59,94.81,74.85,35.16,83.21,104.67,77.87,40.52,112.69,76.73,62.08,85.84,48.76,58.27,89.21,65.98,59.68,73.81,57.26,49.18,55.05,99.6,57.67,83.08,41.22,45.54,157.8,,38.23,78.39,44.98,,17.24,191.04,73.2,31.33,102.67,27.83,45.2,31.7,100.9,48.55,48.92,34.69,74.11,93.43,29.84,32.59
2013-12-27,24.94,80.0128,109.92,52.55,70.21,38.37,82.51,59.51,50.7,43.76,80.72,49.54,258.15,36.0,46.5,14.45,68.36,67.25,165.14,51.18,26.06,66.08,46.37,46.88,63.56,57.2,36.005,44.64,53.65,131.57,17.43,3.78,52.45,115.12,214.88,113.94,78.82,398.08,57.37,86.3,92.17,83.41,27.01,86.68,79.4,113.43,44.135,,63.57,32.07,17.82,118.91,52.78,50.48,42.04,89.19,110.19,476.83,57.17,15.67,69.47,136.9,37.1,40.17,110.35,57.23,37.705,,,277.17,34.5,316.38,25.79,53.15,118.0,12.06,55.83,100.4,33.55,67.14,90.87,33.43,26.24,52.61,63.04,102.62,72.57,39.89,13.93,84.465,55.58,,46.226000000000006,33.295,27.49,57.72,133.5,51.98,86.53,93.28,65.37,47.47,25.895,78.91,530.75,139.83,26.69,28.7,23.12,75.78,38.73,74.0,125.58,70.39,118.53,15.49,43.3,54.45,22.02,,28.29,59.5,32.01,49.575,61.67,71.56,125.23,108.26,52.26,27.03,90.7,54.5,54.1,60.11,21.67,77.05,88.95,82.33,57.68,74.35,49.1,56.29,96.32,48.8,14.91,54.33,66.36,68.95,63.36,61.69,,,64.41,23.17,54.18,104.47,55.05,69.1,45.97,74.45,79.06,70.21,84.58,174.58,51.84,90.22,70.6,144.96,42.2,19.45,76.75,62.83,,33.005,27.15,44.16,68.76,41.97,47.39,44.91,55.44,37.5,143.43,32.79,89.22,58.61,52.75,20.92,29.76,79.76,76.9,40.98,75.46,34.96,34.37,101.69,51.9,,15.3,95.0,27.83,20.16,74.45,49.84,17.77,40.94,559.7592,,83.22,31.92,38.62,46.67,176.35,23.54,255.45,51.08,54.4,9.61,17.3375,46.47,53.2,36.5,81.64,83.07,36.33,88.78,,69.05,22.36,91.14,,,83.96,28.52,22.41,70.16,57.215,19.35,96.28,103.05,185.08,44.948,53.385,85.94,110.38,49.71,,25.6,76.09,17.42,49.04,46.4,30.55,61.17,126.6632,83.59,70.23,36.49,77.45,43.1518,61.73,92.35,22.22,58.14,61.42,13.4,,20.13,64.06,105.1,35.91,46.93,80.58,40.66,19.77,55.94,122.04,60.98,60.87,31.06,38.7745,90.97,32.62,107.12,51.25,148.13,51.65,25.81,48.83,54.18,28.18,18.74,79.43,47.67,60.93,59.17,48.78,22.47,46.99,82.787,96.91,44.28,160.98,77.44,34.91,57.4,53.96,23.15,146.75,68.76,99.06,48.29,139.35,22.4733,115.39,47.02,38.31,44.565,49.79,35.63,37.29,67.33,31.06,116.07,244.01,21.52,42.78,52.7,,68.21,35.12,39.92,84.7,23.59,52.4999,24.54,32.64,39.08,45.7,114.7,79.44,28.59,92.33,40.7,61.45,54.0,15.76,32.2,17.73,17.68,60.88,73.42,37.98,128.87,94.85,37.86,45.58,14.99,58.47,40.28,1170.31,41.09,31.92,82.71,30.64,49.38,27.07,82.01,20.07,128.11,63.03,41.18,37.19,86.74,78.2,77.57,53.25,93.89,29.85,152.12,91.83,151.12,74.75,134.5,31.33,187.58,130.01,,73.8,,47.14,277.04,46.75,153.59,9.83,41.92,56.24,51.9,175.97,46.96,117.98,138.43,36.875,83.56,33.58,90.85,88.1,39.285,46.96,25.66,33.82,182.5,77.93,103.18,89.9,92.05,108.27,84.66,40.17,40.86,77.47,153.22,115.57,89.19,36.61,72.96,55.66,70.07,27.85,81.01,,75.06,23.05,36.82,55.76,160.12,54.53,62.15,90.87,63.38,52.16,110.67,56.27,81.64,83.43,89.85,75.54,33.47,33.2,69.64,43.67,36.61,35.18,21.495,36.78,,23.35,80.15,93.53,74.69,35.08,83.025,104.72,77.24,40.37,112.8,76.91,61.58,86.05,48.67,58.64,89.9,66.05,59.45,73.45,57.24,49.17,54.9175,99.36,57.43,82.82,41.29,45.5,156.96,,38.3,78.47,44.91,,17.2,191.25,73.01,31.3,104.13,27.86,45.29,31.69,101.51,48.34,48.8,34.55,73.87,93.24,29.79,32.67
2013-12-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-12-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2013-12-30,24.78,79.2171,109.63,53.01,70.38,38.41,82.06,59.55,50.85,43.69,81.08,49.58,260.05,36.14,46.64,14.46,68.15,66.69,165.64,51.11,26.12,66.23,46.67,46.94,63.26,57.05,36.02,44.12,54.23,132.7,17.49,3.85,52.52,115.49,214.98,113.59,79.8,393.37,56.55,86.62,91.52,83.25,27.04,86.16,79.09,112.59,44.355,,63.77,31.59,17.8,118.55,52.7,50.21,42.21,89.59,109.71,479.33,57.32,15.54,69.25,135.92,37.16,40.01,110.6,57.19,37.775,,,279.57,34.54,316.08,25.895,53.42,118.04,12.02,55.96,101.11,33.68,67.07,90.87,33.66,26.31,52.24,63.66,102.92,73.22,40.14,13.99,84.49,55.76,,46.364,33.32,27.05,58.22,134.18,52.25,86.61,93.7,65.43,47.63,25.935,78.44,532.04,139.93,26.72,29.055,23.11,75.82,38.72,73.78,124.99,69.91,118.77,15.41,43.37,55.17,22.25,,28.34,59.48,31.96,50.045,62.94,71.58,124.23,106.46,51.92,27.19,90.82,55.07,54.05,60.7,21.93,76.82,90.46,83.58,57.73,76.23,48.96,56.35,96.38,48.84,15.05,54.47,66.32,69.11,63.29,61.8,,,64.39,22.89,54.01,104.11,55.23,69.35,46.29,75.04,79.9,70.26,83.675,173.07,52.06,89.78,70.19,143.77,42.38,19.37,76.01,63.32,,32.84,27.48,44.15,68.84,42.31,47.66,45.53,53.71,37.67,143.05,32.77,89.89,58.72,53.29,20.92,29.75,79.88,77.7,41.27,75.25,35.02,34.44,101.37,51.54,,15.28,95.1,27.89,20.2,75.08,49.96,17.78,40.69,555.2847,,83.15,32.24,39.02,46.66,175.73,23.65,255.38,50.4,54.97,9.58,17.4,47.19,53.44,36.6,81.94,82.61,36.25,88.82,,68.99,22.32,91.0,,,84.03,29.09,22.565,69.79,57.25,19.32,97.56,102.48,186.41,44.70399999999999,53.345,85.99,110.2,50.57,,25.85,76.57,17.57,49.0,46.45,30.49,61.77,127.6899,83.44,70.58,36.35,77.31,43.1204,61.68,92.3,22.53,57.95,61.85,13.38,,19.93,64.2,105.93,36.21,47.1,80.59,41.09,19.825,56.44,122.33,61.26,61.1,31.08,38.9706,91.12,32.46,106.78,51.17,146.98,51.32,25.8,49.25,54.44,28.29,18.83,79.45,47.96,61.19,59.35,49.01,22.8,47.82,83.33,97.01,44.46,160.69,78.26,35.13,57.37,53.5,23.38,147.47,69.14,100.17,48.21,139.42,22.6,115.8,47.01,38.36,44.25,49.94,35.2,37.29,67.25,30.85,116.33,241.8,21.3,42.91,53.67,,67.17,35.25,39.83,85.05,22.93,52.4271,24.03,32.64,39.37,45.68,113.93,78.68,28.63,91.96,40.98,61.72,53.49,15.97,32.35,17.91,17.75,61.29,73.99,37.99,128.46,94.55,37.5,45.67,15.0,58.84,40.27,1152.89,41.18,32.02,82.91,30.69,49.16,27.16,82.0,20.13,128.88,63.27,41.35,37.19,86.6,77.51,77.39,53.01,94.235,29.95,153.11,91.5,151.57,74.72,134.69,31.21,181.7,130.01,,73.57,,47.31,278.08,46.66,154.44,9.84,42.0,56.07,51.63,176.34,47.21,117.7,138.56,37.175,83.63,33.29,90.43,89.34,39.275,46.9,25.58,34.13,182.25,78.54,103.65,89.17,92.08,108.74,86.19,40.6,41.0,77.58,153.4,115.78,89.49,36.59,72.66,56.53,69.74,28.32,81.25,,75.02,23.47,36.66,55.76,159.63,54.5,62.47,92.09,63.32,52.1867,110.59,56.39,81.67,83.36,90.28,76.23,33.58,33.24,69.67,43.9,36.43,35.2,21.7375,37.3,,23.4,80.18,94.37,74.78,34.95,83.025,104.92,76.99,40.27,112.73,77.43,62.07,87.15,48.64,59.49,89.75,65.81,59.16,73.89,57.69,49.15,55.2275,100.3,57.84,83.59,41.36,45.5,157.04,,38.41,78.63,44.88,,17.24,193.29,73.32,31.43,102.11,27.92,45.64,31.89,100.31,48.47,48.6,34.58,74.92,93.2,29.85,32.67
2013-12-31,25.25,80.1456,110.68,52.81,70.31,38.33,82.22,59.879,50.93,43.4,80.79899999999999,50.318999999999996,262.93,36.16,46.74,14.51,68.59,66.8,168.0,51.05,25.91,66.37,46.93,47.18,63.39,57.14,36.685,44.19,54.54,132.884,17.68,3.87,52.67,114.08,216.88,115.05,79.82,398.79,58.5,87.2,92.39,83.89,26.97,85.94,79.32,111.78,44.59,,63.62,31.89,17.83,118.23,52.879,50.19,42.26,90.73,109.32,477.94,57.19,15.57,69.55,136.49,37.32,39.88,110.49,57.73,37.785,,,279.572,34.94,316.47,25.83,53.15,118.56,12.02,55.91,100.37,33.7,66.81,90.81,33.65,26.3,51.96,63.74,103.53,73.43,40.17,14.02,84.484,55.74,,46.608000000000004,33.14,27.14,58.35,136.76,52.37,87.48,92.76,65.21,47.54,25.9825,78.46,532.78,140.97,26.77,29.475,23.18,76.61,38.76,73.92,123.84,70.65,119.02,15.25,43.28,55.19,22.43,,28.77,59.59,31.85,50.49,63.25,71.57,124.91,108.0,52.11,27.47,91.33,55.95,53.54,60.32,22.32,77.2,90.42,83.86,57.92,76.4,49.12,56.42,96.54,48.72,15.04,54.37,66.39,69.01,63.37,61.87,,,64.69,22.94,54.865,104.27,55.28,69.09,46.3,75.32,80.7,70.18,83.92,177.45,51.87,89.78,70.24,143.51,42.39,19.64,76.12,63.27,,32.88,27.39,44.25,69.66,42.13,47.51,45.7,54.648999999999994,37.74,143.77,32.98,90.86,59.05,53.68,21.03,30.1,80.29,78.83,41.44,75.46,35.17,34.6,101.41,52.21,,15.43,95.55,28.03,20.07,75.1,49.91,17.82,40.87,560.9154,,83.19,32.495,39.08,46.19,177.26,23.85,255.42,50.75,55.01,9.65,17.5675,47.71,53.57,36.32,82.34,83.0,36.23,90.01,,69.24,22.35,91.37,,,84.08,29.04,22.585,69.81,57.13,19.44,97.23,103.22,187.57,44.983999999999995,53.185,85.98,110.59,50.63,,25.955,76.32,17.7,49.03,46.34,30.35,61.6,128.0265,84.08,71.05,36.4,77.3,42.9738,62.99,91.59,22.57,58.48,61.8,13.42,,19.75,64.46,104.46,36.0,47.02,81.19,41.31,19.765,56.75,123.83,61.07,61.85,30.94,38.7843,91.37,32.9,106.86,51.0,148.66,51.62,25.8,49.55,54.45,28.34,18.84,80.28,48.24,60.74,58.89,49.351000000000006,22.77,47.58,83.546,97.03,44.75,161.4,78.47,35.3,57.39,53.92,23.52,148.9,68.92,99.94,48.36,140.25,22.59,116.55,47.27,38.39,45.865,50.05,35.3,37.41,67.5,31.36,116.42,242.59,21.75,43.4,53.4,,68.11,35.47,39.8,85.62,23.03,52.5957,24.63,32.88,39.32,45.89,114.61,79.53,28.72,92.83,41.14,61.89,53.38,16.02,32.41,18.02,17.83,62.18,74.37,38.26,128.71,95.1,37.33,45.53,15.12,59.17,40.28,1162.4,41.2,32.04,82.94,30.63,49.31,27.27,81.41,20.37,128.64,63.28,41.23,36.95,87.13,77.58,77.67,52.92,94.83,30.09,153.46,92.22,150.52,77.13,136.02,31.56,184.07,130.03,,74.25,,47.42,275.24,46.3,155.87,9.89,41.99,56.04,52.19,176.57,47.08,118.16,138.68,37.465,84.31,33.2,90.7,89.84,39.195,46.93,26.0,34.05,183.5,78.7,103.62,90.11,92.38,109.52,86.41,40.57,41.11,78.2,152.16,116.17,89.76,36.81,73.39,56.16,70.38,28.56,80.69,,75.14,23.58,36.1,56.15,161.02,55.11,63.27,92.78,63.73,52.1,111.35,56.13,82.83,83.77,90.54,77.58,33.46,33.28,69.72,43.91,36.76,35.16,21.825,37.83,,23.35,81.26,96.52,75.3,35.08,84.0,105.08,77.95,40.4,113.8,77.69,62.34,87.34,50.4,59.42,88.79,65.72,59.78,74.3,57.28,49.14,55.67,100.0,57.44,83.9,41.34,45.4,156.86,,38.57,78.69,44.87,,17.25,194.21,73.69,31.57,104.91,27.94,45.92,31.84,101.2,48.48,48.68,34.6,75.61,93.19,29.96,32.69
2014-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-01-02,25.36,79.0185,109.74,51.98,69.89,38.23,81.13,59.29,49.28,42.99,79.86,49.25,262.34,35.53,46.13,14.27,67.56,65.96,168.05,50.71,25.91,65.32,46.15,46.53,63.14,56.96,36.59,43.65,53.55,133.44,17.55,3.95,52.09,115.795,213.38,113.88,79.45,397.97,57.96,86.01,90.63,82.36,26.66,85.48,78.56,111.44,43.87,,63.73,31.59,18.07,118.24,52.65,49.61,41.58,89.45,107.65,474.11,56.21,16.1,69.19,136.67,36.77,40.5,109.14,56.72,37.325,,,280.33,34.56,312.8,25.705,52.27,117.5,11.91,54.94,100.39,33.57,66.13,89.87,33.15,26.34,50.98,63.25,101.7,71.63,39.81,14.01,85.97,55.07,,46.738,32.75,26.62,57.82,134.755,51.45,86.2,91.16,64.3,46.85,25.725,77.96,523.43,138.56,26.3,29.52,22.82,77.25,38.17,73.11,123.05,69.78,117.81,15.57,43.04,54.86,22.0,,28.25,59.06,31.65,49.42,62.49,70.4,124.14,103.14,52.27,27.7,90.26,55.36,52.85,61.2,21.83,76.45,89.1,82.52,57.75,76.27,49.47,56.4,95.25,47.67,15.05,53.32,65.26,68.14,64.78,61.16,,,63.58,22.83,53.94,103.79,53.96,68.45,45.43,73.71,80.28,69.3,82.51,174.76,51.99,88.73,69.955,146.3,41.72,19.81,75.49,61.84,,32.96,27.17,43.49,69.21,41.79,46.7,45.43,54.71,37.63,139.77,32.38,88.89,58.2,53.0,20.87,29.11,78.87,77.3,40.78,74.53,35.63,35.04,100.9,51.25,,15.44,94.75,27.5,20.04,75.21,49.4,17.77,40.95,557.1166,,81.92,32.725,38.72,44.95,176.89,23.53,253.06,50.01,54.58,9.54,17.3875,47.77,53.54,36.21,82.02,81.12,35.4,87.91,,68.56,21.94,90.32,,,82.25,29.38,22.315,68.48,56.745,19.26,95.93,102.84,185.53,44.92,52.515,85.65,110.34,51.23,,25.79,75.94,17.6,48.8,45.8,29.49,61.24,126.6699,83.19,69.8,35.87,76.6,42.5759,62.88,91.03,22.48,58.21,61.95,13.29,,19.77,63.38,103.84,35.91,46.9,82.41,40.66,19.64,56.99,120.0,60.81,61.59,30.66,38.6471,90.23,32.4,105.08,50.73,146.07,50.53,25.39,49.44,53.95,28.5,18.88,78.78,47.38,61.06,58.38,48.96,22.69,47.39,83.414,96.41,44.17,160.16,77.32,34.81,57.24,53.19,23.72,149.11,68.34,99.54,47.72,138.13,22.26,116.31,47.0,37.9,44.74,49.49,34.91,37.16,66.33,31.03,115.06,241.53,21.66,42.58,53.39,,66.59,34.64,39.2,84.25,23.96,51.8314,24.37,32.29,39.12,45.08,113.23,79.02,28.58,91.31,40.42,60.89,52.73,15.86,32.18,17.95,17.89,61.18,74.0,37.84,128.76,93.85,37.35,45.06,15.01,58.51,39.66,1145.44,40.8,31.33,82.1,30.46,48.62,26.72,80.54,20.08,127.24,63.25,40.94,36.91,86.02,76.6,76.87,52.05,94.47,29.65,153.1,90.76,148.95,76.45,136.58,31.29,176.53,129.5,,73.32,,47.17,274.59,45.97,151.07,9.89,41.37,55.83,51.55,175.37,46.2,116.38,138.08,37.135,81.74,32.96,88.78,88.42,38.585,46.03,25.82,33.73,182.41,78.71,102.03,88.82,91.98,108.55,85.48,40.42,40.69,77.75,152.09,114.88,88.44,36.52,73.16,55.41,69.24,27.4,80.18,,74.63,23.46,35.92,55.22,159.57,54.45,63.18,92.55,63.48,51.62,109.63,55.91,80.48,82.56,89.33,76.8,33.17,32.79,68.73,43.1,36.29,34.95,21.745,37.73,,23.27,80.62,95.91,74.57,34.33,83.555,103.32,76.49,39.89,112.49,77.34,62.38,86.95,49.87,58.68,88.64,65.12,60.02,73.83,56.82,49.0,55.2525,99.22,56.63,82.68,40.73,45.02,156.03,,38.28,78.91,44.2,,17.03,197.94,73.52,31.27,100.52,27.51,45.97,31.25,99.75,47.96,47.64,34.16,75.09,92.24,29.65,32.36
2014-01-03,26.54,77.2828,112.88,52.3,69.94,38.64,81.4,59.16,49.61,43.19,80.73,48.9,263.7,35.4,46.11,14.2,67.85,66.15,168.02,50.92,25.91,65.72,46.16,46.45,63.25,57.17,37.26,43.96,53.33,131.72,17.51,4.0,52.17,114.47,214.36,113.9,79.68,396.44,57.14,85.6,90.63,82.6,26.655,85.54,78.31,111.22,44.03,,64.4,31.71,18.29,119.76,52.85,49.55,41.46,89.74,108.15,475.5,56.92,16.41,69.3,137.62,36.93,40.68,109.37,57.08,37.465,,,277.4,34.96,314.17,25.825,52.85,117.57,11.93,54.89,101.59,33.49,66.79,89.82,33.11,26.4,51.66,63.14,101.44,71.24,39.85,14.17,84.905,54.7,,46.416000000000004,32.755,26.42,57.28,133.37,51.13,86.4,91.49,64.18,47.08,25.535,79.2,531.31,139.16,26.29,29.46,22.81,77.34,37.95,73.81,123.55,69.96,117.29,15.58,42.42,55.12,21.98,,28.43,59.35,31.6,49.16,62.48,70.55,124.35,102.62,53.4,29.23,90.66,55.07,52.72,60.98,21.75,76.56,88.58,82.12,57.8,76.11,49.83,56.57,95.22,47.6,15.16,53.01,65.13,67.92,64.47,61.03,,,63.51,22.68,53.26,103.92,53.45,68.9,45.44,73.65,80.17,69.37,82.28,173.42,52.43,87.58,70.0,148.19,41.52,20.3,75.71,61.03,,33.63,26.62,43.25,69.2,42.09,46.49,45.58,54.556999999999995,37.32,140.05,32.01,88.03,58.04,53.15,20.92,29.02,79.15,77.86,41.25,74.27,35.2,34.66,101.93,51.9,,15.51,94.74,27.48,20.21,74.32,49.26,17.89,39.57,553.0525,,82.32,33.31,39.52,46.58,178.15,23.37,252.84,50.13,54.11,9.6,17.3725,48.77,53.05,36.18,81.89,80.28,35.53,88.42,,68.91,22.19,90.52,,,83.05,29.28,22.455,69.3,56.955,19.13,95.81,101.76,186.64,45.176,53.145,85.92,108.61,51.99,,25.78,75.8,17.62,48.62,46.29,29.43,61.32,124.4865,83.74,69.74,36.12,77.29,42.3455,62.29,91.85,22.77,58.66,62.17,13.32,,19.94,63.47,104.35,35.97,46.44,82.51,40.46,19.55,56.86,119.77,60.58,61.48,30.71,38.0882,90.77,32.26,105.38,51.1,147.06,50.8,25.345,48.95,53.94,28.37,19.42,78.71,47.26,61.71,58.69,48.65,23.16,46.87,83.081,96.54,44.54,160.71,77.83,34.75,58.34,53.81,23.45,149.45,68.55,99.38,47.85,138.45,22.5066,116.35,46.83,37.72,44.13,49.73,34.52,36.91,66.2,31.51,115.21,242.71,20.97,42.72,53.54,,66.14,34.64,39.78,84.36,23.92,51.8714,24.39,32.46,39.015,45.35,113.58,78.75,28.66,91.37,40.33,61.3,52.78,15.67,32.4,17.82,17.73,61.32,73.78,37.62,129.04,93.52,37.73,45.22,15.06,58.63,39.6,1132.68,41.33,31.43,82.24,30.52,48.96,26.34,80.45,20.04,127.25,62.97,41.21,37.24,85.53,76.96,76.63,52.07,94.705,29.62,154.23,90.21,150.11,76.29,137.62,31.35,176.05,129.68,,72.89,,47.17,271.75,46.79,151.05,9.87,41.55,55.78,52.15,177.19,46.75,117.83,138.23,37.165,80.53,32.98,88.82,87.81,38.475,45.96,25.9,33.67,182.8,78.72,101.51,88.35,92.81,108.76,84.98,40.62,40.47,77.54,153.95,115.05,88.8,36.55,74.7,56.82,69.39,27.72,80.38,,74.84,23.11,36.05,55.01,160.91,54.49,63.49,92.28,63.6,51.72,110.05,56.24,80.92,83.3,89.16,76.48,33.42,32.85,68.67,43.29,36.31,34.8,21.7475,39.95,,23.68,81.51,94.92,75.1,34.34,83.425,103.09,77.16,40.06,112.9,77.48,62.11,86.6,49.35,58.59,89.57,65.13,59.84,73.45,56.79,48.42,55.29,98.04,56.82,83.28,40.68,45.34,156.9,,38.03,78.65,44.19,,16.92,196.0,72.49,31.34,101.25,27.5,45.62,30.81,99.51,48.19,47.96,34.47,75.56,92.64,29.86,32.05
2014-01-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-01-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-01-06,27.03,77.7042,111.8,50.39,69.69,39.15,80.54,58.12,49.33,43.28,79.81,48.55,258.29,35.76,46.08,14.34,67.52,64.88,167.93,50.52,25.95,66.18,46.12,46.11,63.11,59.9,37.015,43.68,53.12,129.86,17.29,4.13,51.88,113.48,213.46,113.6,80.19,393.63,57.57,85.02,89.28,81.74,26.635,86.31,78.34,111.49,43.625,,64.16,31.59,18.08,121.54,52.49,49.43,41.3,89.7,106.28,478.77,56.64,16.66,69.42,138.41,37.43,39.41,109.45,57.3,37.14,,,274.97,34.95,314.07,25.73,52.64,116.28,12.33,55.0,102.72,33.33,66.73,88.64,32.93,26.25,50.93,63.01,101.09,71.27,39.23,14.27,81.31,54.2,,45.798,32.85,26.2,56.61,135.0,51.0,86.13,91.11,64.14,47.0,25.51,78.4,527.32,138.72,26.12,29.33,22.84,76.59,38.2,75.67,122.27,70.26,116.4,15.2,42.4,54.23,22.01,,28.22,59.04,31.67,48.935,61.005,69.31,124.02,100.4,53.81,29.29,89.91,54.36,52.19,59.61,21.27,75.89,87.47,80.73,57.86,75.82,49.73,56.76,94.59,47.72,14.95,52.01,65.19,67.96,64.8,60.25,,,63.52,22.53,51.78,102.28,53.37,68.26,45.41,74.08,79.76,68.85,82.01,174.18,52.84,87.79,69.88,148.97,41.55,20.27,75.38,60.67,,33.18,26.79,42.82,68.96,42.27,45.68,44.95,57.2,37.02,138.72,31.84,87.78,58.11,52.85,20.95,29.0,78.56,77.24,41.25,73.79,34.8,34.27,103.26,51.9,,15.58,94.46,27.26,20.23,73.24,49.34,17.73,40.4,559.2187,,82.04,32.645,39.05,46.41,179.37,23.76,250.97,50.32,53.73,9.58,17.2875,48.53,54.29,36.81,81.1,79.92,35.58,90.04,,68.63,21.66,90.43,,,81.95,28.48,22.395,68.8,56.825,19.05,95.54,100.76,186.0,45.292,52.66,85.37,108.87,52.31,,25.46,75.74,17.37,48.49,46.03,29.28,61.13,123.6465,82.71,69.05,36.37,76.62,42.7539,62.37,92.33,22.62,59.0,61.41,13.44,,19.95,62.36,104.36,35.95,45.81,82.04,40.27,19.38,56.04,116.37,60.25,61.06,30.31,37.4412,90.35,31.66,105.58,51.53,146.28,51.17,25.245,48.26,53.25,27.99,19.15,77.97,47.16,61.84,58.74,48.45,22.84,46.62,82.669,95.85,44.45,160.26,77.83,34.53,59.22,53.58,23.48,147.34,68.27,98.7,47.6,137.63,22.1533,115.68,46.58,37.28,44.355,49.74,34.43,36.13,65.92,31.62,114.85,242.42,20.67,42.26,53.15,,65.75,33.96,39.88,84.4,24.08,51.3671,23.8,32.95,38.715,45.25,113.8,79.49,28.71,90.0,40.15,60.92,52.53,15.88,32.1,17.58,17.55,61.8,72.0,37.47,129.52,93.8,37.93,44.83,15.1,59.16,39.69,1139.53,40.95,31.62,82.28,30.55,49.01,26.17,80.64,19.84,125.85,62.3,41.69,37.4,84.93,76.86,76.15,52.03,93.76,29.75,152.93,90.5,150.03,77.01,135.35,30.96,174.06,129.49,,72.7,,46.16,268.86,46.84,150.63,10.07,40.96,56.34,52.12,174.68,46.32,116.52,137.66,37.09,81.05,32.82,89.15,87.82,38.085,45.73,25.81,33.64,182.69,79.32,100.9,88.02,92.31,107.63,84.53,40.25,40.4,77.38,154.99,114.75,89.16,36.8,74.69,56.95,68.61,27.63,79.64,,75.35,23.14,36.0,54.8,160.24,54.46,63.06,91.64,62.91,51.5334,110.06,55.86,80.38,83.17,88.92,75.46,33.2,32.8,68.16,42.93,36.16,34.96,21.6525,39.36,,23.85,80.51,92.91,74.24,34.29,82.58,101.75,77.37,40.59,112.79,77.78,61.71,85.73,49.83,58.06,89.24,63.65,59.46,75.5,58.2,48.69,54.9575,98.39,57.14,82.89,40.31,45.42,154.45,,38.4,78.21,43.76,,17.06,195.86,72.48,31.02,99.19,27.35,45.42,30.37,99.66,47.9,48.36,34.41,75.5,93.24,29.65,31.98
2014-01-07,26.905,77.1481,113.18,50.49,70.45,38.85,81.52,58.97,49.59,42.85,80.78,49.68,255.19,36.22,46.38,14.59,68.44,65.09,169.9,51.21,25.84,66.82,47.35,47.01,63.54,61.3625,36.995,43.87,53.35,133.17,17.37,4.18,52.1,116.43,216.04,114.57,81.3,398.03,58.07,85.58,91.08,82.3,26.375,87.9,79.84,110.11,43.92,,64.34,31.62,18.315,121.02,52.994,49.62,41.71,89.36,109.44,483.59,57.45,16.5,69.79,140.51,38.03,38.38,111.03,56.99,37.385,,,273.5175,34.54,316.96,26.02,52.56,116.19,12.44,56.38,103.38,33.9,67.55,88.93,33.45,26.19,50.69,63.38,100.27,72.77,39.49,14.335,82.305,55.26,,46.092,32.965,26.31,56.68,138.08,51.05,88.35,90.49,64.2,47.3,26.415,77.82,533.06,139.89,26.3,30.095,23.08,77.28,38.87,75.78,123.95,70.37,115.86,15.19,42.87,54.95,22.31,,28.35,59.35,31.41,49.56,60.1,69.67,125.07,101.1,54.18,28.78,90.31,54.73,53.47,59.89,21.34,76.52,86.94,79.98,56.93,76.34,49.86,56.59,94.76,48.1,15.15,52.58,65.76,68.49,65.2,61.48,,,64.69,23.1,52.87,103.33,53.95,68.73,45.48,73.89,79.45,68.9,83.425,179.59,52.93,87.85,69.84,150.29,41.92,20.685,75.54,61.25,,33.625,26.93,43.28,71.45,42.14,45.88,45.34,57.92,36.66,140.64,31.89,89.64,58.4,52.95,21.025,31.805,79.38,77.24,41.25,74.3,34.97,34.37,103.97,51.3,,15.38,95.26,27.29,20.32,72.78,49.85,17.84,40.2,569.9982,,83.13,32.445,39.34,45.68,178.29,24.05,252.92,50.2,53.78,9.72,17.2,49.85,54.26,37.44,81.5,80.86,35.46,91.19,,69.02,21.915,90.8,,,83.58,28.47,22.645,69.01,57.66,19.05,97.0,100.55,189.71,45.56399999999999,53.93,85.45,112.51,51.96,,25.585,77.06,17.5,48.96,46.79,28.77,61.69,124.5865,82.6,69.05,36.69,77.3,42.9005,62.92,94.29,22.66,58.32,60.76,13.54,,20.01,62.33,103.98,36.19,45.34,78.94,40.39,19.5,56.1,117.99,60.8,61.8,30.44,37.6078,92.18,31.99,104.74,51.19,148.61,51.52,25.485,48.38,53.91,27.92,19.53,78.94,47.0,61.79,58.99,48.66,22.85,46.04,83.709,96.38,44.7,161.83,77.89,34.81,59.84,53.37,24.51,145.69,68.88,100.79,47.94,137.65,22.58,113.24,46.35,37.28,44.5,50.11,34.88,36.41,66.19,31.52,115.48,248.36,21.73,42.98,52.18,,65.85,33.88,40.07,85.02,23.95,48.5,24.65,33.06,38.745,45.03,114.51,79.81,28.65,90.54,40.815,61.7,52.79,16.14,32.12,17.4,17.32,62.48,72.75,37.85,133.01,95.55,38.12,45.09,15.15,59.12,40.01,1163.07,41.58,31.65,83.48,30.74,49.04,26.03,81.42,19.54,127.63,63.56,42.11,37.73,84.68,77.43,76.97,52.43,94.14,29.92,154.58,90.84,149.86,77.02,135.07,31.21,175.17,130.24,,73.24,,46.06,274.0725,47.05,150.15,10.1,41.35,57.42,52.4,175.4,47.41,117.04,137.93,36.885,82.43,32.69,88.69,88.56,38.605,46.22,25.54,33.93,187.61,80.06,101.52,87.51,93.14,107.88,84.56,40.34,40.76,78.06,154.88,116.06,90.5,36.97,75.24,58.8,69.93,27.79,79.98,,75.78,23.39,36.48,55.35,161.03,54.9,62.91,92.15,63.18,51.96,112.31,56.38,84.91,83.87,88.4,75.93,33.31,33.03,67.5,42.7,35.76,34.95,21.695,38.69,,23.73,82.82,94.46,76.51,34.52,83.31,102.08,77.78,40.93,113.51,79.78,61.84,86.33,51.42,58.84,90.5,63.61,61.14,74.49,58.22,49.3,55.3775,100.38,57.51,85.65,41.0,45.4,154.58,,39.01,78.45,44.08,,17.44,201.51,71.74,31.11,100.24,27.82,45.52,30.37,101.07,48.64,48.76,34.51,76.56,95.1,29.74,32.1
2014-01-08,27.63,77.6371,112.3,50.36,71.14,39.2,82.15,58.9,49.71,42.36,80.35,50.24,257.99,35.94,46.1,14.3,69.14,64.63,177.11,51.81,25.75,67.58,47.2,46.68,64.87,60.73,37.9,43.88,53.52,134.0,17.42,4.18,51.98,115.88,215.93,115.8,81.94,401.92,56.77,85.28,92.22,81.9,26.075,86.65,79.04,110.09,44.165,,64.2,32.49,18.34,121.32,53.78,49.46,41.7,89.41,110.03,489.07,58.39,16.58,70.02,140.82,38.14,37.84,111.08,56.75,37.04,,,290.01,34.66,316.86,26.02,53.42,115.34,12.79,56.28,102.69,33.62,67.03,89.14,33.59,26.19,50.02,62.74,99.03,72.02,39.4,14.42,83.73,54.32,,46.711999999999996,32.68,25.85,56.27,136.09,50.89,87.91,88.99,63.54,47.62,26.375,77.06,535.85,139.35,26.24,30.72,22.84,77.85,38.75,76.01,124.07,69.69,114.05,15.1,42.59,56.94,22.293000000000003,,28.23,59.19,31.24,49.975,61.27,69.77,123.29,100.61,54.81,29.8,89.34,54.76,53.19,59.7,21.58,76.56,84.61,78.14,57.96,75.22,49.48,56.64,94.2,47.72,15.03,51.61,65.1,67.85,65.44,61.31,,,64.76,23.31,52.37,104.14,53.41,68.74,45.07,73.08,79.2,68.55,83.39,180.29,53.41,88.42,71.03,149.31,41.74,20.71,75.28,60.85,,33.37,26.87,42.99,70.31,41.97,45.88,45.55,58.23,36.2,140.37,31.86,89.37,58.71,53.0,21.13,32.9,79.29,77.18,41.11,74.42,34.39,33.8,103.47,51.4,,15.54,94.72,27.21,20.18,73.46,48.57,17.98,40.42,571.1856,,82.91,32.205,39.2,45.4,178.44,24.71,253.44,49.5,53.72,9.75,17.0425,50.55,53.9,37.36,81.93,81.69,35.51,90.75,,69.85,22.08,90.44,,,84.45,29.74,22.4,67.91,58.63,19.24,97.74,99.4,187.97,45.402,54.155,84.87,113.97,54.74,,25.43,76.44,16.72,49.01,47.42,28.21,61.85,126.8199,82.06,69.56,36.53,77.15,43.0995,63.09,94.16,22.92,58.87,60.49,13.63,,20.15,62.3,103.28,36.0,45.25,77.91,39.94,19.475,55.18,117.09,60.18,60.19,30.37,37.8529,91.71,32.29,105.46,51.11,148.5,51.96,25.395,48.55,54.18,27.8,20.18,79.73,46.76,61.71,59.02,49.13,23.03,45.69,83.684,95.41,45.29,169.81,76.28,34.82,60.84,54.19,24.73,147.1,68.14,103.43,48.15,136.63,22.7966,115.23,46.94,37.13,44.34,49.79,34.4,35.76,65.99,31.56,115.8,249.67,23.87,44.73,51.84,,65.71,34.32,40.18,85.29,23.4,48.7128,24.25,32.9,38.545,44.87,115.19,78.17,28.45,89.91,41.05,62.02,53.07,16.36,32.01,17.29,17.24,63.06,71.51,37.72,132.58,94.79,37.68,44.76,15.42,58.97,39.8,1157.5,41.26,31.48,83.24,30.95,49.13,25.72,80.24,19.78,127.68,63.3,42.7,37.68,83.27,78.72,77.26,52.1,94.735,29.65,158.03,90.93,150.13,76.87,132.3,31.32,175.37,130.93,,73.68,,46.56,273.5,46.85,148.76,10.25,41.1,56.99,53.04,172.32,47.79,116.47,138.31,36.85,82.52,32.47,88.96,89.04,39.015,45.67,25.84,34.05,189.68,79.67,98.17,86.98,93.05,107.76,82.43,40.78,40.4,77.94,154.35,115.91,89.74,37.27,75.05,59.63,76.61,27.92,80.08,,77.02,23.34,35.99,55.22,162.78,55.14,62.69,91.7,63.5,52.3534,114.04,55.71,85.15,83.92,87.58,76.35,33.92,32.99,66.76,43.29,35.78,34.24,21.725,41.02,,23.33,83.04,94.17,75.62,34.74,83.465,102.0,78.78,41.09,113.65,80.04,61.67,86.67,51.86,59.35,89.89,63.36,61.24,75.23,57.89,48.5,55.555,100.48,59.36,86.41,40.69,45.92,157.6,,39.16,77.83,43.99,,17.42,205.29,72.51,30.82,100.04,27.71,45.91,30.39,100.74,48.73,48.32,34.49,76.53,97.43,30.0,31.74
2014-01-09,29.42,76.6455,113.55,51.22,71.38,39.27,82.95,59.09,49.52,42.16,80.63,51.08,258.97,36.04,46.28,14.46,71.72,64.27,179.94,52.11,25.72,68.38,47.98,47.62,65.83,60.34,38.695,44.13,53.83,134.07,17.4,4.09,52.19,118.89,215.28,115.51,82.1,401.01,58.0,84.51,93.0,83.65,26.24,86.09,79.08,109.66,44.71,,64.12,32.07,18.3,120.89,53.23,49.88,41.6,88.88,123.5,492.45,58.41,16.83,70.21,142.13,38.4,37.53,112.15,57.02,37.345,,,289.75,34.7,316.08,26.08,55.03,115.32,12.78,56.3,102.74,33.75,68.18,89.71,33.85,26.15,49.76,62.49,98.9,71.77,39.96,14.32,84.35,55.02,,47.998000000000005,32.76,25.61,56.55,136.01,51.11,90.05,89.13,65.02,48.01,26.44,77.1,541.03,138.67,26.53,30.86,23.1,77.85,37.44,76.19,125.83,69.46,118.51,15.16,42.49,56.29,22.09,,28.66,59.37,30.79,49.765,60.35,69.92,123.29,98.71,55.2,31.06,88.98,55.12,53.73,61.54,21.75,77.48,84.73,78.44,56.48,74.9,49.7,56.43,94.07,47.97,14.97,51.34,65.68,67.87,65.64,60.78,,,66.32,22.75,52.07,105.0,53.58,68.76,45.14,73.44,79.3,68.27,83.5,177.49,53.44,86.0,72.38,149.44,41.92,20.94,75.55,60.52,,34.205,27.03,43.01,69.55,42.49,46.59,45.85,57.22,35.71,141.51,31.8,88.06,58.61,53.02,21.32,32.5,78.8,76.99,41.05,74.36,33.5,32.59,103.32,51.48,,15.84,95.23,27.22,20.12,74.3,49.0,18.0,40.49,565.6851,,82.83,33.52,39.42,44.87,177.4,25.22,254.5,49.61,52.98,9.77,17.4675,50.9,54.02,37.41,81.57,81.34,35.78,90.87,,69.19,22.07,90.47,,,84.92,30.03,22.555,68.37,58.765,19.3,97.64,98.99,187.38,45.506,54.49,85.07,114.8,56.17,,25.31,76.63,17.4,49.2,47.84,28.0,62.05,128.9265,82.08,70.03,36.04,77.48,42.9214,63.25,94.73,22.83,58.76,61.49,13.76,,20.27,62.49,103.73,35.91,45.1,78.59,39.73,19.68,55.56,116.6,60.28,57.75,30.27,37.6667,92.57,32.04,106.29,51.68,148.73,52.36,25.65,48.75,54.2,27.91,20.76,80.48,46.81,61.61,58.82,48.99,23.12,45.49,84.36,95.46,45.22,175.33,76.56,35.36,59.36,54.55,24.98,146.03,68.88,105.01,48.55,136.45,22.5166,111.89,46.13,37.25,45.52,49.52,34.5,35.53,66.5,31.55,116.52,249.5,23.24,45.1,55.8,,65.35,34.72,40.24,86.02,23.2,48.15,24.77,33.09,38.545,44.31,115.63,77.77,28.07,91.31,40.65,61.49,52.74,15.75,31.92,17.34,17.3,63.39,72.24,37.65,132.49,94.84,37.78,44.53,15.59,59.0,40.07,1153.69,41.29,31.72,82.85,30.93,49.79,25.9,80.42,19.79,126.93,63.41,43.43,37.2,83.31,79.19,77.31,52.52,95.065,29.7,158.95,91.23,153.05,78.13,133.02,31.79,171.52,131.0,,73.91,,47.64,267.62,47.05,148.3,10.45,40.93,57.29,53.4,172.88,47.82,116.43,139.54,37.325,81.23,32.36,90.0,87.84,38.8,46.02,25.85,33.75,188.87,73.63,97.98,86.48,92.49,107.5,82.43,40.94,40.62,78.15,154.2,116.01,90.33,38.01,75.35,58.01,77.45,27.72,80.3,,76.99,23.51,35.93,55.3,164.79,55.53,63.34,92.01,63.32,52.46,114.0,55.65,85.17,83.29,87.68,76.7,34.6,32.74,66.29,43.06,35.82,33.54,21.9725,43.8,,23.46,84.44,92.29,76.08,35.07,84.635,102.12,78.26,41.34,113.71,81.29,62.29,86.0,52.9,59.82,90.45,63.14,60.98,76.32,58.04,47.5,55.4775,100.62,61.14,84.92,40.75,46.16,159.01,,39.25,78.09,43.73,,17.06,204.77,72.26,31.0,96.94,27.82,45.78,30.4,99.76,48.91,48.2,34.63,75.05,96.47,30.22,31.96
2014-01-10,29.35,76.1342,115.64,50.9,71.34,39.57,83.2,59.53,49.53,41.98,80.35,51.47,258.26,36.52,47.2,14.53,71.35,65.17,183.32,52.22,26.41,67.74,48.06,48.2,66.49,60.71,39.54,45.73,54.09,135.21,17.47,4.17,52.53,117.99,214.43,115.06,82.64,397.66,57.51,84.77,91.99,82.52,26.265,86.2,79.83,109.63,44.67,,64.75,30.33,18.18,121.8,53.3,50.88,41.99,88.55,132.66,490.0,58.93,16.77,70.01,141.9,38.66,37.81,112.54,57.8,37.6,,,299.31,34.23,314.94,25.965,56.18,114.97,13.11,56.75,104.44,33.86,69.32,90.51,34.02,26.38,49.85,62.99,98.67,71.85,41.25,14.49,84.905,55.18,,49.232,32.89,25.71,57.7,136.42,51.15,89.21,89.28,65.08,47.8,26.77,76.49,538.57,138.1,27.11,30.115,23.38,78.02,37.5,75.98,126.14,68.87,117.85,15.16,42.83,56.95,22.22,,28.88,59.27,31.02,50.235,60.13,69.51,121.01,98.9,54.72,31.47,89.76,55.41,53.87,62.87,22.15,77.68,84.02,77.55,57.21,75.39,50.0,55.89,94.44,48.43,15.02,52.12,66.67,68.59,64.74,60.53,,,67.78,23.01,52.16,105.39,54.33,68.8,45.51,74.05,79.43,68.55,83.405,179.01,53.57,86.02,72.86,151.06,42.65,20.91,76.32,61.06,,34.24,27.17,43.61,69.6,43.57,47.7,46.79,57.94,36.17,142.63,32.4,88.52,58.3,53.0,21.53,32.3,78.9,77.0,41.26,74.22,33.46,32.84,104.78,52.31,,16.07,95.1,26.96,20.53,74.87,49.29,18.29,40.03,565.6551,,83.45,34.27,39.84,45.05,178.39,25.99,263.71,50.52,53.04,9.79,17.52,51.32,55.48,38.87,82.01,80.9,35.94,92.6,,69.62,22.12,90.16,,,85.55,30.3,22.79,68.96,58.1,19.18,97.86,96.96,187.26,45.066,54.525,85.71,116.67,59.97,,25.53,76.24,17.63,48.93,48.61,27.86,62.65,140.0499,82.47,69.87,35.85,79.23,43.0576,63.73,94.74,23.54,58.49,61.11,13.63,,20.56,63.62,104.86,35.9,45.97,79.8,40.13,19.73,56.99,116.38,60.78,57.86,30.38,38.4216,91.98,32.53,106.32,51.93,149.45,52.13,25.935,49.68,54.88,28.18,21.03,80.35,46.86,62.44,58.91,49.28,23.46,45.26,83.476,95.8,45.07,175.44,76.75,35.8,59.95,54.1,25.36,148.23,69.45,105.84,48.19,136.18,23.2733,113.06,46.55,37.26,45.485,49.88,34.64,36.04,66.15,31.3,116.0,249.99,23.71,45.97,55.84,,64.74,35.25,39.92,87.25,23.8,47.4485,25.69,33.67,38.46,44.11,116.37,78.05,28.06,91.59,40.37,61.12,52.95,15.73,32.03,17.4,17.34,64.36,73.22,38.11,132.99,93.85,38.56,44.37,15.38,59.19,40.53,1148.84,40.95,31.88,83.5,30.69,49.56,25.94,80.3,20.16,127.2,64.59,43.18,37.6,82.57,78.77,77.02,53.28,95.29,30.29,161.7,90.73,154.26,78.0,132.13,31.7,169.75,132.49,,73.87,,49.09,274.38,47.61,148.13,10.48,41.55,56.81,53.36,173.95,47.78,116.96,139.38,37.325,81.71,32.42,90.66,88.32,38.835,46.8,25.66,34.02,192.84,71.43,98.42,88.17,92.81,107.53,82.01,41.13,41.39,78.04,155.7,115.42,91.93,38.39,74.88,58.39,80.05,27.75,81.42,,78.15,23.47,36.36,56.08,164.57,55.44,62.62,90.36,64.05,52.18,114.46,56.08,86.8,83.43,87.49,76.58,34.84,32.5,66.19,43.11,35.67,33.62,22.1875,45.08,,23.56,85.52,92.33,74.7,34.73,85.19,102.52,79.15,41.02,113.83,80.97,62.47,85.4,53.24,59.42,91.7,62.93,61.46,78.21,60.7,47.75,55.2825,101.46,60.36,85.46,41.44,45.94,156.64,,39.35,78.04,43.61,,16.77,206.86,72.97,31.06,95.07,28.25,45.76,30.42,100.52,48.95,47.96,34.91,75.02,96.68,30.06,32.54
2014-01-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-01-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-01-13,28.65,76.5328,114.29,49.83,70.61,39.11,81.06,58.6,48.87,41.53,79.05,51.57,251.01,36.23,46.67,14.26,71.04,64.1,181.29,51.46,26.29,66.63,47.67,46.3,65.75,58.69,38.725,47.04,53.46,130.61,17.32,4.13,51.66,116.4,208.92,113.18,82.14,390.98,54.81,83.4,90.84,80.92,25.75,84.29,78.37,108.58,44.595,,64.42,30.3,17.87,120.83,52.64,50.36,41.59,86.99,129.79,486.38,58.93,16.43,70.1,140.7,38.54,36.86,111.06,56.78,39.11,,,283.67,33.5,306.47,25.39,55.42,114.01,12.92,55.57,103.6,33.57,67.95,89.89,33.44,26.2,48.47,60.94,96.92,71.6,41.42,14.27,82.45,53.83,,48.928000000000004,32.63,25.15,57.45,134.22,50.51,88.78,89.1,64.69,47.22,26.08,74.02,529.8,136.15,26.73,30.285,23.04,76.37,36.44,75.14,124.05,67.74,114.77,15.03,42.25,56.21,22.19,,28.43,58.48,30.87,49.105,58.79,68.55,119.25,95.63,53.72,30.92,89.51,53.66,53.75,60.69,21.55,76.15,81.44,75.21,55.95,73.27,50.21,55.13,93.15,47.43,14.92,50.83,66.05,67.77,64.47,59.18,,,67.17,22.38,52.54,103.1,53.92,67.45,45.48,73.84,78.17,68.05,81.73,174.92,53.22,84.35,72.62,151.37,42.33,20.55,74.07,60.62,,34.37,26.98,44.22,67.87,43.3,47.43,46.34,55.91,35.63,140.49,31.96,92.01,57.39,52.04,21.25,32.46,78.04,75.4,40.62,72.85,32.35,31.93,104.27,51.05,,16.11,95.01,26.73,20.37,73.14,48.81,18.02,39.58,562.0515,,81.63,34.555,38.25,45.41,175.88,25.33,261.66,49.58,52.25,9.67,17.035,50.96,55.95,38.11,80.97,78.87,34.77,93.02,,67.19,21.8,88.87,,,83.7,29.41,22.555,67.95,57.155,19.08,97.85,96.03,184.16,44.102,54.19,84.79,113.93,59.11,,25.5,75.01,17.41,48.13,49.16,27.69,61.73,131.0239,81.11,68.49,35.05,77.8,42.2408,64.34,94.5,25.32,57.7,59.49,13.47,,20.24,62.31,104.73,35.46,45.22,76.67,39.53,19.305,53.46,116.01,60.43,56.61,29.79,37.4314,90.7,32.26,105.66,52.07,150.92,51.06,25.675,48.66,54.58,27.37,20.72,79.82,46.33,61.41,58.46,48.75,22.7,44.66,81.0,94.83,45.15,167.14,75.08,35.2,59.25,52.97,25.25,146.69,69.23,105.25,47.39,134.68,23.24,111.4,46.15,37.09,44.08,53.12,34.11,34.98,65.49,30.87,114.35,247.27,23.33,45.24,55.26,,63.17,34.84,39.15,86.68,23.88,48.1157,25.08,33.24,37.59,43.68,115.63,76.74,27.46,90.19,39.7,60.43,51.54,15.36,31.68,17.15,17.08,63.31,71.51,37.75,130.22,91.54,38.29,43.58,15.41,58.4,40.29,1139.72,40.51,31.57,82.37,30.54,47.72,25.7,80.01,19.4,125.62,64.56,42.35,36.75,82.45,77.37,75.08,52.97,93.88,30.14,160.88,88.53,153.96,75.81,129.55,31.15,164.78,130.8,,73.22,,48.76,268.68,46.95,147.01,10.31,40.37,57.56,52.58,167.5,46.83,115.07,137.98,36.645,79.67,32.04,89.93,89.12,37.56,46.4,24.83,33.27,191.19,70.12,97.39,87.46,92.15,105.99,76.31,40.64,41.27,76.63,155.17,115.02,90.86,38.15,72.93,58.54,80.06,28.44,80.15,,77.43,22.2,36.28,55.94,167.42,55.55,61.5,87.44,62.91,51.4467,112.99,54.3,84.45,82.35,86.34,73.4,33.9,32.03,65.47,42.24,34.75,33.3,21.2325,44.6,,23.36,83.99,88.89,73.94,33.96,84.025,100.23,77.08,40.78,112.8,79.5,60.23,84.42,51.49,58.66,90.94,62.45,60.33,77.04,59.9,47.03,54.725,100.51,60.2,84.61,40.99,45.56,153.5,,39.04,77.49,43.03,,16.38,203.47,71.48,30.58,92.73,28.04,45.18,29.86,98.55,48.31,48.84,35.02,73.41,95.65,29.65,31.78
2014-01-14,28.87,78.0556,117.6,50.6,70.54,39.57,81.95,60.37,49.71,42.33,79.95,52.64,255.82,36.31,46.51,14.44,71.48,64.7,186.0,51.76,26.69,67.31,48.34,47.44,66.61,60.4,39.69,47.8,53.99,137.66,17.63,4.3,52.24,117.72,211.41,114.21,82.66,397.54,54.51,84.7,91.35,82.91,26.255,85.69,80.84,110.17,46.205,,65.04,30.96,17.49,121.73,55.27,51.27,41.51,87.12,130.09,495.78,59.88,16.77,69.66,140.01,38.44,37.05,111.7,58.0,39.095,,,297.47,33.82,310.52,25.605,55.68,114.96,13.18,56.78,104.56,33.88,68.2,90.56,34.01,26.44,49.74,60.65,97.7,72.91,41.52,14.46,83.52,55.07,,49.132,32.97,25.63,57.74,137.34,50.8,89.49,89.67,64.85,47.21,26.405,75.29,530.28,137.13,26.67,30.58,23.23,77.36,37.36,76.11,126.38,68.32,116.23,15.14,42.63,57.51,22.41,,28.88,58.99,30.69,50.165,60.06,68.49,119.57,99.26,53.95,32.01,89.7,54.78,53.93,61.59,21.59,78.26,82.64,75.72,56.11,74.45,51.2,55.27,95.42,48.04,15.01,51.16,66.17,67.57,64.97,59.78,,,67.11,22.46,52.96,104.33,53.78,68.14,46.27,73.74,79.29,69.21,84.3,178.74,53.49,86.45,73.01,152.58,42.29,20.95,75.7,61.14,,35.3,26.89,43.79,69.33,43.97,48.21,47.65,57.74,36.12,142.7,31.86,94.52,57.98,52.44,21.36,32.52,79.48,77.17,40.86,74.08,32.3,31.83,105.16,51.91,,16.4,95.96,26.97,20.5,74.99,48.8,18.49,40.02,575.2747,,82.74,34.915,37.67,46.31,176.6,25.42,264.26,50.4,52.31,9.77,17.3025,51.41,55.14,37.99,81.01,79.53,35.36,94.14,,68.0,22.11,89.39,,,85.21,29.61,23.215,69.29,57.695,19.34,98.67,96.79,185.92,43.96,55.005,85.86,121.51,63.46,,26.51,76.06,17.74,48.71,49.0,27.49,62.25,139.9599,82.23,69.04,35.22,78.4,42.7853,64.54,94.72,25.42,57.74,59.75,13.57,,20.59,63.86,105.43,35.5,45.67,77.05,39.69,19.5,54.22,117.95,60.89,56.42,30.03,37.4804,90.97,32.29,106.14,52.44,151.42,51.68,25.75,48.9,55.89,27.61,21.43,81.81,46.66,61.85,58.8,49.34,23.2,44.4,82.171,95.22,46.11,167.47,76.03,35.4,59.41,53.59,25.78,149.12,69.95,106.88,48.17,137.41,23.0733,112.59,48.03,36.98,44.55,53.0,34.56,35.78,66.35,31.1,114.8,252.45,23.67,46.22,55.75,,64.36,35.85,39.74,86.72,23.41,48.28,25.0,33.32,37.585,44.37,117.11,77.53,27.79,90.76,40.19,60.6,51.57,15.84,31.84,17.3,17.24,64.48,73.91,38.21,132.6,92.31,38.69,43.76,15.55,58.62,40.3,1159.21,40.88,31.41,82.37,31.0,48.35,26.06,80.87,19.52,127.76,65.41,42.75,37.22,82.45,78.0,75.8,52.76,95.445,30.04,158.01,89.67,155.73,76.49,126.5,31.57,172.17,131.86,,73.39,,49.15,300.32,47.88,148.48,10.37,41.04,59.38,53.28,167.47,45.87,118.24,139.65,36.6,82.17,32.23,91.14,90.57,37.73,46.33,25.59,33.72,193.48,72.67,99.34,88.87,92.83,107.91,76.19,41.04,41.1,77.56,156.24,116.55,91.67,38.18,73.47,60.33,80.93,28.92,82.2,,78.16,22.21,36.65,56.67,169.71,55.7,61.71,88.25,62.86,52.2134,114.76,53.88,84.31,83.19,87.45,74.35,34.47,32.31,65.33,43.34,35.2,33.48,21.2725,46.75,,23.6,85.69,88.76,74.02,34.2,84.41,100.93,78.82,40.89,112.63,80.6,60.44,84.63,52.38,59.21,91.52,63.0,61.53,79.38,59.94,47.08,55.6625,103.0,60.0,87.89,40.99,45.59,155.25,,39.16,77.96,43.3,,16.52,207.6,73.83,30.94,99.3,28.12,46.05,30.13,99.12,48.73,49.04,35.58,73.23,96.8,29.67,31.85
2014-01-15,28.84,79.6228,117.47,50.11,70.55,39.53,84.22,61.68,50.02,42.45,80.09,53.29,253.5,35.95,46.45,14.3,71.4,64.94,181.8,52.11,26.72,67.88,48.71,49.15,66.74,62.23,39.365,47.5,53.89,137.03,17.93,4.47,52.76,118.51,213.78,114.36,83.26,395.87,52.74,85.28,88.15,83.4,26.27,84.44,81.72,111.25,46.025,,65.84,31.77,17.39,122.64,56.97,51.26,41.28,88.25,133.45,495.08,60.34,17.15,69.83,140.62,38.78,37.57,111.82,58.15,39.4,,,296.72,34.16,312.75,25.49,54.5,115.85,13.34,55.96,105.19,33.76,67.91,92.41,34.12,26.55,49.83,61.0,97.99,74.28,41.58,14.83,82.675,55.52,,49.68600000000001,32.95,25.46,59.34,136.04,50.87,89.86,89.68,64.78,47.73,27.035,75.76,532.25,137.79,26.42,31.07,23.46,77.03,37.62,75.99,129.07,68.08,116.24,15.3,42.31,59.72,22.78,,29.23,59.33,30.53,50.515,62.98,68.29,119.18,99.64,54.99,31.5,89.8,54.85,54.49,61.19,21.59,78.21,82.67,75.85,56.63,74.28,52.51,55.19,96.36,48.07,15.13,51.87,65.67,67.13,64.48,59.21,,,66.63,21.93,53.79,103.62,53.83,69.11,46.37,72.87,79.81,69.78,85.18,179.53,53.78,87.08,73.21,152.92,42.04,21.19,76.44,61.16,,35.945,26.77,43.94,69.42,44.65,46.06,47.83,57.6,36.61,142.55,31.67,97.5,57.8,52.4,21.57,33.24,80.46,77.59,40.18,75.73,32.61,31.98,104.72,51.2,,16.7,95.59,27.34,20.69,75.23,48.4,18.41,39.38,574.8843,,83.57,34.875,37.52,47.07,178.75,25.21,263.78,50.64,52.27,9.9,17.3575,51.07,55.55,38.04,81.07,77.67,36.02,95.3,,68.65,22.31,89.91,,,84.98,29.32,23.185,70.04,57.9,19.45,98.2,97.13,187.74,42.176,56.055,86.28,121.12,62.42,,26.67,76.78,17.72,48.84,49.5,27.49,62.84,137.5999,82.51,69.28,35.46,79.18,43.2146,65.29,94.8,25.88,59.49,60.87,13.68,,20.76,63.88,105.38,35.49,44.86,77.41,39.76,19.63,53.66,119.16,61.1,56.79,30.23,37.3333,91.08,29.46,107.28,53.41,153.5,52.5,25.635,48.29,55.95,27.87,21.16,82.75,47.19,61.95,59.0,49.82,23.17,44.25,82.337,95.46,46.34,167.32,76.46,35.7,59.33,54.32,25.72,149.34,69.75,108.06,48.33,138.44,23.03,113.0,49.31,36.9,43.325,52.52,34.01,36.76,65.62,32.22,115.02,253.2,23.33,45.46,55.8,,64.45,36.89,39.52,86.8,23.58,47.1971,25.28,33.35,37.715,44.27,117.88,77.18,28.03,91.16,43.51,61.2,51.54,16.01,32.07,17.21,17.15,64.86,74.5,38.41,133.14,91.46,38.77,43.64,15.47,58.89,40.51,1172.86,40.99,31.53,82.89,31.18,48.22,25.99,80.79,19.47,128.96,65.49,42.98,37.51,83.08,78.84,77.19,52.56,95.35,29.69,157.7,91.03,155.04,75.54,126.88,31.48,172.96,132.92,,74.51,,49.75,287.49,47.78,148.51,10.63,42.68,59.19,54.38,168.08,46.69,118.86,140.57,36.385,83.72,32.23,91.16,90.67,38.095,46.18,26.03,33.61,193.14,73.22,98.69,88.89,93.68,107.98,76.07,41.18,41.08,77.32,157.18,117.72,92.0,38.44,74.32,60.84,80.77,29.11,82.54,,78.25,22.93,36.76,56.23,172.25,55.43,61.56,88.44,62.55,52.2734,115.52,54.13,84.34,83.92,87.88,75.18,34.78,32.68,65.14,43.54,35.61,33.79,21.2575,46.5,,23.83,85.8,85.89,74.84,34.77,85.075,101.05,81.68,41.5,114.07,81.42,60.22,84.96,51.64,59.68,92.01,63.43,62.61,78.77,60.29,48.27,55.94,103.95,59.49,88.98,40.9,46.4,157.6,,39.11,77.66,43.19,,16.69,210.1,73.9,31.05,99.23,28.02,47.37,29.95,98.78,48.31,49.56,36.37,73.17,97.71,30.18,31.81
2014-01-16,29.34,79.1785,117.88,50.5,70.5,39.54,84.12,61.63,49.82,41.25,79.81,53.6,254.96,36.17,46.58,14.31,70.23,64.83,180.72,51.5,26.89,67.51,48.78,48.74,66.37,62.12,39.585,47.4,53.18,139.81,17.63,4.38,52.6,119.03,212.93,113.66,83.27,395.8,52.76,85.4,85.56,84.02,26.065,85.9,81.32,111.69,45.935,,66.01,33.12,17.33,122.85,55.43,51.23,41.51,87.78,133.36,495.47,60.5,17.08,70.06,140.21,38.73,26.83,111.99,58.28,40.11,,,294.0,33.92,317.78,25.48,54.8,115.24,13.55,56.93,104.87,34.05,67.94,92.01,34.05,26.56,49.05,60.8,97.3,73.72,41.53,14.46,83.8,55.39,,49.69,33.005,25.94,59.52,134.96,50.51,88.82,90.12,64.98,47.43,26.77,75.5,529.51,137.84,26.62,31.0,23.56,76.44,38.16,77.05,130.62,67.83,115.56,15.43,42.85,59.21,22.78,,27.24,59.31,30.33,50.15,61.35,68.13,118.83,100.8,52.6,31.58,89.83,54.27,54.63,60.57,21.92,78.53,82.02,75.32,55.36,74.21,52.83,54.61,96.1,48.35,15.1,52.24,65.91,67.36,64.65,59.37,,,66.48,21.54,53.74,104.45,53.94,69.12,46.93,72.19,79.83,69.95,85.05,179.48,53.89,89.07,72.9,153.75,42.23,21.29,76.54,61.38,,36.335,27.41,44.0,68.48,44.38,46.67,47.14,57.19,36.91,141.81,32.49,97.75,57.39,52.54,21.37,33.24,80.44,77.07,39.49,75.73,32.47,31.82,104.5,51.08,,16.73,95.4,27.2,20.52,77.9,48.52,18.51,39.0,578.6881,,84.6,34.72,37.15,46.95,175.17,24.92,265.94,50.9,52.35,9.63,17.1475,51.22,56.06,38.4,81.26,77.72,35.55,95.22,,68.1,22.57,90.05,,,84.89,28.81,23.32,70.59,57.89,19.41,99.5,96.16,188.76,41.86600000000001,56.255,86.87,125.26,63.48,,26.54,76.79,17.54,48.86,49.78,27.44,62.88,138.1299,82.84,69.59,35.2,78.51,43.1413,65.45,94.64,25.79,58.99,60.11,13.53,,20.89,63.06,106.05,35.55,44.66,75.7,39.71,18.675,52.83,117.1,61.29,55.84,30.1,37.6765,91.5,29.29,107.0,55.3,153.49,51.74,25.72,48.18,54.9,27.85,21.46,82.22,47.03,62.07,58.9,50.565,23.08,44.35,82.55,96.06,46.27,168.56,76.1,35.7,59.11,53.46,25.78,149.58,69.58,108.59,48.54,138.16,23.18,112.68,49.32,37.3,42.85,52.5,34.17,36.89,65.81,32.0,114.67,254.07,23.13,45.41,56.03,,64.66,36.91,39.98,87.55,23.95,47.3828,25.24,33.81,37.395,44.11,118.29,77.16,28.08,87.76,43.28,61.05,51.82,16.06,32.11,17.08,17.04,66.57,74.35,38.29,133.72,91.77,38.56,43.95,15.37,59.25,40.65,1184.65,41.2,31.72,82.86,31.17,47.94,25.85,80.56,19.69,129.17,65.36,43.23,37.29,84.52,80.93,77.18,52.8,93.835,29.86,157.16,90.36,156.01,75.39,125.14,31.36,175.52,132.57,,74.72,,49.89,290.48,48.36,147.26,10.48,42.52,59.06,54.12,163.31,45.81,119.66,140.86,36.04,83.97,32.11,90.68,90.72,37.645,46.38,26.8,33.68,193.51,73.1,98.55,88.61,93.5,107.9,75.15,40.95,41.24,76.44,157.4,118.4,92.14,38.01,73.72,60.66,80.47,28.62,82.39,,78.68,23.09,36.89,56.15,172.54,55.55,60.81,87.76,62.13,51.98,116.11,52.63,84.76,83.81,87.24,74.31,35.04,32.44,64.95,43.37,35.65,33.96,20.605,47.21,,23.97,85.26,82.75,72.76,34.56,83.98,100.49,82.01,41.46,114.22,82.52,59.21,84.94,50.88,59.91,92.57,64.12,61.62,81.0,61.2,48.53,55.4425,105.25,59.89,88.95,41.1,46.39,159.07,,39.37,76.76,42.86,,16.72,210.09,73.86,31.17,101.9,28.2,47.26,29.98,98.94,48.26,49.76,36.64,72.3,97.05,29.82,32.0
2014-01-17,30.02,77.2385,118.44,50.06,70.53,39.4,84.43,61.37,49.38,41.01,79.97,53.24,256.89,36.15,46.77,14.3,70.16,64.71,183.28,50.89,27.13,67.65,48.51,48.58,66.0,63.95,39.255,48.0,52.9,139.71,17.55,4.18,52.02,119.15,211.97,113.37,83.15,399.61,52.58,84.64,85.49,84.15,26.075,84.31,80.06,112.01,46.04,,66.22,34.08,16.96,121.88,56.14,51.15,41.53,90.97,131.9,505.86,60.71,17.01,69.93,140.46,38.78,24.43,111.31,58.51,39.6,,,297.48,32.7,316.72,25.265,54.36,115.07,13.51,55.81,104.74,33.42,67.68,91.44,34.43,26.5,49.88,60.49,97.1,74.22,41.36,14.47,83.52,55.74,,49.162,32.765,25.45,59.13,134.29,50.52,89.46,89.97,64.7,47.65,26.77,75.49,527.61,137.74,26.43,30.86,23.42,72.39,37.48,77.58,129.7,67.51,116.29,14.71,41.79,59.86,22.74,,27.23,59.13,30.0,49.67,60.44,67.97,119.29,99.6,52.27,31.07,89.35,53.41,54.68,60.1,21.59,77.87,80.91,74.53,54.85,73.98,51.77,54.32,95.11,48.49,14.92,50.96,65.85,67.57,64.83,59.01,,,66.29,24.1,53.2,104.15,53.96,70.73,46.9,72.57,79.88,69.12,84.48,175.87,53.84,87.62,73.62,153.21,42.59,21.02,76.85,61.61,,34.27,27.2,43.77,70.69,43.98,47.61,46.56,56.3,36.19,140.51,32.61,96.92,57.25,52.74,21.55,33.44,82.05,77.12,38.89,75.52,32.04,31.46,103.72,51.0,,16.52,95.47,26.58,20.41,78.4,48.28,18.77,38.6,575.8403,,84.14,34.605,37.3,46.66,176.28,24.53,264.1,50.66,52.0,9.63,16.8025,51.41,55.59,38.04,81.0,77.13,35.26,95.24,,67.58,22.58,89.95,,,85.65,29.03,22.925,70.54,58.08,19.42,98.58,96.57,190.09,41.373999999999995,56.79,87.02,136.34,61.87,,25.85,76.99,17.46,48.34,48.98,27.51,62.32,143.3799,82.66,69.34,35.01,77.59,43.3298,65.73,95.06,26.0,58.11,59.93,13.54,,20.76,62.74,105.46,35.57,45.19,77.03,39.28,18.395,52.93,116.31,60.47,55.17,29.75,36.7451,91.8,27.93,107.57,55.16,153.82,51.59,25.645,47.61,54.23,27.94,21.22,81.4,47.33,62.46,58.04,50.62,22.1,44.0,81.842,94.93,46.2,168.12,75.75,35.25,59.51,52.96,26.41,146.76,68.95,108.15,48.5,137.31,23.04,113.11,48.54,37.03,42.64,51.95,33.96,36.38,66.1,33.4,111.99,254.29,22.38,45.75,56.23,,63.9,36.54,39.72,87.66,24.55,47.1485,25.09,33.89,36.695,44.42,118.24,76.97,28.07,88.99,44.49,60.71,51.38,15.99,31.77,17.08,17.02,67.13,74.2,38.21,135.48,90.57,38.41,44.1,14.85,59.53,40.67,1178.04,40.98,31.78,82.2,31.09,47.44,25.73,79.88,19.36,127.43,64.93,43.01,36.98,83.33,82.26,77.6,52.39,94.74,29.59,156.03,90.23,154.97,76.02,123.8,31.64,174.7,132.44,,74.73,,49.56,292.0,48.27,146.36,10.57,42.13,58.59,54.05,162.49,45.63,119.23,140.04,35.695,82.64,32.25,90.07,90.01,37.45,46.34,26.77,33.06,194.12,75.42,97.2,90.21,92.99,107.67,74.17,41.09,41.16,76.75,156.71,120.09,91.95,39.34,73.5,61.2,79.54,30.53,81.17,,78.2,23.27,36.51,55.58,173.21,55.94,60.24,86.71,61.86,51.8067,115.89,52.56,83.9,82.28,86.47,74.17,35.04,32.2,64.4,43.45,36.1,33.7,20.4975,47.07,,23.91,85.28,83.56,72.52,34.35,83.92,99.91,81.09,41.45,114.21,82.4,58.79,83.08,51.42,59.65,91.78,63.45,61.89,82.09,60.96,48.35,58.045,104.4,59.16,88.82,41.14,46.39,156.84,,39.22,76.19,43.12,,16.45,215.7,74.37,30.97,101.38,28.2,47.22,29.94,99.16,47.9,48.8,36.57,72.1,95.93,30.16,31.73
2014-01-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-01-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-01-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-01-21,30.66,78.4385,118.0,50.0,70.52,39.12,84.93,60.85,49.98,41.37,80.32,53.3,254.73,36.64,47.34,14.43,70.26,64.83,185.84,50.58,27.17,67.52,49.01,48.95,66.15,62.67,40.03,48.17,52.68,142.58,17.61,4.17,52.12,119.25,210.96,114.14,83.63,407.05,53.0,84.5,86.92,83.7,25.845,84.49,81.19,112.05,45.52,,67.55,36.39,16.79,122.14,56.11,51.31,41.86,90.59,130.73,502.24,60.85,17.01,69.56,141.67,39.31,24.47,111.45,58.32,40.015,,,310.5,33.09,318.77,25.28,54.59,115.15,13.98,56.11,106.21,33.56,68.0,90.6,34.26,26.37,49.87,59.7,96.37,74.38,40.83,14.55,84.275,55.9,,49.302,32.775,26.45,59.66,133.5,50.48,90.13,90.11,64.74,49.51,26.655,75.73,525.57,136.41,26.72,30.82,23.71,72.61,39.09,78.22,129.41,68.26,114.93,14.41,42.1,60.95,22.83,,27.04,59.84,29.85,49.46,61.49,68.32,120.36,99.39,51.85,32.08,89.38,53.29,54.53,58.67,21.48,78.0,80.6,74.13,54.1,74.2,53.03,53.55,96.02,49.65,15.05,50.77,66.61,68.51,65.24,59.68,,,66.88,24.32,54.15,103.9,54.39,70.27,47.7,72.18,79.64,69.55,84.615,179.29,54.42,90.57,74.6,154.45,43.05,21.33,77.67,61.99,,34.86,27.77,44.0,67.67,44.12,47.46,47.15,58.51,35.26,142.15,32.15,98.2,57.12,53.25,21.82,33.87,82.94,76.7,38.71,75.79,31.92,31.24,104.94,51.3,,16.41,95.3,26.29,20.43,81.58,48.54,18.76,38.34,582.4319,,84.24,34.42,38.26,46.57,173.2,24.18,264.06,49.78,51.81,9.87,16.7125,50.0,56.44,38.39,80.46,77.92,35.03,96.15,,67.51,22.28,90.59,,,87.25,28.78,22.965,70.5,58.535,19.48,98.75,95.66,188.43,41.6,57.09,87.42,141.2,64.55,,25.59,76.18,17.53,48.18,48.15,27.49,62.07,146.4599,83.03,69.4,35.04,79.06,43.3194,66.06,94.03,26.03,58.17,59.66,14.01,,20.96,62.44,106.43,35.74,45.03,77.2,39.92,18.295,52.59,117.17,60.76,54.53,30.42,36.5392,91.27,25.94,108.34,55.59,154.1,51.35,25.96,47.82,54.45,28.46,21.3,80.95,46.98,62.99,58.25,50.79,22.02,43.4,81.848,95.08,46.25,168.55,76.22,34.45,59.37,52.67,26.36,146.23,69.94,109.47,48.52,136.99,23.26,113.5,48.32,37.37,43.165,51.83,34.28,36.17,67.11,32.63,111.77,255.73,23.12,46.45,55.56,,64.07,36.22,39.4,89.05,24.82,46.9585,25.54,34.32,36.875,45.02,119.19,77.15,28.07,88.71,44.89,60.61,50.75,16.05,31.78,16.76,16.76,68.12,74.06,38.11,135.99,89.97,39.3,43.78,15.01,59.35,41.27,1205.95,41.33,32.09,82.92,31.23,47.33,25.93,80.18,19.2,126.82,65.62,43.12,37.34,83.99,84.11,77.75,52.96,95.0,29.87,155.21,90.13,155.03,76.9,122.2,31.97,179.73,133.21,,75.46,,48.87,295.7,48.48,147.67,10.86,41.82,59.14,54.33,160.9,46.1,119.83,141.92,35.21,84.93,32.27,91.53,90.65,36.825,46.88,26.8,32.97,198.03,75.33,97.2,91.09,93.85,105.99,75.28,41.57,41.65,76.55,157.91,119.62,92.93,39.87,74.17,61.24,79.36,31.22,81.0,,78.59,23.3,36.56,55.11,173.81,56.3,59.2,86.36,60.21,51.56,114.95,52.55,81.5,81.78,85.0,72.91,34.99,32.2,64.55,43.85,36.1,33.57,21.195,47.91,,24.17,83.89,80.93,73.16,34.36,84.06,98.57,81.51,41.58,114.99,81.86,58.78,82.55,51.89,59.98,92.28,64.02,61.96,85.48,61.8,47.7,57.9825,105.05,58.73,88.86,41.5,46.5,153.7,,39.45,75.84,42.91,,16.17,212.27,74.36,31.15,103.63,28.45,47.54,30.22,98.5,48.02,48.56,35.92,71.15,96.45,31.47,31.27
2014-01-22,31.2,78.7871,117.75,49.08,70.28,38.07,85.4,61.77,50.37,42.25,80.38,52.37,261.94,36.63,47.52,14.47,70.61,64.4,185.4,50.29,27.33,67.37,49.39,49.18,66.3,63.2,40.935,48.51,52.41,140.75,17.66,3.67,52.09,124.37,212.0,114.77,83.42,404.54,52.71,84.31,86.11,82.76,26.11,84.53,83.72,112.3,45.535,,68.34,36.66,16.74,121.91,57.15,52.14,42.11,91.13,131.36,503.38,60.93,17.15,69.74,144.37,39.26,26.01,111.56,58.07,39.76,,,310.54,33.41,323.89,25.375,54.81,115.26,13.87,56.75,107.29,33.65,67.95,89.64,34.3,26.55,50.75,60.77,96.01,73.77,41.08,14.3,84.99,57.02,,48.488,32.76,27.13,60.23,135.0,50.7,89.66,89.9,64.01,49.92,26.87,75.85,515.95,134.88,26.93,30.73,23.79,72.65,39.91,79.19,127.35,68.37,113.75,14.42,42.32,61.14,22.84,,27.22,59.58,29.5,50.27,61.2,69.17,120.43,101.94,51.9,32.84,88.66,53.66,55.09,57.95,21.97,77.94,80.48,74.3,56.63,75.31,52.26,53.14,95.89,49.44,15.13,50.88,66.87,68.65,66.49,60.41,,,67.12,24.17,54.41,103.69,54.16,71.45,47.8,72.13,77.85,68.96,85.86,178.97,53.98,92.24,74.69,155.15,43.34,21.51,77.19,61.55,,34.115,28.13,44.15,67.06,43.91,47.86,47.75,57.51,34.52,142.3,31.13,97.48,58.39,53.5,21.92,34.17,83.65,77.61,38.59,75.93,32.07,31.36,106.72,51.59,,16.55,99.65,25.99,20.38,82.18,48.77,19.0,38.8,583.0925,,84.75,34.925,38.67,46.65,173.68,24.42,262.03,50.54,52.37,9.89,16.83,49.82,56.54,38.44,80.2,78.12,34.88,97.93,,66.87,21.77,91.09,,,88.09,29.34,22.97,70.84,58.93,19.57,99.83,96.14,182.25,41.996,57.29,87.31,144.73,64.86,,25.31,75.57,17.56,47.75,48.01,27.87,61.81,146.3732,82.87,69.72,35.85,79.29,43.2775,66.81,94.32,26.18,57.59,59.4,14.14,,21.08,63.66,106.01,36.39,44.93,79.75,39.9,18.215,51.37,117.02,61.01,54.31,30.3,37.0686,91.86,26.71,108.62,55.6,156.65,51.57,25.895,47.75,55.38,28.65,21.77,80.22,47.2,63.0,58.92,51.17,22.39,43.71,83.3,94.88,46.06,169.68,76.59,34.45,59.15,52.49,25.74,148.48,70.02,108.42,48.64,136.48,23.3033,110.81,47.77,37.5,42.79,51.35,34.4,35.93,64.51,32.29,112.6,255.85,23.65,45.91,55.38,,65.68,36.7,39.5,88.86,24.39,47.6757,25.92,34.32,36.75,45.33,120.32,77.58,27.89,92.94,45.45,62.61,50.7,16.03,31.89,16.65,16.67,68.03,73.63,37.98,136.02,90.96,39.54,43.71,15.11,58.98,41.14,1213.29,41.5,32.41,82.85,31.27,47.23,25.41,79.23,19.63,122.42,66.2,43.04,37.75,84.19,84.21,77.38,53.17,93.58,30.15,157.07,89.51,155.32,77.1,122.91,32.14,183.99,133.21,,75.78,,49.53,295.38,48.75,149.93,11.02,41.77,58.92,53.88,159.86,46.52,119.06,141.54,34.63,87.42,32.35,92.45,91.47,36.8,47.05,26.8,33.03,197.34,75.7,98.45,91.21,94.44,105.49,75.68,41.3,41.6,76.56,157.46,119.59,92.81,39.86,75.15,61.0,78.14,31.59,80.93,,78.58,23.62,36.41,55.35,176.11,60.0,58.98,87.19,59.19,51.6334,114.7,49.38,82.47,81.52,84.56,73.16,35.58,32.15,65.76,44.61,38.0,33.34,20.9975,49.18,,24.22,83.81,83.06,73.4,34.29,84.25,98.99,81.59,41.44,116.12,82.49,59.0,84.32,50.95,59.6,93.3,63.97,62.21,84.12,61.64,47.33,58.2475,104.96,58.91,88.08,41.66,46.67,150.98,,38.96,75.35,42.75,,16.31,208.79,75.0,31.11,105.72,28.55,48.62,30.34,97.88,47.78,48.24,36.49,71.34,96.41,31.78,31.46
2014-01-23,31.35,79.4542,116.33,48.87,69.64,37.43,83.92,60.88,49.41,40.84,79.31,51.86,255.94,36.47,47.63,14.19,69.97,63.56,183.17,49.21,27.05,66.08,48.44,49.61,65.52,63.4,40.675,47.72,51.64,137.94,17.53,3.62,51.37,123.6,208.32,111.24,83.28,399.87,52.33,83.33,85.79,81.29,26.105,83.59,82.88,111.01,44.245,,68.7,36.21,16.67,120.65,56.05,51.24,42.16,89.17,129.96,499.29,59.47,16.86,69.0,141.31,38.76,26.07,110.4,56.18,39.46,,,314.96,33.12,315.57,25.005,53.95,113.5,13.65,55.64,106.9,33.26,66.96,88.48,33.65,26.28,50.73,59.7,94.18,73.2,40.65,14.085,84.275,56.49,,47.931999999999995,32.795,26.9,59.05,133.46,50.14,89.54,89.25,63.44,48.79,26.54,75.51,503.45,132.08,26.91,31.27,23.57,71.54,39.81,79.29,126.3,67.85,112.8,14.47,41.86,60.08,22.56,,27.02,58.45,29.45,49.275,59.67,68.47,118.39,99.51,50.72,32.5,87.88,52.4,54.45,57.59,21.96,77.11,80.08,73.98,55.31,74.79,52.45,52.56,94.08,49.09,15.01,51.09,66.46,68.53,65.59,60.12,,,66.4,23.87,54.94,101.94,53.94,70.28,47.65,70.47,76.2,67.35,84.585,182.64,53.77,91.87,74.43,154.64,43.13,21.04,75.94,61.71,,34.145,28.32,43.59,66.5,44.03,47.54,47.59,56.63,33.68,140.24,30.97,102.49,57.75,53.25,21.52,34.0,81.09,76.16,38.21,74.14,31.74,31.03,107.71,50.19,,16.43,101.55,25.82,20.15,82.15,48.71,18.98,38.42,580.63,,84.05,34.4,37.78,46.2,170.75,23.89,256.66,50.11,51.86,9.75,16.765,49.79,56.03,38.53,80.24,77.4,33.83,97.2,,65.89,21.94,89.8,,,87.23,29.0,22.795,69.76,58.425,19.37,99.33,96.19,182.73,41.378,57.3,86.35,144.1,65.6,,25.13,75.32,17.21,47.49,47.74,27.88,60.67,146.3332,81.54,69.52,34.99,78.49,42.4398,64.6,92.74,26.01,56.47,59.06,13.68,,20.88,63.53,105.42,36.04,44.77,80.29,39.24,18.2,51.1,117.28,60.5,53.67,30.69,37.451,91.35,26.55,107.71,55.15,150.49,49.94,25.845,48.15,54.04,28.11,21.24,77.76,46.0,63.04,58.34,50.58,22.24,42.96,82.36,95.32,44.99,172.37,75.47,34.45,58.71,51.43,25.18,147.85,69.43,109.17,47.71,134.71,23.0133,108.83,47.02,37.37,42.72,51.6,33.71,36.055,65.34,31.48,111.85,253.59,23.64,45.26,55.05,,65.11,36.04,38.7,88.8,25.17,55.5314,25.34,34.23,36.365,45.01,117.5,76.12,27.34,93.66,45.85,62.6,50.16,15.97,31.57,16.53,16.55,67.33,73.31,38.15,134.35,89.42,39.54,43.29,14.75,58.25,41.29,1208.86,40.68,32.74,82.43,31.01,45.68,25.19,78.24,19.65,118.75,65.29,42.49,37.42,83.54,82.66,75.71,52.65,93.445,30.16,155.16,87.51,154.46,77.2,121.39,32.02,179.74,131.28,,75.87,,48.86,291.59,48.53,146.41,10.92,41.32,58.12,53.24,158.65,46.88,117.01,139.0,34.245,86.68,32.23,91.1,92.78,36.695,47.01,26.14,32.09,195.12,75.8,98.08,90.26,93.93,103.81,75.26,40.96,41.43,75.09,156.13,118.12,92.21,39.17,72.76,60.74,77.24,31.43,80.41,,77.78,23.62,36.11,54.45,173.76,59.18,58.65,85.83,58.4,50.9734,112.81,49.35,81.34,79.92,83.07,71.87,35.46,31.88,64.64,44.09,37.79,33.8,20.975,48.43,,23.97,82.91,84.62,73.2,33.28,87.06,97.94,83.32,40.72,114.84,83.51,58.15,83.52,51.25,61.31,91.73,64.16,62.47,83.83,61.47,47.86,57.0625,104.58,58.35,87.05,41.64,46.35,153.33,,39.26,74.96,42.31,,16.12,205.26,74.23,30.56,102.48,28.48,48.03,29.75,96.97,47.03,47.04,35.44,69.8,95.38,31.16,31.74
2014-01-24,30.4,78.0099,115.98,47.79,67.25,36.58,81.18,59.09,48.25,39.57,76.97,50.44,249.72,35.91,46.77,13.72,68.93,62.29,177.19,47.86,26.73,64.14,47.25,48.34,63.31,58.88,39.825,46.84,50.62,133.64,17.17,3.47,49.63,119.29,200.47,106.79,79.62,387.6,50.57,79.74,84.25,78.41,25.095,82.42,81.09,106.71,42.945,,68.06,34.32,16.67,119.52,54.49,49.13,41.83,86.95,124.56,499.25,57.87,16.45,67.64,136.65,38.26,25.02,107.75,53.6,38.88,,,303.6,32.34,303.11,24.3,50.94,111.81,13.34,53.71,104.89,32.75,65.42,86.17,32.66,25.47,50.03,58.39,92.19,71.37,39.15,14.16,80.61,54.71,,46.536,32.525,26.88,57.21,131.42,48.81,86.7,88.83,62.39,47.23,26.2,74.42,492.48,126.31,26.54,30.74,23.15,70.57,39.55,77.07,122.7,66.57,112.13,13.91,42.29,58.4,22.2,,26.2,57.16,29.15,48.64,58.9,67.63,116.29,96.89,49.33,31.11,85.55,53.88,53.71,57.35,20.88,74.13,78.99,73.59,54.6,72.72,52.35,51.67,90.33,48.47,14.84,50.1,65.47,68.26,64.2,59.52,,,65.93,23.84,54.37,99.35,53.65,69.77,46.92,68.79,74.63,65.26,82.765,183.88,53.7,90.7,73.32,152.58,42.43,20.97,73.13,61.28,,34.405,28.27,42.0,66.3,43.6,45.09,45.64,54.45,32.77,134.58,31.07,104.91,56.4,50.84,21.32,32.67,77.48,72.99,37.47,71.62,31.27,30.69,107.08,49.4,,15.83,98.31,24.95,19.61,80.62,48.28,18.21,36.83,562.4769,,82.34,33.455,37.21,45.21,167.64,23.04,241.85,48.61,51.27,9.42,16.31,48.4,55.92,38.6,79.16,76.25,32.77,93.45,,64.02,21.24,88.47,,,86.01,28.08,22.57,68.06,57.48,18.79,98.12,96.0,179.64,40.872,56.64,85.0,138.62,63.94,,24.81,73.24,16.79,45.56,46.21,27.41,58.11,136.9199,79.21,68.19,33.48,76.3,41.2565,63.0,90.61,27.72,55.09,58.16,12.93,,20.69,62.07,107.4,35.47,44.57,80.07,38.84,18.04,50.22,99.49,59.83,52.64,29.78,36.3039,90.1,26.16,104.17,54.12,147.76,47.87,25.375,47.83,51.27,27.41,20.84,75.92,44.65,62.64,57.1,49.76,21.45,43.0,78.51,94.43,44.08,173.72,72.97,33.65,57.16,49.51,23.78,141.36,68.99,104.32,46.37,130.22,22.5166,107.94,45.38,37.3,41.49,51.98,33.0,36.805,64.42,30.45,111.27,243.44,22.92,44.31,54.42,,62.97,35.26,37.6,87.06,24.88,55.1542,24.71,33.59,35.825,43.24,113.45,74.0,26.82,89.61,43.96,61.13,48.76,15.56,30.95,16.17,16.15,65.36,72.51,37.11,132.56,88.0,39.54,42.08,14.58,56.24,40.82,1179.93,39.99,33.02,81.43,30.09,43.97,24.8,79.18,18.84,114.63,62.5,41.18,36.74,81.5,81.03,72.22,52.01,90.8,29.87,152.79,84.36,152.42,74.44,120.81,31.07,172.73,126.97,,74.08,,47.13,279.61,47.82,142.89,10.55,40.01,56.73,52.56,157.62,43.88,112.99,135.67,33.915,86.15,31.74,88.13,89.95,37.49,46.56,25.27,31.07,190.8,74.47,97.97,88.15,92.04,100.01,73.61,40.11,41.22,73.27,153.19,116.36,90.28,38.05,69.52,58.57,75.8,30.77,77.81,,76.13,23.3,35.48,53.82,169.1,57.32,57.72,83.13,57.75,49.7067,109.95,48.81,80.36,77.38,81.61,70.18,34.77,30.96,63.32,42.95,36.41,33.42,20.8725,46.13,,23.72,80.32,83.97,71.6,32.16,85.82,96.33,79.5,40.14,111.8,81.8,57.77,81.41,49.04,59.57,90.24,63.57,60.37,79.77,61.39,47.63,55.3125,103.02,57.23,85.0,41.43,45.48,145.68,,38.97,74.42,41.64,,15.74,193.14,71.85,30.19,98.52,28.06,46.86,28.81,94.85,45.84,44.96,33.68,68.82,93.36,30.23,31.46
2014-01-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-01-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-01-27,30.18,78.6428,115.4,46.83,66.81,36.3,81.15,58.36,48.22,39.36,76.5,50.59,241.96,36.25,47.18,13.64,68.75,61.79,178.7,47.29,26.61,64.68,46.46,47.84,63.59,55.43,39.4,46.6,50.7,129.82,16.72,3.41,49.39,118.52,196.66,104.92,79.25,386.28,50.88,77.96,84.89,78.93,24.585,81.18,80.45,106.24,42.67,,67.76,34.92,16.67,118.38,54.45,48.91,41.65,85.72,125.37,503.6,58.3,16.31,67.88,137.36,37.79,24.6,106.9,52.95,39.175,,,297.88,32.04,299.95,24.265,49.72,111.5,13.21,53.68,104.31,32.99,65.26,91.29,32.24,25.86,49.02,58.18,93.05,70.84,39.37,14.0,78.135,54.14,,46.358000000000004,32.355,26.01,57.0,136.92,48.77,87.0,87.45,62.11,46.57,26.245,72.93,489.31,125.95,26.54,30.525,23.18,69.95,39.07,76.6,123.8,65.86,113.08,13.58,41.93,57.08,22.0,,26.14,56.99,29.08,47.93,58.14,67.53,116.43,96.0,48.81,30.59,86.01,53.31,53.76,57.51,20.94,74.1,77.3,71.77,54.78,72.25,51.51,51.07,89.55,49.05,14.53,50.23,65.96,68.73,63.97,58.67,,,66.42,24.47,52.88,98.76,53.41,69.01,47.19,68.56,74.38,65.52,81.05,181.07,53.36,89.37,73.35,151.48,42.81,20.07,72.79,61.29,,33.19,28.2,41.49,65.46,43.65,44.56,45.33,53.55,32.39,131.95,30.88,106.5,55.9,50.38,21.13,32.49,76.72,72.18,38.01,71.69,31.05,30.55,106.55,48.93,,15.71,99.95,25.07,19.54,78.86,48.53,18.22,36.76,551.1656,,82.91,33.26,37.01,45.27,164.69,23.17,238.93,48.49,51.1,9.34,16.05,49.1,56.25,38.41,78.94,75.58,32.74,92.99,,64.22,20.98,90.29,,,85.81,29.27,22.76,68.7,56.47,18.43,97.46,96.04,177.9,40.632,56.455,85.06,140.25,62.5,,24.72,73.06,16.47,45.74,46.54,27.2,58.76,136.2099,78.29,68.03,33.08,74.75,41.2879,62.27,89.94,27.92,55.09,57.82,12.86,,20.46,61.7,107.45,35.66,44.81,81.09,38.73,17.89,50.11,99.29,59.86,52.7,29.49,36.1863,89.9,26.24,103.71,54.13,147.02,47.2,25.49,48.0,50.96,27.03,20.61,75.74,44.64,62.22,56.16,49.05,21.72,43.04,76.05,94.07,44.06,172.98,73.67,33.61,56.96,48.92,23.78,141.8,69.13,102.78,45.67,128.96,22.5733,107.58,44.7,36.83,41.75,52.53,32.92,36.03,64.43,29.97,110.66,241.62,22.9,44.01,54.18,,62.14,34.74,37.32,86.89,24.18,54.4614,24.28,33.67,35.95,42.76,112.7,73.31,26.75,90.32,43.71,60.55,48.42,15.46,30.76,16.39,16.15,65.47,71.96,36.49,133.06,87.09,39.67,41.88,14.47,56.55,40.92,1143.24,39.85,33.22,82.06,29.66,43.78,23.18,78.47,18.71,114.38,62.18,41.06,36.51,80.78,80.8,72.01,51.9,91.595,29.75,153.32,83.39,152.63,74.9,121.16,30.72,171.27,125.74,,73.2,,48.04,270.74,47.44,144.61,10.41,41.24,55.82,51.63,156.95,43.81,112.96,135.41,34.14,84.26,32.09,88.56,89.6,37.105,46.29,24.82,31.1,190.57,79.02,98.63,87.91,91.34,99.42,72.94,39.5,41.25,73.83,151.93,115.82,90.06,37.85,68.3,58.05,75.77,30.38,77.35,,76.32,22.89,35.56,54.24,166.97,57.16,57.71,82.49,58.1,49.4467,109.87,48.3,77.91,76.51,82.29,70.46,34.65,30.3,62.88,42.64,36.77,33.51,20.7325,45.27,,23.4,79.68,83.11,71.65,32.14,85.605,95.17,78.23,40.04,113.79,81.63,57.91,81.04,49.57,58.04,90.29,63.31,59.38,79.37,61.36,47.69,54.055,102.9,57.4,84.59,41.42,45.53,142.49,,38.88,74.15,41.54,,15.5,191.83,72.05,30.33,96.37,28.18,46.48,28.61,94.92,45.86,42.44,33.39,67.84,93.21,29.93,31.36
2014-01-28,31.96,72.3571,116.25,47.69,67.72,36.37,81.3,59.11,48.51,40.07,77.03,51.24,245.89,36.53,47.51,13.97,68.93,62.45,184.16,48.46,27.08,65.53,47.44,48.35,63.2,57.47,39.765,47.73,51.77,133.01,16.75,3.54,49.9,120.7,200.09,106.54,80.56,394.43,50.88,79.33,84.3,80.08,24.01,81.99,81.11,107.79,43.045,,68.5,35.55,16.69,117.53,54.72,49.27,41.79,86.64,127.41,501.03,58.1,16.73,68.5,137.09,37.88,24.72,108.21,53.69,39.79,,,305.65,32.22,303.69,24.135,51.07,112.01,13.28,54.0,105.32,32.79,67.39,92.47,32.55,26.65,50.19,58.7,94.57,71.0,40.59,14.01,79.99,54.9,,46.982,32.595,26.76,57.45,136.65,49.26,85.94,88.4,62.87,46.78,26.675,73.2,491.87,128.63,26.96,30.15,23.34,70.87,40.39,76.37,123.72,66.21,114.38,13.89,41.97,59.37,21.75,,26.52,57.06,28.95,48.375,58.73,68.52,116.84,97.82,49.6,30.9,86.59,55.29,53.36,57.27,23.0,75.21,77.96,72.11,55.4,72.88,52.12,51.11,90.49,48.98,14.71,50.16,66.37,68.82,64.32,59.29,,,66.26,24.87,53.16,99.85,53.13,68.87,47.4,69.85,75.22,66.34,83.61,182.6,53.86,91.09,74.26,153.12,42.96,20.37,73.55,61.12,,33.14,28.1,41.52,66.95,44.65,44.41,46.39,55.14,32.56,134.34,30.55,109.74,56.78,50.96,21.3,32.69,77.46,74.02,38.18,71.67,31.27,30.67,108.28,49.19,,15.72,100.5,25.46,19.65,80.67,48.96,17.1,36.81,562.0665,,83.21,33.73,36.87,45.65,166.25,23.38,237.86,48.33,51.97,9.35,16.0425,49.52,56.79,39.12,78.54,76.8,33.51,93.88,,64.91,20.95,90.45,,,86.36,29.31,22.87,70.44,57.08,18.51,98.78,96.02,176.85,41.38,56.555,87.2,144.53,65.32,,24.9,73.48,16.78,46.13,47.3,27.24,59.08,136.5132,79.01,69.03,33.43,74.73,41.8324,62.71,90.1,27.51,55.74,58.23,12.96,,20.7,61.61,108.65,35.89,44.95,81.85,38.87,18.325,51.08,101.57,60.03,53.07,29.71,37.7647,90.3,26.62,104.47,54.23,148.28,47.82,25.575,46.96,51.22,27.56,21.31,76.69,44.94,62.82,56.24,49.7,21.77,42.99,78.83,94.18,45.05,175.26,74.7,33.73,57.09,49.63,24.05,142.6,69.62,106.75,45.92,129.81,22.9833,108.02,45.15,36.85,41.585,52.87,33.36,36.27,64.34,30.13,111.25,248.63,23.05,44.7,54.47,,63.31,34.88,37.65,88.78,24.66,58.1099,24.62,34.18,36.355,42.49,112.01,73.31,27.2,91.26,43.74,60.76,48.99,15.61,30.97,16.24,16.01,66.16,73.18,37.1,132.06,88.31,40.55,42.29,14.6,56.8,41.01,1162.53,40.11,32.93,82.32,30.42,44.3,23.46,79.11,19.45,115.23,63.01,42.71,37.23,80.81,81.24,74.8,51.99,91.215,30.06,157.05,84.46,154.73,75.08,122.23,30.83,174.49,125.7,,71.99,,49.66,278.67,48.07,146.27,10.53,41.39,57.23,52.32,156.74,44.1,115.01,137.73,33.885,86.52,32.15,89.21,89.93,36.945,46.45,25.2,31.01,191.68,79.95,99.31,87.76,92.92,100.33,73.57,39.87,41.25,75.17,152.05,115.18,90.2,38.04,68.88,51.52,78.23,30.05,77.93,,77.44,23.3,35.73,54.7,170.23,57.02,57.89,84.06,58.15,49.76,112.32,48.8,77.77,80.7,83.1,70.68,34.66,30.58,63.14,42.9,36.83,33.7,21.445,46.03,,23.78,80.66,84.25,71.71,32.31,86.4,95.81,81.56,40.54,113.86,81.73,58.68,82.26,50.2,61.58,91.35,63.86,59.6,79.3,61.82,47.36,55.24,110.41,57.02,83.37,41.47,45.96,143.9,,39.8,74.67,41.44,,15.9,197.15,72.76,30.73,99.77,28.2,46.41,29.49,95.65,46.19,43.52,33.91,68.2,94.28,29.76,31.44
2014-01-29,32.98,71.5356,113.9,47.61,67.26,35.85,80.32,58.46,48.27,39.22,76.53,49.65,244.95,36.62,47.59,13.75,68.06,62.12,180.76,47.95,27.31,64.35,47.0,47.55,65.25,57.74,38.37,47.78,51.74,133.73,16.73,3.48,49.74,119.17,196.51,105.02,79.56,384.2,51.85,78.45,85.37,79.55,23.89,81.02,81.29,106.0,42.815,,68.5,35.97,16.91,117.62,54.07,48.93,41.96,85.55,127.46,492.94,57.65,16.68,68.4,129.78,37.38,23.97,107.74,52.65,39.005,,,305.46,31.73,299.21,24.535,50.22,111.28,13.18,53.95,105.8,31.86,66.45,90.62,32.2,26.9,49.72,57.72,94.03,70.47,39.54,14.08,79.23,54.05,,45.913999999999994,31.82,27.17,57.63,138.24,48.61,85.88,87.08,61.59,46.44,26.53,72.34,484.5,128.59,26.78,30.15,23.15,69.87,40.49,75.42,123.06,65.82,112.23,13.41,41.1,57.96,21.65,,26.13,56.97,28.59,47.91,57.6,67.35,116.0,95.78,48.08,29.92,85.93,53.98,53.82,56.62,23.11,75.13,78.37,72.6,55.49,71.33,50.3,50.57,89.68,47.9,14.63,49.17,66.33,68.99,63.9,59.01,,,66.28,25.22,52.19,100.23,53.25,68.42,47.12,68.54,74.69,65.67,82.325,182.64,53.95,90.26,73.71,152.94,42.81,19.9,73.48,61.54,,32.575,28.19,41.0,65.47,44.64,44.18,45.65,53.53,32.34,131.85,30.58,107.48,56.21,51.01,20.95,32.18,76.12,72.38,37.63,71.66,30.73,30.21,108.16,48.9,,15.26,99.01,25.29,19.58,79.85,47.94,17.16,36.35,554.0135,,81.32,33.375,36.79,44.8,163.9,23.11,238.16,48.2,50.82,9.2,16.2675,49.3,56.69,38.83,76.68,77.06,32.87,93.23,,64.04,20.82,89.74,,,85.12,29.13,22.18,70.48,56.99,18.21,96.72,96.52,176.4,40.955999999999996,56.725,85.84,146.67,65.24,,24.68,73.18,16.44,46.91,46.43,26.74,58.44,138.3999,78.32,68.8,33.05,74.28,41.5602,61.78,88.9,27.73,55.53,56.7,12.87,,20.56,61.52,107.01,34.1,44.73,78.74,37.9,18.265,49.97,102.07,58.37,52.12,29.55,38.2353,89.24,26.52,103.72,53.91,147.35,46.87,25.385,45.97,51.25,27.34,20.61,76.66,44.57,62.26,55.58,48.86,21.42,42.36,77.7,93.15,44.61,173.28,73.29,32.99,56.36,48.85,23.28,141.25,65.3,108.0,45.71,130.25,22.59,106.98,44.68,36.43,43.26,52.21,33.04,36.66,63.98,29.94,111.69,244.67,22.71,44.48,53.39,,63.25,34.44,37.2,88.77,24.87,57.2028,24.25,33.89,35.885,42.19,112.13,73.03,27.19,89.8,42.76,60.7,48.43,15.46,30.34,16.22,15.92,66.77,72.46,36.97,130.3,87.82,40.54,42.02,14.35,56.54,40.93,1133.79,39.98,32.89,80.22,30.11,43.37,23.45,77.64,19.43,114.0,63.84,42.6,37.01,79.44,79.87,73.98,51.72,91.6,30.07,153.68,83.82,154.51,74.18,120.5,30.46,167.69,127.33,,71.12,,48.99,281.54,47.43,143.94,10.31,41.51,55.55,51.34,155.51,43.61,115.09,136.18,33.83,85.26,31.98,88.63,90.57,35.78,46.16,24.66,31.06,189.12,79.55,97.11,87.3,92.02,100.07,72.37,39.99,40.89,74.98,150.62,115.5,90.22,37.55,67.6,53.65,77.82,30.14,78.03,,76.9,24.15,35.05,53.41,168.14,56.76,56.89,82.64,57.25,49.38,111.75,47.93,76.67,78.96,82.21,68.995,34.39,30.53,62.32,42.4,36.1,33.31,21.305,45.43,,23.73,79.98,82.55,71.26,31.85,85.975,95.33,79.99,39.76,113.27,81.68,57.58,80.97,51.4,62.26,90.64,63.68,59.01,78.82,61.6,47.69,54.28,108.81,56.5,84.2,41.57,45.59,141.63,,39.72,74.1,41.07,,15.53,193.87,71.06,30.54,96.67,28.16,46.33,28.86,95.11,46.05,42.44,33.24,66.51,93.22,29.18,30.78
2014-01-30,33.8,71.3974,115.2,48.31,67.77,36.53,80.72,59.39,48.89,39.51,77.3,51.52,248.95,37.26,48.24,13.95,68.85,63.2,186.69,48.88,27.83,65.66,46.55,48.47,64.62,58.49,38.94,49.42,52.3,162.0,16.78,3.48,50.06,120.89,199.26,106.43,81.18,403.01,51.26,78.78,87.76,80.74,23.905,81.28,81.45,105.92,43.335,,69.25,35.85,17.26,122.16,55.05,49.72,42.5,86.62,127.04,498.92,59.51,16.93,69.27,126.53,37.87,22.72,107.98,52.78,39.025,,,318.28,32.41,305.44,25.8,50.49,113.0,13.56,54.22,108.0,31.8,68.96,93.2,32.33,26.72,51.4,59.17,95.14,71.42,40.04,14.3,76.99,56.27,,46.516000000000005,32.25,26.98,58.28,138.77,49.23,87.65,87.47,61.49,46.9,27.095,74.32,493.96,128.48,27.23,30.455,23.55,70.96,39.72,75.97,125.24,65.75,112.73,13.5,41.16,60.97,21.976,,26.77,57.65,29.16,49.3,53.29,67.65,116.45,96.91,48.3,30.58,86.58,54.78,52.38,56.5,22.88,75.3,80.33,73.98,56.48,73.22,49.95,51.06,89.27,48.29,15.4,49.5,67.28,69.89,64.91,59.67,,,67.05,26.03,53.18,100.83,53.9,70.74,47.95,68.95,75.97,66.58,83.065,184.34,55.14,90.0,74.66,156.37,43.49,20.35,73.91,63.17,,32.74,28.99,41.22,65.52,45.35,44.26,43.21,61.08,32.41,133.77,31.16,109.95,56.78,51.72,21.24,32.77,76.35,72.54,38.76,71.86,32.02,31.31,108.38,49.91,,15.25,100.49,25.5,19.99,81.52,48.57,17.38,36.84,568.2647,,82.08,33.835,38.04,45.8,165.84,23.51,237.17,49.44,51.239,9.26,18.1225,49.49,57.05,38.89,76.93,76.53,33.75,93.91,,63.19,21.01,91.7,,,87.7,30.12,22.535,69.77,57.53,18.33,99.25,98.17,177.36,41.86,56.878,87.3,150.82,66.45,,24.74,74.19,16.57,47.11,47.7,26.73,59.03,138.7832,79.29,70.32,33.5,75.51,41.5393,61.73,89.5,27.87,56.0,57.33,12.97,,20.84,61.68,108.4,34.32,45.05,80.39,38.17,18.21,50.85,105.53,58.13,52.66,29.87,38.0882,89.06,27.32,105.41,53.27,148.66,48.0,25.875,46.5,51.26,27.52,21.22,78.06,45.34,63.84,56.13,49.305,21.22,43.01,79.76,93.8,45.36,177.23,75.17,32.93,57.01,49.78,24.11,141.14,64.73,107.77,46.31,128.05,22.89,107.25,44.93,35.35,43.75,53.51,33.04,36.86,64.91,29.98,112.8,249.43,23.45,45.55,53.91,,62.98,35.06,38.41,90.96,24.1,57.8099,24.89,34.26,36.97,42.95,113.25,73.65,27.63,92.76,43.14,61.12,48.59,15.72,30.27,16.2,15.8,67.13,73.98,37.4,132.29,88.3,40.77,42.28,14.42,57.45,41.96,1160.0,40.27,33.37,81.08,30.82,44.3,23.56,76.87,19.77,114.55,63.98,44.04,38.81,79.09,81.62,74.74,52.2,92.335,30.39,155.9,85.21,156.81,73.56,121.45,31.0,172.39,125.49,,73.26,,50.83,292.97,48.05,148.12,10.43,42.08,57.12,51.74,158.23,43.94,115.1,137.77,33.98,85.46,32.21,91.89,92.29,35.955,46.96,25.29,31.39,183.74,80.86,97.86,88.81,93.74,100.73,73.46,40.52,40.89,76.77,152.95,117.47,91.5,37.81,68.24,53.1,77.59,30.56,77.87,,78.14,22.38,35.15,53.81,167.93,57.73,56.67,83.68,57.51,50.4667,120.5,48.29,77.79,79.55,82.36,67.46,34.49,30.68,63.4,42.69,36.39,33.35,26.19,46.43,,24.4,80.9,85.97,72.8,32.67,88.115,95.78,81.6,40.12,114.68,82.35,59.41,84.01,51.41,61.68,91.38,64.55,59.44,82.15,61.83,47.63,55.22,109.81,57.26,86.94,42.28,46.05,132.22,,40.15,74.75,41.79,,15.67,201.51,71.74,30.77,97.73,28.73,46.78,29.27,93.99,46.6,44.2,33.36,66.6,93.04,29.35,30.67
2014-01-31,33.55,71.5142,114.81,49.23,67.22,36.66,79.88,59.19,48.27,39.48,76.6,51.25,239.66,37.84,48.81,14.06,68.33,62.78,188.98,47.96,27.97,65.35,46.23,47.68,64.18,59.42,39.535,49.35,51.2,158.73,16.82,3.43,49.42,118.95,199.24,105.64,80.88,358.69,51.52,78.53,86.0,80.46,23.61,80.26,80.69,105.14,43.44,,70.13,34.53,17.13,123.5,54.6375,49.27,42.57,85.02,127.04,495.06,58.15,16.75,68.3,125.26,37.41,23.54,108.12,52.01,38.5,,,312.64,31.96,300.47,25.595,49.97,111.6,13.53,53.7,108.09,31.79,68.02,93.91,32.09,26.54,52.02,58.72,93.81,70.96,39.19,14.12,75.965,56.89,,46.172,32.29,26.91,58.54,137.0,48.45,86.31,88.27,61.23,45.8,27.225,74.76,551.96,126.98,27.79,30.3,23.4,70.61,39.98,75.56,124.28,64.95,112.36,13.49,41.21,60.53,21.91,,26.91,57.07,28.86,48.455,54.07,67.72,111.63,97.79,47.43,30.61,85.96,53.65,52.5,56.32,23.48,74.39,79.78,73.72,56.38,72.61,50.99,50.52,86.56,47.88,15.71,49.44,68.22,70.62,64.93,59.22,,,67.91,26.4,53.2,100.54,54.41,70.06,48.16,68.74,77.96,65.94,82.62,185.2,55.38,92.81,74.69,158.37,43.8,20.02,73.09,63.03,,32.56,29.0,40.86,64.98,45.66,43.93,45.06,62.57,32.41,133.32,31.49,107.02,56.05,50.7,21.02,31.72,75.96,72.33,38.6,70.63,31.82,31.24,109.0,49.44,,14.96,101.31,25.13,20.14,80.65,48.02,17.21,36.08,591.0755,,82.25,33.045,38.08,45.05,164.12,23.66,234.48,49.01,49.12,9.07,17.785,50.27,57.92,39.15,76.85,75.49,33.25,95.02,,61.69,21.36,91.23,,,88.04,30.4,22.72,69.34,57.445,18.39,99.4,97.3,176.68,41.758,57.13,86.68,152.0,65.52,,24.54,73.25,16.32,47.74,47.63,26.41,58.79,135.8599,78.87,70.33,33.25,75.05,42.3979,60.71,88.47,26.61,55.36,57.45,12.76,,20.91,61.47,109.37,34.01,45.11,79.93,37.82,18.05,50.63,105.59,57.98,52.36,30.02,39.3725,89.83,27.07,111.07,54.01,150.91,48.03,25.98,46.29,50.61,27.33,20.95,78.76,44.59,64.54,56.6,49.3,21.16,37.84,75.68,94.17,44.86,174.41,74.58,32.76,56.56,49.05,24.36,142.18,64.18,109.01,45.71,128.19,22.6333,106.55,44.66,35.22,43.525,52.97,32.79,37.84,63.8,29.51,111.51,246.3,23.04,45.41,53.2,,62.33,35.02,38.15,91.93,21.6,58.4757,24.77,34.37,36.425,42.29,115.55,75.01,27.85,92.59,42.34,60.22,48.35,15.7,30.9,15.96,15.61,68.49,72.58,36.9,130.98,87.57,40.78,41.82,14.21,56.0,42.15,1144.89,39.96,33.34,80.36,30.4,43.57,23.24,76.62,20.32,113.37,64.6,43.6,38.76,78.14,79.88,74.33,52.63,91.18,30.57,155.66,84.39,157.59,73.09,120.87,31.17,169.32,124.72,,74.22,,49.6,288.59,48.14,144.76,10.17,41.78,56.5,50.91,156.89,43.61,114.84,137.24,33.955,86.19,32.03,95.07,92.75,35.56,47.27,24.82,31.19,183.26,79.55,96.39,87.57,93.77,100.15,72.52,39.86,41.24,76.04,154.84,117.06,92.71,37.02,66.95,52.86,76.67,30.25,77.4,,77.6,21.41,35.08,52.64,167.03,56.51,56.64,83.19,57.36,50.1,115.14,47.89,77.19,78.44,81.28,66.51,37.4,29.88,62.83,42.4,35.5,33.32,27.0275,45.84,,24.34,82.02,85.71,72.28,32.2,87.12,95.23,80.94,39.73,114.02,81.31,58.45,82.1,51.1,61.73,91.83,63.86,58.75,79.04,62.39,48.02,53.8575,108.27,57.35,86.17,42.67,45.34,133.3,,40.49,74.68,41.78,,15.4,217.42,70.94,29.88,97.98,28.91,46.42,28.74,92.16,46.14,43.4,33.36,67.15,93.97,28.75,30.36
2014-02-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-02-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-02-03,33.96,71.6471,110.22,47.35,65.17,35.85,78.09,58.09,47.26,38.91,74.08,49.33,235.73,37.66,48.31,13.71,67.06,60.72,182.07,46.88,27.72,64.0,44.38,46.01,62.23,54.96,37.345,47.44,49.96,154.67,16.76,3.33,47.66,116.75,187.69,101.47,78.83,346.15,50.77,77.22,85.62,76.88,22.79,78.73,78.17,103.75,42.34,,69.5,33.69,17.06,123.29,53.26,47.81,42.31,82.86,124.62,483.06,56.15,16.35,66.55,123.08,36.41,23.07,105.4,50.2,38.015,,,300.39,30.91,286.39,25.58,48.64,108.99,13.01,51.32,106.06,30.7,65.76,92.42,31.19,26.21,49.13,56.31,92.6,68.96,38.75,13.76,74.3,55.66,,45.226000000000006,31.03,25.99,57.73,136.12,47.61,84.52,86.36,60.17,44.01,26.385,73.18,543.2,123.7,27.42,29.555,23.05,68.87,39.46,74.57,117.3,63.86,110.18,13.29,39.88,58.47,21.55,,26.02,55.62,28.13,47.59,52.72,65.79,111.14,96.41,46.34,29.38,84.78,52.21,51.08,55.51,22.88,72.56,78.04,72.31,54.6,69.99,50.11,49.68,82.96,47.22,15.24,47.32,67.97,70.46,63.05,57.85,,,67.12,26.08,52.39,98.03,53.74,68.12,48.19,68.28,76.11,64.25,80.87,179.14,54.8,92.13,74.15,156.59,43.45,19.04,70.27,62.72,,32.085,28.97,40.29,63.27,44.39,42.7,42.45,61.48,31.08,129.44,31.25,104.93,54.4,48.87,20.5,30.75,73.79,69.71,36.73,68.87,30.88,30.46,106.22,48.94,,14.55,98.47,24.35,19.8,78.83,46.86,17.05,35.25,567.2817,,77.75,31.805,37.25,43.63,159.82,22.62,229.29,48.33,48.08,8.72,17.0275,48.46,57.49,38.83,75.09,73.92,32.18,89.71,,61.23,20.47,88.75,,,86.27,29.32,21.73,67.24,55.105,18.0,97.95,96.36,172.9,40.69,54.545,84.04,151.01,63.0,,23.95,70.81,16.05,46.06,46.43,25.9,56.85,133.7232,76.78,65.71,31.89,72.4,41.4136,58.49,86.78,26.35,54.31,55.71,12.31,,20.46,59.73,105.49,33.32,45.76,76.67,37.2,17.69,49.45,100.25,56.9,50.87,29.06,38.451,87.86,26.63,108.62,52.66,147.74,45.78,25.475,45.6,48.58,26.33,20.43,77.21,43.41,63.37,55.74,47.47,20.76,36.05,73.91,93.02,43.62,171.0,72.65,32.08,54.71,47.06,23.86,137.76,63.03,104.42,44.53,123.9,22.3133,104.63,44.65,34.11,42.17,52.08,32.06,36.48,62.72,28.95,109.3,234.71,22.81,43.65,50.91,,61.79,34.4,37.13,91.22,21.02,57.7685,23.78,33.95,35.44,41.04,113.25,73.75,27.43,89.58,41.94,58.4,46.62,15.49,30.11,15.52,15.07,57.92,70.74,35.84,131.0,87.24,39.72,40.4,13.84,54.0,41.52,1113.49,39.05,33.23,78.57,30.6,41.71,22.59,75.7,19.69,109.39,62.36,43.03,38.17,75.39,78.43,71.57,51.28,88.435,30.49,152.07,80.45,155.86,71.36,116.59,30.03,165.21,121.51,,73.32,,48.0,283.81,46.77,141.0,9.82,39.17,54.7,48.35,153.66,42.03,111.97,131.8,32.965,84.99,31.55,92.45,91.99,34.485,46.83,23.65,30.03,176.88,75.98,93.93,86.23,90.96,97.23,71.89,38.4,41.25,74.39,151.18,115.9,91.95,36.4,64.6,51.09,75.56,29.57,75.64,,76.47,20.75,34.51,51.46,165.0,55.28,55.41,80.88,56.24,48.3667,113.13,46.5,73.91,75.67,80.26,63.42,36.02,28.77,61.52,41.5,34.28,31.95,26.41,43.82,,24.05,78.68,83.93,70.74,30.71,85.87,93.62,74.46,38.78,110.16,78.26,56.49,78.8,48.85,59.05,90.2,62.78,56.28,77.63,61.55,46.41,53.3675,105.11,55.57,83.5,42.19,44.43,126.69,,39.33,72.66,41.0,,15.15,209.47,68.62,29.39,95.29,28.61,45.02,28.0,90.05,44.95,41.64,32.8,66.16,90.87,27.91,30.37
2014-02-04,34.05,72.6842,110.25,47.95,65.01,36.25,78.08,59.72,47.69,38.23,74.95,50.12,236.68,37.22,48.5,13.83,67.26,61.47,185.06,47.62,28.02,64.47,44.48,46.49,62.21,55.23,37.81,48.05,49.9,156.21,16.78,3.37,48.09,115.78,193.58,103.54,79.14,347.95,50.45,77.31,85.35,77.4,22.945,78.5,80.03,103.98,42.48,,70.15,34.35,16.9,124.96,54.01,47.58,41.76,84.0,126.83,486.19,57.81,16.35,66.95,122.04,36.77,22.78,106.01,50.82,38.365,,,308.18,31.19,289.75,25.595,48.94,109.13,12.85,52.18,107.74,30.82,65.56,92.5,31.22,26.78,51.0,57.87,92.84,69.08,39.05,13.81,75.755,56.6,,44.983999999999995,31.875,26.54,58.64,138.86,47.25,84.95,85.81,60.35,44.83,26.76,73.61,540.59,126.4,27.27,29.395,23.06,68.72,41.61,74.82,119.37,63.71,110.89,13.42,40.05,60.96,21.8,,26.35,55.92,28.09,48.505,53.62,66.11,110.83,99.83,46.78,29.94,85.11,52.24,51.22,55.79,23.07,72.93,78.03,72.52,56.58,71.05,51.85,50.01,83.62,47.31,15.68,47.71,67.46,69.94,62.74,59.32,,,65.85,26.18,52.91,98.7,53.59,69.36,47.91,69.19,77.0,64.06,84.29,183.99,55.38,95.63,73.37,159.41,43.48,19.39,68.65,62.47,,32.87,28.91,40.54,63.97,45.38,43.91,43.13,62.75,30.94,130.42,30.94,106.47,55.52,50.95,20.59,31.18,75.21,71.05,37.54,69.52,31.56,31.04,108.5,49.72,,14.87,99.68,24.57,20.03,82.02,47.09,17.19,35.82,569.6491,,78.0,32.05,37.84,44.1,161.76,22.91,231.29,49.36,48.68,8.86,17.0375,48.52,57.63,39.02,74.97,74.76,32.82,90.7,,62.33,20.11,89.76,,,85.04,29.62,21.57,67.33,55.18,18.24,100.0,97.47,172.84,41.773999999999994,57.55,83.84,151.59,62.93,,23.82,70.91,16.37,45.82,46.61,26.39,57.28,136.3665,77.43,66.53,32.46,73.09,41.8115,59.29,86.62,26.76,54.95,55.38,12.48,,20.46,60.29,105.56,33.66,45.7,89.91,37.48,17.735,49.09,101.07,57.26,51.31,29.44,39.0686,88.96,26.46,108.33,53.1,148.18,46.86,25.515,44.9,49.46,26.67,20.65,78.04,44.52,64.62,56.62,47.98,20.9,36.75,73.12,93.09,43.61,169.44,74.87,32.01,53.6,47.78,24.2,140.22,63.52,106.13,44.57,126.72,22.4633,106.65,45.12,34.43,41.625,53.51,32.34,36.35,62.99,29.02,110.84,237.81,23.0,43.65,50.97,,62.34,34.21,37.79,90.14,21.18,57.9871,23.96,33.74,35.255,42.11,110.8,74.51,27.39,91.79,42.1,59.78,46.78,15.58,30.62,15.52,15.07,60.67,72.16,35.96,134.49,87.14,39.92,40.834,13.88,55.06,41.28,1126.12,39.25,33.12,78.82,31.44,42.26,22.62,76.09,19.87,110.89,63.03,42.84,38.75,76.88,78.88,73.85,51.63,88.62,30.3,155.79,82.52,158.57,71.14,116.72,30.6,171.91,122.38,,72.51,,48.55,287.23,47.34,142.14,9.97,39.63,54.86,49.02,154.18,43.11,111.18,131.99,32.89,87.65,31.53,90.98,91.62,35.325,46.28,24.13,30.41,177.95,75.28,93.71,87.19,93.66,98.08,72.47,39.11,41.0,77.02,153.41,116.45,91.15,36.89,65.46,49.99,76.48,29.71,76.11,,76.75,20.415,34.59,51.48,171.92,55.1,55.12,82.4,56.03,48.64,112.96,45.63,76.37,77.68,80.35,63.55,35.47,28.87,62.4,40.89,35.1,32.45,26.1625,43.97,,24.21,78.19,83.5,70.51,31.3,86.625,93.89,76.87,39.11,109.1,78.37,56.37,79.62,48.24,59.88,91.75,62.74,56.1,79.15,61.99,46.82,53.635,105.22,55.95,83.5,42.16,44.77,130.6,,39.92,72.73,41.29,,15.23,213.55,69.86,29.41,97.28,28.42,45.2,28.06,90.02,44.92,41.52,36.27,72.06,91.32,28.58,30.23
2014-02-05,33.8,73.2271,110.75,47.73,64.72,36.35,77.57,61.0,47.85,38.66,73.53,49.96,234.2,36.93,47.95,13.84,68.27,61.76,183.82,47.64,28.36,64.95,44.74,47.42,62.49,54.67,37.55,47.6,49.55,154.49,16.89,3.31,47.94,115.07,187.57,103.43,79.01,346.45,49.95,77.66,85.65,77.47,23.075,78.02,79.13,104.26,42.665,,70.23,33.12,16.89,126.02,53.98,46.99,41.16,83.72,126.86,487.32,57.43,16.4,67.3,121.4,36.65,23.12,107.25,50.57,37.925,,,299.93,30.93,289.27,25.825,48.54,108.78,12.76,52.44,106.73,30.72,65.37,91.96,31.16,26.72,50.72,58.94,93.25,69.12,38.62,13.74,75.425,53.21,,45.55,31.525,26.21,53.16,137.35,47.1,85.07,84.56,60.42,44.89,26.69,73.555,542.43,126.67,26.86,30.895,23.04,68.66,40.42,74.91,119.74,63.46,110.51,13.36,39.84,61.63,21.98,,26.51,56.38,28.27,46.425,53.97,65.44,109.52,100.34,47.06,30.02,84.7,52.73,51.1,56.14,22.69,72.49,79.39,73.39,57.26,71.76,51.93,49.81,82.78,47.57,15.65,47.32,67.05,69.62,63.2,59.08,,,65.7,26.16,53.52,99.16,53.39,68.12,47.96,65.36,77.82,63.76,83.745,181.01,55.78,94.11,73.29,161.17,43.11,19.23,69.1,62.58,,33.265,28.86,40.4,63.93,45.29,44.265,43.36,62.19,31.09,129.97,30.22,103.95,55.73,51.38,20.65,30.96,74.86,70.87,37.95,69.49,31.72,31.15,110.37,49.4,,14.73,98.88,24.52,20.17,78.15,47.36,17.55,35.24,572.1716,,78.07,32.06,38.28,44.04,160.42,22.86,230.87,49.27,48.76,8.84,17.17,47.97,56.91,38.6,75.26,74.66,33.54,90.56,,62.15,20.68,89.59,,,84.91,29.25,21.55,67.97,55.53,18.05,100.71,95.71,174.24,41.512,58.115,84.65,150.78,62.26,,23.52,70.75,16.27,46.84,48.37,26.45,57.69,138.3665,77.59,66.57,31.77,73.48,42.1571,58.65,87.28,26.78,55.21,57.1,12.38,,20.52,60.93,105.6,33.24,46.2,91.34,37.61,17.725,49.83,99.92,57.37,51.79,29.35,38.8039,88.73,26.18,108.96,52.72,150.39,47.11,25.3,45.53,49.95,26.62,20.61,77.61,44.53,64.76,57.49,47.89,20.74,36.46,72.84,93.58,43.7,168.62,74.55,32.09,54.73,47.68,23.67,141.63,63.44,106.42,44.56,127.36,22.2166,107.15,44.86,34.0,41.155,53.53,32.1,35.82,62.89,29.18,111.35,235.87,23.31,43.44,51.35,,61.19,34.43,38.15,89.36,20.87,57.7742,23.69,33.75,35.3,42.48,111.4,73.3,27.36,91.76,41.57,59.16,47.19,15.44,30.37,15.61,15.31,59.37,72.09,35.95,134.56,87.29,40.17,40.74,13.86,56.9,41.11,1124.01,39.38,33.01,79.42,30.65,42.38,22.6,76.45,19.49,112.62,62.88,42.67,39.12,76.9,78.81,74.81,51.41,88.61,30.11,153.28,82.72,157.9,70.67,117.15,30.65,174.95,122.71,,72.37,,48.69,281.9,47.47,142.29,9.9,39.32,54.71,48.29,148.71,43.48,109.91,131.92,33.145,86.13,31.55,92.75,91.72,35.245,45.94,23.86,30.89,175.6,76.6,92.82,86.16,93.5,97.56,72.99,38.98,40.82,76.9,153.93,116.48,90.48,36.88,64.34,49.11,75.47,29.86,75.65,,77.0,20.54,34.76,51.32,173.45,54.94,55.07,84.97,57.79,48.74,113.2,45.41,76.16,76.8,80.44,63.74,35.59,28.71,63.09,40.97,34.83,32.08,26.2175,43.61,,24.74,78.2,85.82,70.82,31.83,86.315,93.76,76.81,39.11,107.91,78.46,55.99,79.95,46.37,60.19,91.15,62.28,55.52,77.41,61.54,46.69,53.9025,105.31,57.85,82.74,41.99,44.23,130.38,,39.85,72.87,41.5,,15.21,209.55,69.86,29.07,100.03,28.27,45.21,27.96,89.58,44.98,41.2,35.52,70.54,92.18,28.73,30.13
2014-02-06,34.66,73.2156,124.86,47.93,65.51,36.65,78.52,61.34,48.35,39.11,74.2,50.96,258.55,37.17,47.6,13.96,67.92,61.73,182.86,47.72,28.75,64.0,44.58,57.18,62.88,54.01,38.17,49.24,52.36,157.4,17.05,3.41,48.75,116.07,188.63,105.64,79.76,354.59,47.6,79.62,86.58,77.33,22.935,79.92,78.9,107.24,43.35,,71.08,33.15,17.17,126.99,55.2,47.58,41.7,85.69,127.83,517.16,58.29,16.69,67.09,122.67,37.09,23.71,107.17,51.22,38.575,,,301.01,31.47,294.87,26.005,48.98,110.16,12.83,53.44,108.49,30.7,66.27,93.83,31.62,25.85,51.68,60.29,93.49,70.53,40.13,13.73,74.955,53.6,,45.986000000000004,31.67,24.41,52.475,136.5,45.21,85.37,85.06,60.6,45.81,27.015,75.98,544.47,130.78,26.94,30.77,23.18,69.92,40.26,76.1,120.15,64.3,114.26,13.51,40.02,61.7,22.49,,27.03,56.47,28.3,47.745,54.23,66.11,111.27,104.63,48.25,30.89,85.43,53.97,51.06,57.24,23.57,73.71,81.94,75.35,57.26,75.56,51.45,50.89,82.64,47.86,15.93,47.82,67.58,70.01,63.74,60.45,,,65.93,26.46,54.37,99.89,53.8,70.24,48.67,66.8,78.12,63.94,86.625,183.06,56.48,94.21,73.98,163.6,42.87,19.76,69.07,63.75,,33.3,29.49,40.12,65.14,45.59,44.35,44.43,62.16,31.54,130.84,30.46,106.07,54.85,52.48,21.08,32.19,76.03,72.0,38.35,71.56,32.15,31.57,111.7,49.95,,14.85,101.22,24.95,20.29,76.5,47.66,18.08,35.23,580.56,,80.6,32.49,39.71,45.13,161.75,23.23,233.95,50.76,49.66,9.03,17.6225,48.37,56.28,38.14,76.16,76.31,33.96,90.82,,64.52,20.75,91.14,,,86.87,29.36,21.7,68.91,55.76,18.33,100.6,96.66,174.67,42.083999999999996,58.525,85.93,150.06,62.58,,23.99,71.03,16.7,46.99,49.0,27.01,58.06,138.2632,78.12,62.51,32.75,74.13,42.7434,59.0,88.75,27.01,56.48,58.7,12.65,,20.76,61.83,106.35,33.63,47.15,91.5,38.03,18.38,51.55,101.14,57.74,53.98,29.93,40.8922,90.32,26.97,109.61,52.72,151.74,48.09,25.445,46.58,51.05,27.0,20.96,79.12,44.74,65.44,58.44,48.76,21.41,36.73,74.9,94.94,43.71,172.4,76.77,32.7,54.75,48.59,24.29,145.56,63.07,112.56,44.4,128.9,22.6733,108.28,46.21,34.71,41.665,53.77,31.81,36.18,63.4,29.69,112.42,254.0,24.11,43.49,52.54,,62.61,35.08,37.85,89.78,21.01,58.2728,24.03,33.76,35.755,43.49,112.28,74.06,27.65,93.57,41.71,59.75,48.32,15.64,30.53,16.02,15.66,59.0,73.37,36.72,146.72,88.48,40.25,41.01,13.9,58.63,41.35,1138.34,39.52,33.57,79.39,30.84,42.74,22.9,76.9,20.13,114.28,63.18,42.86,39.58,78.11,79.83,74.94,52.11,89.46,30.29,146.49,82.25,158.41,73.3,120.7,30.71,180.18,124.28,,73.24,,50.62,287.03,48.08,137.48,10.27,40.01,55.54,48.8,152.23,43.69,110.64,132.77,34.655,83.99,31.87,93.6,92.0,36.18,46.35,24.44,29.86,179.19,78.44,93.59,88.51,94.03,105.13,74.44,39.1,40.91,77.35,155.32,114.76,91.23,37.7,65.92,49.19,77.59,30.26,76.46,,78.21,20.47,35.28,51.67,172.22,55.61,55.86,86.26,59.39,49.3334,114.43,46.42,77.14,77.42,80.69,65.1,35.7,28.9,63.29,41.23,35.27,32.0,26.5425,45.03,,25.26,78.22,88.34,70.87,32.66,87.56,94.74,79.45,39.81,109.45,78.94,57.43,80.73,47.18,67.1,92.9,62.33,55.42,78.17,61.8,46.68,54.7525,106.9,59.22,83.35,41.92,44.78,133.6,,41.07,72.82,42.07,,15.31,216.7,72.38,29.51,103.05,28.46,45.39,28.56,89.8,45.32,41.4,36.46,71.17,92.55,29.04,30.05
2014-02-07,35.67,74.2399,125.0,48.89,66.54,37.18,80.58,62.88,48.97,39.89,74.89,51.99,265.08,37.44,48.03,14.06,66.76,62.68,188.21,49.01,29.52,64.37,45.32,56.64,63.48,55.01,38.91,49.94,52.76,163.63,17.18,3.47,49.66,118.9,186.65,107.61,80.38,361.08,47.89,81.0,84.68,81.02,23.38,81.4,80.17,109.23,43.68,,70.73,33.57,19.64,127.81,56.57,47.89,42.28,87.0,129.61,534.4,59.42,16.82,67.9,127.02,37.29,24.55,110.12,52.15,39.29,,,315.54,31.79,299.87,26.4,50.33,112.61,13.1,53.91,109.18,30.85,67.54,94.87,32.17,26.32,53.42,60.5,94.6,71.56,39.91,14.01,78.44,55.46,,46.812,31.975,24.59,52.39,137.5,45.73,77.47,85.63,60.86,45.75,27.32,75.69,549.29,134.33,27.23,30.69,23.33,71.4,39.32,77.18,123.4,64.97,114.04,13.25,40.32,61.55,22.67,,27.25,58.13,28.79,48.5,55.28,66.44,112.05,108.14,49.34,31.65,86.56,55.25,50.8,57.1,23.89,75.12,82.76,76.02,56.8,75.67,51.86,51.39,85.44,48.89,15.97,48.26,67.89,69.99,63.62,61.02,,,66.93,27.2,54.585,100.13,54.02,70.95,48.71,66.5,79.16,65.19,88.25,186.31,56.87,94.25,74.38,165.39,43.3,20.27,70.62,63.56,,33.47,29.44,40.66,74.45,46.02,44.23,44.98,64.32,32.35,131.76,30.76,107.28,55.23,53.71,21.1,30.71,77.21,73.56,38.67,71.52,32.24,31.57,112.62,48.37,,14.97,104.19,25.19,20.61,78.75,48.05,18.36,36.11,589.3087,,81.59,32.98,42.0,45.53,161.93,23.53,234.0,51.97,50.09,9.03,17.8225,48.33,56.89,38.42,76.45,77.18,34.41,92.89,,64.98,20.95,93.16,,,87.17,29.66,21.885,70.92,56.685,18.42,100.38,95.97,177.25,43.106,59.445,86.91,156.9,65.89,,24.205,71.45,16.6,47.42,48.23,26.74,59.76,139.2265,79.68,65.33,32.88,73.92,43.5078,59.84,90.04,27.25,56.62,58.79,12.74,,20.93,62.24,106.9,33.99,47.54,94.22,37.95,18.14,51.19,102.59,58.36,54.58,30.36,40.951,89.15,28.09,113.02,53.21,155.13,49.28,25.645,46.07,51.85,27.71,21.43,80.83,45.18,66.63,59.23,49.24,22.02,36.94,76.31,95.92,44.44,174.99,80.02,32.93,55.59,49.11,24.8,147.61,63.04,112.54,45.88,130.33,22.8233,110.75,46.45,35.3,42.235,54.77,32.6,36.56,64.6,29.69,113.0,255.24,24.51,45.08,53.09,,66.2,35.21,37.54,90.61,21.52,61.4257,24.12,34.01,36.345,44.18,114.97,75.07,27.61,94.74,42.82,60.73,48.45,15.87,30.82,17.41,17.0,59.08,74.2,37.19,149.2,90.59,40.56,40.9,13.96,59.15,41.83,1195.39,39.69,33.95,80.22,31.22,43.49,23.13,77.31,19.8,118.67,65.01,43.78,39.93,80.25,79.89,76.37,52.76,91.27,30.34,145.74,83.41,160.25,74.28,121.86,31.24,185.06,127.06,,74.41,,50.61,299.79,48.51,138.8,10.23,40.28,56.99,49.36,155.89,43.67,112.35,133.9,34.68,84.03,33.4,94.27,92.91,37.0175,46.64,24.6,31.45,182.56,79.2,93.37,89.5,94.41,108.66,76.3,39.77,41.1,79.97,156.97,116.33,92.24,38.05,68.23,49.52,77.5,30.47,78.8,,79.43,20.9,35.51,52.41,172.38,56.61,56.33,87.15,59.43,50.0534,117.77,47.56,84.45,79.34,80.88,66.52,36.09,29.5,63.91,41.95,35.82,32.3,27.295,45.54,,25.59,78.64,88.31,71.36,32.97,88.45,95.37,80.6,40.0,110.73,80.31,58.75,81.92,48.82,64.76,92.38,62.4,52.68,81.41,61.94,46.81,55.445,108.72,60.96,84.68,42.1,45.37,136.55,,41.42,73.75,42.84,,15.63,221.95,70.34,29.88,103.76,28.63,46.1,28.87,90.58,45.61,41.64,36.96,71.73,94.49,28.93,30.7
2014-02-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-02-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-02-10,35.58,75.5699,123.32,49.55,66.37,37.16,79.97,63.78,49.22,40.11,74.45,52.28,268.0,37.67,48.25,14.05,65.68,62.43,188.76,48.88,30.16,64.32,45.25,58.01,63.71,54.99,38.355,49.84,52.09,170.11,17.25,3.63,49.44,120.3,187.01,105.9,81.52,360.87,47.77,80.42,84.6,81.65,23.345,80.75,80.93,109.81,43.515,,71.66,33.18,19.36,129.33,56.31,49.06,42.34,88.34,128.19,526.43,59.01,16.72,68.3,127.16,37.55,25.24,110.94,52.85,39.27,,,317.96,31.51,301.03,26.63,52.12,112.61,12.91,53.9,109.92,31.05,66.66,94.5,32.07,26.32,54.37,60.59,95.03,72.39,40.31,14.23,78.31,56.1,,46.578,32.345,24.68,52.93,137.62,45.78,76.74,86.12,61.52,45.88,27.175,75.56,548.09,133.02,27.57,30.725,23.4,71.37,38.71,76.82,124.85,64.58,113.85,13.25,40.65,61.04,22.83,,27.07,57.68,28.93,48.025,55.41,66.94,111.69,108.45,49.32,31.21,87.36,55.63,51.74,56.66,23.55,75.07,82.38,75.8,57.02,77.06,52.86,51.33,84.45,48.7,16.14,48.41,68.23,70.74,63.84,60.8,,,68.49,26.88,53.78,100.62,53.7,71.16,48.8,66.39,80.16,64.99,87.1,189.93,57.6,94.43,74.7,166.79,43.79,20.63,69.54,63.6,,33.505,29.4,40.92,74.32,46.91,44.15,44.06,63.548,32.23,129.88,30.96,109.5,54.78,53.03,21.27,30.48,77.4,72.85,38.47,71.5,32.15,31.44,113.0,49.11,,14.84,102.51,25.05,20.83,80.98,48.31,18.43,34.9,587.0515,,81.88,33.245,41.81,44.52,161.0,23.5,234.29,51.87,52.36,9.03,17.87,48.97,57.09,38.82,76.41,76.99,34.23,91.43,,64.59,21.32,92.85,,,85.73,29.72,21.835,71.07,57.42,18.35,101.97,96.47,177.14,42.422,60.44,87.77,161.74,66.13,,24.29,71.45,16.6,48.05,48.61,26.98,59.08,143.2199,78.8,64.64,34.1,73.22,43.3508,59.36,91.07,27.73,56.74,58.55,12.67,,21.13,62.33,107.61,33.79,47.22,95.56,38.57,18.095,51.07,101.71,59.33,55.07,30.32,40.0882,91.35,27.35,112.4,53.97,153.98,48.55,25.82,46.12,51.6,28.14,21.02,80.96,43.26,66.96,59.82,49.36,21.7,36.78,76.35,94.86,44.76,172.77,79.34,33.12,55.81,48.56,24.64,145.03,63.92,113.79,45.88,129.7,23.5633,111.33,46.82,35.19,41.26,54.89,32.27,36.8,65.08,29.7,112.94,254.44,24.87,44.84,52.91,,66.65,35.62,37.51,91.34,22.2,61.4914,24.1,34.53,36.335,45.13,114.32,75.0,27.58,92.92,43.27,60.85,48.21,15.92,30.75,17.51,17.15,58.85,74.17,37.3,148.19,90.69,40.99,40.73,14.01,58.49,42.2,1207.82,40.3,33.91,80.6,31.47,43.05,23.18,78.03,19.35,115.58,65.51,43.54,40.34,78.81,79.84,76.55,53.07,91.965,30.74,147.32,82.79,162.05,72.27,120.78,31.32,186.93,127.68,,74.69,,50.84,304.0,49.52,140.53,10.2,39.73,56.67,49.5,155.25,45.58,112.04,133.0,34.565,84.39,33.13,93.23,93.17,37.4,47.03,24.76,32.06,182.35,79.38,93.7,89.04,95.64,107.7,75.8,39.95,41.28,79.34,158.34,116.05,92.68,37.97,68.16,49.89,77.07,30.7,78.96,,80.42,20.89,35.39,52.52,173.89,56.26,56.51,87.03,59.26,50.14,118.61,47.2,84.05,79.45,82.35,66.02,36.5,29.41,63.65,42.36,35.22,32.44,27.0575,45.11,,25.83,80.12,87.72,69.74,32.9,87.39,94.73,79.18,40.08,111.6,80.66,59.1,82.57,47.36,65.18,93.99,62.3,53.87,82.17,62.95,46.91,55.1375,109.19,60.65,84.69,42.5,45.52,136.59,,40.92,73.76,42.64,,15.64,222.37,70.31,30.01,102.72,28.75,46.48,28.98,89.52,45.83,41.6,36.88,72.76,95.55,29.56,31.14
2014-02-11,35.13,76.5656,125.44,49.66,67.56,37.95,80.55,63.97,49.75,40.53,74.66,52.92,273.9,38.14,48.64,14.33,66.03,62.41,191.25,49.0,30.17,64.07,45.69,59.79,64.1,55.19,38.755,49.89,52.81,174.43,17.78,3.7,50.02,121.24,190.85,107.21,81.92,361.79,48.78,80.82,85.68,83.18,23.675,81.38,82.01,111.94,43.98,,71.15,33.99,19.37,129.65,58.07,49.24,42.71,88.58,128.87,536.12,59.73,16.88,69.45,130.16,37.62,25.42,112.99,52.81,39.715,,,319.82,31.97,305.15,26.97,52.62,113.61,12.85,54.67,109.64,29.08,69.56,94.96,32.3,26.56,54.74,60.9,96.81,73.32,40.28,14.42,79.955,57.48,,46.211999999999996,32.485,24.82,53.87,137.9,46.32,77.22,86.83,62.4,46.47,27.5,76.55,544.86,135.52,27.94,30.57,23.56,71.26,39.25,77.02,126.15,65.57,114.99,13.25,40.9,61.23,22.71,,27.31,58.1,29.73,48.87,56.05,68.77,113.58,108.46,49.66,31.41,87.46,55.68,52.34,56.7,23.33,75.39,82.77,76.05,57.07,77.79,52.11,51.58,84.76,48.9,16.27,48.83,69.1,71.3,64.33,61.54,,,69.14,27.41,54.313,101.41,54.43,71.23,49.44,66.78,79.81,64.95,87.365,190.74,58.03,95.73,75.55,167.33,44.26,21.04,70.01,62.58,,33.475,29.47,41.6,74.79,47.13,44.83,44.82,64.851,33.19,133.15,31.32,112.26,55.55,53.12,21.37,31.13,77.65,73.99,39.27,72.2,32.15,31.51,113.26,50.27,,14.96,103.22,25.43,21.33,81.8,48.93,18.8,35.25,595.6851,,82.85,33.56,42.55,45.26,164.39,24.02,237.86,53.84,52.37,9.13,18.1175,48.96,57.14,37.8,76.7,78.25,34.64,92.81,,64.69,21.64,94.16,,,88.09,30.75,22.195,71.3,57.215,18.73,103.75,97.27,179.7,43.29600000000001,61.14,88.57,161.1,66.0,,24.47,72.72,16.55,48.44,49.15,27.12,57.26,142.1499,78.77,65.4,34.35,73.24,43.5707,59.93,92.97,27.66,57.43,58.92,12.81,,21.28,63.61,108.59,33.94,47.52,96.22,38.64,18.545,51.58,102.11,59.87,55.71,30.51,39.7941,91.62,27.48,112.54,54.51,157.56,49.19,26.28,46.76,52.64,28.27,21.32,81.68,43.85,67.44,60.19,49.69,22.45,37.11,76.19,95.34,44.85,175.05,79.5,33.28,56.47,49.76,25.25,145.52,64.59,114.85,46.72,130.98,24.3266,111.27,47.96,35.14,42.23,55.7,32.7,37.175,65.03,30.27,113.99,254.33,24.71,45.49,53.57,,66.33,36.25,38.37,91.98,22.9,61.9985,24.21,34.67,36.99,45.0,116.9,75.6,27.75,93.11,43.69,61.77,48.9,16.25,30.57,17.93,17.5,59.29,73.0,37.84,150.55,91.6,41.02,41.17,14.05,59.19,42.44,1213.93,40.61,34.37,81.25,31.88,43.73,23.49,78.84,19.67,116.51,65.55,43.99,40.62,79.46,81.0,77.31,53.78,92.58,31.08,147.83,84.53,163.38,74.09,120.32,31.44,180.66,128.43,,75.62,,52.31,326.52,49.82,144.28,10.3,39.62,57.48,49.96,156.8,45.53,113.48,133.62,34.765,84.89,33.52,94.29,94.73,37.25,47.75,25.41,32.74,183.42,79.66,94.03,90.37,96.02,109.15,76.78,40.59,41.69,80.41,159.2,115.69,93.5,38.3,68.75,49.37,78.78,31.09,80.01,,81.14,21.23,35.68,53.29,173.29,56.77,57.14,87.21,59.96,50.3467,121.0,47.34,84.2,80.18,83.21,65.67,36.76,29.65,64.84,43.13,36.15,32.95,27.0625,44.01,,26.05,80.87,86.45,70.62,33.19,88.85,96.16,81.91,40.29,112.96,81.05,60.41,83.17,47.82,65.54,94.89,62.78,53.96,84.98,62.63,47.21,55.5825,109.85,64.2,84.87,43.17,45.97,137.97,,41.76,74.8,42.85,,15.88,224.29,69.96,30.19,106.75,29.01,47.96,29.32,90.84,46.28,42.28,37.1,73.21,95.74,29.92,29.13
2014-02-12,34.69,76.5599,124.96,50.56,67.74,38.26,81.21,65.14,49.89,40.65,75.58,53.77,276.5,38.04,48.98,14.31,65.15,62.75,189.97,49.04,29.75,63.6,45.26,59.14,64.47,54.91,39.12,50.0,52.53,175.86,17.91,3.69,50.72,122.21,194.76,106.98,81.79,349.25,48.47,80.94,84.25,83.43,24.025,81.28,81.69,111.87,44.14,,71.24,33.81,19.63,128.86,58.94,49.26,42.9,89.02,131.51,542.07,59.89,16.75,69.12,128.13,37.24,24.89,113.31,53.15,39.975,,,323.04,31.98,303.51,26.925,52.85,113.3,12.96,55.44,110.13,28.97,69.47,96.17,32.67,26.68,56.05,61.85,95.71,73.15,40.4,14.58,80.27,57.95,,45.736000000000004,32.22,24.75,53.79,137.57,46.51,75.94,86.54,61.92,46.46,27.62,76.8,545.74,138.59,27.97,29.11,23.3,71.66,38.61,77.56,126.59,65.22,114.81,13.42,40.86,61.48,22.85,,27.39,58.49,30.19,49.225,56.25,68.54,112.03,110.22,49.96,31.13,86.9,55.78,52.06,56.27,23.23,75.55,82.86,76.07,57.51,77.91,52.91,51.93,85.38,49.99,16.11,48.49,68.9,70.87,66.35,61.18,,,69.36,27.86,54.83,101.14,54.01,71.38,49.63,66.88,81.65,65.11,87.555,190.75,58.21,95.27,75.94,166.68,44.39,21.3,71.1,63.56,,33.355,28.94,41.61,75.86,47.13,44.86,45.52,64.45,32.78,133.0,31.07,111.55,55.86,53.55,21.36,31.11,79.9,75.42,39.15,71.82,32.57,31.81,111.08,50.66,,15.0,103.66,25.39,21.48,82.0,48.53,19.01,35.56,593.9383,,83.82,33.435,42.2,46.02,163.5,24.17,238.05,53.12,51.95,9.12,18.0825,49.07,56.83,37.6,77.28,78.03,34.7,93.48,,65.17,21.41,94.29,,,87.61,30.49,22.155,71.57,57.505,18.74,102.93,95.59,180.24,43.482,61.34,88.11,158.94,68.83,,24.55,69.72,16.96,48.77,49.44,27.18,58.2,146.1232,78.79,66.25,34.35,73.25,43.4031,60.81,92.42,27.1,57.52,58.26,12.91,,21.3,63.79,107.96,33.83,47.02,96.01,38.51,18.465,51.25,100.92,59.41,54.47,30.54,39.3431,90.98,27.63,113.12,53.32,158.92,49.41,26.32,46.68,52.67,28.18,21.21,82.62,43.85,67.42,60.14,49.65,22.41,36.79,75.97,94.89,45.55,174.95,79.58,33.21,56.43,49.88,25.32,144.86,64.29,115.61,46.86,130.44,23.9333,109.42,47.98,34.93,42.1,55.0,33.29,37.47,65.78,30.16,113.19,251.95,24.89,45.65,52.82,,66.54,35.89,38.59,92.2,22.51,61.2757,24.25,34.65,37.055,45.64,118.07,76.02,27.48,93.6,42.59,61.87,50.23,16.83,30.82,17.65,17.3,59.86,72.87,38.07,151.33,92.19,41.19,41.47,13.98,59.23,43.15,1246.64,40.08,34.4,81.49,31.61,43.96,23.56,77.49,19.6,117.21,72.06,44.17,40.71,78.44,81.02,77.67,53.78,92.88,31.09,148.87,84.34,163.51,73.64,117.54,31.62,180.17,128.08,,76.42,,51.72,320.38,49.64,144.17,10.25,40.02,57.69,50.43,154.5,45.93,115.56,134.94,34.58,84.53,33.57,95.67,94.17,36.955,47.86,25.57,31.98,186.83,79.0,93.71,90.03,96.26,109.01,77.83,40.61,41.61,81.54,157.94,115.71,92.43,37.13,68.8,49.21,79.0,32.12,80.62,,80.95,21.22,35.35,53.1,175.06,57.1,56.95,87.11,60.13,50.1867,121.52,46.94,90.27,80.71,82.26,66.0,36.89,29.59,65.06,43.3,36.83,32.94,26.99,44.49,,25.86,80.28,86.42,70.24,33.65,89.425,96.03,82.63,40.35,112.78,80.85,59.33,84.27,47.64,65.38,95.24,63.28,54.08,83.9,61.78,47.37,56.0425,110.79,65.42,86.07,42.88,45.99,137.93,,40.69,74.96,42.88,,16.34,221.12,70.38,30.28,108.46,29.12,48.9,29.0,91.08,45.97,42.64,37.4,73.51,95.4,30.1,30.0
2014-02-13,35.025,77.7756,126.26,50.35,67.89,38.72,81.74,67.04,50.69,40.67,76.21,54.13,279.4,38.39,49.7,14.49,65.75,62.79,191.63,49.59,29.99,63.89,45.61,59.71,64.81,54.66,39.73,50.12,52.7,180.0,18.87,3.7,51.22,124.15,194.1,107.33,82.49,357.2,49.68,82.06,85.31,84.32,24.125,80.96,81.52,116.93,44.27,,71.64,34.2,19.77,128.34,59.08,49.45,43.57,88.9,133.0,540.8,60.08,16.75,69.26,129.5,37.43,24.68,114.34,53.13,40.295,,,328.62,31.98,304.54,27.24,53.49,114.7,13.03,56.93,110.11,29.0,69.92,96.11,33.08,26.82,56.66,64.61,96.14,74.55,40.24,14.57,82.37,59.28,,46.246,32.19,24.95,54.03,128.91,46.92,76.14,86.96,62.31,46.64,26.4825,76.99,557.65,140.92,28.2,29.73,23.5,72.37,38.83,77.84,126.54,64.71,115.81,13.72,40.97,63.13,22.27,,27.37,58.85,30.77,49.885,57.64,69.48,112.51,110.69,49.86,31.35,85.85,56.17,52.2,55.91,23.24,76.22,79.3,72.85,58.32,77.9,53.57,51.84,85.3,50.07,16.14,48.17,69.57,71.43,66.25,62.27,,,70.69,27.56,54.92,102.3,54.52,71.83,50.19,67.54,82.48,64.54,87.735,191.85,58.3,95.64,76.6,166.58,44.69,21.79,71.55,64.43,,33.595,29.4,41.77,76.69,47.38,44.67,45.16,67.33,33.16,133.07,31.6,111.74,56.09,54.07,21.54,30.95,78.87,76.49,39.21,72.16,32.24,31.58,110.76,51.36,,15.08,103.73,25.44,21.62,82.55,49.19,19.09,35.2,600.5499,,84.64,33.6,42.36,46.26,164.06,26.94,239.64,53.46,52.92,9.09,18.1825,50.0,56.99,37.88,77.59,78.67,34.55,95.32,,64.76,21.32,94.53,,,89.66,30.73,22.39,71.69,58.575,18.86,104.01,97.02,181.84,43.382,62.035,90.56,163.77,66.14,,24.7,70.72,17.13,49.1,52.2,27.61,58.12,147.5132,78.18,67.06,34.53,73.43,43.7068,60.25,92.56,27.47,58.03,58.56,12.88,,21.49,64.44,108.75,33.66,47.36,98.41,38.65,18.545,51.13,98.52,59.48,54.77,30.81,40.1961,91.81,28.5,113.08,53.48,159.8,49.57,26.57,46.64,51.91,28.29,21.2,83.37,43.99,67.5,60.49,50.11,22.24,37.06,76.53,95.46,45.81,175.67,79.45,34.01,56.6,50.01,25.58,145.68,64.98,115.9,47.29,130.14,23.7766,109.88,47.63,35.28,42.79,55.1,33.27,37.61,65.67,29.91,113.36,251.92,24.91,46.19,53.14,,66.45,34.7,38.69,92.85,23.53,62.3642,24.78,34.77,37.435,45.27,118.86,75.94,28.28,92.47,41.1,62.04,50.55,17.36,31.24,17.66,17.26,60.05,74.39,38.42,152.82,92.27,41.48,41.54,14.0,59.85,43.91,1276.07,40.39,34.5,79.69,31.7,44.46,23.85,77.8,19.82,116.76,71.33,44.27,40.83,79.24,81.14,77.93,54.02,93.615,31.37,150.76,84.62,164.52,74.65,119.46,31.77,179.5,129.41,,76.44,,52.22,326.98,50.22,146.76,10.3,40.45,58.43,51.34,156.15,45.97,116.45,136.49,34.79,84.21,34.06,95.29,95.14,37.345,48.45,25.8,32.41,190.42,79.53,95.14,90.26,96.02,109.43,77.44,41.1,42.23,81.91,158.73,115.75,92.9,37.44,68.5,49.6,79.44,32.11,80.59,,82.75,21.36,35.62,54.53,174.57,57.27,56.86,88.53,60.17,50.5667,122.9,47.9,92.3,80.62,82.88,66.18,37.47,29.48,64.6,43.74,36.84,33.49,27.145,45.1,,25.89,82.03,86.04,71.21,33.5,89.32,96.56,82.71,40.27,113.3,81.37,59.89,84.71,49.01,66.0,95.43,65.89,54.42,85.0,62.6,47.31,56.0125,112.05,66.39,86.67,43.31,45.98,138.43,,40.85,75.36,43.33,,16.12,221.28,70.29,30.39,110.0,29.43,49.98,28.88,91.43,45.99,43.16,37.84,73.82,96.12,30.33,29.67
2014-02-14,34.41,77.7128,127.34,50.73,68.0,38.81,82.11,68.34,50.77,40.78,76.27,54.17,280.11,38.63,50.11,14.62,69.19,63.13,191.88,48.98,29.74,64.05,45.61,60.03,65.26,54.58,40.745,49.63,52.96,180.55,18.96,3.69,51.38,123.84,190.58,107.09,83.2,357.35,50.26,81.94,87.8,85.23,24.115,83.39,81.54,117.38,44.135,,72.01,34.11,19.8,128.99,58.08,49.4,43.6,89.0,132.25,539.08,55.25,16.7,69.08,130.16,37.6,24.78,114.4,52.81,40.475,,,328.29,31.79,303.03,27.315,54.37,114.95,13.3,57.96,110.96,29.36,70.27,96.55,32.99,27.01,56.31,64.96,96.97,75.02,40.76,14.68,81.965,60.18,,46.33,32.65,25.14,54.64,129.35,47.0,77.71,88.11,62.68,47.63,26.85,77.11,554.11,142.12,28.53,30.45,24.05,72.4,38.86,78.52,124.96,65.53,116.1,14.74,43.01,62.8,22.56,,27.53,59.18,30.65,50.17,57.14,69.9,113.48,111.99,49.52,31.34,85.84,56.92,52.6,57.26,23.62,76.43,80.83,74.78,56.9,79.23,53.39,51.92,86.06,50.3,16.27,48.38,71.73,71.45,66.37,62.05,,,71.11,27.58,54.77,103.15,55.16,69.8,50.54,67.98,82.84,64.51,88.48,193.24,58.58,97.67,76.75,166.19,44.97,21.81,72.72,64.49,,33.765,29.74,41.86,77.13,47.2,44.98,45.88,67.09,33.75,133.92,31.75,111.91,56.12,53.86,21.63,30.89,79.67,76.44,38.95,72.93,32.59,31.83,111.43,51.24,,15.24,106.35,25.74,21.92,81.21,49.89,19.11,35.95,602.0014,,85.95,33.505,42.34,46.08,163.72,26.76,245.67,53.57,52.82,9.12,18.23,49.76,56.86,37.69,77.93,79.5,34.67,96.01,,64.98,21.25,94.61,,,90.59,31.07,22.58,72.0,58.515,18.99,105.28,100.23,183.69,42.97,62.0,91.74,164.33,64.17,,24.755,71.69,16.48,49.18,53.15,28.01,58.43,146.2765,78.59,66.64,34.36,72.78,43.9057,60.47,92.76,27.42,58.15,58.47,12.92,,21.68,65.28,110.24,33.78,47.29,98.46,38.93,18.69,51.27,95.96,60.19,55.03,31.09,40.6667,91.94,28.84,113.5,54.2,162.89,49.18,26.835,47.28,52.48,28.13,21.3,84.47,44.03,67.64,60.9,51.52,22.46,36.65,77.39,95.78,45.76,175.6,79.53,34.12,56.88,50.39,26.02,147.1,65.5,118.48,47.67,132.12,23.8633,109.49,47.78,35.57,43.855,55.44,33.22,37.62,65.61,29.69,114.06,249.64,25.08,46.1,53.4,,66.36,35.17,38.72,93.27,23.83,62.2157,25.17,35.17,37.535,45.43,120.28,76.42,28.43,92.84,40.72,62.25,51.33,17.91,31.36,17.68,17.22,59.96,75.94,37.98,154.81,95.76,41.72,41.59,14.16,61.54,43.94,1279.98,40.3,34.7,78.09,31.94,44.54,23.98,79.4,20.02,117.85,72.59,43.98,40.67,80.39,81.62,78.38,54.39,94.45,31.52,149.28,84.99,165.75,75.93,118.25,31.99,185.3,129.81,,76.28,,52.26,323.99,50.78,147.23,10.35,40.48,58.32,51.18,158.39,45.74,117.0,136.87,34.71,85.49,34.4,95.93,96.36,37.515,48.7,25.45,32.27,191.17,79.28,91.81,90.45,96.67,109.57,78.95,40.98,42.52,81.53,160.19,116.87,93.15,37.84,68.81,50.14,79.37,32.0,81.32,,83.35,21.35,35.71,55.02,175.77,57.24,56.06,88.16,59.79,50.5734,123.74,48.08,91.25,80.83,84.02,65.7,37.73,29.54,65.3,43.86,37.33,33.15,26.5,44.5,,25.92,82.5,85.71,73.52,33.54,90.07,97.24,83.31,40.79,113.87,81.81,56.85,85.48,49.86,66.33,95.7,65.65,54.52,81.61,61.52,46.51,56.5,112.48,64.78,86.71,43.62,46.13,138.56,,40.83,75.79,43.67,,16.26,222.34,71.05,30.45,109.26,29.65,49.89,29.23,94.11,46.24,42.88,38.05,73.42,96.07,30.9,29.88
2014-02-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-02-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-02-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-02-18,34.31,77.9985,126.79,51.46,68.5,38.93,82.59,68.66,51.23,40.53,76.49,54.52,283.93,38.89,50.39,14.76,69.11,63.03,201.47,50.17,29.78,64.54,45.77,60.62,64.48,55.32,39.49,50.11,52.18,181.06,18.85,3.7,51.45,124.94,189.87,107.99,83.53,353.65,50.44,83.07,87.52,85.16,24.14,83.32,83.57,118.04,44.425,,72.53,34.2,19.94,129.5,58.37,49.52,43.67,89.02,134.44,542.0,55.15,16.47,69.29,130.63,37.56,24.99,115.37,53.67,40.56,,,334.98,31.76,305.96,27.435,54.63,114.73,13.38,58.1,111.32,29.19,70.8,96.56,32.9,27.24,56.49,66.29,97.46,74.4,39.76,14.69,82.92,60.74,,45.238,32.73,25.83,54.42,131.5,47.17,77.59,87.35,62.39,47.82,26.765,76.22,552.86,143.1,28.47,30.79,24.09,72.42,39.66,78.75,127.39,65.37,115.36,14.19,43.25,63.73,22.41,,27.41,59.52,30.95,50.035,57.48,70.32,112.71,115.85,49.38,30.92,85.1,57.56,52.91,58.02,23.31,75.94,80.33,74.63,57.09,79.58,53.52,52.29,87.1,50.62,16.39,49.01,72.12,71.5,66.83,62.91,,,70.86,28.4,55.15,103.08,55.27,69.78,50.98,68.08,82.82,63.8,89.96,194.02,59.0,100.23,76.68,166.54,44.91,22.53,72.47,64.91,,33.795,30.05,41.87,78.02,47.49,45.18,45.85,67.3,33.74,132.79,31.62,112.12,57.01,54.31,21.66,31.42,80.13,76.28,38.85,72.78,33.03,32.14,111.53,50.95,,15.39,106.77,25.65,22.39,83.81,49.68,19.08,36.31,606.0454,,87.41,33.425,42.23,47.17,164.65,26.63,247.76,54.13,52.96,9.06,18.175,49.84,56.96,37.87,77.57,80.46,34.83,97.17,,63.76,21.64,94.35,,,93.03,30.97,22.575,73.96,58.895,18.86,105.96,102.31,183.19,43.39,62.8,92.54,170.4,65.5,,24.76,73.05,16.42,49.21,53.77,28.26,59.38,148.0299,79.92,66.37,34.14,72.31,44.1675,60.96,92.17,27.46,58.49,58.92,12.92,,21.74,64.49,109.73,33.71,47.23,98.84,37.47,18.8,51.66,91.67,60.12,55.39,30.99,40.3333,92.35,28.92,114.82,55.25,162.7,50.01,26.93,46.93,51.76,28.21,21.03,85.33,43.93,67.95,61.26,51.38,22.29,35.47,77.49,96.02,45.5,177.48,79.42,34.19,56.19,51.07,25.85,144.73,66.14,118.53,47.8,131.8,24.0033,110.01,47.91,35.46,43.85,55.69,33.54,37.42,65.78,29.56,113.73,247.01,25.42,48.3,53.15,,66.55,33.56,39.11,93.35,24.21,62.4071,26.33,35.3,37.605,46.56,120.06,76.4,28.72,91.4,40.62,62.22,51.33,17.9,31.51,17.75,17.29,60.67,76.16,37.97,154.76,96.28,42.43,41.52,14.17,62.29,43.5,1301.64,39.98,35.11,78.18,31.88,44.79,23.87,77.97,19.79,117.88,72.56,43.67,40.8,80.01,81.55,79.05,54.84,93.295,31.78,156.14,85.41,166.91,75.38,117.58,32.35,189.88,129.72,,75.6,,51.62,332.78,50.83,149.04,10.37,41.28,58.08,52.24,157.15,46.13,118.5,135.89,34.16,86.8,33.83,95.87,96.6,36.985,48.93,26.12,32.65,191.46,79.27,95.31,90.63,97.07,109.41,78.77,40.84,42.54,81.25,160.27,116.36,93.42,37.66,68.22,49.71,80.17,31.8,81.28,,82.62,20.69,35.92,55.73,175.9,57.48,56.39,88.6,60.23,51.1334,123.55,48.13,93.35,80.66,84.37,66.53,38.34,29.62,65.3,44.01,37.83,32.82,26.865,43.66,,25.94,83.42,87.75,73.83,33.88,89.15,96.49,85.11,40.74,113.74,82.86,56.46,85.75,50.74,66.44,96.05,65.21,55.51,82.0,61.42,45.98,56.515,111.89,64.54,86.34,43.86,46.13,136.66,,40.54,75.33,41.72,,16.22,224.1,69.98,30.51,112.36,29.69,50.315,29.41,94.07,45.69,42.88,38.57,73.24,96.0,30.92,30.27
2014-02-19,34.59,76.7671,125.94,51.19,68.11,38.76,83.26,67.99,51.57,39.95,76.15,54.47,280.69,38.27,50.15,14.41,69.08,62.44,210.56,49.25,29.76,63.8,45.61,60.52,64.41,53.8,39.17,49.16,51.79,180.41,18.75,3.72,51.61,123.35,187.42,106.66,83.75,347.38,50.3,82.46,87.5,84.78,24.34,84.07,83.73,117.08,44.275,,72.58,35.28,19.68,128.35,57.7,49.24,43.63,88.84,133.58,536.34,55.94,16.2,69.12,128.39,36.81,24.88,113.99,52.86,40.51,,,328.45,31.13,300.49,27.455,53.46,113.36,13.06,59.27,110.84,28.94,70.94,96.21,32.45,27.24,55.35,65.82,96.67,74.51,39.18,14.77,81.5,59.89,,47.523999999999994,32.78,26.4,53.77,130.44,46.56,76.44,86.87,61.53,46.78,25.785,74.77,552.18,139.98,28.38,30.155,24.14,70.95,40.07,78.8,126.98,65.0,114.91,14.11,43.55,63.02,22.28,,27.09,58.93,30.9,49.995,57.24,70.1,113.6,114.83,48.19,30.57,84.29,56.85,52.77,57.44,23.16,75.28,81.14,75.41,56.52,78.87,52.64,52.19,86.58,50.96,16.5,48.96,71.47,71.72,66.07,64.25,,,70.64,27.91,54.74,101.97,54.74,69.96,50.7,67.39,82.05,63.27,89.43,192.62,58.49,100.01,76.38,165.67,44.44,22.5,72.13,64.46,,33.51,29.96,41.15,79.62,47.5,45.1,45.61,68.06,33.17,131.35,31.73,109.65,56.97,53.92,21.31,31.18,80.25,80.6,39.4,72.66,32.77,31.89,111.2,50.52,,15.25,105.26,25.4,22.23,82.7,49.27,18.92,36.03,601.7712,,86.46,33.605,42.19,51.68,163.26,26.56,248.0,54.53,53.87,8.85,18.2175,49.56,57.33,38.13,76.45,80.71,34.36,96.0,,63.1,21.39,92.95,,,93.93,31.41,22.655,72.57,58.43,19.25,106.35,101.98,182.95,42.356,62.545,91.51,170.16,61.65,,24.5,73.42,16.7,48.71,54.94,28.31,58.73,146.6532,79.41,65.74,33.82,71.42,43.7277,60.27,91.64,27.2,57.26,58.88,12.64,,21.8,64.4,108.78,33.15,47.37,97.78,37.1,19.385,51.16,91.12,59.73,53.66,31.23,40.1372,92.09,28.98,113.67,58.09,162.65,49.6,26.605,46.54,51.99,27.62,20.95,84.28,43.35,68.08,60.59,51.54,22.02,35.24,76.65,95.55,44.9,177.66,79.21,34.26,56.2,50.76,25.75,144.04,65.45,115.93,47.57,130.56,24.3833,109.2,47.45,35.16,43.51,55.04,33.34,37.51,64.93,28.96,112.24,243.8,25.42,51.15,53.34,,66.6,33.35,39.57,92.44,23.77,61.1757,25.72,35.4,37.41,46.38,119.05,76.46,28.53,90.32,40.53,61.43,50.67,18.14,31.45,17.59,17.25,60.85,75.45,37.87,153.21,94.94,42.59,41.51,13.91,61.81,43.23,1273.76,39.74,34.97,77.1,31.48,44.2,23.75,78.14,19.66,116.75,72.06,42.99,40.72,79.6,79.67,77.83,54.36,93.53,31.61,154.72,84.28,166.45,75.27,118.2,32.1,188.04,128.15,,75.77,,51.13,324.36,50.75,148.99,10.1,40.74,58.63,51.68,156.97,46.14,118.0,135.05,33.9,87.58,33.73,95.16,97.69,36.66,48.5,25.56,32.4,193.08,93.65,95.55,90.48,97.23,108.43,79.26,40.76,42.17,80.5,160.18,115.5,92.63,36.92,68.05,49.03,80.02,31.32,80.66,,81.64,20.54,35.82,56.12,176.58,57.43,57.31,88.39,59.85,50.48,121.81,47.84,93.76100000000001,79.89,84.01,65.62,38.29,29.69,64.62,43.93,37.27,32.85,26.7575,43.28,,25.95,82.0,87.56,73.55,33.49,87.935,95.18,84.59,39.95,114.04,81.78,56.67,86.02,50.5,64.92,95.66,65.49,55.24,82.6,61.91,46.53,55.97,112.12,65.51,85.45,43.47,45.53,135.11,,40.5,74.85,41.19,,16.05,220.92,69.29,30.35,111.84,29.54,50.87,29.09,93.95,44.69,42.72,37.62,72.82,94.7,30.12,29.75
2014-02-20,35.66,75.8785,127.56,51.86,68.39,38.95,83.38,68.48,51.4,40.12,76.51,54.9,284.23,38.81,50.34,14.52,69.89,62.92,220.37,49.22,29.28,63.86,46.06,61.55,64.44,53.52,40.085,51.52,53.47,179.06,18.99,3.69,52.26,123.49,189.3,106.2,84.51,349.8,50.32,83.11,87.71,85.41,24.565,84.36,83.21,117.71,44.475,,72.09,35.34,19.63,128.89,59.0,49.3,44.06,89.01,136.09,538.59,57.29,16.3,69.35,129.56,37.18,24.84,115.52,52.54,40.77,,,335.11,31.18,300.52,27.375,53.85,113.1,13.23,60.42,110.66,28.56,71.51,96.92,32.67,27.35,54.69,65.91,96.78,76.29,39.11,14.94,81.79,60.68,,48.172,33.135,26.65,54.16,131.84,46.79,77.1,86.95,61.86,46.71,25.88,73.76,550.28,141.75,28.61,30.635,24.28,70.84,39.28,80.98,128.52,64.92,115.06,14.55,43.69,63.01,22.3,,27.35,59.3,31.12,50.33,60.59,71.31,114.6,116.27,48.13,31.84,85.12,57.07,52.97,57.1,23.33,76.11,82.43,76.56,57.07,79.19,52.09,51.52,88.58,51.47,16.49,50.5,72.33,71.74,65.78,64.56,,,71.5,27.79,54.96,101.87,55.3,69.74,51.22,67.86,82.81,63.56,90.015,187.95,58.73,100.03,77.12,164.22,44.67,22.73,72.97,65.05,,34.05,30.23,41.7,79.71,47.45,45.53,45.53,69.63,33.75,132.99,32.26,110.52,57.18,54.27,21.34,32.15,80.01,81.55,40.06,73.08,32.67,31.8,110.48,50.82,,15.27,107.75,25.12,22.34,82.81,49.78,19.0,36.51,602.6571,,87.05,33.74,42.34,51.56,164.5,26.65,248.04,55.38,54.27,8.95,18.155,50.23,56.58,37.84,77.48,81.61,34.34,98.01,,64.31,21.48,93.56,,,94.66,31.53,23.095,72.64,59.0,19.45,107.71,102.24,184.26,42.05,63.165,91.97,173.7,63.92,,24.74,73.85,17.02,49.37,54.54,28.3,59.72,146.0132,80.76,65.77,33.69,71.65,44.2408,61.04,92.38,27.41,57.58,59.44,12.76,,21.7,64.65,109.97,33.23,47.33,98.0,37.3,19.64,51.87,94.23,60.24,53.31,31.38,40.4804,92.69,29.09,115.65,58.05,164.27,49.81,26.85,46.66,52.35,27.8,21.7,85.8,43.67,68.07,60.12,51.79,22.3,35.55,75.86,95.75,45.2,177.58,78.93,34.48,57.0,50.71,26.83,145.94,66.13,116.89,48.1,131.56,24.9,110.7,48.37,35.53,43.975,55.81,33.48,37.75,65.22,29.33,112.43,245.04,25.49,52.26,53.46,,67.12,33.79,39.48,92.45,24.46,62.1357,25.22,35.31,37.79,46.4,120.61,76.38,28.72,91.02,40.18,61.54,51.09,18.78,31.81,17.5,17.11,60.98,74.92,38.27,154.26,95.4,42.91,41.27,13.99,62.0,43.66,1283.0,40.55,36.53,78.01,31.55,44.09,23.97,77.92,20.02,117.79,72.33,44.05,40.39,79.71,79.98,78.99,55.1,94.375,31.79,161.03,84.49,166.71,75.29,118.09,34.54,189.6,128.07,,75.95,,51.37,327.62,49.95,149.31,10.22,40.31,59.3,52.11,157.66,46.54,118.99,135.54,33.825,87.52,33.74,96.35,99.21,36.775,49.08,26.12,32.72,193.4,94.22,98.28,91.03,96.8,108.99,80.02,39.85,42.4,80.64,159.92,115.99,92.93,37.08,67.82,50.02,80.6,33.32,81.43,,82.65,20.51,35.85,56.13,177.82,57.48,56.62,89.44,60.02,50.7267,124.71,47.64,96.8,80.1,83.81,65.77,39.17,29.85,64.98,44.2,38.53,33.18,26.7975,45.69,,25.77,82.19,86.15,73.48,33.57,88.935,95.67,86.78,40.32,115.05,84.1,58.03,86.51,49.59,65.3,95.03,66.05,55.7,84.01,61.15,48.12,55.865,114.94,66.55,86.24,43.89,45.63,138.01,,42.0,73.52,40.98,,15.99,223.5,69.23,30.45,113.92,29.83,50.74,29.3,95.37,45.47,42.96,38.71,72.98,95.3,29.83,29.97
2014-02-21,36.17,75.0356,127.92,51.04,68.4,38.82,83.8,68.22,51.12,39.99,76.2,55.4,282.95,40.88,50.56,14.63,70.43,62.32,218.41,48.98,29.47,63.64,45.83,61.73,63.91,52.98,40.77,52.37,53.86,181.52,19.1,3.69,52.35,123.85,186.21,106.81,84.05,346.76,50.34,82.37,88.55,86.22,24.53,84.56,82.31,118.27,44.08,,72.9,35.19,19.72,128.66,58.55,48.89,44.27,88.75,135.44,538.96,56.34,16.29,69.29,128.28,37.22,24.64,114.98,52.48,40.84,,,347.11,31.35,299.0,27.46,54.14,113.18,13.14,61.16,110.91,28.5,71.75,97.5,32.42,27.44,54.17,66.06,97.19,74.88,39.42,15.14,80.485,62.08,,48.593999999999994,33.075,26.57,54.12,125.08,46.75,77.34,87.01,61.56,46.74,25.525,73.71,549.49,142.83,28.48,30.765,24.48,70.97,36.07,81.97,127.54,64.68,113.19,14.47,43.98,63.59,22.13,,27.32,61.66,31.09,51.365,59.8,71.2,112.68,114.7,48.26,31.76,84.69,56.71,53.05,57.49,23.65,76.15,82.81,77.33,57.92,80.13,53.48,51.97,88.99,51.74,16.57,51.01,72.29,71.49,66.13,63.67,,,71.39,28.0,54.59,102.19,55.29,68.89,51.36,67.65,84.34,63.42,89.0,189.43,58.71,100.81,74.01,165.71,44.65,22.37,73.5,64.45,,34.12,30.42,41.58,79.99,47.61,45.61,44.98,68.59,33.36,134.9,31.7,110.28,57.37,54.34,21.44,32.79,79.19,80.98,40.0,72.7,32.94,32.13,111.57,50.02,,15.16,107.45,24.94,22.26,82.59,49.51,19.07,36.69,602.4969,,87.25,34.36,42.77,51.97,164.5,26.54,249.24,55.3,54.3,9.11,18.4025,50.01,56.78,37.11,77.74,81.17,34.31,98.1,,64.32,21.81,93.93,,,94.34,31.08,23.355,72.85,59.355,19.54,107.7,102.82,182.79,42.582,62.32,91.39,174.05,64.98,,24.42,77.24,16.84,49.16,53.93,28.61,59.41,145.0632,81.48,66.54,33.54,72.0,44.2827,60.1,91.52,27.95,57.61,59.24,12.85,,21.79,64.97,109.85,33.03,47.05,97.56,37.18,19.8,51.89,95.58,59.95,53.53,31.39,41.0294,93.56,29.52,115.58,57.96,164.33,49.95,26.875,47.06,52.27,27.95,21.76,85.65,43.5,67.79,60.67,52.51,22.44,35.55,75.7,96.45,45.26,176.35,78.8,34.3,57.12,50.52,27.05,143.41,65.97,117.28,47.96,131.57,24.93,112.45,48.03,35.37,43.655,56.03,33.26,37.98,65.02,29.62,113.51,243.18,25.08,51.92,53.71,,66.86,34.27,38.93,92.56,23.38,61.7471,24.7,35.4,38.24,46.31,120.47,74.8,28.56,90.47,39.89,61.9,50.42,18.64,31.79,17.68,17.22,60.71,74.56,38.1,153.79,95.39,43.41,41.35,14.06,62.37,43.94,1315.65,40.72,36.58,78.22,31.46,44.48,23.92,77.97,20.37,117.77,72.22,43.72,40.61,78.97,80.23,79.17,54.73,94.935,31.8,159.06,83.93,166.44,74.95,121.24,34.5,187.08,128.07,,75.61,,51.87,334.98,50.07,148.75,10.24,40.24,58.69,52.28,158.4,46.26,119.32,134.92,33.725,85.67,33.76,96.6,97.235,36.28,49.6,26.25,32.78,193.59,94.34,97.94,90.07,96.9,108.77,80.7,40.4,42.35,80.22,159.56,114.65,93.0,37.22,68.52,50.75,80.35,32.72,81.74,,82.1,20.53,36.04,56.6,178.49,57.47,56.24,89.28,60.08,50.72,123.18,47.65,96.92,80.0,83.79,66.4,38.91,30.11,64.73,44.15,38.31,32.8,28.17,45.6,,25.69,82.1,85.98,73.81,33.55,89.56,96.11,86.59,40.34,115.38,83.7,58.49,86.86,50.23,65.73,94.78,65.53,54.99,84.81,60.62,47.27,55.84,113.31,66.32,88.01,43.92,45.6,138.8,,42.06,73.12,40.99,,16.04,228.35,69.96,30.18,112.51,30.05,50.81,29.44,95.03,45.0,42.96,38.86,72.85,95.4,29.91,29.61
2014-02-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-02-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-02-24,36.65,75.3642,126.5,50.85,68.58,38.98,83.95,68.765,50.96,40.16,76.8,54.47,286.3,40.9,50.07,14.27,71.8,62.3,222.37,49.45,29.57,64.1,45.46,62.64,63.84,54.31,41.75,52.86,53.86,183.55,19.07,3.71,52.86,125.79,190.01,108.28,82.98,351.78,51.23,84.07,90.93,86.68,24.44,84.33,83.39,118.73,44.455,,72.34,35.31,19.69,129.22,59.57,48.79,43.87,89.92,136.31,542.21,56.75,16.53,69.48,129.59,37.7,25.17,115.0,53.52,41.555,,,345.63,31.8,302.59,27.44,54.31,113.2,13.08,61.3,110.63,28.54,71.77,97.32,32.67,27.45,54.27,66.46,96.79,74.72,39.69,15.14,82.045,62.45,,48.558,33.72,27.29,53.34,123.58,46.65,79.19,87.06,61.95,47.54,25.575,74.32,554.38,146.01,28.34,31.69,24.38,71.73,35.65,82.82,128.3,66.42,113.94,14.69,44.19,63.91,22.12,,27.69,59.52,31.19,52.12,59.61,71.37,114.15,118.55,48.98,32.45,84.8,57.44,53.81,58.03,23.71,76.56,82.46,77.17,57.37,80.73,54.14,52.33,89.47,51.75,16.58,51.01,71.86,71.11,67.5,64.37,,,71.29,27.96,56.3,102.39,55.75,69.83,51.5,67.9,84.09,64.32,90.2,189.79,58.55,101.79,74.35,166.38,44.41,22.71,74.98,64.12,,34.45,30.39,42.01,79.26,47.55,46.0,44.73,70.78,33.21,134.87,31.7,111.91,57.56,54.9,21.61,33.0,78.93,81.5,40.46,72.32,33.17,32.3,110.96,50.66,,15.18,108.76,25.29,22.41,83.57,49.85,19.31,36.55,606.8613,,87.12,34.42,42.92,51.7,166.54,26.44,251.61,56.37,54.48,9.27,18.5875,50.37,58.03,37.82,77.87,81.45,34.64,98.09,,64.78,21.72,93.76,,,96.4,31.55,23.475,72.67,59.79,19.62,108.07,113.69,183.45,43.06399999999999,62.72,91.44,178.53,67.03,,24.63,77.41,17.17,48.89,53.63,28.62,59.97,146.1799,81.74,67.55,33.83,71.65,44.555,60.03,91.11,27.58,58.03,58.61,12.97,,21.73,65.35,110.16,32.1,47.89,98.58,37.5,19.89,51.95,94.6,60.71,53.78,31.36,41.0,93.76,29.51,116.3,58.03,166.14,50.77,26.755,47.22,52.62,27.97,22.16,85.97,43.58,67.63,60.76,53.47,22.27,35.96,75.96,96.5,45.27,176.32,78.76,34.4,57.6,50.87,27.84,139.24,66.25,116.71,48.07,132.2,24.84,108.97,48.0,35.38,44.06,56.18,33.89,37.69,64.96,30.31,114.9,245.89,24.75,51.05,53.06,,69.33,34.11,39.12,91.78,23.67,63.8571,25.32,35.44,38.92,46.71,122.12,75.94,28.88,91.27,40.085,62.45,49.7,18.91,32.07,17.94,17.5,61.23,75.85,38.14,153.87,96.07,43.92,41.53,14.2,64.19,44.02,1313.67,40.82,36.73,78.88,31.99,44.88,23.76,77.86,20.42,118.64,72.29,44.15,40.69,79.17,81.34,79.52,54.44,94.26,31.81,160.51,84.96,166.7,76.25,123.18,34.78,194.74,127.15,,75.43,,52.53,347.62,50.2,146.73,10.44,40.24,58.89,53.11,159.27,46.27,120.56,135.31,34.635,87.53,33.76,98.22,95.9,36.28,49.35,26.53,32.84,194.53,94.28,98.7,92.72,96.8,109.27,81.07,40.27,42.12,80.15,159.91,115.22,92.57,37.59,69.07,51.16,81.08,34.4,82.08,,82.61,20.84,35.97,57.27,178.22,57.97,56.14,90.5,60.39,50.6934,123.37,47.95,98.26,80.86,83.44,66.77,38.86,30.24,65.01,44.45,39.19,32.47,28.8075,46.1,,25.65,83.11,87.44,76.01,33.9,89.805,95.95,87.43,40.8,116.49,84.01,58.84,86.98,50.92,65.03,94.64,65.38,54.72,83.95,61.71,46.23,56.5475,113.59,66.52,88.6,43.76,46.08,140.87,,41.77,73.35,41.06,,16.35,235.59,70.65,30.21,114.05,29.98,51.34,29.73,96.44,45.11,43.12,39.4,72.97,95.59,30.29,29.7
2014-02-25,37.0,74.5799,125.5,50.72,68.72,39.25,83.41,68.01,50.8,40.39,77.01,54.66,285.48,40.49,50.06,14.29,71.14,62.52,225.0,49.01,29.8,63.67,45.62,61.67,64.28,53.46,42.545,54.56,53.65,182.63,19.02,3.69,52.89,124.36,188.66,107.37,80.16,358.32,51.87,83.7,89.68,86.16,23.985,83.09,83.51,119.67,44.165,,72.8,34.86,19.46,129.23,59.0,48.84,43.95,89.91,137.32,539.3,56.89,16.34,68.66,126.78,37.55,25.31,114.53,52.78,41.95,,,346.3,31.45,300.2,27.35,53.68,113.94,13.39,61.01,112.1,28.43,72.0,96.41,32.62,27.86,53.86,65.76,96.53,74.26,40.08,15.1,82.17,62.16,,48.586000000000006,33.66,26.94,52.42,121.34,46.54,78.16,86.81,62.07,47.53,25.385,73.26,554.62,145.63,28.6,31.28,24.19,71.04,35.53,82.42,128.6,66.52,115.46,14.83,43.94,63.66,21.84,,27.31,59.96,31.14,51.635,60.25,72.16,114.97,119.0,48.4,33.24,84.05,56.96,53.16,58.02,24.14,76.82,81.68,76.5,57.43,80.21,53.55,52.68,90.0,52.48,16.54,50.59,71.83,71.03,66.95,63.91,,,71.26,28.1,56.15,104.58,56.11,69.52,51.24,67.48,85.78,64.55,92.0,188.5,58.79,101.25,74.08,166.91,44.42,22.55,75.36,64.11,,33.93,30.36,39.06,79.44,47.77,46.06,44.81,69.85,32.77,132.84,30.8,110.22,57.5,54.95,21.61,32.82,77.76,81.09,41.37,72.67,33.19,32.23,111.49,50.1,,15.15,108.27,25.27,22.36,83.95,50.05,19.28,36.1,610.61,,86.71,34.155,43.81,51.99,163.48,26.5,250.14,55.58,54.68,9.29,18.6625,49.56,57.66,37.44,80.98,80.3,34.38,97.0,,63.99,21.61,93.87,,,97.19,32.19,23.445,72.27,59.575,19.62,106.77,110.49,183.23,42.846000000000004,62.77,91.71,179.54,68.37,,24.62,77.33,17.19,49.08,53.26,28.8,59.65,144.9565,81.86,68.14,33.34,71.83,44.4502,60.0,91.11,27.09,57.03,59.23,12.9,,21.92,65.27,109.99,32.89,48.18,99.84,37.77,19.825,53.21,93.39,60.82,54.39,31.24,41.4314,93.13,29.06,113.84,58.48,163.61,50.13,26.895,48.11,52.56,27.99,22.3,86.3,43.44,68.69,60.54,53.86,22.7,36.38,76.74,96.62,45.34,176.73,78.35,33.95,57.45,50.53,27.54,140.91,66.2,118.16,47.82,132.93,23.7966,108.71,48.01,35.57,44.945,55.91,34.03,37.54,65.1,29.71,114.49,246.17,24.255,51.33,56.25,,68.78,33.63,39.07,91.64,23.75,64.7185,25.66,35.39,39.055,46.13,119.68,74.83,28.81,90.64,39.85,61.86,49.24,18.74,31.58,17.96,17.62,58.81,76.4,38.25,153.34,95.82,44.4,41.27,14.06,64.66,43.79,1353.49,40.68,36.78,79.23,31.89,44.38,23.7,78.12,20.68,117.8,71.93,44.27,40.91,79.93,80.71,80.18,55.14,95.385,31.91,161.15,84.12,167.66,77.53,125.52,34.49,193.4,128.8,,74.91,,53.06,339.86,50.44,146.04,10.45,39.94,58.97,52.35,159.99,44.65,120.85,135.3,35.02,86.9,33.67,96.78,95.34,35.275,49.45,26.26,33.62,197.37,95.39,99.01,92.56,99.7,108.52,80.9,39.97,42.17,79.99,159.36,114.49,93.08,37.3,67.87,50.69,82.07,33.76,81.71,,81.59,20.78,36.1,57.25,176.37,57.72,56.51,90.77,60.99,50.6867,123.81,48.27,101.04,80.1,83.34,69.2,38.93,30.36,64.78,44.47,38.8,32.17,29.175,47.26,,25.87,81.23,88.79,75.32,33.86,89.35,95.45,87.9,40.95,115.89,83.04,59.0,86.43,52.09,65.55,94.67,65.2,55.04,84.62,61.49,46.29,56.7775,112.59,66.95,87.79,43.81,46.08,140.73,,41.54,73.35,40.76,,16.12,235.15,71.12,29.92,112.55,30.0,51.5,29.57,96.31,45.29,42.68,38.76,73.28,95.08,30.26,30.13
2014-02-26,36.75,73.9071,125.79,50.74,68.26,39.39,83.4,67.82,50.84,40.39,77.42,54.72,285.28,40.44,50.27,14.17,71.42,62.6,227.26,48.72,29.76,63.62,45.65,61.48,65.56,53.15,42.94,54.66,53.85,182.57,19.1,3.7,52.69,121.86,186.85,106.62,80.83,359.8,51.47,84.47,89.15,85.33,24.6,79.82,82.23,117.47,43.54,,72.61,36.15,19.44,128.43,61.9,49.51,43.87,89.73,140.4,535.04,57.1,16.33,69.21,126.61,37.81,25.82,114.89,52.16,41.495,,,343.21,31.4,297.63,27.475,53.57,113.7,13.34,60.87,111.4,28.33,71.61,97.2,32.92,27.63,53.72,65.54,96.1,73.7,40.22,15.24,79.99,62.18,,48.856,33.715,25.61,52.52,121.25,46.46,78.02,86.47,61.95,48.07,25.34,72.58,555.12,145.9,28.37,31.4,23.55,71.33,35.37,81.97,129.44,66.13,115.88,14.8,43.25,63.74,21.93,,27.21,60.22,30.8,51.65,60.79,72.2,115.51,117.82,48.32,33.51,84.35,56.78,53.04,59.88,24.85,76.82,81.35,76.06,57.34,80.08,53.59,55.29,90.98,51.59,16.43,50.0,71.51,70.88,67.5,63.73,,,69.76,28.27,57.34,105.43,55.7,69.84,52.0,67.98,85.9,65.23,93.22,190.0,58.57,100.08,74.0,166.37,44.23,22.33,75.78,64.07,,33.925,30.42,39.02,78.52,48.32,46.35,46.53,69.26,33.41,132.37,31.05,113.89,57.64,55.16,21.66,33.31,78.33,80.57,41.98,75.21,32.83,31.95,111.26,50.2,,15.26,108.03,25.3,22.45,83.81,49.66,19.27,36.83,610.6951,,87.15,34.24,43.91,52.15,162.8,26.26,251.47,55.16,55.04,9.35,18.795,50.48,57.91,38.01,81.7,79.32,34.49,96.9,,64.35,21.71,93.86,,,96.27,31.71,23.49,72.47,59.31,19.67,105.64,110.31,184.06,41.778,63.065,93.31,176.69,67.26,,24.8,77.7,17.11,49.04,53.62,28.53,60.3,146.1165,82.45,68.96,33.11,71.11,44.6283,60.32,91.11,26.89,56.75,60.92,13.01,,21.99,65.24,108.56,32.17,48.29,99.32,37.87,20.015,54.44,92.19,60.33,56.57,31.91,42.9216,93.05,29.07,113.98,58.66,160.83,49.7,26.885,50.72,52.63,27.99,22.42,87.42,43.49,68.39,60.48,53.44,23.39,36.93,77.36,95.89,45.53,174.78,78.9,33.92,57.81,49.97,27.49,143.36,65.62,121.51,47.59,132.86,23.6666,109.01,48.13,35.44,44.02,56.27,33.77,37.47,65.45,29.94,115.72,248.05,24.22,51.42,57.96,,68.49,32.83,38.35,90.46,23.56,64.1128,27.54,34.93,39.21,46.4,118.72,74.34,28.71,90.69,40.28,61.72,49.56,18.71,31.49,18.03,17.59,59.04,75.32,38.5,151.43,95.2,44.5,41.64,14.14,64.45,43.49,1356.94,40.56,36.66,78.65,31.99,44.4,23.9,77.86,21.25,118.97,71.93,44.63,41.02,79.5,81.13,80.39,55.24,96.565,32.14,162.96,84.16,167.11,76.76,125.75,34.76,191.83,128.83,,75.05,,53.01,336.48,50.45,148.04,10.52,40.2,59.75,52.19,162.12,43.82,121.73,134.98,35.845,84.94,33.57,96.58,92.79,35.89,49.21,26.37,33.32,198.56,95.6,98.61,92.35,98.97,109.68,80.79,39.95,42.0,79.56,161.06,113.46,92.3,37.36,67.41,51.73,81.88,35.02,82.0,,81.13,21.26,36.01,56.68,176.57,57.68,60.49,91.87,60.29,50.72,124.28,48.46,100.18,79.52,83.43,70.46,39.11,30.42,64.69,44.63,38.8,32.0,29.025,46.81,,25.82,82.43,90.22,76.06,34.0,88.605,95.2,86.21,40.97,116.11,82.86,59.83,86.14,50.72,66.96,94.63,63.78,55.03,83.95,61.94,46.35,56.5275,111.87,66.51,89.28,43.62,46.05,142.3,,41.22,74.78,40.85,,16.39,236.89,72.0,29.85,111.37,29.91,52.18,29.82,95.79,45.16,43.0,39.25,73.39,95.2,30.53,30.4
2014-02-27,36.56,75.3814,125.03,50.91,68.01,39.79,83.36,69.92,51.03,39.89,77.72,54.28,284.27,40.15,49.8,13.78,71.48,63.38,227.15,49.31,29.81,64.91,45.96,62.74,65.58,52.93,43.15,55.35,54.23,183.89,19.01,3.71,53.0,123.08,187.39,108.63,81.46,360.13,50.73,83.2,89.28,85.76,24.785,79.59,83.04,119.34,43.795,,72.53,36.09,19.55,127.3,61.38,49.11,44.02,90.29,141.98,538.46,56.36,16.49,68.89,128.56,37.51,25.57,115.1,52.95,41.715,,,343.86,31.87,305.81,27.65,53.95,114.58,13.3,61.39,110.93,28.26,71.83,96.7,33.39,27.82,53.92,66.4,96.76,75.46,40.45,15.35,80.835,61.21,,49.81,33.875,25.9,52.36,124.14,46.65,77.8,86.77,62.12,47.78,25.54,73.16,561.14,145.3,28.25,31.425,23.56,72.62,35.38,82.47,129.65,66.25,116.22,14.71,43.13,66.22,21.92,,27.46,60.33,31.08,51.6,60.92,72.16,115.69,119.9,48.69,33.32,84.97,56.48,52.76,59.77,24.87,77.03,82.13,76.32,57.24,80.48,53.71,54.66,91.76,51.65,16.47,49.8,71.24,70.43,68.02,64.31,,,69.58,28.54,58.34,106.65,55.57,70.02,52.07,67.6,86.81,65.25,93.735,191.85,58.36,101.16,74.56,165.09,44.03,22.3,75.45,63.76,,34.115,30.17,39.18,78.62,48.02,47.57,47.08,68.94,33.47,133.55,30.79,114.51,57.99,56.02,21.72,33.19,78.16,80.6,41.83,76.25,33.04,32.12,110.94,49.99,,15.39,108.98,25.5,22.2,83.65,49.78,19.34,36.77,610.2146,,86.79,34.78,43.68,53.55,165.38,26.69,252.91,55.69,55.03,9.42,18.7225,51.52,58.13,38.35,81.97,79.5,34.68,100.68,,65.4,21.74,94.37,,,96.91,31.69,23.585,74.07,59.37,19.58,105.77,110.62,185.27,41.816,63.175,93.18,178.11,65.91,,24.76,78.1,17.49,48.85,53.5,28.41,60.53,148.0499,82.23,69.45,34.12,71.13,44.4607,60.56,91.36,27.01,56.69,61.37,13.01,,22.0,64.97,108.9,31.87,48.68,99.56,38.07,20.07,55.74,93.25,60.16,56.05,32.03,43.4608,93.09,26.96,113.82,59.54,161.44,49.65,26.83,50.82,51.83,28.15,22.46,87.87,43.56,67.4,60.03,53.86,23.31,37.15,77.76,95.08,45.61,174.43,78.89,33.85,58.3,50.53,27.86,143.78,65.94,122.63,48.01,134.34,23.72,108.88,48.38,35.87,42.075,56.66,33.32,37.86,65.9,30.36,115.68,247.28,24.19,56.27,57.86,,67.94,33.34,38.42,90.58,23.59,64.6042,27.35,34.8,39.01,46.82,120.02,74.7,28.65,90.61,40.62,62.18,50.36,18.5,31.93,18.02,17.66,58.98,75.28,38.95,150.5,95.53,44.42,41.55,14.22,64.99,43.39,1357.79,40.85,36.45,79.07,32.23,44.66,24.18,78.19,21.29,120.17,72.26,45.3,40.9,80.78,81.34,80.94,55.27,96.845,31.96,166.32,84.16,166.54,74.74,126.21,35.01,195.0,129.85,,75.19,,53.32,338.54,50.35,149.14,10.57,40.49,59.93,52.56,161.79,44.21,122.18,134.61,36.155,86.76,33.43,97.59,94.89,36.095,49.18,26.42,33.46,198.82,95.72,99.64,92.57,98.58,111.09,80.96,40.0,42.01,79.69,160.38,112.98,94.1,37.59,67.39,51.92,81.39,34.95,82.95,,81.17,21.5,35.95,56.91,177.27,58.23,60.66,93.1,60.73,51.0667,124.91,48.82,99.72,80.42,83.85,70.32,38.91,30.59,65.77,44.78,39.89,32.23,29.0875,46.51,,25.77,82.2,91.62,76.02,34.37,89.25,95.55,88.08,41.14,116.61,83.4,58.99,86.86,48.51,67.93,94.79,63.79,55.23,83.16,62.44,47.5,56.57,112.21,68.19,88.42,43.53,46.05,145.03,,41.26,74.56,40.58,,16.61,241.96,72.97,29.51,114.36,29.93,52.03,29.95,95.84,45.39,44.0,39.37,73.79,95.25,30.79,30.72
2014-02-28,36.93,75.1771,127.36,50.91,67.85,39.78,83.35,68.63,50.82,40.6,77.78,52.48,285.11,40.41,50.2,13.65,72.71,64.08,220.82,49.77,29.89,65.63,46.2,61.13,65.99,52.33,43.32,54.35,54.26,176.8,18.96,3.71,53.24,124.02,188.05,108.99,81.47,362.1,51.01,83.52,90.59,85.6,24.85,79.29,84.16,121.32,44.01,,72.45,35.22,19.35,128.97,61.7,49.82,44.84,91.28,141.05,538.44,56.93,16.53,69.5,128.92,37.8,26.63,115.22,53.25,41.9,,,340.68,32.0,304.84,27.78,53.77,115.78,13.1,61.45,112.43,28.4,71.53,96.97,33.5,27.95,54.03,67.08,97.87,75.9,39.66,15.33,80.375,61.37,,50.18,33.99,25.91,51.86,126.77,46.88,79.59,87.28,62.83,48.18,25.845,73.82,565.21,145.92,28.43,31.84,23.65,73.43,35.0,82.54,128.21,66.5,116.8,14.85,43.31,62.37,21.8,,27.71,60.66,31.26,52.03,60.05,73.14,115.33,121.13,48.63,33.21,85.93,57.38,53.0,59.9,24.56,76.49,83.32,77.13,58.84,80.81,54.16,54.77,94.3,52.11,16.8,51.06,71.76,70.88,68.73,64.42,,,69.4,28.59,58.77,107.75,56.05,70.06,52.37,68.84,87.43,65.26,94.71,189.96,58.47,102.29,75.31,167.25,44.45,22.47,74.71,63.82,,34.88,30.41,39.51,78.53,49.1,47.19,46.74,68.46,32.62,133.33,30.78,112.34,58.05,55.61,21.695,34.14,77.69,81.21,41.71,77.18,33.54,32.55,111.31,50.24,,15.39,109.54,25.47,22.02,82.79,50.03,19.27,36.2,608.4328,,88.09,35.165,43.75,53.66,166.45,26.87,255.02,57.0,55.16,9.53,18.32,51.2,58.74,38.77,82.03,80.03,35.19,101.33,,66.06,21.78,94.44,,,98.75,31.64,23.725,73.82,59.52,19.67,105.82,112.46,185.17,41.768,62.95,93.79,171.49,64.26,,24.76,78.15,17.72,48.89,54.15,27.2,61.14,148.2765,82.5,69.56,34.3,71.87,44.1675,60.65,92.12,26.74,56.82,61.48,13.17,,22.26,65.15,110.35,31.85,48.43,98.03,38.2,20.97,56.19,93.92,60.69,56.33,32.05,43.0196,93.54,27.89,115.4,59.61,162.3,50.13,27.12,50.03,51.73,27.94,22.44,88.08,43.48,67.64,60.13,54.23,23.35,37.31,77.72,95.15,45.55,177.05,79.0,34.03,59.26,50.67,27.55,141.53,66.4,121.98,48.16,134.73,24.6666,110.02,48.86,36.26,42.0,56.99,33.5,38.31,66.2,30.8,116.59,245.76,24.19,55.57,57.86,,68.76,34.27,38.39,91.39,23.26,63.6614,28.19,34.82,39.15,47.34,121.03,77.04,29.07,91.91,40.41,61.85,50.24,18.38,32.11,18.33,17.89,59.14,75.68,39.11,150.85,96.52,44.42,41.76,14.17,65.84,44.06,1348.84,41.16,36.66,80.07,32.11,45.35,24.49,78.66,20.99,120.55,72.89,45.32,41.19,80.91,81.78,80.81,55.65,98.91,32.29,164.44,84.58,169.0,74.86,126.43,35.21,201.18,130.37,,75.29,,52.93,332.5,50.77,149.24,10.64,40.94,58.99,52.78,161.08,44.02,122.84,135.62,36.4,86.05,34.11,97.91,95.17,35.48,49.5,26.51,34.04,200.48,95.55,100.01,93.0,99.33,112.17,81.24,40.4,42.35,79.66,161.29,114.0,94.47,37.68,65.67,52.19,81.03,35.46,83.04,,80.24,21.48,36.02,56.83,178.14,58.58,62.54,93.25,61.46,51.6734,124.54,48.81,100.24,81.17,83.84,70.56,39.45,30.46,67.13,44.96,39.7,31.93,28.2875,44.96,,25.81,80.28,89.69,77.27,34.78,90.19,95.77,88.34,41.14,117.02,83.83,58.59,87.73,47.98,67.93,96.29,63.715,55.11,80.86,62.43,47.58,56.485,111.4,67.95,86.99,43.96,46.42,144.63,,41.3,74.7,41.5,,16.73,242.49,72.88,29.51,115.71,30.29,52.2,30.4,96.27,45.38,43.96,39.35,74.08,93.84,31.2,31.02
2014-03-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-03-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-03-03,36.1,75.3942,126.28,50.09,67.5,39.33,82.5,67.86,50.58,39.88,76.67,51.67,278.2,40.36,49.72,13.86,72.26,64.02,218.82,49.45,30.4,65.14,46.11,61.26,65.74,52.3,43.055,53.49,54.05,172.43,18.71,3.67,52.61,123.69,187.5,107.75,81.46,359.78,50.97,82.39,89.44,84.63,24.43,79.86,84.4,120.52,43.89,,72.84,34.86,19.52,129.01,61.74,49.4,44.15,89.97,140.22,541.23,56.71,16.3,68.89,128.22,37.39,26.15,114.94,52.57,41.585,,,338.38,31.87,300.35,27.62,53.49,116.06,13.0,60.8,112.17,28.38,71.48,96.31,33.14,27.62,55.4,65.95,96.42,74.75,38.52,15.3,80.14,60.7,,51.174,34.06,25.6,51.75,125.69,46.46,78.61,86.66,62.22,47.54,25.5,74.11,554.6,143.0,28.26,31.36,23.48,72.24,34.74,82.77,128.14,66.31,115.75,14.91,43.03,61.49,21.57,,27.6,60.03,31.11,51.45,59.82,72.59,114.84,122.45,47.61,32.59,86.96,57.05,52.38,59.84,24.29,75.59,82.08,76.43,58.88,79.46,54.35,54.72,79.1,51.68,16.78,48.33,70.9,70.05,68.37,63.78,,,68.59,28.09,58.31,107.98,55.46,69.56,51.9,68.56,87.16,64.35,94.645,189.47,58.52,100.72,74.46,168.56,43.95,21.97,73.47,63.28,,34.51,30.03,39.43,76.7,48.73,46.52,45.97,67.41,32.83,133.38,30.52,111.18,57.63,55.23,21.52,34.22,76.92,79.4,41.79,76.86,33.06,32.09,110.68,49.7,,15.2,110.61,25.12,22.06,81.45,49.86,19.04,36.21,601.9463,,86.98,35.04,43.25,53.6,164.74,26.64,253.29,56.38,54.65,9.52,18.4725,51.69,58.86,38.69,82.0,79.48,34.76,103.26,,65.04,21.79,93.59,,,98.42,31.94,23.525,73.79,58.605,19.65,105.58,112.22,184.26,41.996,62.29,94.0,172.98,63.75,,24.5,77.87,17.22,47.78,52.87,27.45,60.13,151.2798,81.84,69.5,33.35,71.16,45.0471,60.4,91.56,26.49,56.21,61.21,13.04,,22.25,64.32,109.04,31.64,48.13,97.98,38.12,20.995,56.11,94.66,60.67,55.65,31.71,42.9804,92.68,27.79,116.01,59.03,163.55,49.79,26.755,50.19,51.12,27.56,22.3,88.47,43.15,68.12,60.12,53.29,22.9,36.9,76.73,94.32,44.95,176.05,78.66,33.8,59.04,50.07,27.6,140.07,66.12,122.0,47.67,132.21,24.1966,111.13,48.98,36.45,41.685,56.42,33.54,37.78,65.98,30.26,115.68,241.08,24.48,55.52,57.62,,67.97,33.68,38.35,90.28,23.63,63.6557,28.38,34.55,38.695,46.49,121.02,77.02,28.58,91.76,40.5,61.33,49.56,18.29,31.85,18.12,17.7,58.87,74.47,38.51,151.13,96.05,44.05,41.18,14.12,65.08,43.63,1338.24,40.83,36.14,79.52,31.98,44.8,24.12,77.48,20.81,119.39,72.86,44.78,40.93,80.45,80.98,80.28,55.07,98.53,32.01,164.95,82.99,168.69,74.86,125.0,35.37,202.49,130.29,,73.63,,51.22,339.51,50.6,147.19,10.53,40.56,58.28,52.06,160.27,43.49,121.59,134.69,36.145,84.91,34.04,98.2,95.18,35.235,49.21,25.86,33.79,199.5,95.39,99.05,91.26,99.13,111.55,80.9,39.84,42.05,78.39,161.94,114.11,94.08,37.21,65.2,52.29,81.15,36.2,81.75,,79.9,21.39,36.0,56.62,178.98,58.22,61.96,92.14,60.89,51.3467,123.35,48.08,100.55,79.83,83.18,70.15,38.81,30.24,66.47,44.58,39.11,31.86,28.4075,44.01,,26.15,81.07,88.42,77.1,34.68,89.755,95.78,87.5,40.65,116.76,83.35,58.56,85.9,48.35,68.36,96.48,63.41,55.19,81.56,62.79,47.31,55.36,110.54,67.4,87.9,43.46,46.15,143.14,,41.64,74.12,41.28,,16.59,242.88,72.73,29.28,115.19,30.01,51.9,30.11,95.5,44.94,43.48,38.6,73.61,94.4,30.92,30.99
2014-03-04,37.34,75.8914,126.42,51.59,68.76,40.12,83.98,68.6,51.2,40.7,78.45,53.5,287.13,40.9,50.05,13.95,73.65,65.13,226.12,50.25,31.09,66.26,46.93,62.64,66.04,55.125,44.555,54.0,54.85,173.44,18.84,3.7,53.73,126.0,193.62,110.28,81.54,363.9,50.93,83.63,90.81,85.7,24.73,80.48,86.03,122.51,44.99,,74.09,35.4,19.71,130.46,63.35,51.79,44.47,92.61,143.38,538.56,57.78,16.73,69.03,130.23,37.94,25.8,116.7,53.45,42.15,,,343.15,32.4,307.22,27.995,56.42,118.57,13.23,62.02,113.59,28.75,73.54,97.02,33.39,27.99,56.59,67.42,97.47,74.8,39.62,15.52,80.915,61.86,,51.403999999999996,34.325,25.67,52.18,128.22,47.12,79.71,87.56,63.01,48.63,25.68,76.0,584.83,145.7,28.53,31.94,23.61,73.67,34.81,83.47,132.4,66.5,116.65,15.07,43.99,63.07,21.82,,28.3,60.92,31.53,52.655,60.78,73.1,115.32,122.8,48.83,34.45,86.63,58.14,52.26,59.82,24.33,76.37,83.97,78.2,59.56,81.71,54.94,54.63,79.48,51.95,16.87,48.62,71.47,70.12,68.75,64.64,,,69.29,28.81,59.06,109.66,55.66,70.67,52.21,69.73,87.54,65.12,95.78,191.05,59.4,101.97,75.66,171.8,44.18,23.16,73.88,63.44,,35.175,30.4,39.5,77.04,49.61,46.85,46.84,68.8,33.53,137.09,30.62,113.12,59.18,56.55,21.96,34.7,78.4,81.26,42.79,78.08,33.79,32.76,112.26,50.15,,15.37,112.66,25.65,22.42,82.9401,50.74,19.5,36.93,608.0625,,87.93,35.605,42.79,54.975,168.73,27.48,254.9,56.9,54.96,9.69,18.7525,51.06,59.61,39.42,82.87,80.35,35.83,104.55,,66.45,21.75,94.6,,,99.04,31.57,23.825,74.7,59.665,20.07,107.14,112.35,186.44,42.983999999999995,63.045,95.98,178.83,66.46,,24.61,80.91,17.33,48.22,54.06,27.67,61.23,149.8365,82.58,71.39,34.45,72.3,45.4555,61.6,93.34,26.26,57.26,61.65,13.41,,22.62,65.22,110.86,32.05,49.43,98.88,38.31,21.195,55.89,97.03,61.26,56.65,32.03,42.8627,93.06,28.5,117.49,59.85,165.64,51.09,27.145,50.63,50.96,28.22,22.83,89.68,43.89,68.64,61.76,53.83,23.32,37.47,78.5,94.98,46.31,180.8,81.14,34.31,59.65,51.19,28.29,142.36,67.02,121.95,48.89,132.68,24.8233,113.24,48.97,37.07,42.345,57.06,33.87,38.41,66.76,31.1,117.84,245.07,25.11,57.2,57.65,,69.02,33.83,39.82,91.66,24.14,64.9971,28.84,35.03,39.31,46.96,124.25,77.84,28.86,94.15,40.18,62.29,50.59,18.48,32.0,18.4,17.89,59.68,75.23,39.41,151.39,97.22,44.33,42.34,14.33,65.91,43.91,1368.32,41.68,36.24,80.85,32.69,46.37,24.22,78.45,20.91,121.13,74.28,45.4,41.97,81.58,82.03,81.92,55.25,100.095,32.31,167.6,85.33,170.89,76.08,126.34,35.86,204.51,131.0,,76.11,,51.66,345.61,51.27,148.6,10.78,41.36,60.49,53.65,161.94,44.11,124.0,136.32,36.225,85.46,34.31,100.39,95.81,35.83,49.86,26.82,34.65,203.17,98.6,99.27,92.49,100.51,112.9,81.31,40.58,42.33,80.23,164.36,115.39,94.94,38.21,66.41,53.18,82.51,36.75,82.0,,81.87,21.0,36.4,56.92,182.58,60.0,61.33,93.34,61.54,52.4,125.35,48.41,106.89,81.68,84.11,71.74,39.6,30.9,66.98,45.26,39.89,32.15,29.295,45.24,,26.56,81.5,89.06,78.13,35.37,91.925,96.98,90.52,41.42,117.59,84.43,59.76,86.94,49.22,69.01,98.23,63.47,56.22,83.12,63.67,47.9,56.375,112.59,69.09,88.76,44.22,46.74,145.88,,42.63,75.13,41.37,,16.76,247.95,74.65,29.62,115.67,30.27,52.9,30.37,96.52,46.17,44.24,38.79,74.64,97.05,31.41,30.89
2014-03-05,37.86,76.0514,125.59,51.7,68.89,39.79,84.11,68.9,51.24,40.67,77.72,53.44,284.0,40.59,49.68,14.04,73.75,65.01,224.55,50.89,31.08,66.47,46.84,61.51,66.04,54.07,44.735,53.95,55.07,171.0,19.17,3.71,53.62,126.19,194.62,109.85,80.8,372.37,51.74,83.4,91.56,85.88,24.485,79.01,85.41,121.58,44.65,,73.69,36.3,20.04,128.84,63.08,51.06,44.35,92.14,143.65,543.84,57.8,17.25,67.94,128.79,38.39,25.54,116.28,53.42,43.555,,,339.0,32.44,307.08,27.88,56.61,118.98,13.38,61.45,112.99,28.98,73.2,96.37,33.25,27.64,57.25,67.38,97.66,74.51,39.28,15.45,81.62,61.17,,52.556000000000004,34.115,25.5,51.76,127.41,47.09,79.73,86.56,62.62,48.84,25.945,76.42,581.25,145.26,28.19,31.575,23.33,74.36,34.55,83.01,130.88,66.3,116.47,15.01,43.78,63.68,21.87,,28.54,60.55,31.86,52.82,62.56,73.18,114.43,120.85,49.42,34.72,86.92,58.34,52.1,59.71,23.96,76.38,84.72,78.41,60.48,82.68,54.76,54.01,79.87,52.08,16.88,47.94,70.9,70.11,68.37,64.47,,,68.52,29.09,58.86,109.38,55.28,69.89,51.55,69.27,87.33,65.06,95.245,192.03,58.75,100.4,77.15,170.55,43.76,23.24,74.4,63.03,,36.255,30.28,39.59,75.73,49.62,48.61,46.83,71.57,33.91,136.91,31.06,114.66,58.28,55.53,22.2,35.0,78.14,80.73,42.37,77.76,33.94,33.03,111.24,50.69,,15.63,111.84,25.93,22.36,82.87,50.64,19.66,37.52,609.7391,,87.6,35.81,42.61,54.5,171.9,27.49,256.97,56.19,54.83,9.65,18.815,50.29,59.87,39.25,82.91,80.74,36.07,103.89,,66.97,21.61,94.66,,,99.19,31.13,23.93,74.56,59.675,19.97,106.65,111.96,187.14,42.78,63.0,95.28,178.21,66.54,,24.5,80.63,17.32,48.43,54.12,27.63,60.97,148.9732,82.38,71.49,34.42,72.71,45.7382,61.81,92.59,26.37,58.16,61.58,13.36,,22.63,65.46,108.64,32.2,49.1,98.99,38.35,21.84,55.01,96.78,61.28,57.51,31.95,42.3039,93.56,28.43,117.16,59.43,166.82,51.14,26.88,50.35,52.03,28.0,23.03,90.1,44.04,68.13,61.8,53.89,23.46,37.46,78.2,95.02,46.55,181.96,82.01,34.33,59.64,52.09,28.22,142.51,66.83,121.04,48.92,133.85,24.48,112.91,49.85,36.95,43.09,56.88,33.61,38.11,66.33,31.97,117.36,243.6,24.83,55.84,57.32,,68.14,32.91,40.04,90.65,24.58,64.7856,28.67,34.68,38.71,46.25,123.65,77.48,28.87,93.99,39.81,62.13,50.78,18.64,31.66,18.3,17.89,59.37,74.76,39.5,150.48,96.85,43.65,42.04,14.42,65.31,43.22,1370.43,41.61,35.81,81.11,32.75,46.44,24.3,77.82,20.64,121.91,74.61,45.82,41.76,81.07,82.94,81.91,54.51,99.77,32.0,166.95,86.0,171.17,76.81,125.67,35.8,198.87,129.55,,76.67,,50.97,345.49,51.15,148.73,10.73,41.65,60.55,53.45,161.45,44.22,123.49,137.0,35.975,83.41,34.14,100.69,95.24,35.65,49.29,26.93,34.45,203.28,97.29,98.43,92.01,99.94,112.85,81.58,40.47,42.22,80.84,164.11,115.77,93.66,38.56,66.5,52.56,82.73,36.8,81.54,,81.08,20.96,36.2,57.49,181.15,58.95,60.6,93.06,61.73,52.4534,125.91,48.11,107.3,81.54,84.37,71.74,40.42,30.67,68.48,45.18,39.97,32.13,29.015,47.1,,26.63,80.87,88.5,77.99,35.39,92.17,97.08,89.33,41.44,117.41,84.36,59.86,87.13,50.28,68.2,99.2,62.1,56.22,82.96,63.03,47.38,55.7025,112.89,68.48,88.33,43.85,47.09,147.78,,42.45,74.8,41.34,,16.86,247.76,74.8,29.82,112.92,30.03,53.05,30.38,93.8,46.13,43.68,38.5,74.81,97.16,31.32,30.72
2014-03-06,38.81,75.8214,126.74,52.04,68.75,39.73,83.8,68.92,51.57,40.94,78.03,53.74,286.14,40.3,49.25,13.99,73.59,65.22,213.95,51.26,30.68,67.11,47.22,61.37,66.58,54.75,45.47,53.19,55.17,168.55,19.38,3.73,53.75,124.19,195.46,110.84,81.92,372.16,53.55,83.38,91.52,86.56,24.33,79.52,86.52,122.45,45.125,,73.3,36.18,20.17,127.84,63.64,51.09,44.36,93.52,143.55,541.5,58.77,17.35,67.57,128.86,38.77,25.44,115.16,53.6,44.1,,,340.69,32.76,311.11,27.975,55.56,121.2,13.55,61.85,112.44,29.14,72.56,97.6,33.21,28.06,57.4,67.55,98.15,74.9,39.19,15.96,78.305,60.67,,52.826,34.135,25.52,52.45,126.64,47.65,79.07,86.63,63.02,48.95,26.055,76.76,593.27,146.12,28.0,31.415,23.25,75.03,34.97,82.35,130.09,66.39,113.26,15.08,43.72,63.14,21.82,,28.73,60.96,31.19,53.545,61.13,73.22,114.85,121.81,49.71,35.37,88.23,58.77,52.4,59.41,23.86,76.88,85.97,79.75,62.15,83.34,54.3,54.11,81.58,52.0,16.79,48.91,70.35,70.03,68.75,64.52,,,67.97,29.21,59.3,109.86,55.29,70.39,51.17,69.04,87.97,65.05,95.53,193.77,58.36,100.18,78.09,169.31,43.5,23.4,75.34,62.38,,36.15,29.81,39.54,74.71,49.15,48.56,47.01,70.84,33.83,137.29,30.84,114.77,58.66,55.65,22.3,35.22,80.12,80.52,42.73,78.08,34.34,33.46,110.69,52.57,,15.67,111.45,26.22,22.23,79.92,50.67,19.54,37.54,610.4148,,87.09,35.84,42.29,53.93,172.6,28.12,257.48,56.92,55.08,9.7,18.7125,49.62,59.05,38.58,82.41,81.44,36.14,104.96,,67.78,21.98,94.75,,,100.82,30.96,23.655,74.81,59.88,20.12,106.03,111.47,187.64,42.994,63.335,95.23,171.37,65.61,,24.63,80.73,17.59,48.13,54.48,27.52,61.32,148.1165,82.37,72.22,34.38,73.84,45.8743,63.07,92.89,26.44,58.9,61.58,13.64,,22.38,66.13,109.39,32.29,48.95,98.62,38.47,21.685,54.73,97.55,61.43,57.08,32.15,42.0588,94.05,27.57,117.12,58.72,166.84,51.93,26.695,50.09,53.35,28.03,23.12,91.06,44.4,67.67,61.12,54.6,23.63,37.97,77.63,95.58,46.65,182.58,82.85,34.88,59.77,52.37,28.39,144.51,66.8,120.9,49.28,134.08,24.28,113.74,50.0,36.89,44.74,57.26,33.82,38.15,66.57,31.84,118.91,244.58,24.77,54.54,57.3,,68.78,33.18,40.7,90.74,24.93,64.3585,28.73,34.45,39.11,45.88,123.69,78.23,28.76,94.5,39.03,62.82,50.59,18.38,31.46,18.28,17.86,59.21,75.56,39.46,149.75,96.27,42.75,42.02,14.61,65.89,42.75,1364.4,42.0,35.51,81.33,32.46,46.69,24.45,78.06,20.58,122.45,74.2,46.09,41.32,80.91,82.82,82.72,54.05,100.07,31.37,163.89,86.77,169.33,78.14,125.85,36.43,198.32,130.83,,77.0,,51.42,338.45,50.57,148.98,10.83,42.17,60.86,53.47,162.16,44.01,123.46,138.66,35.875,84.23,34.16,100.49,95.53,36.345,48.6,26.94,34.59,203.0,98.5,97.63,92.75,99.64,113.42,81.81,40.48,42.04,81.53,163.57,116.78,93.61,38.91,67.73,50.1,83.85,37.0,81.88,,80.95,20.8,36.29,57.99,182.56,58.8,60.74,93.28,61.13,52.9334,126.4,48.34,108.38,82.37,84.4,72.29,40.17,30.85,68.93,45.68,40.11,32.34,28.95,47.98,,26.32,79.94,87.3,77.64,35.66,92.93,97.86,88.5,41.65,117.76,84.41,60.01,87.97,52.88,67.99,99.23,62.58,56.17,79.94,61.97,47.46,55.965,112.78,66.71,86.72,43.66,47.34,147.49,,42.65,74.88,41.2,,16.79,247.83,75.74,30.16,112.09,29.87,53.47,30.69,93.76,45.89,44.36,38.3,77.29,98.25,31.45,30.78
2014-03-07,39.02,75.7771,126.8,51.46,68.94,39.57,83.93,68.52,51.83,41.33,78.56,53.61,287.78,39.89,49.33,14.05,73.71,65.61,213.18,51.25,30.64,67.94,47.04,61.0,66.55,55.28,44.7,53.39,55.71,168.05,19.64,3.95,54.15,122.26,196.45,112.65,81.31,372.06,53.47,83.3,91.53,86.95,24.56,80.05,85.26,121.67,45.205,,72.46,36.48,20.11,128.22,62.75,51.56,44.35,93.86,143.52,541.99,58.42,17.33,67.5,128.54,39.18,25.8,115.57,53.81,44.05,,,328.75,33.51,310.79,28.045,55.83,122.67,13.7,61.31,110.94,29.47,72.3,97.05,32.93,28.09,57.28,67.4,97.77,74.63,39.5,15.91,78.28,60.37,,52.218,34.21,25.85,52.27,127.0,47.84,79.05,86.44,63.13,49.49,25.815,76.97,593.41,145.62,27.98,31.715,23.19,75.01,35.11,82.18,136.48,66.51,113.5,15.62,43.91,60.74,21.73,,28.87,61.37,31.32,53.61,60.99,73.48,115.08,121.6,49.62,35.36,88.8,59.28,52.58,59.39,23.47,77.43,85.52,79.3,62.31,82.21,52.36,54.33,82.27,52.29,16.54,49.95,70.33,70.06,68.78,65.13,,,68.44,29.38,59.06,109.84,55.44,70.76,51.42,70.02,87.54,65.6,94.96,193.44,58.25,100.65,78.3,168.11,43.75,23.5,76.15,62.56,,36.035,29.82,39.82,75.19,48.23,49.05,46.58,69.8,32.19,137.43,30.67,114.78,58.78,55.47,22.63,35.18,79.69,80.81,46.49,77.87,33.91,33.14,110.23,53.27,,15.62,111.49,26.13,22.13,79.58,50.8,19.64,37.69,608.0024,,87.48,36.29,42.38,53.61,174.26,27.66,256.95,56.2,54.77,9.8,18.6825,49.63,58.29,37.68,82.55,81.87,35.97,104.81,,68.11,22.53,95.44,,,100.5,30.39,23.64,74.72,59.885,20.13,105.64,110.92,187.68,42.528,63.365,95.3,168.35,64.36,,24.64,82.2,17.75,48.15,54.11,27.81,61.94,147.9932,82.78,73.0,34.52,74.39,45.8848,63.09,93.32,26.26,59.4,62.41,13.9,,22.05,66.85,108.95,32.0,48.6,98.28,38.55,21.89,55.45,98.37,61.6,57.37,32.09,41.2353,95.32,27.83,117.25,58.59,166.57,52.92,26.865,50.42,53.35,27.85,23.1,90.9,45.05,67.26,60.25,54.79,23.38,37.78,77.94,95.5,46.58,182.4,82.78,35.08,59.91,53.15,28.29,144.68,66.99,123.92,49.56,134.11,24.4633,114.08,49.73,36.81,45.0,57.47,34.24,37.9,66.64,32.21,119.38,245.59,24.42,54.86,58.05,,69.23,33.37,40.79,91.8,24.6,64.0528,28.75,34.72,39.73,46.28,124.3,79.06,28.7,94.29,37.9,64.02,50.15,18.36,31.32,17.91,17.54,58.96,75.5,38.83,150.47,97.13,41.59,42.64,14.57,65.93,42.75,1358.04,42.0,35.44,81.56,32.43,47.28,24.45,78.38,20.31,124.38,74.21,45.84,40.87,80.34,83.98,82.81,54.04,100.035,31.84,164.48,88.58,167.55,78.08,126.3,36.51,196.0,131.07,,76.79,,51.89,328.11,49.62,149.79,11.05,42.8,60.52,53.92,164.05,44.21,124.72,139.5,36.025,85.08,34.24,101.27,95.08,36.535,48.64,27.0,33.52,206.71,99.04,97.54,92.98,98.89,114.18,81.89,40.4,42.1,81.7,161.71,117.7,93.67,39.74,68.14,49.29,83.91,36.65,82.51,,81.64,20.59,36.21,58.24,180.63,59.11,60.75,93.81,61.71,53.5134,126.67,48.82,108.06,83.0,83.93,72.72,40.27,30.8,68.3,45.85,40.18,32.54,29.1025,47.75,,26.1,79.24,87.3,77.4,35.92,93.785,98.22,88.49,42.17,118.31,84.69,61.38,88.27,52.99,68.85,99.15,62.24,55.88,79.94,60.5,47.15,56.39,112.72,67.21,84.25,43.66,47.95,145.99,,42.69,74.58,41.38,,16.72,246.65,75.7,29.79,114.21,29.89,53.03,30.7,94.99,46.86,43.72,38.64,77.16,98.06,31.57,30.58
2014-03-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-03-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-03-10,38.96,75.8456,126.78,51.66,69.1,39.82,84.04,68.04,51.8,42.45,78.21,52.59,284.2,39.65,49.21,13.84,74.02,65.54,208.68,51.02,30.39,68.7,47.26,59.39,65.97,55.6,44.46,53.29,55.8,180.0,19.38,3.81,53.62,125.4,197.02,112.05,81.18,370.53,52.78,82.99,92.24,86.67,24.44,80.5,84.87,121.1,45.245,,71.99,35.82,20.29,127.55,62.8,51.21,44.43,93.7,142.27,541.63,58.15,17.47,67.69,126.89,39.23,26.24,115.61,53.2,44.07,,,338.0,33.34,308.47,27.765,56.14,124.1,13.46,61.56,110.68,29.43,72.47,96.75,32.82,28.01,56.46,66.76,97.8,74.74,39.01,15.81,79.21,60.7,,52.896,34.245,25.63,52.57,128.54,47.67,79.66,86.71,63.05,49.9,25.76,76.73,587.96,143.9,27.85,32.08,23.09,75.15,35.25,81.7,134.23,66.89,114.59,15.85,43.87,59.78,21.69,,28.89,60.85,30.83,52.9,60.75,73.57,115.84,120.52,49.57,35.17,88.52,59.41,52.66,59.4,22.77,77.15,85.65,80.0,60.96,81.97,52.39,54.29,82.51,52.48,16.49,50.08,70.37,69.62,68.46,64.53,,,68.35,29.21,58.22,110.18,55.48,71.25,51.18,70.2,87.32,64.93,94.525,192.27,57.73,101.8,78.64,166.51,43.5,23.48,74.87,62.25,,36.53,29.88,39.7,75.23,48.26,49.1,45.67,72.03,31.38,137.86,30.94,111.97,58.65,55.15,22.7,35.14,78.66,79.56,45.97,83.1,33.69,32.94,110.11,52.9,,15.51,110.41,26.04,22.0,80.23,50.45,19.39,37.09,606.3908,,86.55,36.225,42.02,53.12,173.51,27.91,255.77,56.47,54.84,9.8,18.6225,49.55,58.09,37.19,82.18,82.24,35.86,105.37,,67.41,22.18,95.25,,,100.34,30.54,23.7,75.03,60.085,20.02,105.4,110.88,186.39,42.056000000000004,63.775,95.28,166.55,63.3,,24.84,81.82,17.46,47.88,54.3,28.12,60.96,146.1965,82.27,72.83,34.86,74.18,45.7277,62.85,93.45,26.28,59.2,62.63,13.98,,21.89,66.14,109.17,31.8,48.84,98.27,38.65,21.875,55.04,99.16,61.68,57.88,32.08,40.2353,93.61,27.56,116.19,58.9,165.48,52.2,26.84,49.99,53.08,27.58,23.6,91.03,44.64,66.6,59.58,54.19,23.12,37.65,77.39,95.2,46.51,180.5,83.03,35.08,60.07,53.36,27.71,143.52,66.95,122.95,49.8,133.56,24.44,113.6,49.89,36.86,45.54,57.32,34.3,37.82,66.43,32.13,119.35,244.48,24.85,53.41,58.12,,69.07,32.91,40.27,91.18,24.31,62.8499,28.62,34.47,39.49,46.25,122.72,78.91,29.02,94.43,37.81,64.12,49.58,18.09,31.18,17.76,17.48,58.78,73.57,38.86,150.87,97.22,41.44,42.43,14.52,65.56,42.7,1343.44,41.86,35.5,81.73,32.39,47.19,24.5,78.53,20.0,123.22,73.85,45.5,40.32,80.43,84.09,82.38,54.25,100.15,31.73,165.32,88.35,167.03,78.66,124.71,36.15,194.92,131.58,,77.07,,51.29,329.2,49.48,149.67,10.9,42.39,59.51,53.65,164.29,44.53,123.74,137.06,36.18,86.76,34.22,100.73,94.56,36.78,48.75,27.15,33.27,206.1,97.78,97.21,92.87,97.78,113.19,80.98,40.46,42.16,82.04,160.9,116.7,94.16,39.54,68.2,50.14,83.95,36.5,81.9,,81.8,20.56,36.19,58.46,179.85,58.91,61.16,93.47,62.23,53.22,126.28,48.93,107.54,83.71,83.78,72.55,40.19,30.73,68.53,45.87,39.63,32.51,29.35,46.66,,25.66,78.52,89.64,77.88,36.0,93.11,98.74,91.82,42.35,117.77,84.34,61.79,88.9,53.47,68.14,98.94,63.85,55.15,79.65,60.51,47.03,56.375,113.07,66.78,85.11,43.74,48.15,145.7,,42.08,74.43,41.35,,16.74,240.57,74.68,29.67,113.66,29.75,53.12,30.74,95.5,46.44,43.4,38.05,77.4,98.35,31.52,30.35
2014-03-11,38.08,76.5842,126.94,51.75,68.34,39.71,83.55,67.47,51.52,42.45,77.9,52.81,285.38,39.65,48.7,13.61,73.65,64.95,210.1,50.53,30.42,66.94,46.99,60.23,65.54,54.28,44.405,54.5,55.61,175.95,19.13,3.85,52.97,124.27,193.86,110.92,81.7,368.82,52.37,81.86,93.0,86.29,23.97,79.55,82.84,120.54,44.92,,73.28,36.57,20.07,128.63,62.02,50.58,43.85,93.2,140.0,539.98,56.86,17.27,67.75,125.67,38.99,25.97,115.34,52.76,43.975,,,335.99,33.22,308.79,27.54,55.83,124.69,13.18,61.15,112.91,29.41,72.54,96.84,32.65,27.81,56.11,66.09,97.34,75.11,38.75,15.61,79.195,59.94,,51.504,34.195,25.26,52.38,127.74,47.43,79.96,86.58,63.29,49.42,25.61,75.91,584.27,142.9,27.74,31.995,23.31,74.36,35.26,80.66,133.05,66.53,114.71,15.21,43.62,61.02,21.61,,28.84,60.37,30.69,52.33,60.33,72.7,114.51,117.62,48.43,34.92,89.11,58.6,54.13,59.4,22.62,76.43,84.65,78.86,61.78,81.05,53.25,54.43,81.92,52.99,16.67,50.15,69.94,69.47,68.69,63.55,,,68.05,29.8,57.54,111.24,55.12,71.25,50.76,70.11,86.49,64.41,92.8,189.86,58.07,100.66,78.59,167.07,43.36,23.27,74.53,62.31,,36.595,29.84,39.68,74.74,49.25,48.82,45.17,70.1,30.71,137.29,30.78,111.93,58.63,54.96,22.51,34.9,77.24,78.94,46.17,81.14,32.97,32.28,110.82,51.95,,15.3,108.99,25.9,22.08,79.84,50.74,19.26,35.18,600.595,,86.44,36.245,41.83,53.41,169.89,27.19,253.84,55.72,54.5,9.71,18.33,49.24,58.86,37.45,81.29,81.21,35.67,103.63,,68.1,22.215,94.11,,,98.45,30.28,23.49,74.62,59.795,20.14,105.45,110.36,186.76,41.69,63.795,94.28,166.67,65.49,,24.73,81.27,17.49,47.25,52.81,27.61,59.83,145.0632,81.97,72.65,34.75,73.08,44.9319,62.86,93.49,25.39,58.19,62.28,13.78,,21.91,66.37,109.05,31.59,48.53,98.04,38.8,21.67,55.42,100.23,61.7,57.19,32.07,40.3333,95.27,27.25,115.07,58.43,163.8,51.99,26.655,49.46,52.94,26.93,23.78,90.44,44.39,66.91,59.88,54.04,23.34,37.39,77.9,98.78,46.2,182.37,83.18,34.97,60.26,52.98,27.05,143.75,67.2,122.25,49.6,132.51,24.5666,111.85,48.81,36.76,45.645,56.69,33.93,38.02,66.08,31.7,118.19,243.27,24.67,53.99,58.94,,68.35,33.07,39.55,90.96,24.35,62.4971,28.1,34.19,39.4,46.19,121.77,78.08,29.33,95.75,37.44,63.14,49.37,18.27,30.98,17.71,17.37,58.15,73.24,38.9,149.55,96.41,41.87,42.31,14.42,65.78,43.01,1326.3,42.21,35.17,82.81,32.42,46.72,24.52,78.95,19.93,120.75,72.78,44.99,40.45,79.52,83.22,81.35,53.64,98.755,31.66,163.91,87.45,167.81,79.08,122.74,35.94,188.58,131.59,,76.71,,50.79,328.77,49.89,149.1,10.8,41.95,58.67,52.98,162.23,44.49,122.07,134.23,36.125,86.94,34.01,99.15,94.99,37.515,48.5,26.85,33.12,204.98,97.49,96.55,91.95,98.7,112.6,80.11,39.99,42.05,80.94,162.08,116.29,93.96,39.13,66.83,49.88,82.54,36.23,81.47,,81.63,20.46,36.15,58.03,179.64,57.89,60.94,92.46,61.84,52.64,126.23,49.17,104.73,82.7,83.58,72.12,39.74,30.7,67.68,45.67,39.22,32.23,29.125,46.2,,25.8,77.11,91.5,77.78,35.6,92.885,98.31,89.95,41.96,115.64,84.71,61.45,88.22,53.67,67.48,99.29,63.73,54.71,79.19,61.16,46.7,56.795,113.36,66.52,83.21,43.58,47.81,144.42,,41.6,74.92,41.26,,16.84,240.13,74.85,29.6,109.69,29.59,52.89,30.44,94.01,46.2,42.92,37.85,77.33,97.86,31.47,30.28
2014-03-12,37.5599,76.6585,126.49,51.64,67.68,39.66,82.75,68.06,51.73,42.93,77.69,52.34,285.88,40.19,49.5,13.84,73.35,64.89,212.38,49.93,30.3,65.9,46.87,60.44,65.01,54.32,44.415,54.28,55.49,177.9,19.51,3.91,53.23,125.98,194.87,110.9,80.84,370.64,54.5,81.19,93.62,85.52,23.78,79.19,82.23,119.75,45.28,,73.21,36.51,20.6,129.15,63.18,50.67,44.27,92.9,139.25,540.91,57.06,17.28,67.62,124.43,39.02,25.74,115.47,52.83,43.78,,,339.55,33.3,308.88,27.285,55.24,125.17,12.88,61.38,111.57,29.82,72.54,96.82,32.4,27.45,56.64,65.9,97.51,75.74,39.3,15.52,78.96,59.86,,51.148,34.075,25.14,52.45,127.27,47.63,79.3,86.79,63.22,49.26,25.49,76.05,588.7,143.07,28.17,32.205,23.42,74.19,35.1,80.27,134.44,66.54,115.21,15.45,44.21,61.52,21.82,,28.89,60.18,30.68,51.59,60.65,72.88,115.65,116.69,47.98,34.5,88.84,58.6,53.91,59.29,22.65,75.82,84.89,79.26,62.04,81.38,52.66,54.96,81.31,52.99,16.7,50.33,71.17,70.36,68.32,63.08,,,68.98,29.98,57.98,110.62,54.62,71.96,51.7,70.2,85.41,64.0,92.565,190.25,58.63,100.76,78.46,165.36,43.94,23.57,73.8,63.0,,36.93,30.18,40.26,76.51,49.22,48.88,44.69,70.8799,30.77,137.79,31.0,111.62,58.62,54.75,22.53,34.87,76.45,78.18,45.69,80.25,32.69,32.06,111.36,51.33,,15.4,109.38,25.76,22.35,79.72,51.35,19.3,34.86,604.2536,,86.78,36.31,41.3,54.07,169.72,27.15,251.83,55.39,54.58,9.69,18.49,49.21,59.31,37.6,80.56,80.81,35.54,103.86,,67.99,22.11,93.85,,,98.4,30.21,23.605,74.14,59.53,20.26,105.94,110.99,186.22,41.828,64.13,94.06,168.82,65.35,,24.76,80.93,17.46,47.08,52.82,27.82,58.95,144.3799,82.1,73.08,35.58,72.75,44.9633,62.81,93.6,25.48,57.92,62.2,13.77,,22.0,67.63,109.75,31.29,47.64,98.03,38.47,21.935,55.17,101.24,62.07,57.07,32.12,40.6471,95.97,27.24,115.46,59.2,163.86,51.79,27.085,49.38,53.65,26.71,23.9,90.16,44.7,67.3,60.1,54.03,23.3,37.33,78.34,98.71,46.42,183.65,83.58,34.9,59.83,52.69,26.95,141.77,67.92,123.09,49.27,132.57,24.4266,112.61,48.29,36.14,47.25,56.81,33.46,38.27,65.02,31.44,118.36,243.72,24.84,53.06,58.76,,68.2,32.83,39.4,92.19,25.01,62.3685,28.13,34.7,39.485,45.09,122.42,77.31,29.92,96.09,37.85,62.7,48.95,18.32,30.78,17.83,17.5,58.68,73.19,38.52,149.2,96.39,42.13,42.4,14.51,66.35,43.58,1332.58,42.41,35.79,82.15,31.98,46.47,23.58,79.24,19.67,119.3,72.08,45.37,40.63,79.17,83.46,80.24,54.24,98.605,32.19,165.85,86.4,166.8,80.0,122.04,35.46,186.68,132.08,,76.97,,51.11,339.75,50.18,149.57,10.75,42.0,59.1,53.05,162.57,45.11,121.8,134.08,36.19,86.13,33.86,99.74,95.2,37.815,49.1,26.66,32.77,204.24,97.4,97.98,91.17,98.7,111.95,79.71,39.9,42.63,81.91,162.27,115.77,94.58,39.07,66.16,50.75,83.11,37.32,80.56,,81.63,20.49,36.2,58.11,180.44,57.8,61.1,92.49,61.51,52.62,126.49,49.03,106.69,81.83,83.43,72.09,40.47,30.73,67.26,46.43,38.79,32.38,29.355,45.94,,25.87,76.77,91.39,77.6,35.67,93.77,98.52,91.92,42.09,115.81,84.75,61.33,88.2,55.29,66.93,98.38,63.29,54.6,79.87,61.21,46.36,56.525,113.24,66.93,84.16,44.39,48.12,144.05,,41.18,75.53,40.59,,16.65,239.54,73.87,29.6,110.01,29.92,52.55,30.3,94.21,45.79,43.16,37.4,77.12,96.81,31.45,29.7
2014-03-13,36.74,75.8071,124.56,51.32,67.79,39.23,82.09,67.08,50.45,42.4,76.99,50.47,278.14,40.84,49.91,13.84,72.91,64.18,210.9,48.74,30.15,65.01,46.36,59.03,64.2,52.38,43.705,53.6,55.11,175.17,18.88,3.86,52.73,123.96,188.23,109.16,80.35,371.51,52.98,78.3,93.27,83.2,23.235,78.99,81.57,119.31,45.115,,73.07,35.58,20.85,129.14,62.68,50.28,44.99,90.69,140.76,528.74,55.85,17.16,66.97,121.89,38.59,25.29,115.19,51.66,43.505,,,332.05,33.17,299.25,27.275,54.18,123.61,12.74,60.7,111.65,29.47,72.48,95.61,31.87,27.24,57.18,64.96,97.55,75.18,38.51,15.38,78.0,58.87,,50.306000000000004,33.96,25.21,52.08,125.72,47.18,77.68,86.82,63.23,48.99,25.23,74.78,579.5,140.62,28.59,31.81,23.94,72.73,34.66,79.65,133.55,66.32,114.41,15.23,44.02,59.06,21.52,,28.46,59.62,30.49,50.58,60.02,72.5,114.45,116.13,47.33,33.58,87.98,57.28,54.04,57.66,22.16,74.43,84.09,78.16,60.7,79.93,51.28,54.21,80.67,51.86,16.58,49.01,71.39,70.57,68.12,62.59,,,69.5,29.71,56.7,109.25,53.69,71.67,51.77,69.78,84.45,63.02,91.455,181.71,57.9,100.96,78.0,162.91,44.61,23.26,72.55,64.42,,36.0,30.51,39.78,75.47,49.12,48.4,42.75,68.83,30.64,136.68,31.42,107.5,57.46,53.33,22.43,34.275,74.99,75.74,45.49,80.14,32.11,31.45,111.03,50.65,,15.18,107.99,25.34,22.26,78.01,51.01,19.17,34.09,595.1245,,85.54,35.47,41.27,52.49,166.7,26.71,245.84,55.25,54.64,9.61,18.45,48.0,58.64,37.14,78.8,79.85,34.94,102.3,,67.21,21.5,92.85,,,96.51,29.85,23.38,73.24,59.24,20.17,105.58,109.62,183.9,40.81,63.045,92.74,159.2,62.43,,24.57,80.15,17.39,46.43,51.24,27.58,57.56,143.2232,81.08,71.82,34.81,71.9,44.6492,61.93,93.0,25.11,57.42,61.51,13.74,,21.96,66.75,109.08,30.96,47.14,97.02,37.97,21.745,54.49,97.91,61.98,56.73,31.2,39.5588,95.87,26.96,114.34,58.34,162.83,50.89,27.35,48.71,52.93,26.22,23.6,89.03,44.38,67.26,59.71,53.71,22.7,37.07,76.62,97.37,46.16,183.65,79.46,34.53,59.03,51.74,26.5,138.96,67.52,121.45,49.32,130.81,23.3833,111.95,47.66,35.97,46.275,55.79,32.87,37.89,64.21,31.44,117.3,238.92,24.11,52.02,58.21,,66.94,32.0,38.82,93.78,25.48,61.4371,27.53,35.12,39.265,44.14,120.94,75.18,29.79,95.24,37.16,61.795,48.65,17.74,29.58,17.34,17.07,58.33,72.3,37.65,146.68,95.81,42.32,41.69,14.45,65.3,44.04,1299.73,41.81,36.2,81.8,31.12,45.8,23.4,79.19,19.18,116.81,71.23,44.61,40.36,79.23,82.79,78.57,54.93,97.455,32.37,162.82,84.37,167.15,78.14,115.04,35.27,182.89,132.05,,75.63,,50.53,328.07,50.02,149.14,10.67,41.07,57.41,52.33,159.41,43.97,120.25,133.93,36.15,86.59,33.64,98.83,94.87,37.215,49.72,26.35,32.38,202.19,98.0,96.99,90.27,97.83,110.17,78.36,39.6,43.16,79.83,161.74,115.61,95.54,38.66,64.48,49.77,82.27,36.83,79.09,,81.22,20.05,35.83,57.63,181.11,57.32,59.73,92.24,61.06,52.0934,123.25,48.19,103.21,80.76,82.59,70.87,40.47,30.44,66.69,44.99,37.82,32.35,29.1025,44.93,,25.65,75.1,89.51,77.01,35.13,92.93,97.1,89.31,41.7,112.89,84.09,61.11,87.1,54.04,65.79,97.77,62.36,54.35,77.86,60.48,46.03,55.195,112.7,66.93,84.21,44.98,47.84,141.69,,41.0,74.93,40.41,,16.07,232.23,72.15,29.78,109.71,30.38,52.09,29.92,93.64,45.29,42.4,36.74,75.83,94.45,31.38,29.25
2014-03-14,36.34,74.9556,124.6,51.21,67.57,38.97,81.38,67.19,50.09,42.51,77.55,50.47,278.59,41.14,50.11,13.81,71.51,64.11,214.52,48.59,30.42,65.37,46.45,59.53,63.53,52.74,45.745,53.3,55.13,175.28,18.72,3.85,52.62,122.54,185.06,108.25,80.39,373.74,53.21,75.85,93.35,83.42,22.92,79.23,82.0,119.77,45.245,,72.97,35.52,21.0,129.75,62.68,50.48,45.56,90.17,139.51,533.25,55.44,16.8,66.49,123.11,38.47,25.7,115.35,51.12,43.565,,,332.49,33.13,295.71,27.015,54.0,122.51,13.01,61.13,111.85,29.42,72.29,95.39,31.48,27.23,58.54,65.37,97.78,74.94,38.42,15.27,74.705,59.27,,50.464,34.19,25.03,51.14,127.0,47.3,76.55,87.37,63.83,48.6,25.32,75.36,575.96,139.36,28.8,31.53,23.9,72.19,33.96,79.7,132.35,66.6,113.45,14.92,44.05,58.16,21.3499,,28.38,59.39,30.62,50.25,59.8,72.75,114.1,118.37,46.88,34.12,87.2,57.17,53.59,57.19,22.04,73.79,83.16,77.73,61.58,80.07,51.51,53.92,79.8,52.38,16.6,49.22,71.65,70.7,68.2,62.74,,,69.89,29.6,56.74,108.63,54.66,71.03,52.06,69.3,83.7,62.56,92.985,183.09,58.07,102.35,77.36,164.92,44.89,23.49,71.27,64.58,,36.07,30.64,38.98,75.77,49.26,48.52,43.28,67.72,31.06,136.76,31.4,107.47,57.24,52.75,22.34,34.13,74.33,76.01,45.07,78.99,32.29,31.64,110.87,51.35,,15.08,107.63,25.11,22.2,75.05,49.77,18.87,34.09,586.9864,,85.43,35.45,42.08,52.19,165.35,27.29,247.03,55.19,54.66,9.57,18.6775,47.65,58.93,37.16,79.38,80.28,35.25,102.35,,67.22,21.49,92.01,,,97.95,29.37,23.565,72.56,59.2,20.39,106.2,109.49,182.21,40.986000000000004,63.955,92.84,164.72,61.42,,24.5,79.91,17.1,46.13,52.17,27.42,56.9,141.0232,80.29,72.12,34.53,71.45,44.911,62.59,92.81,25.62,56.8,61.33,13.79,,21.88,66.88,109.66,31.7,47.21,98.12,38.17,21.955,54.92,96.6,60.9,56.93,31.47,39.2353,95.63,26.28,115.3,58.87,162.42,50.41,27.35,49.09,52.6,26.33,23.92,88.92,43.97,67.41,59.97,53.88,22.76,37.28,76.34,97.58,46.07,180.81,80.69,34.25,58.86,51.71,26.27,139.4,67.65,122.3,49.11,129.83,23.3533,113.21,47.9,36.34,46.99,55.7,33.08,37.7,63.67,31.1,117.43,236.56,23.96,52.63,58.58,,66.64,31.73,39.33,94.26,26.18,60.6414,27.65,35.31,39.16,43.86,121.44,74.6,29.97,94.53,36.57,62.04,48.5,17.82,29.32,17.43,17.05,58.8,72.25,37.6,147.78,96.52,42.32,41.82,14.41,65.0,44.35,1267.93,41.15,36.65,81.0,31.23,45.37,23.7,78.98,19.15,116.19,70.82,44.75,40.19,79.89,82.86,77.43,55.04,97.29,32.77,165.49,83.73,168.17,78.69,115.04,35.35,186.27,131.75,,74.74,,50.35,329.5,50.37,150.52,10.63,41.24,57.62,51.83,160.08,43.31,120.0,134.07,36.335,87.72,33.33,100.09,94.96,37.135,50.18,26.05,32.09,202.08,98.8,96.18,89.09,98.5,111.06,78.74,39.49,43.49,79.55,161.07,115.09,95.92,38.62,64.73,50.15,82.5,36.68,79.02,,80.27,20.16,35.94,57.61,179.53,57.0,59.36,91.9,61.35,51.9934,122.25,49.11,102.95,80.28,82.66,71.06,41.48,30.17,66.58,44.31,37.75,32.49,29.3375,44.4,,25.72,74.59,95.26,75.7,34.88,92.57,96.27,90.09,41.54,112.6,84.25,60.72,87.08,54.23,66.23,97.55,62.37,54.85,78.32,60.76,46.08,55.1925,113.04,67.07,85.015,45.31,47.4,142.08,,41.41,74.28,40.81,,15.93,229.65,72.13,29.86,111.89,30.52,51.9,29.97,93.47,44.86,42.4,36.79,75.08,94.15,31.35,29.42
2014-03-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-03-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-03-17,37.7,75.2485,126.3,51.98,68.08,39.51,83.39,68.17,50.68,42.56,78.49,51.28,281.79,41.14,50.29,13.91,72.99,63.82,214.2,48.92,30.47,65.71,46.98,59.8,64.35,53.45,45.95,52.96,55.52,177.99,18.98,3.8,53.65,123.86,187.64,108.96,81.74,375.04,52.29,75.69,95.15,84.57,23.325,79.37,82.22,120.85,45.62,,73.57,35.7,21.23,130.1,63.41,50.48,45.13,91.26,141.84,539.45,55.8,17.11,66.5,125.42,38.86,26.01,115.62,51.9,44.18,,,345.6,33.37,298.71,27.265,54.72,123.36,12.98,61.36,112.19,29.56,72.69,95.67,31.85,27.19,58.61,65.84,98.78,74.88,38.82,15.58,75.115,59.52,,50.18,34.375,24.69,51.07,126.49,47.01,77.78,87.83,64.4,48.99,25.39,76.26,576.26,142.79,28.97,31.875,24.25,73.83,33.39,80.68,133.67,67.29,113.46,15.16,43.89,58.32,21.51,,28.63,59.66,30.84,51.05,60.79,74.36,115.07,118.07,47.73,34.2,87.49,57.68,54.08,57.72,22.05,74.85,83.1,77.35,61.97,81.39,52.77,53.68,81.43,52.72,16.61,49.7,71.98,71.1,68.48,62.8,,,70.6,30.1,57.42,110.02,55.05,71.54,52.4,69.95,84.57,63.66,93.615,183.39,58.37,103.01,76.69,165.07,45.08,23.76,72.4,65.2,,36.185,31.02,38.89,76.76,48.49,49.91,43.73,68.7399,31.5,137.58,31.89,110.37,58.17,53.45,22.6,34.34,75.0,76.52,45.4,79.78,32.39,31.8,110.7,51.23,,15.28,108.41,25.43,22.2,75.45,50.43,19.13,34.63,596.646,,85.77,35.845,42.2,53.37,166.84,27.29,251.68,56.62,54.96,9.65,18.6125,48.27,58.6,37.06,79.58,80.41,35.21,101.89,,67.64,21.55,93.4,,,101.1,29.84,23.585,73.59,59.49,20.43,105.32,111.54,185.81,41.832,61.84,93.54,159.72,62.22,,24.7,80.55,17.12,45.93,52.45,27.78,58.32,142.2032,81.78,72.49,34.9,71.5,45.4555,63.27,93.93,25.36,57.58,62.09,13.95,,21.87,67.78,111.05,31.68,47.56,98.56,38.27,22.01,55.85,98.48,60.85,57.37,31.75,39.2745,95.94,26.01,117.06,58.87,164.07,50.41,27.59,49.48,53.27,26.39,23.98,90.6,43.97,67.64,60.52,54.08,22.77,37.66,77.83,97.6,46.69,181.92,81.68,34.25,59.22,51.83,26.61,140.38,67.98,123.07,49.98,132.27,23.6366,113.91,48.02,36.38,46.785,56.26,33.18,38.05,65.08,31.37,117.71,238.75,23.93,53.52,58.9,,66.65,32.2,39.73,94.81,25.77,60.3885,27.93,35.49,39.49,43.92,122.51,74.07,29.89,95.83,37.3,62.75,49.47,17.82,29.65,17.39,17.08,59.59,72.8,38.22,148.44,96.85,42.44,42.24,14.56,66.51,44.62,1287.96,41.55,36.79,82.05,31.42,45.69,23.73,79.84,19.22,119.83,70.71,45.4,40.5,80.28,84.17,79.08,55.42,97.98,32.76,165.15,83.92,168.1,79.35,116.33,35.83,185.57,132.42,,77.02,,51.09,328.09,50.4,151.46,10.8,41.58,58.63,52.84,161.51,43.73,122.25,136.63,37.045,88.22,33.73,100.96,94.51,37.09,50.59,26.51,32.56,204.22,100.81,96.12,89.78,98.8,111.68,79.2,39.75,43.52,80.27,162.72,115.16,96.39,39.15,65.44,50.72,81.86,36.88,80.37,,80.79,20.3,36.17,58.25,181.5,58.04,59.67,92.31,62.05,52.2534,123.02,49.44,104.53,81.58,83.54,72.32,41.67,30.47,66.67,45.27,38.4,32.89,29.9175,45.64,,25.79,74.35,96.41,76.76,35.08,93.685,96.99,90.91,41.96,114.41,84.64,62.33,88.24,54.32,66.73,97.55,62.88,51.68,77.7,60.62,46.31,55.945,113.65,67.34,85.14,45.66,48.13,144.98,,41.53,74.68,41.06,,16.23,233.28,73.05,29.33,112.66,30.73,52.91,30.3,94.32,45.56,42.88,36.81,75.12,94.31,31.41,29.38
2014-03-18,37.35,75.9142,125.95,53.1,67.85,39.73,83.79,68.52,51.44,42.93,78.99,52.43,288.03,41.1,50.16,14.02,73.74,64.31,218.68,49.76,30.34,66.26,47.21,60.61,64.76,54.78,46.28,53.28,55.47,180.94,19.37,3.89,53.9,127.47,188.05,109.3,81.8,378.77,52.61,75.83,97.71,85.54,23.505,80.04,83.3,121.83,45.875,,73.72,36.0,21.1,130.08,63.82,50.94,45.49,91.59,143.28,538.35,56.79,17.19,67.31,124.04,39.06,25.88,116.81,52.3,44.44,,,351.94,33.49,301.08,27.295,54.73,123.28,13.21,62.17,113.21,29.81,73.45,96.41,32.385,28.29,57.1,66.3,99.2,74.82,39.61,15.7,76.845,60.41,,50.931999999999995,34.29,24.95,50.96,125.99,47.42,77.69,88.23,64.34,49.53,25.11,75.91,592.54,142.68,28.92,32.24,24.05,73.55,33.57,80.94,136.59,68.1,113.85,15.21,44.37,59.63,21.63,,28.74,60.23,31.4,51.09,61.3,73.69,116.24,119.22,48.14,34.07,87.67,57.18,55.15,57.91,22.45,75.26,83.7,77.65,62.08,81.99,51.91,53.66,81.91,52.77,16.72,49.47,71.8,70.24,69.23,63.49,,,70.5,30.24,57.84,110.34,54.41,72.81,52.62,70.12,84.91,63.87,94.58,183.19,58.41,104.3,77.07,165.7,45.23,24.43,73.33,65.01,,36.465,31.15,38.8,76.93,48.55,50.43,44.27,69.19,31.63,138.57,31.93,110.78,58.43,54.18,22.78,34.61,76.89,77.17,46.22,79.11,33.06,32.24,112.06,51.31,,15.49,109.4,25.65,22.21,77.77,50.71,19.31,35.17,606.2356,,85.85,36.5,42.14,54.34,168.09,27.7,253.12,56.9,55.06,9.75,19.0225,49.23,58.39,37.06,79.82,81.06,35.09,102.31,,68.18,21.73,93.75,,,102.5,29.58,23.765,73.91,59.595,20.47,106.21,113.45,186.81,41.188,62.47,93.57,161.96,64.94,,24.82,80.66,17.34,45.75,52.96,28.37,58.52,143.0065,81.76,73.35,35.09,70.98,44.9214,63.99,93.94,25.91,58.06,62.41,13.97,,21.96,68.55,110.8,31.56,47.91,96.77,38.4,22.0,55.73,99.98,61.85,57.29,32.22,39.8039,98.0,25.74,117.7,59.4,163.98,50.5,27.625,49.83,54.83,26.68,23.9,90.7,43.93,67.7,60.86,54.42,23.17,38.19,78.92,97.31,47.39,183.17,81.95,34.4001,59.85,52.35,26.79,142.2,68.16,126.34,50.14,132.74,23.6633,114.32,48.54,36.59,47.07,56.36,33.65,39.55,65.72,31.65,118.02,241.24,24.49,53.9,58.88,,67.4,32.71,38.5,94.47,25.27,60.0357,28.62,35.65,39.82,44.58,123.99,74.29,30.16,96.66,37.46,63.08,49.89,18.24,30.0,17.71,17.35,60.23,73.0,38.84,148.47,97.26,42.26,42.68,14.5,67.25,44.51,1304.43,41.79,36.89,81.95,31.93,46.13,23.65,79.77,19.48,119.88,71.7,45.91,40.84,80.47,84.62,79.46,55.59,98.98,32.8,167.48,84.88,168.36,80.35,119.06,36.15,188.1,132.84,,77.45,,53.12,333.14,50.58,152.01,10.81,42.19,58.81,52.66,163.8,44.24,123.28,136.94,36.625,88.66,34.11,101.31,94.72,37.3,50.66,26.72,32.81,204.8,101.85,97.72,90.5,99.94,112.77,79.7,40.37,43.45,79.34,163.47,115.38,96.44,39.28,65.34,51.93,82.77,37.49,80.16,,81.53,20.5101,36.49,58.18,182.35,58.66,59.72,92.67,60.8,52.5867,123.73,50.23,105.2,81.73,83.95,74.01,42.33,30.83,67.2,45.4,38.79,32.98,31.11,45.22,,25.82,76.95,98.64,78.0,35.26,94.7,97.41,91.88,42.37,114.68,84.96,62.14,88.41,55.08,67.4,98.67,62.94,52.41,79.0,60.89,46.7,56.6025,114.23,67.2,86.32,45.63,48.4,146.33,,41.59,74.77,41.31,,16.44,234.32,73.8,29.61,115.64,30.39,53.69,30.46,94.71,45.88,43.4,36.78,75.06,95.19,31.43,29.28
2014-03-19,37.08,75.8942,124.52,53.11,66.87,39.45,82.63,67.63,51.6,42.66,78.29,51.05,284.41,40.49,48.94,13.83,74.77,63.36,216.48,49.73,29.67,65.23,46.75,60.11,64.3,54.16,46.19,53.28,55.31,175.92,19.47,3.98,53.02,126.58,187.84,108.72,80.68,373.23,51.67,73.65,99.05,84.23,23.19,79.33,82.4,121.04,45.57,,71.94,35.52,21.04,129.04,64.41,50.55,44.91,90.73,141.48,533.36,56.63,17.44,67.42,122.24,39.19,25.75,115.66,51.49,44.53,,,350.01,34.19,298.4,26.995,54.74,122.62,13.15,61.4,112.0,29.59,72.13,96.04,32.15,27.58,56.2,65.94,98.17,73.67,39.37,15.64,75.42,59.69,,50.46,33.99,24.67,50.54,126.47,47.07,80.28,87.28,63.39,50.48,24.94,75.71,596.5,142.76,28.47,32.385,23.87,73.11,33.46,80.02,137.62,67.5,112.85,15.06,43.99,58.43,21.63,,28.55,59.59,31.25,49.61,61.85,73.51,115.2,117.05,48.94,33.73,87.29,57.67,55.81,57.85,22.49,74.37,83.7,77.39,61.94,80.52,50.29,53.27,81.51,52.31,16.34,49.08,70.65,68.71,69.79,63.46,,,69.83,30.23,57.3,109.32,52.68,71.56,51.78,69.69,84.53,63.63,93.765,180.95,57.28,103.14,77.55,163.15,44.41,24.67,72.06,64.57,,36.965,31.06,38.74,75.29,47.55,49.91,44.16,68.24,31.07,138.38,31.72,113.46,58.11,53.88,22.83,34.39,75.39,76.4,46.32,77.93,33.0,32.0,109.66,51.21,,15.48,108.02,25.28,21.75,76.54,50.74,19.04,34.91,600.2246,,84.9,36.24,41.61,54.46,168.18,27.31,249.96,56.78,54.74,9.8,18.855,49.95,57.18,36.31,79.75,80.62,34.84,101.07,,67.83,21.59,92.89,,,102.84,29.56,23.6,74.06,59.23,20.04,104.23,116.96,184.71,40.696,61.87,92.72,161.6,64.84,,25.02,80.21,17.11,45.57,52.72,28.25,58.13,144.8465,80.67,72.54,34.92,70.99,44.3455,63.78,93.59,26.45,58.3,62.18,14.2,,21.5,68.6,109.86,31.06,47.35,98.71,38.14,21.845,54.71,99.84,61.73,57.31,31.86,40.5294,98.25,26.31,116.43,59.05,160.9,51.3,27.125,49.58,54.49,26.55,23.77,89.7,43.68,66.26,59.57,54.23,23.08,38.2,78.31,96.1,47.27,181.91,81.68,34.15,59.85,53.1,26.58,141.87,67.64,126.72,49.58,131.23,23.2066,112.87,48.93,36.02,45.825,55.99,33.29,39.27,65.7,31.81,118.27,236.97,23.98,53.3,58.55,,65.96,32.74,37.5,93.3,24.5,60.0128,28.38,35.11,39.575,44.24,122.88,73.99,29.79,97.3,37.09,63.92,49.57,18.555,29.63,17.55,17.24,59.5,71.73,38.55,147.22,95.14,40.91,42.57,14.72,66.69,44.3,1287.23,41.64,36.39,81.37,31.71,45.99,23.44,78.78,19.61,119.66,71.04,45.9,40.02,79.66,85.06,78.61,54.21,97.58,32.21,166.16,85.61,166.89,78.43,118.45,36.12,185.47,132.66,,76.805,,53.08,329.33,49.02,150.6,11.09,41.69,58.24,52.6,161.26,44.54,122.23,135.35,36.33,87.24,34.21,99.39,93.74,37.955,49.88,27.58,32.16,202.23,102.15,96.14,90.36,97.67,112.11,78.43,40.42,42.79,78.83,159.64,115.33,95.65,39.58,66.15,51.67,81.68,37.69,79.54,,81.22,20.58,36.15,57.75,181.3,57.92,59.48,92.79,60.51,52.4067,122.72,50.25,103.76,80.93,83.2,73.56,41.91,30.68,67.08,45.52,38.56,32.96,30.5025,44.67,,25.17,76.87,101.27,79.96,35.32,93.425,96.95,92.66,42.34,114.01,84.41,61.69,87.85,54.34,67.2,96.6,62.83,52.7,77.8,58.92,46.36,55.955,112.8,66.83,85.87,45.01,47.81,146.35,,41.64,74.38,41.18,,16.32,229.01,73.28,29.17,114.74,29.85,53.58,30.29,93.73,45.78,42.88,36.44,74.2,94.73,31.97,29.91
2014-03-20,36.56,75.5285,124.75,53.68,66.48,38.87,83.06,68.49,53.225,42.7,78.34,51.61,294.27,40.13,48.75,13.97,75.39,63.21,215.72,50.38,30.2,65.73,47.01,61.96,64.08,54.72,46.21,54.17,55.56,173.66,20.19,4.05,53.03,127.05,192.04,111.72,81.23,368.97,51.7,73.89,99.71,85.42,22.83,80.05,83.75,122.21,45.835,,72.18,35.73,20.92,128.71,65.31,50.87,44.66,91.69,141.56,533.0,56.7,17.92,67.84,123.73,39.78,25.84,115.66,52.06,44.73,,,347.04,35.22,300.99,26.865,53.78,124.44,13.1,62.42,112.84,29.99,71.75,96.21,32.25,27.77,56.66,66.17,98.41,74.17,39.99,15.74,75.005,59.67,,50.29,34.01,24.69,50.63,126.7,47.58,82.79,87.37,63.59,51.95,25.3025,76.92,611.58,143.55,28.37,32.6,23.7,74.28,33.16,80.17,138.58,67.9,113.16,15.04,44.64,59.12,21.83,,28.63,60.59,31.37,49.62,62.37,73.99,115.51,116.66,50.22,33.64,87.57,58.72,55.68,57.58,21.87,74.75,83.69,77.02,62.42,80.81,49.77,53.32,81.47,52.54,16.3,49.3,70.77,69.17,69.8,63.29,,,69.77,30.245,57.12,110.04,52.78,72.0,52.02,69.12,85.5,63.59,95.165,181.44,57.22,103.4,77.92,165.06,44.05,25.14,72.77,64.75,,36.515,31.37,38.78,75.21,47.41,49.71,43.16,66.97,30.9,136.5,31.84,114.09,58.44,54.29,23.36,34.65,75.45,76.55,46.54,79.14,32.75,31.8,111.0,52.41,,15.55,107.25,25.27,21.69,75.525,51.05,19.42,35.26,599.1786,,85.08,36.46,41.43,54.64,169.22,27.24,251.04,57.36,54.93,10.01,18.89,49.43,57.05,36.24,80.09,81.18,35.46,100.69,,67.97,21.49,92.95,,,104.19,29.81,23.68,74.3,59.32,20.02,104.43,118.78,187.9,40.681999999999995,61.77,93.25,161.345,63.8,,25.425,80.69,17.15,45.44,52.92,27.86,58.67,145.6699,80.67,72.9,36.25,70.2,44.3665,64.14,94.12,26.47,60.11,62.36,14.43,,21.6,69.935,109.77,31.48,47.39,97.67,38.45,21.995,54.91,99.51,61.88,57.24,32.12,39.5294,96.91,25.81,116.06,58.57,159.93,52.15,26.96,49.55,56.43,26.6,23.88,90.26,43.91,67.04,59.55,53.995,22.25,38.6,78.41,96.6,48.085,185.35,80.93,34.26,59.58,53.65,26.38,140.4,67.54,126.98,49.73,132.43,23.2166,114.0,49.04,36.35,45.955,55.59,33.82,40.33,66.66,32.79,120.96,238.4,24.01,52.61,58.7,,66.83,33.35,37.49,93.54,24.58,60.6099,28.38,34.9,39.635,43.82,122.34,73.72,30.47,96.98,37.095,65.58,49.78,18.57,29.72,17.51,17.11,59.41,72.44,38.37,146.72,92.93,40.73,42.92,14.9,66.945,44.31,1292.39,41.61,36.28,81.86,31.91,46.03,23.82,78.32,19.4,119.23,72.07,46.21,40.25,80.43,86.63,79.02,53.55,97.37,32.21,164.0,87.69,167.59,78.5,119.12,36.57,184.54,132.51,,78.1,,54.44,328.69,49.21,150.58,11.3,41.78,58.47,54.34,160.47,43.87,122.8,135.03,36.385,87.55,34.16,98.57,93.51,38.4775,49.64,28.43,32.41,202.12,102.01,96.7,91.11,98.11,112.45,77.22,40.57,42.79,77.43,160.33,114.38,96.17,40.19,68.0,53.1,82.47,39.27,79.96,,81.3,20.905,36.25,58.16,181.6,59.24,59.7,91.17,60.69,52.54,123.58,49.99,103.36,82.52,83.23,74.07,42.29,30.84,66.5,46.95,38.47,34.09,30.4625,45.23,,25.46,76.81,104.3,81.53,35.59,94.365,96.91,94.76,42.9,113.77,84.25,62.28,87.52,55.19,67.01,98.2,62.47,52.41,77.77,59.12,47.21,55.455,112.49,66.5,87.99,44.85,49.03,144.72,,40.86,75.38,41.07,,16.5,228.59,72.61,29.28,116.42,29.68,55.065,30.42,94.58,45.79,43.84,36.34,75.25,94.77,32.99,30.09
2014-03-21,36.11,76.1242,126.33,53.46,64.82,38.39,82.83,67.14,53.24,42.67,77.75,50.04,286.5,40.48,48.89,13.89,75.71,62.98,209.37,50.02,30.33,65.81,47.05,60.72,64.66,53.92,45.38,53.81,56.06,159.79,20.17,4.04,52.92,122.93,189.71,111.78,81.07,360.62,50.37,73.46,99.77,85.86,22.73,80.71,83.59,122.15,46.625,,73.16,36.03,20.78,129.84,63.9,51.15,45.06,91.52,139.49,536.86,56.09,17.56,67.71,122.58,40.19,26.96,114.57,52.34,44.87,,,318.53,35.25,301.86,27.02,52.06,125.2,12.82,61.74,113.95,30.07,70.24,97.39,31.11,28.0,55.98,65.69,99.26,73.7,39.98,16.12,72.2,58.29,,50.8,33.815,24.67,51.03,127.25,47.92,82.04,87.54,63.46,52.37,25.0,77.45,611.12,144.35,28.58,32.585,23.72,75.4,32.96,80.41,134.0,67.48,113.83,15.17,44.54,57.03,21.64,,28.76,59.71,31.34,48.755,62.02,74.95,115.63,120.22,50.08,32.73,89.84,57.76,55.77,58.03,21.42,75.3,84.52,77.79,61.07,80.35,49.97,52.75,80.72,52.77,16.5,50.66,71.52,69.08,69.81,64.09,,,70.06,29.75,56.96,110.73,52.46,71.22,53.87,68.37,86.08,65.35,95.82,180.34,57.19,103.29,76.99,166.18,44.42,24.86,72.65,66.03,,36.065,32.55,38.95,74.2,48.0,49.12,42.33,67.24,32.31,136.79,32.85,112.83,57.75,54.17,23.39,35.18,76.62,77.04,45.84,78.9,32.73,31.83,112.93,52.54,,15.47,107.08,25.4,21.73,72.07,51.03,19.52,35.01,592.1115,,84.69,36.27,41.69,55.1,166.95,26.92,251.97,58.06,55.2,9.89,18.865,50.14,58.23,36.87,80.42,81.96,35.42,99.5,,67.66,21.38,92.99,,,106.64,30.02,23.65,73.55,58.59,20.28,104.84,116.99,186.67,40.77,60.875,93.77,152.6,59.41,,25.17,79.44,17.01,45.78,51.02,27.61,58.86,142.9632,80.76,72.7,36.15,70.11,44.7225,64.82,95.93,25.96,60.17,62.5,14.36,,21.85,70.02,110.16,31.15,48.42,97.46,38.44,21.985,55.79,98.58,61.58,58.63,31.95,38.7941,97.03,25.74,116.01,57.78,157.4,52.0,27.18,49.25,56.37,27.15,23.18,90.04,44.23,67.22,60.56,55.25,21.89,38.69,75.99,95.47,47.45,180.85,81.09,34.13,58.83,53.42,26.18,138.59,67.54,126.49,49.96,133.12,22.9433,113.28,48.65,36.45,45.345,54.66,34.39,40.16,66.81,32.6,121.13,235.57,23.66,52.14,58.97,,67.12,33.49,37.54,94.57,24.55,57.9985,30.08,35.07,37.605,44.08,121.88,74.47,30.38,96.47,37.8,65.77,51.23,18.54,29.75,17.58,17.01,59.43,72.06,37.5,148.9,94.07,41.1,42.84,14.99,67.39,44.37,1268.84,41.14,36.9,82.14,32.18,46.42,24.22,77.88,19.11,119.38,72.18,45.67,40.59,81.0,86.87,78.25,53.94,97.56,32.44,159.01,86.84,169.36,77.95,119.88,36.78,186.09,132.92,,78.19,,54.37,310.79,49.92,150.91,11.09,42.47,57.4,54.01,161.04,43.55,123.04,134.71,36.485,87.16,34.03,97.5,91.89,38.355,49.73,28.53,32.23,200.41,99.97,96.02,92.67,99.16,112.48,74.5,40.11,42.92,76.87,161.28,114.37,96.3,40.36,68.81,53.49,83.06,37.55,79.71,,80.86,18.2,36.06,58.5,183.08,60.16,59.45,90.73,61.75,52.8067,122.9,50.24,101.51,82.92,83.78,74.37,42.37,30.63,66.34,47.15,38.41,34.3,30.04,44.33,,25.31,75.6,100.84,81.34,35.65,93.665,96.86,94.91,43.02,114.57,83.84,62.3,87.03,53.79,66.11,98.36,62.48,52.78,73.83,59.63,46.91,55.8425,110.74,64.75,88.62,45.11,49.12,144.93,,40.61,76.1,40.73,,16.2,226.2,72.93,29.29,119.05,29.69,54.5,30.55,94.31,45.73,44.8,36.28,75.27,93.54,31.24,29.26
2014-03-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-03-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-03-24,36.8,77.0271,124.7,51.36,64.32,38.43,82.0,65.24,53.61,42.3,76.45,49.74,280.65,40.55,48.76,13.87,74.34,62.69,206.29,49.71,29.98,65.77,47.1,59.58,64.42,52.75,45.66,53.47,56.18,149.76,20.1,4.05,52.49,121.28,187.63,110.72,80.9,351.85,49.48,73.92,100.97,84.24,22.78,80.77,82.78,120.19,46.25,,72.5,36.03,20.491,129.63,63.16,50.57,45.17,91.01,139.4,530.39,55.26,17.37,66.86,123.42,40.18,26.35,113.56,52.06,44.005,,,312.6,35.58,302.58,26.715,51.04,124.32,12.84,60.73,113.16,30.11,70.14,96.85,31.01,27.3,56.57,64.26,99.07,74.13,40.0,15.9,70.74,57.37,,50.544,33.955,24.71,50.9,125.75,47.98,80.82,88.03,63.31,52.33,25.15,77.04,588.54,142.36,28.62,31.9,23.54,75.2,32.65,80.04,134.41,67.56,113.37,15.09,44.25,56.36,21.57,,28.69,59.15,31.54,49.07,61.14,74.35,115.85,119.48,50.05,33.32,88.51,57.84,55.52,56.29,21.26,74.32,83.17,76.88,59.14,79.49,50.34,52.29,80.87,52.4,16.43,50.68,71.94,69.32,68.46,63.91,,,69.77,29.0,56.54,109.84,52.67,70.57,54.29,67.3,85.29,65.39,94.8,181.3,56.89,102.48,75.85,166.2,44.75,24.2,72.68,66.07,,35.47,32.93,39.1,72.294,47.6,49.13,41.0,64.1,31.62,134.95,33.4,107.87,56.58,53.15,23.38,35.19,76.52,76.55,46.13,78.48,32.27,31.480999999999998,112.2,52.06,,15.39,106.58,25.41,21.49,72.13,50.72,19.61,35.14,579.544,,84.2,35.97,41.01,54.95,165.72,26.47,251.46,57.78,54.95,9.9,18.79,48.79,57.97,36.7,79.66,81.58,35.38,99.88,,66.83,21.33,91.97,,,105.61,29.54,23.72,72.63,58.07,19.95,103.51,113.79,188.25,40.754,60.865,92.81,150.94,55.7,,25.12,78.81,16.96,45.55,50.44,27.65,57.89,140.6892,80.14,71.26,36.19,69.971,43.9162,63.69,95.2,25.83,61.07,61.8,14.26,,21.73,69.58,110.66,31.39,47.52,94.11,38.4,21.805,55.64,98.44,61.4,57.91,31.84,38.4118,94.85,25.28,115.82,57.4,158.19,51.99,27.25,49.18,56.4,27.0,23.37,89.57,43.59,67.04,60.11,55.151,21.69,38.84,77.39,96.18,47.54,177.54,80.29,33.84,58.15,53.51,25.85,137.2,67.51,123.63,49.22,132.42,22.63,112.74,48.43,36.69,44.805,53.78,34.23,40.5,66.05,32.44,121.05,232.12,23.48,49.97,58.41,,66.78,33.28,38.09,94.08,23.89,54.1285,30.01,35.05,37.43,44.34,121.02,74.15,30.36,96.55,36.58,65.65,50.91,18.45,29.85,17.47,16.96,58.54,71.99,38.18,146.81,93.87,40.77,42.35,14.94,66.63,44.73,1227.93,41.0,36.95,81.89,31.49,46.93,24.11,79.3,18.84,118.92,70.91,45.07,40.11,80.42,86.95,78.24,54.77,96.605,32.37,155.94,86.91,167.9,77.42,119.29,36.47,181.85,131.75,,77.74,,53.08,306.37,50.04,150.86,11.07,42.03,57.09,54.05,160.01,42.97,122.13,134.22,36.645,86.33,33.86,97.33,91.39,37.885,50.06,28.43,31.8,198.57,99.16,96.21,93.23,98.34,110.5,75.09,39.38,43.18,75.75,160.33,112.42,96.14,40.23,70.21,53.0,81.21,37.38,79.34,,79.31,19.09,35.85,57.55,183.0,59.67,59.46,87.23,60.57,52.5534,120.65,49.79,97.58,82.31,83.86,73.2,42.37,30.21,65.33,46.57,37.89,34.46,29.66,44.45,,25.23,75.27,101.26,81.28,35.68,94.0,97.34,92.69,43.32,113.75,82.18,61.9,85.86,54.13,65.12,97.65,61.615,52.22,72.44,59.4,47.01,55.1875,108.48,64.31,87.98,45.45,48.98,142.95,,40.76,76.76,40.51,,16.45,224.29,72.1,29.23,115.77,29.73,54.5,30.47,94.64,45.13,43.92,35.71,74.53,92.06,30.31,29.14
2014-03-25,37.9,77.8556,123.56,51.69,64.56,38.4,83.52,65.81,53.29,42.41,76.68,49.78,278.5,40.51,49.37,13.93,73.94,62.94,206.27,50.21,30.51,65.46,47.12,57.86,64.85,52.91,46.415,53.21,56.0,153.08,20.36,4.05,52.68,120.63,185.29,109.84,81.71,354.71,49.98,74.33,99.69,83.9,23.255,81.93,83.12,120.95,46.36,,72.58,36.06,20.59,131.57,64.0,50.47,45.05,90.84,139.46,528.9,55.16,17.21,68.39,124.02,40.77,26.19,114.31,52.86,44.13,,,311.78,35.4,307.6,26.785,51.04,124.47,13.26,59.88,113.64,30.25,71.14,98.59,30.98,27.33,56.98,63.14,99.13,73.69,38.02,15.58,72.25,57.87,,50.943999999999996,34.12,25.23,51.1,124.12,47.95,80.31,87.25,63.77,51.85,24.835,76.54,570.68,144.34,28.62,31.51,23.39,75.32,32.62,80.27,133.97,68.39,113.93,15.03,44.32,56.65,22.34,,29.07,59.42,31.91,48.59,60.9,74.95,117.09,119.64,50.3,34.43,89.1,57.43,54.94,55.2,21.45,74.43,83.02,76.57,58.42,79.55,51.75,51.91,81.28,52.76,16.58,50.71,72.19,69.92,68.61,63.96,,,70.07,29.29,56.33,108.31,53.04,70.06,54.36,67.37,85.81,66.35,95.785,182.5,57.83,99.08,75.54,169.44,44.77,24.02,73.93,66.09,,36.155,32.93,39.23,72.07,47.91,49.23,42.06,64.89,32.08,134.16,33.13,108.83,56.32,53.07,23.34,35.2,77.29,76.38,46.06,78.25,32.51,31.64,113.21,52.3,,15.33,107.65,25.7,21.81,73.03,51.08,20.06,34.51,579.9394,,84.46,35.035,40.18,54.46,163.25,26.13,254.61,59.14,54.59,9.96,18.75,48.84,58.43,37.19,79.47,82.04,35.34,100.36,,66.4,21.15,92.44,,,107.0,29.13,23.965,73.17,57.97,20.05,103.24,114.2,195.04,39.996,61.09,93.36,147.89,53.57,,25.46,78.67,16.93,46.09,49.8,27.24,57.99,140.9685,81.22,70.74,36.24,69.8,44.1571,63.83,97.38,26.2,60.93,62.48,14.4,,21.87,69.81,110.56,31.61,46.54,93.44,38.62,21.755,55.13,99.79,61.63,57.4,31.84,38.3529,94.71,25.23,116.18,57.21,160.57,51.77,27.435,48.36,56.59,27.19,23.7,90.57,43.59,67.94,61.0,55.48,21.97,38.75,75.28,95.91,47.66,176.47,79.74,34.29,59.0,54.27,25.61,138.08,71.2,126.77,49.28,134.06,22.7333,113.16,48.69,36.91,45.32,55.19,34.57,40.34,66.18,31.59,121.17,233.7,23.53,50.71,58.01,,67.62,33.1,38.15,94.57,23.92,52.9771,30.89,34.99,36.825,44.15,122.13,74.78,30.76,97.38,37.09,65.31,51.32,18.45,29.79,17.36,16.84,58.4,72.0,38.4,146.72,94.65,41.25,42.47,14.81,67.65,44.71,1223.7,40.99,36.99,82.4,31.82,46.62,24.16,79.81,18.8,121.13,70.74,44.75,40.47,80.2,86.42,78.63,54.49,96.435,32.37,158.05,87.2,168.88,78.2,117.25,36.35,180.94,131.35,,78.56,,52.88,308.87,50.7,151.16,11.11,42.3,57.31,54.19,156.29,43.63,123.67,134.82,35.835,86.14,33.86,98.06,90.54,37.305,50.36,27.83,31.97,197.97,99.51,95.94,95.56,99.43,112.98,74.71,38.99,43.43,75.95,161.91,112.92,96.11,40.38,70.16,55.13,82.43,37.72,80.33,,79.94,19.06,35.85,58.61,185.21,60.1,59.06,86.49,60.06,52.5134,119.35,49.5,96.48,82.4,84.03,71.84,42.43,30.01,65.55,46.69,38.9,34.72,28.635,45.2,,25.83,75.97,100.34,81.1,35.42,93.49,97.65,93.13,43.42,115.2,82.19,60.98,85.42,54.37,65.91,97.94,61.22,52.49,71.9,60.06,47.22,54.6,108.62,66.42,89.85,45.9,48.96,145.35,,40.78,76.87,40.61,,16.35,219.5,72.93,29.25,115.84,30.02,54.8,30.59,94.91,45.55,44.2,36.62,73.78,92.98,30.6,29.26
2014-03-26,36.7,77.1114,122.75,51.5,64.85,38.56,82.97,63.9,52.75,42.7,76.2,48.68,272.53,40.26,49.32,13.73,74.23,62.71,202.94,49.7,29.85,65.11,47.03,57.75,64.36,52.07,46.01,52.04,55.7,150.55,19.86,4.05,51.73,120.11,183.08,108.82,80.81,343.41,49.77,74.0,99.91,83.0,22.43,81.46,83.15,119.42,45.735,,71.46,35.58,20.59,130.05,62.81,49.54,44.44,89.66,134.22,522.75,55.17,17.18,70.08,123.53,40.53,25.77,114.53,53.68,44.405,,,305.93,35.15,309.25,26.655,52.66,123.01,13.23,60.05,112.34,30.25,70.32,97.8,30.66,26.52,56.06,61.96,97.69,73.42,37.64,15.35,71.305,56.58,,50.32,34.17,24.82,50.65,123.11,48.01,80.0,87.9,64.27,51.48,24.81,75.02,563.88,143.99,28.58,31.43,23.28,74.96,32.24,78.96,133.25,68.6,112.49,14.9,44.05,55.21,22.32,,28.65,58.72,32.29,49.1,58.16,75.3,117.71,118.33,50.16,33.96,88.33,56.71,57.99,55.59,21.15,73.36,82.48,76.14,62.09,78.62,52.08,52.03,80.81,53.39,16.27,50.81,72.28,69.5,68.9,64.0,,,70.36,28.57,55.6,107.05,53.15,69.18,53.81,67.23,84.31,65.74,96.06,180.69,57.13,95.29,75.4,165.31,44.57,23.53,72.98,65.77,,36.57,32.44,38.68,71.16,47.55,48.64,40.77,60.385,31.69,132.12,33.16,104.65,55.69,52.51,23.26,35.01,76.06,75.39,45.08,76.54,32.07,31.3,112.54,51.97,,15.25,106.66,25.62,21.45,72.78,51.1,20.43,34.22,566.5509999999999,,84.24,34.24,39.83,55.36,161.73,25.25,250.72,58.37,54.47,9.88,18.9025,50.35,58.08,37.12,78.87,81.37,34.9,99.4,,66.86,20.9,90.84,,,106.18,29.03,24.115,72.29,58.3,19.73,102.78,112.93,192.62,39.894,60.775,92.59,139.99,51.75,,25.3772,77.72,16.62,45.0,50.01,27.19,56.52,141.5532,80.67,68.81,36.28,69.75,44.356,63.16,97.05,25.7,59.9,61.96,14.21,,21.67,68.99,110.64,31.84,45.32,92.04,38.61,21.635,55.35,97.52,61.69,56.16,31.76,37.9118,98.64,24.77,117.27,57.48,159.64,51.02,27.835,48.53,55.15,26.82,23.44,89.88,43.17,66.64,60.63,55.58,21.81,39.16,73.71,95.84,47.15,173.84,78.68,34.17,59.29,53.58,24.97,135.04,71.1,125.43,48.95,133.09,22.7266,111.72,48.52,37.25,44.55,56.02,34.5,39.79,65.16,31.22,120.98,233.22,22.83,49.16,58.09,,67.68,32.85,37.6,93.88,23.07,53.1828,30.43,35.0,36.61,43.91,121.66,74.77,30.86,96.04,36.69,64.67,50.71,18.03,29.6,17.03,16.52,57.78,72.6,39.08,146.79,93.54,40.78,41.92,14.65,66.52,44.28,1188.77,41.05,37.2,82.87,32.18,46.67,23.9,79.5,18.57,118.73,68.64,44.65,39.91,80.42,85.32,77.24,54.19,95.205,32.41,155.55,85.18,167.83,77.21,121.43,36.3,179.91,129.66,,78.31,,51.94,308.43,50.15,149.95,11.0,41.84,55.98,53.5,156.48,43.56,122.17,133.19,35.605,84.63,33.69,97.09,90.37,36.77,50.08,27.79,31.25,195.77,98.35,95.93,95.43,98.0,111.04,73.91,37.95,43.15,75.47,159.51,111.96,95.92,39.58,68.64,55.55,82.28,36.74,79.41,,79.59,18.79,35.86,57.8,184.5,59.08,59.2,85.37,59.66,51.8934,118.04,49.11,92.71,81.5,83.43,70.43,42.87,29.53,64.65,46.39,38.02,34.61,28.395,44.13,,25.58,78.17,101.43,81.54,35.0,92.155,96.75,91.68,42.92,114.58,82.02,60.63,84.67,53.94,64.61,96.69,60.77,53.26,70.44,59.38,47.01,53.92,107.36,64.93,89.33,45.6,48.5,142.64,,40.0,76.23,40.52,,16.0,214.87,70.98,28.89,114.74,29.84,54.27,30.45,94.7,45.47,43.8,35.84,74.17,92.59,30.2,29.21
2014-03-27,35.77,76.7799,123.89,51.66,64.11,38.45,78.8,64.53,52.58,43.1,76.67,48.28,273.23,40.51,49.8,14.02,73.41,62.27,202.87,49.41,29.84,63.68,46.7,58.11,64.89,51.43,45.79,51.45,55.64,151.1,19.69,3.91,51.32,122.29,181.94,107.02,80.67,338.47,49.48,75.69,97.7,82.45,22.63,82.08,83.49,118.44,45.39,,71.28,37.77,20.25,129.54,62.78,49.55,44.96,89.99,128.15,525.71,54.69,17.01,72.8,123.21,39.69,25.73,115.14,53.05,44.4,,,309.76,35.0,306.5,26.8,52.33,123.47,13.21,59.64,113.04,30.45,69.14,98.45,30.53,26.33,56.48,61.47,97.59,75.18,37.32,15.07,71.11,56.55,,50.942,34.085,25.81,51.0,121.26,47.85,77.49,88.05,64.06,50.42,24.55,73.92,559.18,144.08,28.86,30.7,23.39,75.88,33.45,78.53,131.57,69.29,112.03,14.93,44.15,55.97,22.02,,28.27,58.71,32.59,47.58,58.23,74.13,117.67,122.19,47.45,34.13,87.86,57.08,57.88,55.67,21.24,73.44,81.76,75.72,61.22,78.48,53.16,51.83,80.54,53.72,16.51,50.19,72.92,70.42,68.39,64.69,,,70.95,28.48,55.18,106.2,53.63,68.67,53.89,67.23,84.39,66.2,96.73,181.35,57.19,96.84,75.26,167.61,44.95,22.8,73.3,66.6,,35.63,32.82,38.64,71.83,47.6,48.4,40.2,60.97,32.41,132.11,33.55,106.31,55.41,52.33,22.55,34.77,75.72,75.13,45.26,77.15,31.67,30.97,113.28,51.71,,15.25,106.37,25.81,21.61,71.41,51.08,20.46,34.51,557.6971,558.46,83.96,34.935,39.88,56.02,162.29,25.55,250.24,58.09,54.51,9.7088,19.0025,50.36,58.78,37.77,78.68,82.0,34.47,99.96,,66.08,20.756,90.3,,,105.88,28.58,24.1,71.96,58.055,19.73,102.77,112.06,189.83,39.884,60.775,93.2,142.97,51.94,,25.31,77.58,16.76,45.58,50.06,26.92,55.7,142.8699,79.84,67.58,36.13,69.97,43.644,62.84,97.28,25.33,59.92,61.78,13.98,,21.76,68.5,109.64,32.3,45.45,91.54,38.82,21.815,56.5,97.89,61.76,56.0,31.67,38.2255,97.87,25.13,116.51,57.53,158.88,49.75,27.855,48.54,54.46,26.73,23.16,87.36,43.03,67.45,61.11,54.76,21.8,39.43,73.34,96.16,46.45,173.1,77.76,34.21,59.17,52.36,24.9,133.39,70.77,125.63,48.62,132.84,22.8533,110.8,48.7,37.23,43.645,55.73,34.49,39.36,64.36,30.9,119.56,231.19,22.24,48.58,58.4,,69.03,32.59,37.14,94.61,22.94,52.0257,30.98,35.36,36.66,44.12,119.94,76.03,31.28,95.26,36.26,64.32,50.19,17.79,29.22,17.02,16.5,58.4,72.17,39.24,145.68,94.64,40.8,42.52,14.5,65.92,43.64,1182.25,40.79,37.28,82.54,32.1,45.29,23.77,79.65,18.68,118.01,68.08,44.33,40.12,80.07,85.14,76.52,54.5,94.765,32.81,154.05,83.31,167.59,76.86,123.08,36.1,185.44,128.8,,79.05,,52.61,311.86,50.73,148.89,10.79,41.1,56.13,53.39,156.98,43.7,121.78,132.48,35.705,85.25,33.62,97.54,93.26,36.7,50.53,27.16,31.37,194.21,105.03,96.07,96.49,98.71,110.39,74.59,38.35,43.4,74.53,161.38,112.15,96.2,38.96,68.49,54.81,82.06,36.91,79.08,,79.87,19.27,35.47,58.07,184.19,59.06,59.74,84.98,59.4,51.32,117.67,49.35,89.95,81.0,83.49,70.24,42.87,29.69,63.47,46.08,37.78,34.96,28.65,43.89,,25.63,78.22,98.75,81.02,34.34,91.655,97.05,90.83,42.26,113.8,82.26,60.86,84.0,52.17,65.11,96.87,60.5,53.32,70.78,59.94,47.69,53.9425,107.81,64.35,89.7,45.91,49.1,143.08,,40.64,76.14,40.9,,16.33,213.76,71.52,28.84,116.72,30.08,53.66,30.23,96.24,45.21,43.64,35.78,73.2,92.76,29.83,29.3
2014-03-28,35.39,76.6942,124.65,50.98,64.82,38.31,78.81,64.88,52.84,43.21,76.95,48.34,274.23,40.8,50.0,14.29,74.1,62.66,203.77,49.88,29.93,63.82,46.88,58.24,65.1,50.73,45.365,52.16,55.8,149.42,20.18,3.88,51.33,120.55,190.98,108.81,82.13,338.29,50.5,76.13,99.39,82.62,22.945,83.02,84.94,117.3,45.81,,72.02,37.44,20.45,130.13,64.11,49.98,45.13,90.46,130.22,527.44,54.69,16.98,72.85,124.46,39.83,26.07,115.54,53.67,44.48,,,294.12,35.1,310.89,26.985,51.82,123.53,13.2,60.02,113.89,30.69,69.68,99.39,30.84,26.85,55.75,62.03,97.89,74.61,37.24,15.4,69.645,56.15,,51.558,34.055,25.67,50.89,122.41,48.25,79.41,88.09,64.1,51.09,24.78,73.83,567.17,146.0,28.83,30.89,23.54,76.09,33.84,79.01,132.3,70.35,111.66,14.99,44.56,55.75,22.33,,28.58,58.99,32.68,49.69,57.47,74.26,118.5,124.35,47.25,33.53,88.75,57.51,57.8,55.4,21.67,73.87,82.34,76.5,61.8,78.99,53.5,52.15,80.99,53.95,16.65,50.62,73.19,70.44,68.45,65.79,,,71.09,28.53,55.19,106.23,53.17,68.19,55.29,66.73,85.6,66.76,98.58,184.02,57.39,98.53,75.52,167.7,44.95,22.59,74.23,66.65,,35.58,33.29,39.21,72.21,48.0,48.98,41.79,60.01,32.86,132.01,34.08,105.14,55.89,52.89,22.72,35.25,76.41,76.13,46.13,76.45,31.61,30.72,113.53,52.41,,15.45,107.7,25.88,21.88,68.55,51.3,20.61,34.73,560.6351,559.99,85.23,35.215,40.17,55.57,162.3,25.94,249.45,59.46,55.18,9.86,19.0525,51.14,59.13,38.17,78.72,83.22,34.88,99.9,,66.17,21.01,90.89,,,107.7,30.36,24.2,71.88,58.88,19.94,103.24,113.08,190.45,39.234,60.795,94.14,142.02,49.94,,25.62,77.77,17.04,45.8,49.97,27.09,56.54,144.9965,80.76,67.06,36.44,69.97,43.7801,63.12,97.44,25.62,60.04,61.83,14.14,,21.84,68.75,109.82,32.14,45.67,92.75,38.95,21.975,57.0,99.61,62.13,56.55,32.23,38.8039,98.04,25.89,117.41,57.61,160.54,49.91,27.955,48.92,54.49,27.28,23.16,88.38,43.42,67.38,61.69,55.44,22.04,39.95,73.22,97.24,46.92,175.42,77.57,34.4,60.41,52.56,24.88,134.73,71.32,126.95,48.59,134.2,23.1633,112.32,49.17,37.12,43.835,55.98,35.22,40.3,64.3,30.91,120.44,232.08,21.91,48.83,58.92,,71.14,31.84,36.72,94.72,23.92,51.2671,31.55,35.35,36.77,44.26,121.81,77.67,31.55,96.35,36.18,64.91,50.06,17.9,29.18,17.03,16.54,58.49,72.31,39.57,147.93,95.55,40.75,42.56,14.64,66.56,41.89,1192.01,41.03,37.37,82.95,31.88,45.81,23.98,79.76,19.01,119.24,68.96,44.53,40.54,81.02,85.73,77.66,54.03,95.405,32.98,153.16,83.59,168.03,76.65,123.81,36.86,188.85,129.34,,79.28,,53.54,300.09,50.77,149.67,10.95,41.2,52.23,54.5,158.24,43.89,124.25,132.78,36.05,85.23,33.66,98.65,92.25,36.85,50.62,27.19,31.53,194.69,105.97,96.48,97.57,99.47,112.2,75.73,38.18,43.37,75.01,163.86,111.99,95.75,39.03,68.99,54.92,83.21,36.94,80.69,,80.54,19.79,35.98,58.08,183.86,59.51,59.98,85.05,60.1,51.5667,118.5,49.67,90.05,81.67,83.99,70.77,43.15,30.42,64.65,46.64,38.53,35.07,28.805,42.96,,25.68,79.7,97.89,81.62,34.44,92.375,97.34,92.43,42.3,114.81,82.49,61.37,84.69,52.86,66.39,98.1,59.87,53.49,67.8,60.36,47.42,53.0225,107.68,65.36,89.41,45.94,49.29,146.75,,40.92,76.01,41.15,,16.21,217.51,72.67,29.18,119.75,30.08,53.84,30.62,97.7,45.49,44.24,36.0,74.2,93.71,30.29,29.01
2014-03-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-03-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-03-31,36.6,76.6771,126.5,51.4,65.59,38.51,79.72,65.74,53.14,43.39,77.26,49.18,272.45,41.2,50.66,14.28,74.97,63.04,205.85,50.01,30.22,64.96,47.58,58.21,66.42,51.79,46.655,52.17,56.58,152.13,20.415,4.01,51.49,123.34,200.05,110.07,81.87,336.365,50.59,77.02,99.55,84.28,23.01,82.95,84.76,119.04,45.825,,72.56,38.61,20.44,131.32,64.41,50.67,45.4,90.03,132.57,537.1,55.92,17.2,73.58,125.49,40.17,26.41,117.08,54.18,44.845,,,305.87,35.29,314.48,27.405,51.95,124.97,13.52,61.47,114.53,31.03,69.98,99.37,30.98,27.43,56.6,61.8,99.06,73.78,37.86,15.54,69.8,56.25,,52.128,34.535,25.62,52.39,123.2,48.66,83.73,88.01,64.87,51.8,25.02,74.02,568.05,148.99,29.28,31.125,23.69,77.16,33.88,79.67,137.36,70.35,111.68,14.98,44.88,57.09,22.415,,28.97,59.61,32.84,50.6,57.44,74.86,118.91,122.5,47.6,34.65,90.8,58.19,57.92,55.48,21.65,75.0,82.7,77.06,62.21,80.07,53.08,52.18,81.75,54.46,16.88,50.76,74.29,71.22,68.85,66.93,,,70.99,29.01,55.24,107.99,53.65,68.03,56.61,66.88,86.21,66.8,98.085,184.84,57.99,96.97,75.09,170.05,45.5,23.02,75.12,66.85,,37.085,33.56,39.63,72.5,48.51,49.3,42.08,60.24,33.07,132.56,34.03,106.63,56.69,53.45,22.955,36.0,77.73,78.34,46.98,76.56,31.97,31.12,114.72,52.29,,15.6,108.92,25.89,22.0,70.86,51.82,20.82,34.42,557.8123,556.97,86.85,35.555,40.06,55.26,163.85,26.13,252.66,58.89,55.62,9.97,19.12,52.5,59.6,38.79,79.13,82.88,35.27,102.26,,66.61,21.5,92.76,,,107.56,30.19,24.635,73.16,59.685,20.24,104.4,112.72,192.49,39.566,60.7,95.67,148.66,53.52,,25.814,77.73,17.14,45.88,50.77,27.57,57.24,145.9965,81.33,69.44,37.0,71.92,44.3979,63.5,98.23,25.76,60.71,62.45,14.24,,21.88,69.14,110.25,32.49,46.8,93.27,38.66,21.825,56.8,102.06,62.71,56.77,32.64,38.8431,98.21,26.35,118.15,58.86,163.24,50.67,28.405,48.9,55.0,28.0,23.61,88.94,44.05,68.27,62.33,56.02,22.21,40.11,74.7,98.03,47.76,176.57,79.32,34.55,61.54,52.8,25.86,135.98,71.74,128.35,49.3,135.66,23.15,113.77,50.0,37.43,43.52,56.77,35.52,40.99,64.29,31.17,121.3,235.68,23.66,48.83,59.29,,71.04,32.27,36.94,95.62,23.44,50.2899,31.36,35.53,36.93,44.63,123.38,77.87,31.8,97.17,36.9,65.56,50.54,17.91,29.9,17.22,16.7,59.25,72.6,40.91,148.39,95.29,40.86,42.6,14.87,67.44,43.2,1191.89,41.76,38.14,83.5,32.12,45.99,24.22,80.6,19.19,119.71,70.37,45.06,40.83,81.87,87.0,79.34,54.66,96.73,33.14,154.66,84.65,168.49,77.06,124.77,36.9,187.14,130.97,,78.86,,54.56,300.28,51.06,153.05,11.11,41.95,52.98,55.93,160.93,44.69,124.55,133.51,35.785,82.97,34.16,98.79,90.96,36.69,51.32,27.33,32.87,197.13,105.86,97.24,97.5,100.62,113.48,75.91,38.41,43.94,76.3,164.0,113.62,96.76,39.79,69.55,56.16,84.97,37.52,81.24,,81.47,19.97,36.13,58.86,185.2,60.21,60.51,86.15,60.65,52.4667,120.24,49.66,90.59,82.35,85.1,70.63,44.01,30.41,65.33,47.16,39.29,35.07,28.66,44.63,,25.83,82.07,97.44,81.99,35.31,93.83,97.38,94.94,42.86,116.84,83.99,61.88,84.99,53.1,66.45,98.56,59.96,53.91,70.72,60.57,47.57,53.965,108.41,66.03,91.82,46.55,49.74,149.46,,40.58,76.43,42.07,,16.36,222.15,73.23,29.35,119.11,30.36,54.27,31.25,97.68,46.04,45.2,36.42,75.39,94.58,30.98,28.94
2014-04-01,37.94,77.3785,127.25,52.1,65.91,38.47,79.54,65.93,54.08,43.43,77.5,50.07,272.56,40.76,50.4,14.31,75.05,63.32,209.22,49.97,30.01,65.8,47.89,59.62,66.45,53.59,47.05,53.92,56.49,155.345,20.62,4.07,52.51,126.07,205.25,111.86,81.61,342.99,51.76,77.74,99.09,84.8,23.185,83.76,86.56,120.0,46.11,,71.9,39.12,20.69,131.27,65.05,51.11,45.16,91.17,133.46,536.54,56.36,17.34,73.67,128.21,40.44,26.38,117.26,54.42,44.84,,,309.79,35.41,316.89,27.53,51.87,124.88,13.62,63.07,115.71,30.82,69.73,99.81,31.59,27.65,56.32,63.19,99.08,74.76,38.4,15.49,73.3,56.49,,53.276,34.28,26.13,52.16,125.64,47.83,83.05,87.91,64.22,51.65,24.965,72.66,578.97,148.95,29.14,31.25,23.82,76.78,34.28,80.46,138.37,70.31,111.86,15.0,44.56,58.8,23.1,,29.12,60.21,33.08,51.67,58.48,74.29,119.0,124.31,47.8,35.75,91.39,59.08,59.98,56.42,22.13,75.26,83.81,78.39,63.9,81.57,52.94,52.47,82.74,53.76,16.87,51.48,74.54,70.67,69.34,67.68,,,70.4,29.47,56.04,108.66,53.11,69.73,56.62,68.26,86.12,67.32,98.98,185.44,58.56,98.65,76.08,174.0,45.11,23.76,75.77,67.06,,37.11,33.49,39.73,75.9,49.45,49.85,42.53,62.62,32.92,134.11,33.52,109.66,57.29,53.92,23.08,36.73,77.51,78.84,47.3,77.32,33.04,32.05,115.6,52.88,,16.32,109.68,25.87,22.02,73.64,51.78,20.97,34.34,568.0124,567.16,86.8,36.1,40.98,55.65,165.92,27.1,253.05,59.63,56.39,10.16,19.465,51.9,59.48,38.82,79.38,83.96,35.69,103.32,,68.23,21.78,93.26,,,108.17,30.87,24.45,73.82,59.96,20.56,104.11,113.27,194.5,38.628,60.825,96.41,155.86,54.76,,25.99,78.89,17.3,45.86,51.11,27.84,57.16,164.5332,82.2,70.31,37.46,73.03,44.9633,63.79,97.94,26.43,60.67,62.89,14.37,,21.78,70.02,109.6,32.88,47.5,95.25,38.41,21.81,56.85,103.12,62.62,57.44,32.53,39.6078,102.27,27.16,118.79,58.82,163.71,50.9,28.28,49.43,55.62,27.85,23.94,88.77,44.35,68.15,62.45,56.93,22.46,40.21,74.81,97.9,47.85,176.04,80.8,34.82,61.61,53.44,26.53,137.38,71.62,128.1,49.5,136.53,23.6833,113.99,49.8,37.39,44.77,56.37,35.42,41.42,64.91,31.21,121.77,238.28,24.44,49.31,59.51,,70.57,33.19,35.78,94.86,23.45,52.0985,31.36,35.72,37.195,45.19,123.95,78.06,31.68,98.08,37.115,65.75,50.63,18.65,30.3,17.44,16.93,59.14,72.36,41.49,149.35,94.9,40.53,42.5,14.92,67.81,42.37,1251.37,42.13,37.6,82.88,31.95,46.87,24.09,80.34,19.63,121.99,71.25,45.45,40.88,82.21,87.26,80.24,54.28,98.32,32.77,155.85,85.82,169.49,79.58,125.92,37.04,185.71,131.06,,80.1,,56.12,306.88,51.31,151.89,11.25,42.65,53.71,55.58,163.72,45.24,124.84,134.59,36.45,84.04,34.24,99.13,91.14,37.005,50.8,27.45,32.97,199.09,106.73,97.14,97.96,101.47,113.95,77.66,38.6,43.5,77.81,164.92,113.74,96.46,40.27,69.57,57.0,85.35,37.61,81.78,,81.88,20.18,36.11,58.87,186.67,60.26,60.57,87.94,61.19,52.7267,121.88,49.65,95.55,83.19,84.39,71.72,43.45,30.36,66.03,47.53,39.89,35.09,29.0,46.9,,25.86,82.31,98.98,81.84,35.43,94.22,97.34,95.94,42.99,117.92,84.18,62.18,86.72,55.51,66.48,99.44,59.74,53.95,71.87,61.39,47.75,53.675,108.88,65.83,93.54,46.59,49.77,153.3,,41.03,76.77,41.93,,16.77,227.18,74.12,29.79,118.29,30.27,54.98,30.98,97.73,47.0,45.76,37.15,76.06,95.31,31.22,29.35
2014-04-02,37.71,77.5071,126.86,53.34,65.58,38.58,79.99,65.48,54.06,43.43,77.67,49.58,271.88,40.57,50.41,14.25,74.81,63.46,208.77,50.56,30.04,65.91,48.21,58.18,66.92,54.24,47.44,54.67,56.15,154.51,20.79,4.06,52.84,125.98,204.07,113.47,81.27,341.96,50.95,77.66,98.32,84.49,23.405,84.23,86.47,121.76,47.0,,72.37,38.55,20.775,131.8,64.64,51.65,45.52,90.4,137.75,535.47,56.67,17.23,73.19,128.31,40.71,26.8,117.16,55.0,44.665,,,309.7,35.27,318.55,27.7,51.59,124.47,13.69,63.6,115.5,31.12,70.28,102.63,31.84,27.98,55.25,63.35,98.82,74.63,38.04,15.4,73.71,56.13,,53.088,34.285,26.45,52.97,126.5,48.14,82.49,87.89,64.3,52.04,25.45,72.27,576.21,149.34,29.15,30.675,23.97,77.15,34.93,80.86,137.4,70.89,111.55,15.0,44.57,58.15,22.99,,29.22,59.66,33.18,52.06,58.72,74.77,119.35,125.61,48.24,35.7,91.9,59.18,61.15,57.22,22.25,75.44,84.2,78.72,64.07,81.67,52.22,52.82,85.15,53.73,16.82,52.09,74.41,70.26,69.08,67.89,,,70.28,29.13,55.45,108.59,53.58,69.4,55.96,68.09,87.36,67.84,99.11,184.44,59.22,101.29,75.6,172.3,44.87,23.7,76.67,67.11,,37.395,33.51,39.92,76.01,48.92,50.38,42.48,62.72,33.32,134.76,33.43,109.23,57.68,54.16,23.06,36.8,77.66,79.49,48.33,78.34,33.59,32.52,114.72,54.0,,16.46,110.61,26.04,22.01,73.96,51.62,21.36,34.88,568.1176,567.0,87.0,35.93,41.89,56.9,167.27,26.8,254.98,59.93,56.29,10.13,19.3825,52.24,59.87,39.01,79.95,84.96,35.95,104.16,,68.72,21.87,93.88,,,107.78,30.9,24.23,74.87,59.87,20.66,103.21,112.17,193.55,40.058,61.16,96.43,156.57,54.46,,25.89,78.97,17.23,46.64,51.07,28.11,57.88,172.8332,83.15,70.12,37.68,74.18,44.4398,64.38,98.23,26.35,60.48,63.63,14.34,,21.82,70.89,109.5,32.81,47.88,95.03,38.33,22.63,57.89,104.3,62.65,58.78,32.71,39.6863,102.14,27.06,120.2,59.15,164.7,51.57,28.355,49.52,56.97,27.73,24.07,90.27,44.65,68.44,62.48,56.92,22.89,40.32,74.7,97.59,48.27,175.75,80.28,34.92,61.86,53.64,26.7,137.97,71.3,126.89,49.79,136.0,23.2166,114.42,49.52,37.58,43.58,56.46,35.38,41.35,65.1,31.41,121.24,240.17,24.35,50.77,60.64,,70.38,33.25,36.98,94.04,24.24,51.8399,31.42,35.42,37.27,45.45,124.59,78.45,32.15,97.68,37.64,65.64,51.12,18.53,30.28,17.44,16.95,59.87,71.91,41.13,149.39,96.02,40.71,42.81,14.84,68.27,43.35,1266.66,42.3,37.6,82.73,32.29,47.44,24.11,80.13,19.69,123.75,72.33,46.15,40.81,82.46,87.61,80.55,54.08,98.63,32.42,157.2,86.32,169.95,79.24,125.73,37.0,193.13,131.61,,80.14,,56.57,306.89,51.32,152.62,11.09,42.38,53.11,56.04,163.41,45.35,126.1,136.5,36.75,85.86,34.45,99.81,89.98,36.835,50.71,27.9,33.45,200.07,106.95,97.79,97.69,101.21,113.54,76.34,38.7,43.29,76.91,164.47,113.75,96.05,40.38,69.28,57.16,84.9,37.58,81.83,,82.29,20.01,35.74,59.5,185.62,61.69,60.89,88.8,62.16,52.7534,122.2,50.13,95.16,83.95,84.65,72.26,41.44,30.31,67.06,47.62,40.43,35.37,29.72,47.23,,25.8,82.58,100.11,81.61,35.45,94.54,97.97,95.04,43.05,119.87,84.28,62.63,87.37,54.85,65.72,99.23,60.61,52.83,72.3,61.29,47.82,53.665,110.65,66.35,94.14,46.55,49.76,153.63,,40.6,77.18,41.71,,16.79,227.46,74.67,29.47,118.33,30.22,54.55,31.07,97.95,47.65,46.0,37.77,77.11,96.57,31.69,29.62
2014-04-03,37.34,76.9699,126.4,53.5,65.8,38.65,79.35,62.45,53.98,43.15,77.37,48.31,266.33,40.59,50.57,14.25,75.0,64.02,206.98,50.83,30.16,66.42,48.0,56.44,66.8,53.59,47.405,54.95,56.59,151.46,20.84,4.0,52.69,124.13,200.94,113.27,81.25,333.62,51.35,77.45,99.24,84.22,23.39,85.36,99.02,121.15,46.87,,72.41,38.22,20.24,132.08,63.93,51.73,45.53,90.98,133.63,535.61,56.6,17.15,73.39,128.78,40.59,26.77,117.41,54.59,44.68,,,301.86,35.39,314.64,27.645,50.87,124.31,13.77,63.2,115.5,31.48,71.31,102.55,31.67,27.65,54.75,62.62,98.98,75.06,38.46,15.19,71.8,55.45,,51.964,34.325,26.62,53.03,124.9,48.25,83.02,88.25,64.28,51.96,25.56,72.18,570.89,149.43,29.21,30.605,23.87,77.47,35.49,80.89,137.5,70.2,111.7,15.11,44.87,55.74,23.09,,29.09,59.09,33.49,51.29,57.06,75.24,119.04,125.85,47.68,35.37,92.06,59.45,60.62,57.31,22.43,75.84,83.74,78.57,63.85,81.69,53.12,52.76,85.39,53.77,16.83,51.97,74.65,70.45,69.56,68.51,,,69.77,28.87,54.58,109.05,53.66,69.13,56.47,68.21,87.18,67.94,100.65,182.98,58.64,103.15,74.92,168.84,44.97,22.165,77.02,68.1,,37.595,33.78,40.25,73.43,48.38,51.2,42.08,59.49,33.41,135.3,33.83,106.97,57.76,54.16,23.19,37.0,78.21,78.63,47.24,78.24,33.74,32.76,113.83,53.98,,16.39,110.89,26.23,21.97,74.0,52.23,21.59,35.44,571.5,569.74,87.61,35.82,42.03,57.35,166.09,26.0,256.74,59.8,55.77,10.2,19.1625,51.15,59.49,39.01,79.4,85.63,36.03,104.49,,68.63,21.89,94.28,,,107.88,29.97,24.17,74.19,59.845,20.66,102.86,114.09,192.69,40.436,62.1,96.78,148.44,51.42,,26.41,78.58,17.09,46.48,50.94,27.41,57.93,180.2098,83.62,69.21,36.65,73.8,44.5968,64.33,98.26,26.8,60.66,63.37,14.45,,21.85,71.22,109.75,32.96,47.56,92.64,38.07,22.48,57.85,104.48,66.39,58.93,32.63,39.7451,102.49,27.98,119.91,58.97,163.75,51.55,28.285,49.05,57.68,27.36,24.01,90.46,44.88,68.45,62.32,56.59,22.88,39.9,74.53,97.66,48.57,173.75,80.19,34.77,62.31,53.92,26.25,136.07,71.07,124.7,49.81,136.14,22.67,117.04,49.42,37.59,43.585,56.21,35.71,41.01,65.09,30.95,121.84,240.04,24.0,49.86,60.6,,71.29,33.28,36.44,94.6,24.1,50.6699,32.33,35.43,36.995,45.31,125.02,78.16,31.93,97.47,37.52,65.47,51.55,18.73,29.73,17.11,16.69,59.63,72.35,40.37,148.53,96.51,40.4,42.8,14.94,67.41,43.8,1237.45,43.01,38.1,82.91,32.4,47.26,24.5,80.1,19.71,123.26,71.88,46.2,40.88,82.28,87.41,80.0,54.58,98.685,32.47,152.77,86.5,169.32,80.6,124.53,36.83,192.78,131.23,,80.55,,55.68,298.6,51.07,153.76,11.08,42.38,51.34,55.65,162.68,44.78,126.88,136.87,36.71,87.82,34.49,100.04,90.15,36.545,50.73,27.37,33.15,200.5,107.11,97.9,98.07,100.68,113.8,75.94,38.64,43.31,76.37,164.39,114.24,96.09,40.23,69.49,57.39,84.89,37.67,81.61,,84.13,20.03,35.86,59.72,184.93,61.45,61.72,88.62,61.55,52.7934,121.8,50.06,91.3,83.5,84.98,71.04,41.99,30.17,66.75,47.69,40.1,35.63,28.165,46.45,,25.71,83.04,99.77,82.25,35.4,94.585,98.52,94.57,43.02,119.77,84.8,61.6,87.16,55.79,66.34,99.19,60.75,51.59,69.12,61.4,48.12,53.7525,110.85,67.09,93.46,46.83,49.83,153.09,,40.6,77.46,41.84,,16.53,222.32,73.39,29.75,116.7,30.28,54.56,31.41,97.93,47.46,47.08,37.27,76.44,97.97,31.64,29.62
2014-04-04,36.56,75.9742,121.64,52.2,65.05,38.63,78.14,61.32,52.92,43.05,75.82,47.32,262.69,40.4,50.78,14.33,74.23,63.28,201.31,50.55,30.2,65.61,46.84,54.349,66.11,54.81,46.165,53.73,56.41,142.5,20.25,4.01,51.4,119.11,194.4,111.42,80.73,323.0,50.58,75.63,97.59,82.62,23.055,85.47,101.05,119.1,46.36,,72.53,37.89,20.12,133.43,61.8,51.13,45.79,89.17,131.42,526.12,55.57,16.72,72.93,127.38,40.04,27.7,116.34,53.41,44.365,,,288.2699,34.6,308.92,27.59,49.89,123.9,13.5,62.1,116.31,30.98,69.01,102.17,31.08,27.44,53.74,61.56,98.39,74.75,37.9,14.84,68.69,53.67,,51.123999999999995,33.98,26.59,52.41,122.72,48.19,81.8,88.49,64.22,51.09,25.09,70.6,555.16,147.08,29.38,29.565,23.8,76.7,34.57,79.43,132.58,70.22,110.65,15.21,44.31,54.41,22.7117,,28.76,58.24,33.69,50.19,56.53,74.69,118.8,124.92,47.11,34.61,91.83,58.39,59.61,56.68,22.31,75.4,83.04,77.62,62.24,80.43,53.18,52.11,83.45,53.71,16.92,51.24,74.74,70.49,68.07,68.01,,,69.62,28.6,54.0,107.18,54.36,67.7,55.93,66.98,86.51,67.27,99.77,179.0,59.16,103.2,73.28,170.12,45.09,20.43,75.57,69.07,,37.125,34.47,39.44,70.05,48.25,51.0,42.09,56.748999999999995,33.32,134.35,34.03,104.44,57.3,53.17,22.92,36.56,77.66,77.83,46.31,76.73,32.87,32.19,114.01,54.69,,16.13,108.29,26.02,22.19,72.2,51.25,21.35,34.81,545.25,543.14,86.3,34.14,41.37,55.71,163.24,25.56,254.59,59.31,54.99,10.06,18.7875,50.17,60.44,39.47,78.72,85.34,35.37,100.81,,67.83,22.03,93.33,,,107.29,29.51,23.915,72.43,58.24,20.52,102.97,112.21,191.77,39.31,60.975,94.85,138.57,50.5,,26.16,77.19,16.92,45.81,50.11,27.59,56.49,168.5065,83.57,67.85,35.65,73.35,44.2722,63.89,98.42,25.9,59.81,63.47,14.21,,21.88,69.4,109.77,33.02,45.56,89.54,38.22,22.34,57.66,100.73,63.77,58.21,32.57,39.6863,101.48,27.48,116.34,59.01,159.61,50.38,28.22,48.44,56.0,27.03,23.81,89.03,44.7,68.74,62.67,55.8,22.71,39.41,72.18,97.87,47.18,170.87,79.62,34.54,61.57,52.84,25.43,136.01,70.29,127.7,49.12,135.86,22.22,114.28,49.17,37.57,43.55,56.12,35.59,39.87,64.26,30.37,120.55,235.09,22.58,50.63,59.74,,70.35,32.57,36.3,95.01,24.11,48.1871,32.25,35.29,36.42,44.49,120.69,78.96,32.66,96.64,37.53,64.16,51.1,18.15,29.31,17.12,16.71,59.77,72.07,39.98,145.0,94.55,40.74,41.47,14.66,65.73,44.47,1178.08,42.47,38.47,82.59,32.16,46.67,24.27,79.77,19.49,121.8,71.31,45.66,41.04,82.81,86.25,78.23,54.92,98.88,32.71,151.03,84.33,169.55,79.57,124.97,36.45,188.95,129.46,,78.53,,54.53,285.34,51.26,152.5,10.97,41.53,50.46,53.53,158.64,44.81,124.51,134.99,36.19,86.53,34.52,97.61,88.14,35.775,51.08,26.05,32.38,193.89,104.79,97.55,98.03,101.15,111.8,76.32,37.95,43.7,75.17,165.39,112.58,96.44,39.68,68.25,56.06,84.33,35.9,80.75,,82.6,20.25,35.65,59.79,180.69,59.98,61.14,87.34,61.18,52.28,119.88,49.56,85.69,81.58,85.2,69.15,41.22,29.91,66.51,46.34,39.08,35.55,26.0825,44.88,,25.85,81.33,96.09,81.53,34.79,94.025,98.1,91.87,42.55,118.18,84.85,60.36,84.74,54.38,66.33,99.16,59.57,50.73,65.84,61.99,48.04,51.925,111.03,66.05,90.5,46.99,49.56,152.0,,40.26,77.31,41.83,,16.38,213.64,72.39,29.6,115.77,30.66,53.13,31.21,97.36,46.85,45.92,37.3,75.44,96.67,31.37,29.32
2014-04-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-04-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-04-07,35.78,74.7814,118.11,50.62,64.18,38.17,78.88,60.47,53.12,43.6,75.27,46.59,256.43,39.76,50.69,14.19,72.9,61.72,194.88,49.63,30.01,64.76,44.69,53.84,65.03,52.938,44.91,51.62,55.75,145.66,20.03,3.88,50.49,118.82,190.82,107.59,80.67,317.76,49.48,74.41,96.61,81.12,22.395,84.09,96.89,116.78,45.735,,73.36,37.41,19.429000000000002,133.55,60.36,50.49,45.47,86.6,127.15,519.0,54.35,16.38,72.49,125.59,39.59,27.19,115.44,52.09,44.165,,,294.19,33.82,303.89,27.2,50.28,123.12,13.22,60.26,116.57,31.08,68.03,101.11,31.26,26.73,51.67,60.45,97.61,74.4,37.68,14.71,69.58,53.25,,50.37,34.16,25.97,52.04,118.94,47.48,80.87,88.79,64.92,50.59,24.54,67.59,535.59,144.69,29.33,29.025,23.39,75.55,34.02,78.17,130.66,69.48,110.789,15.19,44.81,53.97,22.85,,28.39,57.74,33.54,48.68,55.12,73.83,117.34,121.35,46.55,33.99,91.15,56.7,58.78,55.38,21.77,73.83,80.69,75.45,59.51,79.13,53.33,50.94,82.05,53.68,16.93,50.47,74.3,71.14,67.35,67.55,,,69.19,28.34,52.95,105.73,54.75,66.72,55.91,67.3,84.65,66.48,97.93,177.06,59.71,101.41,72.71,168.56,45.1,19.97,73.39,69.14,,36.85,34.69,39.425,68.55,48.0,50.34,40.62,56.95,33.08,132.98,33.63,105.35,56.43,52.91,22.51,35.46,75.87,76.34,45.23,75.75,32.0,31.18,114.13,53.36,,15.94,107.65,25.85,22.29,72.23,51.85,21.1,34.11,540.63,538.15,84.68,33.185,40.35,55.65,158.56,25.09,246.62,57.36,54.52,9.88,18.1025,48.76,61.2,40.21,77.13,83.72,34.83,99.82,,65.9,21.73,91.9,,,104.4,28.53,24.025,71.35,56.975,20.64,103.0,112.0,194.52,38.454,60.01,93.49,140.46,50.15,,26.485,74.792,16.49,45.57,49.71,27.49,55.19,165.6765,82.09,66.89,34.63,72.04,42.9947,62.89,97.89,25.33,59.0,61.76,13.88,,21.96,68.81,110.11,32.24,43.68,86.59,38.62,22.07,56.02,99.91,65.06,56.98,31.94,38.4216,99.34,27.25,114.96,58.62,157.74,48.43,28.02,46.77,54.83,26.64,23.43,87.12,44.15,68.73,63.26,55.8,21.91,38.26,71.33,97.01,46.91,167.59,77.97,34.225,61.62,51.37,23.92,131.25,70.06,122.05,48.28,134.4,22.2766,112.3,48.28,37.65,42.54,55.19,34.9,39.8,64.43,29.52,119.9,229.22,21.71,48.4,58.26,,69.37,31.25,35.79,93.9,24.44,48.2857,32.13,34.78,35.415,43.2,119.29,77.19,32.11,95.88,36.3,62.83,50.86,18.21,29.26,17.08,16.73,58.48,69.81,39.47,143.03,93.59,41.51,41.34,14.64,64.855,44.04,1169.73,41.82,38.25,83.91,31.2,45.5,24.11,80.49,19.03,119.3,68.56,44.97,41.09,82.89,84.82,76.72,54.85,96.535,32.8,146.99,81.17,169.78,77.95,122.57,35.58,181.6,127.57,,78.08,,52.76,287.19,51.41,150.81,10.74,41.12,49.85,52.04,155.58,45.01,121.99,132.81,35.385,85.42,34.34,96.91,87.4,35.215,51.13,25.6,31.74,190.32,102.51,97.9,97.6,101.38,109.88,74.73,37.54,44.21,74.85,167.08,112.29,95.57,39.13,66.52,54.96,80.8,35.72,79.1,,81.23,20.41,35.86,59.22,178.06,59.03,60.5,85.45,59.88,51.5467,117.8,48.88,83.36,79.5,85.0,66.98,41.02,29.62,64.79,46.25,38.22,35.49,25.6275,44.35,,25.62,77.85,93.75,81.08,34.05,93.125,97.36,85.66,42.0,116.18,83.37,59.5,82.77,51.91,64.07,99.33,58.34,50.46,66.4,63.0,48.12,50.8525,109.41,65.1,89.6,46.81,48.66,147.82,,39.64,77.31,41.6,,16.01,210.71,71.01,29.01,112.32,30.53,52.93,30.88,96.78,46.05,45.72,36.38,75.23,94.85,30.75,29.0
2014-04-08,35.98,74.7771,119.16,49.1,64.17,37.62,78.29,61.82,53.96,43.53,75.56,47.15,256.22,40.28,51.41,14.38,72.86,62.35,191.08,50.04,30.21,64.74,43.59,54.45,65.37,52.35,45.405,51.41,55.89,147.66,19.85,3.99,50.63,117.98,191.19,107.48,81.5,327.07,48.79,74.62,96.65,81.2,22.395,85.18,98.4,117.12,45.86,,73.02,37.59,19.74,133.82,60.17,50.66,45.48,86.49,126.86,525.48,54.66,16.44,72.3,124.15,39.59,27.37,113.75,52.9,44.51,,,285.92,33.88,302.4,27.4,49.06,123.13,12.91,60.5,117.26,31.21,67.68,102.39,31.36,26.98,51.11,60.48,97.79,74.61,38.0,14.91,69.11,54.3,,50.886,34.34,26.13,52.19,121.15,47.5,81.32,89.74,65.63,50.41,24.425,69.13,550.73,146.7,29.53,29.815,23.69,75.68,34.57,77.94,130.43,70.07,112.66,15.27,44.68,55.21,22.94,,28.26,58.01,33.94,49.16,56.4,73.18,117.8,124.97,46.6,33.51,92.54,56.45,59.84,55.45,21.84,74.03,80.42,74.9,59.67,79.57,53.6,50.89,82.39,51.62,17.12,49.67,75.17,72.51,68.46,67.85,,,70.48,28.73,54.8,105.22,55.55,66.99,56.35,69.53,84.69,66.66,98.71,177.48,60.05,102.84,72.77,169.61,45.52,19.98,73.38,70.19,,37.32,35.54,39.76,70.02,48.02,50.84,41.07,58.1901,33.62,132.91,34.21,107.45,56.76,52.68,22.45,34.9,76.1,76.65,45.86,76.5,32.36,31.65,114.65,53.53,,16.1,106.38,25.75,22.3,70.01,51.28,21.01,34.53,557.51,554.9,86.18,33.495,40.74,56.78,156.56,25.26,253.42,58.51,54.56,9.9,18.3,49.98,62.1,40.69,77.11,84.0,34.87,98.23,,66.76,21.58,91.97,,,107.04,28.85,23.985,71.46,57.63,20.72,101.72,111.27,193.29,38.384,60.485,93.1,141.82,49.05,,26.91,74.54,16.49,45.34,51.05,27.45,55.1,163.2798,82.26,67.28,35.13,72.3,43.2879,62.83,98.06,25.25,58.85,62.56,13.94,,22.1,68.03,110.74,33.05,44.46,88.99,38.9,22.155,56.64,99.19,64.36,57.89,32.51,38.8137,100.51,27.67,114.73,58.58,156.65,48.2,28.16,46.73,54.51,26.37,23.51,87.04,44.52,69.42,63.43,55.93,21.86,38.57,71.52,98.08,47.59,168.71,78.33,34.6,61.0,51.71,24.46,130.62,71.23,122.93,47.82,134.84,21.95,112.9,48.29,37.89,41.95,55.04,35.27,39.82,64.95,29.53,120.97,232.43,22.21,47.64,58.38,,70.55,31.43,34.81,96.5,24.95,49.8414,32.19,35.13,36.46,43.28,118.87,78.12,32.34,95.27,37.0,62.58,51.57,18.86,29.57,17.05,16.65,58.75,69.89,40.24,144.15,94.95,41.92,41.3,14.86,65.57,44.61,1187.54,42.17,38.36,83.47,30.87,45.27,24.16,81.35,19.12,119.67,68.49,45.04,41.16,83.82,84.63,78.45,55.62,96.25,33.29,148.27,81.11,171.37,77.56,123.49,35.74,185.89,128.21,,78.89,,52.77,286.44,51.68,152.73,10.66,41.89,50.01,51.86,155.92,45.31,122.97,133.43,35.825,88.64,34.59,96.34,87.86,35.74,51.89,25.67,31.6,191.9,104.03,97.11,98.44,101.9,110.33,75.28,37.56,44.71,75.04,167.31,113.88,96.28,39.04,65.92,55.54,81.48,36.02,78.87,,81.26,20.64,35.84,59.22,176.19,59.1,61.5,86.41,60.45,51.8467,117.21,49.09,86.07,79.59,84.73,67.89,41.59,29.86,65.26,46.77,38.17,35.27,26.465,43.31,,26.0,77.78,95.87,80.66,34.09,92.665,97.42,87.9,41.79,115.77,83.94,59.81,83.63,51.65,63.96,100.26,58.9,50.68,65.35,64.01,48.21,50.6475,111.45,63.82,90.98,47.38,48.83,147.98,,40.59,78.18,42.0,,16.12,212.87,71.04,28.55,115.67,30.9,53.2,31.0,97.45,46.11,45.96,36.04,76.31,93.85,30.55,29.15
2014-04-09,36.9,75.7599,121.58,50.63,65.64,37.63,78.48,63.46,54.3,44.38,75.88,48.49,265.08,40.03,51.54,14.3,74.0,62.99,201.86,51.1,29.99,64.82,44.28,55.18,66.07,54.16,47.52,51.5,56.13,155.86,19.99,3.98,50.77,120.0,192.29,109.25,81.87,331.805,48.85,76.11,96.81,82.6,22.64,83.65,99.48,118.45,46.57,,72.83,39.0,19.84,133.33,62.47,51.2,45.67,88.72,126.94,527.46,55.57,16.62,73.45,126.88,39.84,27.36,115.48,53.36,45.24,,,300.68,33.97,308.32,27.585,50.57,124.01,13.54,62.12,116.26,31.1,69.45,102.99,31.27,27.23,52.37,62.36,99.12,74.45,38.08,14.96,73.66,55.25,,51.082,34.53,26.37,52.95,124.04,47.85,81.58,89.26,65.73,50.52,24.895,69.53,556.4,147.92,29.41,29.885,23.86,76.34,34.09,78.94,132.72,71.54,113.05,15.32,44.95,56.95,23.12,,28.51,58.23,33.8,49.79,57.05,74.45,119.1,126.88,47.16,34.73,93.38,57.22,59.81,56.36,21.94,75.65,80.77,75.55,60.83,80.47,54.18,52.13,83.68,52.58,17.12,50.29,75.26,71.82,69.22,68.38,,,70.3,28.16,55.89,107.2,55.26,67.92,56.64,69.71,86.36,67.1,98.95,176.82,60.03,104.84,74.22,169.02,45.56,21.18,74.79,70.28,,37.495,35.29,39.99,71.81,48.24,50.94,42.0,62.41,33.98,134.0,33.75,109.749,57.04,53.01,22.61,35.51,77.36,77.85,46.13,77.62,33.12,32.3,113.78,53.38,,15.84,108.04,25.95,22.42,70.65,51.27,21.16,33.62,567.04,564.14,87.06,33.695,39.98,57.11,158.16,26.14,258.58,58.79,55.09,9.87,18.63,50.75,61.93,40.42,77.76,85.21,35.0,100.27,,67.88,21.8,93.21,,,107.42,29.18,23.98,72.34,58.395,20.6,98.91,113.9,196.64,38.54,61.27,94.33,145.84,52.01,,26.98,75.11,16.74,46.03,51.34,28.01,56.44,152.2132,83.35,68.63,35.55,72.82,43.4555,63.34,98.95,25.31,59.27,62.83,14.01,,22.17,68.87,111.23,32.92,45.04,90.51,38.99,22.36,56.34,101.28,66.1,58.88,32.81,38.8431,100.89,27.84,116.64,60.43,158.83,49.0,28.185,47.54,56.0,26.54,24.15,88.54,44.54,69.22,63.49,56.67,22.06,38.47,73.56,98.35,48.31,172.97,79.68,34.95,61.4,52.36,24.86,134.95,70.93,126.5,48.53,135.84,22.9633,115.08,48.48,38.14,42.56,57.1,35.47,40.47,65.26,30.22,121.35,233.24,22.6,48.57,58.84,,70.78,31.7,34.88,96.43,24.99,50.4328,32.47,35.17,36.78,44.12,120.32,78.76,32.88,96.28,37.66,62.78,52.51,18.84,29.7,17.2,16.82,59.56,70.52,40.88,144.96,95.97,41.81,41.24,14.77,66.69,44.39,1234.63,43.01,38.7,83.91,31.23,45.98,24.06,81.49,19.15,122.53,69.31,45.68,41.31,83.88,84.59,80.1,55.39,97.845,33.03,149.66,82.22,170.13,78.33,125.18,36.48,188.39,130.31,,79.93,,53.88,306.26,51.62,154.01,10.69,41.96,52.06,52.22,157.44,45.44,123.94,133.95,35.72,88.31,34.83,99.42,90.23,36.24,51.61,26.41,32.27,194.64,104.85,97.23,99.02,101.19,112.23,75.8,37.94,44.37,76.6,167.43,113.31,96.82,39.34,67.07,55.69,80.64,36.89,80.29,,82.1,20.64,36.18,59.33,178.96,60.23,61.21,87.68,60.25,52.44,120.4,49.68,88.11,79.87,85.82,69.15,42.29,30.43,66.0,47.24,39.29,34.92,27.1575,44.52,,25.83,77.65,97.08,81.39,34.45,93.285,97.85,90.98,42.01,117.04,83.99,59.02,85.89,52.95,65.11,99.29,59.0,51.25,69.95,63.6,47.98,51.885,114.29,65.52,91.25,47.05,49.1,150.08,,40.79,77.97,41.97,,16.4,220.3,72.06,28.67,117.26,30.71,53.51,31.13,97.33,46.3,45.96,37.01,76.81,96.02,30.69,29.06
2014-04-10,35.29,74.7828,118.61,47.35,65.0,37.26,76.83,61.49,52.49,44.17,75.22,45.97,253.76,40.17,50.99,14.43,71.87,61.76,191.29,50.06,29.6,63.77,43.66,52.88,65.13,50.61,45.835,50.68,55.51,144.19,19.09,3.85,49.7,114.11,182.03,105.04,81.55,317.11,48.11,75.02,95.74,79.88,22.34,82.72,96.58,115.85,45.525,,71.48,38.1,19.38,132.82,59.86,49.17,45.53,85.36,122.4,514.59,54.05,16.12,72.26,123.64,38.89,26.21,112.64,52.02,44.615,,,287.35,33.33,295.95,27.375,49.29,122.27,12.93,60.4,114.45,30.64,67.19,102.26,30.31,26.7,51.12,59.98,98.59,73.37,37.42,14.72,69.99,52.87,,49.152,34.11,26.45,53.8,121.99,47.53,79.09,88.87,65.94,48.91,24.21,68.37,534.01,144.09,29.38,29.095,23.96,74.07,32.5,76.79,126.1,69.71,112.08,15.53,44.69,54.55,22.65,,27.97,56.76,33.43,47.87,55.23,72.93,116.69,123.73,46.23,33.01,92.74,55.71,59.16,55.45,21.79,74.13,79.38,74.32,58.78,77.51,52.88,50.81,82.18,52.07,17.0,49.43,75.17,71.59,67.95,68.61,,,69.58,27.22,54.08,105.02,55.4,66.01,56.56,68.92,84.12,66.05,98.11,173.35,59.17,102.51,71.95,167.16,45.39,20.28,72.84,70.1,,37.25,35.09,38.87,68.6,48.16,50.73,40.94,59.16,33.19,132.06,33.49,104.28,55.8,51.81,21.8,34.47,75.94,76.13,44.74,75.53,32.43,31.54,112.58,53.07,,15.63,105.71,25.58,22.25,65.48,51.0,20.77,33.3,546.69,540.95,85.46,33.2,39.29,55.23,155.98,25.47,252.23,57.91,54.3,9.42,18.3175,49.21,61.67,40.04,76.78,84.02,34.02,99.41,,66.63,21.41,91.34,,,105.26,28.42,23.625,69.91,57.015,20.14,98.61,109.66,195.68,38.102,59.82,92.1,135.74,47.13,,26.425,73.59,16.48,45.53,51.4,27.32,55.41,151.2032,81.98,66.49,34.72,71.96,42.911,62.77,96.54,24.85,57.4,61.52,13.5,,21.93,66.68,111.07,32.68,43.76,89.65,38.89,21.935,54.56,97.58,65.61,55.83,32.22,38.4118,99.65,27.14,114.23,58.66,155.43,47.12,28.26,46.79,53.07,26.39,23.13,87.38,43.92,68.53,63.01,55.32,21.59,37.98,71.17,99.43,46.96,167.47,76.6,34.71,60.1,50.37,24.08,132.64,70.57,126.81,47.43,133.97,21.3466,112.54,48.08,37.82,42.265,55.85,35.4,39.36,63.99,29.25,118.46,224.37,21.68,47.07,58.07,,69.53,31.03,34.89,95.77,24.79,47.8185,32.08,34.88,36.225,43.4,117.16,78.61,32.4,94.5,36.44,61.56,51.2,18.38,29.37,16.83,16.48,58.61,69.43,39.79,142.44,94.44,41.32,40.63,14.61,64.96,44.43,1177.3,41.58,38.52,83.62,30.61,44.31,23.81,81.09,18.94,119.82,66.85,44.41,40.45,83.52,82.21,78.13,55.0,94.98,33.02,144.25,79.43,169.32,76.69,123.69,36.08,183.62,128.14,,78.07,,53.17,293.62,51.19,153.36,10.29,40.63,50.02,50.4,153.79,45.2,121.57,131.15,34.93,88.13,34.48,97.07,89.08,35.11,51.65,25.14,31.32,190.03,103.11,95.5,97.32,99.76,110.01,74.14,36.99,44.3,73.41,167.06,111.62,96.73,38.12,65.15,53.95,80.11,35.51,78.39,,79.64,20.395,35.92,58.03,175.08,58.73,59.67,86.32,58.88,51.5334,116.98,49.47,81.9,78.115,84.99,67.6,41.32,29.39,63.57,45.53,37.97,35.12,25.56,42.28,,25.63,75.87,94.85,79.99,33.57,91.79,96.63,88.17,40.78,114.56,81.08,58.43,82.83,51.93,64.82,98.3,58.08,50.18,65.69,63.13,47.47,50.3875,109.92,63.4,88.17,46.89,47.71,147.38,,40.24,76.89,41.38,,16.05,210.84,70.6,28.19,114.41,30.57,52.06,30.67,96.78,45.06,45.24,35.91,75.19,92.67,29.58,28.86
2014-04-11,33.6799,74.2299,116.25,46.46,64.17,37.02,77.09,60.5,52.09,44.41,73.73,45.19,246.38,40.5,50.9,14.15,70.82,60.83,188.83,49.4,29.11,63.22,44.38,52.61,64.86,49.39,45.26,50.01,55.29,139.61,19.12,3.65,50.32,111.94,179.3,101.74,80.55,311.73,47.47,73.7,95.05,79.43,22.655,82.09,96.48,115.14,45.265,,71.15,37.62,19.04,132.25,58.53,48.63,45.5,84.54,123.56,511.28,52.77,15.77,71.98,122.07,38.65,25.51,111.18,51.8,43.71,,,274.0,33.12,293.71,26.97,48.83,121.7,12.69,59.27,115.35,30.5,66.14,101.45,29.41,26.27,50.75,58.68,99.31,72.1,37.03,14.53,68.45,52.11,,47.544,33.96,26.16,54.87,118.46,47.11,77.11,88.24,65.31,48.25,23.98,66.95,534.87,142.05,29.45,29.15,24.0,74.04,32.41,76.08,123.62,70.87,112.08,15.38,44.26,52.87,22.46,,28.01,56.48,33.35,47.31,54.56,72.58,117.03,125.32,45.68,32.52,92.01,55.15,58.68,54.74,21.61,72.8,77.67,72.83,57.49,77.01,51.68,50.74,80.78,51.19,16.7,48.46,74.86,71.84,67.3,67.55,,,69.42,26.67,53.46,103.7,55.6,65.04,56.32,68.18,84.66,65.4,98.63,170.48,57.73,102.03,72.15,164.82,45.44,19.79,70.92,70.35,,36.485,35.16,38.9,68.79,47.67,49.86,40.45,58.53,32.56,131.23,33.15,103.01,55.05,51.28,21.56,34.25,74.47,75.15,44.02,74.3,31.91,31.01,112.07,52.16,,15.63,104.99,25.43,22.07,66.03,51.15,20.38,31.93,537.76,530.6,84.55,32.91,38.4,54.86,152.72,25.21,250.23,57.61,53.63,9.41,18.445,48.21,61.77,40.22,75.7,83.58,33.3,98.17,,65.51,20.77,90.4,,,105.91,27.64,23.485,69.58,56.215,20.05,98.32,108.16,195.19,37.826,58.75,91.55,135.24,46.25,,26.1799,72.52,16.28,44.98,50.28,26.28,54.39,146.5432,81.27,65.73,34.09,71.51,42.534,61.45,96.87,24.29,55.3,60.46,13.18,,21.75,65.5,109.75,32.29,42.88,86.87,38.63,22.0,53.53,95.54,65.68,54.05,31.96,37.9706,99.45,27.42,113.66,58.45,153.82,45.67,28.375,46.31,52.63,25.79,22.75,87.11,43.44,67.37,63.09,55.3,21.35,37.82,68.68,99.29,46.46,164.68,74.49,34.31,59.2,49.19,23.91,131.03,70.0,124.41,47.06,132.39,21.09,110.9,47.2,37.65,41.645,55.92,35.07,39.209,63.39,28.47,118.22,223.8,21.13,45.72,56.9,,69.45,29.85,34.77,95.15,24.23,46.6728,32.04,34.74,35.625,42.68,116.67,78.16,31.72,93.15,35.97,60.59,50.69,18.12,28.68,16.54,16.26,58.51,68.12,38.98,141.93,93.33,41.43,39.92,14.61,64.13,44.65,1156.21,40.82,38.81,83.15,29.86,43.28,23.66,80.76,18.71,119.14,66.31,43.8,40.05,83.14,81.14,77.05,54.78,93.91,32.6,140.07,77.61,168.48,76.75,121.71,35.28,186.27,127.0,,78.01,,51.8,288.36,50.96,153.47,10.17,39.74,49.36,49.35,153.55,44.43,120.8,130.17,34.525,87.92,34.07,96.4,88.22,34.365,51.74,24.85,30.36,188.53,101.45,94.33,97.1,99.31,109.36,73.46,36.38,44.57,71.98,166.38,109.33,96.42,37.75,63.76,53.39,78.03,34.9,77.58,,79.36,20.01,35.34,57.08,173.33,58.85,58.9,84.54,57.83,50.9734,115.77,48.81,78.99,77.25,85.3,67.09,41.67,28.81,62.76,44.98,36.96,35.2,25.47,41.49,,25.28,74.61,91.05,78.95,33.09,90.535,96.27,87.41,40.51,113.93,80.06,57.7,81.94,50.96,63.72,98.15,56.55,49.03,63.06,63.15,47.07,49.1575,108.0,64.26,88.21,46.91,48.08,147.78,,40.14,76.5,41.06,,15.79,211.33,69.43,27.72,113.93,30.59,51.35,30.95,96.72,44.5,44.24,35.22,74.37,91.5,29.23,28.4
2014-04-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-04-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-04-14,33.37,74.5256,117.2,46.83,64.51,37.74,77.82,61.39,52.46,44.69,74.24,45.83,251.77,40.97,51.28,14.31,70.77,61.19,189.13,49.57,29.18,63.54,44.74,52.96,65.59,49.15,44.675,49.77,55.2,141.97,19.02,3.71,50.56,113.32,181.14,101.91,81.31,315.91,49.43,73.84,95.38,80.44,22.365,82.57,97.31,115.19,45.61,,72.46,38.58,19.24,133.25,58.82,49.16,45.75,85.5,122.49,515.28,52.65,16.0,72.76,123.25,38.84,25.7,112.73,52.03,43.36,,,279.52,33.23,298.47,26.925,47.96,122.29,13.31,60.36,115.44,30.83,66.72,102.78,29.7,26.74,50.43,58.79,99.51,73.04,36.48,14.52,69.03,52.87,,48.198,34.165,26.72,55.63,119.41,47.72,77.35,88.92,65.86,48.59,24.33,67.25,540.98,143.26,29.56,29.045,24.05,74.06,32.76,76.79,126.79,71.51,112.56,15.59,44.6,53.78,22.85,,28.38,56.31,33.88,48.48,54.68,73.37,118.7,127.23,47.67,31.73,92.44,55.28,60.14,55.2,21.76,72.59,77.07,72.26,57.89,77.62,52.11,50.94,81.56,51.19,16.85,49.32,75.52,72.07,67.82,67.79,,,70.23,27.28,53.98,104.27,55.86,65.42,56.61,69.18,85.11,65.37,99.96,171.57,58.08,102.1,72.24,166.03,45.67,19.92,71.03,70.95,,40.5,35.29,38.71,70.205,48.52,50.42,40.29,58.89,33.3,132.0,33.31,107.05,55.53,51.68,21.6,34.55,74.83,75.33,44.5,74.93,31.89,31.09,113.59,52.45,,15.7,105.13,25.71,22.33,66.79,51.3,20.53,32.55,545.2,532.52,84.88,33.065,37.8,55.11,154.74,25.53,248.93,59.08,53.65,9.37,18.555,48.5,61.69,40.53,75.97,84.92,33.72,98.52,,65.22,20.89,90.92,,,107.36,28.04,23.76,69.34,56.66,20.23,99.13,109.25,197.77,38.304,59.195,92.48,131.94,44.32,,26.56,73.38,16.33,45.12,50.55,26.34,55.26,141.6665,81.64,66.56,34.41,74.29,42.6492,61.89,97.14,24.69,54.96,60.52,13.31,,21.85,65.91,110.36,32.44,43.32,87.12,38.73,22.29,53.56,97.17,65.54,54.07,32.3,38.1863,100.75,26.67,114.27,58.95,155.82,46.07,28.55,46.64,52.64,25.81,22.51,88.15,43.72,68.03,63.64,55.42,21.53,38.14,71.18,100.11,46.6,167.47,75.82,34.45,58.08,49.37,23.68,133.28,70.43,125.05,47.38,133.15,21.33,110.29,47.44,38.25,42.285,55.57,35.54,39.18,63.78,29.06,120.85,224.87,21.9,46.03,56.98,,70.58,29.91,34.41,96.11,24.41,47.3685,32.52,34.91,36.19,43.26,118.0,79.51,32.02,93.8,36.79,61.22,51.83,18.32,28.99,16.77,16.4,58.92,68.87,39.57,143.0,94.32,41.43,40.3,14.69,64.29,44.68,1167.21,41.13,39.3,83.55,29.87,44.05,23.92,80.81,18.76,120.33,67.5,44.12,40.1,84.17,81.59,77.42,55.21,94.28,32.75,140.48,78.4,169.48,78.01,122.34,35.15,190.9,127.26,,79.14,,51.04,290.01,51.41,155.67,10.18,40.09,49.83,49.34,154.39,45.95,121.45,129.54,34.635,87.92,34.34,97.51,88.01,34.655,52.14,25.3,30.69,190.11,102.05,95.39,98.48,100.1,109.89,73.89,36.57,44.65,72.98,168.08,110.14,96.63,37.81,64.44,54.82,78.0,35.33,78.3,,79.8,20.6,35.75,57.54,173.58,59.29,59.42,84.82,58.29,51.0467,116.4,48.75,79.77,77.99,85.5,66.85,42.38,28.7,63.02,45.32,37.37,35.36,25.54,41.12,,25.29,75.09,90.13,79.18,33.17,91.05,96.09,87.18,40.61,114.94,80.66,58.37,82.73,52.05,63.56,97.72,57.78,49.18,62.44,64.18,47.27,50.2525,109.14,65.67,90.35,47.23,48.11,148.37,,40.42,77.38,41.4,,15.84,210.4,70.13,27.89,115.25,30.82,51.69,31.06,97.86,44.51,45.4,35.12,75.43,93.07,29.28,28.48
2014-04-15,33.72,73.9942,117.54,47.86,64.22,37.97,78.92,62.105,53.18,44.27,75.08,46.82,257.36,41.75,52.32,14.33,71.63,61.63,193.94,49.84,29.23,63.77,45.02,53.57,65.62,51.05,44.925,49.96,55.56,145.42,18.86,3.79,50.76,115.0,181.98,103.36,81.68,316.08,51.25,73.94,96.47,81.25,22.85,83.33,97.94,116.31,45.68,,73.68,39.15,19.07,134.55,58.94,49.55,45.66,86.04,123.55,519.7,53.11,16.39,73.36,124.27,39.15,25.0,113.76,51.9,43.495,,,285.49,33.25,300.71,27.66,48.17,123.77,13.35,60.94,116.79,30.87,67.21,102.5,29.94,26.69,50.44,59.17,100.11,73.5,36.22,14.67,69.92,53.97,,48.172,34.22,27.17,55.6,118.07,48.16,77.33,89.88,66.37,48.58,24.205,67.79,540.54,141.76,29.98,28.975,24.46,74.52,32.97,77.43,126.67,72.94,112.06,15.61,44.17,55.23,22.89,,28.29,56.34,34.05,48.89,55.1,73.44,120.3,129.71,48.31,31.91,92.34,55.5,60.08,54.97,21.68,73.0,76.8,71.77,57.7,77.66,53.32,50.73,81.95,51.68,17.15,48.4,76.84,72.81,68.41,68.68,,,70.57,27.465,53.9,105.42,57.19,66.14,56.95,70.8,86.26,66.55,101.11,174.14,58.01,102.87,73.624,167.09,46.32,20.365,71.89,71.97,,40.36,36.0,39.34,70.92,49.26,50.075,40.25,59.09,33.01,132.17,34.03,107.73,56.21,52.15,21.63,35.1,75.84,76.23,44.62,75.43,31.65,30.77,114.59,53.67,,15.84,106.7,25.82,22.44,68.17,51.25,20.55,33.36,548.7,536.44,85.2,33.415,38.37,55.43,154.92,26.03,250.77,59.97,53.48,9.47,19.0125,48.74,62.72,41.23,75.89,86.1,33.96,99.81,,65.37,21.09,91.71,,,108.88,28.16,23.67,70.47,56.695,20.49,99.51,109.65,197.02,38.77,59.07,93.2,131.05,43.1,,26.77,73.74,16.3,44.88,50.67,26.27,55.57,139.0299,82.16,66.81,34.63,74.41,42.8482,62.1,99.2,24.89,54.8,60.98,13.45,,22.15,66.15,110.55,32.9,43.37,89.37,40.18,22.01,54.43,99.16,65.21,54.14,32.49,38.0294,101.56,27.44,116.53,59.42,157.39,46.44,28.95,46.71,52.37,25.75,22.9,89.55,43.78,68.25,65.0,56.1,21.45,38.46,72.15,100.83,47.17,168.31,75.51,34.26,58.05,49.88,23.46,134.89,70.19,124.98,47.79,134.09,21.29,110.63,48.37,38.21,43.29,56.05,35.9,39.75,63.37,29.55,120.39,224.99,22.17,46.23,57.58,,71.85,29.65,34.13,97.24,23.84,46.61,32.76,35.59,36.14,43.57,118.92,80.71,32.36,94.49,36.995,59.63,51.68,18.45,29.03,16.63,16.29,59.41,69.05,39.73,142.85,94.9,42.57,40.68,14.83,64.55,45.27,1169.75,41.37,39.59,83.96,29.89,44.23,23.83,80.84,18.69,121.27,67.59,44.03,40.71,84.38,82.15,77.73,55.63,94.265,33.21,140.86,78.61,170.9,78.68,121.95,35.32,195.75,129.19,,79.49,,50.75,288.08,51.7,155.58,10.27,40.21,50.1,49.58,155.34,46.85,122.43,128.99,34.57,89.34,34.38,97.92,88.0,34.445,52.8,26.11,31.72,191.56,100.77,95.08,100.11,102.06,110.53,73.1,36.63,45.25,73.38,169.95,109.92,96.85,38.04,64.35,54.88,77.97,35.76,80.22,,79.57,20.76,35.76,57.27,176.31,59.75,59.48,86.03,58.68,51.42,117.65,48.86,83.3,79.25,85.89,66.72,42.44,28.97,63.28,45.81,37.71,35.68,26.225,41.98,,25.48,75.04,90.42,79.51,33.3,92.765,95.78,88.49,41.01,115.84,82.06,59.17,82.24,53.57,63.65,99.19,57.12,49.73,63.25,66.0,46.92,51.0125,109.65,66.01,89.37,48.07,48.78,151.46,,40.7,76.88,41.4,,15.75,202.82,70.5,27.76,118.11,31.43,51.85,31.33,98.68,44.65,45.24,34.89,75.47,92.62,29.58,28.55
2014-04-16,35.51,74.1442,119.51,48.12,64.95,38.38,79.11,63.04,52.15,45.02,75.43,47.55,264.07,41.9,52.5,14.35,69.87,62.61,199.38,50.39,29.78,64.96,45.27,54.52,66.28,51.68,46.16,50.23,55.99,149.05,18.92,3.76,51.59,115.54,184.95,104.83,82.38,323.68,52.05,75.07,95.65,82.36,22.975,84.17,98.25,118.68,46.69,,73.98,40.26,19.45,135.2,59.31,50.24,45.97,87.4,126.26,522.14,53.68,16.13,73.45,126.04,39.34,24.47,112.93,52.68,44.345,,,291.48,33.42,310.15,28.02,49.11,126.0,13.5,62.06,116.89,31.2,68.02,102.93,30.32,26.87,51.51,60.3,101.37,74.0,36.54,14.72,70.93,53.98,,49.544,34.54,27.49,56.32,118.11,48.81,76.78,90.51,67.18,48.57,24.585,68.73,552.4,145.3,30.2,28.475,24.7,75.16,34.05,78.57,129.18,73.78,113.49,15.75,44.68,55.98,23.03,,27.79,56.96,34.74,49.78,55.91,73.91,121.83,131.97,48.18,33.62,93.15,56.52,59.98,54.88,21.86,73.65,77.86,72.7,58.98,78.95,53.83,50.69,83.18,52.4,17.41,49.14,77.18,73.23,69.16,69.86,,,71.53,27.59,54.69,107.03,57.59,67.5,56.89,72.09,88.43,67.61,101.01,179.75,58.43,103.57,73.18,168.33,46.54,20.84,72.95,72.01,,40.215,36.24,39.41,72.44,49.79,50.15,40.86,59.72,33.01,133.75,34.15,108.31,57.12,52.5,21.85,35.33,77.32,78.37,45.2,76.81,32.28,31.32,116.12,54.63,,16.07,108.18,26.12,22.72,69.28,52.26,20.73,33.97,563.9,556.54,87.41,33.925,39.0,55.82,157.22,26.92,250.2,60.5,53.85,9.31,19.145,48.57,62.83,41.08,76.58,86.54,34.5,101.36,,66.55,21.04,93.3,,,109.55,28.33,23.85,71.41,56.75,21.03,100.47,108.8,196.4,39.606,59.12,94.38,136.22,43.98,,26.93,74.27,16.98,45.5,50.6,27.27,57.98,138.3765,83.35,67.75,35.18,75.8,43.5183,63.0,98.75,25.05,55.26,61.46,13.51,,22.59,65.78,112.41,33.31,43.81,90.11,40.59,22.16,55.04,101.44,65.98,54.84,33.02,38.0098,101.95,26.79,117.03,59.96,159.44,47.63,29.17,46.73,52.11,26.0,23.54,91.46,44.07,68.45,66.08,56.2,21.99,37.88,73.93,100.83,46.45,170.0,77.65,34.77,58.49,50.55,24.22,135.47,71.13,126.34,48.31,136.77,21.8066,112.52,48.64,38.36,44.39,56.26,36.47,40.4,63.23,29.89,121.64,228.85,22.48,47.21,58.66,,72.9,29.81,34.73,97.91,23.75,47.3442,32.95,36.3,36.55,44.17,120.6,81.29,32.65,95.25,36.24,59.04,52.21,18.49,29.24,16.79,16.41,60.82,71.02,40.13,144.54,95.81,42.78,40.88,14.93,65.68,45.62,1212.25,40.78,39.62,84.77,30.09,44.89,23.99,81.65,18.9,124.22,67.36,44.19,40.9,84.79,84.38,79.99,56.54,95.815,33.42,143.32,80.09,172.07,81.11,124.05,35.83,200.31,131.55,,80.18,,51.11,300.14,52.19,157.13,10.34,41.5,50.62,50.34,155.05,46.49,125.7,131.02,34.695,90.73,34.86,99.03,89.9,35.395,53.23,26.84,32.15,192.25,101.28,96.83,100.94,102.62,112.56,74.59,37.08,45.82,75.43,171.59,110.82,98.36,38.16,64.91,55.67,79.75,35.81,81.48,,79.05,20.68,35.92,58.53,178.02,60.81,59.91,86.94,59.03,52.0334,119.71,49.25,84.8,80.34,86.78,66.89,42.75,29.33,64.49,45.21,38.89,36.1,26.875,43.94,,25.71,74.89,90.22,78.19,33.94,94.075,97.35,91.49,40.47,118.07,80.89,60.13,83.25,55.94,64.88,100.27,57.97,50.58,64.39,65.43,47.1,52.34,109.82,66.16,90.28,48.42,49.09,154.76,,41.28,77.22,42.16,,16.05,205.0,71.35,27.9,119.0,31.62,51.43,31.19,99.94,44.7,46.0,35.49,76.86,91.57,29.88,28.53
2014-04-17,35.4,74.9914,120.84,48.55,64.68,38.93,78.9,64.04,52.85,45.04,76.31,48.49,245.06,40.99,51.73,14.26,67.77,63.05,197.39,50.82,29.63,65.95,45.17,54.3,66.68,53.4,46.47,50.15,55.77,149.8,18.99,3.69,52.03,115.46,186.64,106.03,82.65,324.91,52.88,75.81,92.0,82.14,23.265,85.11,98.96,117.94,47.06,,73.28,40.68,19.69,133.64,60.89,50.68,45.67,86.22,125.99,516.16,54.65,16.15,72.81,127.92,37.93,24.48,113.16,53.7,44.46,,,290.54,33.76,308.38,28.12,49.46,127.18,13.65,62.59,117.43,31.34,68.13,102.83,30.41,26.96,52.2,60.64,100.94,73.92,37.32,14.86,70.755,54.0,,48.468,34.59,28.17,56.74,117.83,48.77,75.64,90.84,66.94,48.46,24.55,69.3,519.61,146.28,29.78,27.83,24.61,74.89,34.92,79.47,128.66,74.77,113.5,15.75,44.54,56.1,23.21,,28.15,57.63,34.43,49.55,56.0,73.74,123.68,133.2,48.22,33.76,93.4,56.86,59.48,55.43,21.5,72.85,77.83,72.75,59.47,79.99,53.47,51.09,85.46,52.54,17.26,48.47,76.62,72.57,69.51,70.7,,,70.67,27.57,54.97,107.79,56.5,68.61,56.38,72.15,88.58,68.44,102.45,178.97,57.5,104.72,72.29,167.89,45.93,21.04,73.82,71.26,,40.645,36.06,40.01,72.46,49.97,50.12,40.44,58.94,33.01,135.55,33.61,108.4,57.58,52.68,20.95,35.7,77.87,79.04,45.24,76.75,32.52,31.69,115.28,54.8,,16.0,109.06,26.56,22.81,70.0,52.09,21.04,33.98,543.34,536.1,87.32,33.945,38.58,56.17,157.44,27.0,252.15,60.9,54.61,9.21,19.1325,49.01,61.94,40.53,77.09,87.27,34.67,104.04,,66.64,20.79,93.1,,,110.84,28.2,23.89,72.22,56.935,20.98,100.61,104.74,190.01,39.654,58.97,95.14,135.45,44.54,,27.04,74.03,16.93,45.46,50.22,27.1,57.82,137.3299,84.21,67.57,35.22,75.81,44.2094,63.73,98.96,25.17,55.22,60.84,13.56,,22.45,66.11,112.54,33.77,44.44,89.93,40.72,22.14,54.26,101.14,66.34,53.96,32.95,37.4706,101.31,27.38,117.73,60.43,160.25,48.07,28.865,46.8,52.74,26.08,23.49,92.11,43.95,68.15,65.58,56.25,22.06,37.47,74.13,100.25,47.33,170.98,78.85,34.65,58.55,51.2,23.96,134.82,70.98,125.55,48.27,137.73,22.5166,112.95,48.72,38.45,44.955,56.47,36.73,40.01,63.15,30.76,121.54,233.5,23.91,46.92,56.83,16.99,74.42,30.72,35.01,96.59,23.54,49.3914,33.26,35.92,37.015,44.83,122.0,82.37,32.21,96.27,35.87,59.39,52.14,18.56,29.89,16.88,16.47,61.03,71.16,40.08,146.44,96.6,41.89,40.93,14.54,65.38,44.87,1208.36,41.04,39.43,85.55,30.25,45.2,23.96,81.76,18.71,125.35,67.16,44.27,41.29,83.15,83.77,79.55,55.94,99.73,33.14,141.99,80.92,172.28,80.28,122.59,36.64,203.31,131.86,,81.32,,51.34,296.74,52.34,158.41,10.22,42.18,50.55,50.21,154.38,47.44,127.02,130.34,34.495,92.91,34.47,100.13,91.17,35.075,52.69,27.04,32.27,197.59,100.45,96.7,99.91,101.49,115.94,74.39,37.52,45.12,76.67,169.86,111.15,97.13,37.95,65.53,55.57,80.78,36.08,81.92,,78.78,20.71,36.03,58.31,181.0,61.07,60.0,86.65,58.7,52.32,119.3,49.48,85.68,80.63,86.68,67.25,42.65,29.44,65.15,45.83,39.54,36.04,26.53,43.55,,25.43,74.65,87.79,75.78,33.92,94.795,98.0,93.47,40.25,118.57,80.28,59.85,84.05,56.0,64.75,100.52,57.6,50.66,64.17,65.13,47.6,51.9875,111.15,66.75,91.05,47.61,48.93,153.75,,41.79,77.66,42.03,,15.25,208.0,71.87,27.87,121.02,31.33,52.18,31.23,100.42,45.19,45.72,35.3,76.34,90.99,30.22,28.6
2014-04-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-04-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-04-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-04-21,35.67,75.8814,121.4,49.43,64.8,38.71,79.71,64.3,52.9,44.89,76.06,48.4,244.21,40.66,51.65,14.14,67.89,62.69,202.91,50.81,29.88,65.91,45.19,54.42,67.2,52.25,46.31,50.63,55.77,152.19,19.14,4.12,51.96,117.02,185.26,106.11,83.09,330.87,53.27,74.72,93.03,82.03,23.41,85.8,99.02,117.55,47.18,,73.43,40.47,19.69,134.25,61.89,50.98,45.79,86.67,127.63,519.4,54.69,16.09,73.15,127.82,37.8,24.12,114.13,53.31,44.5,,,297.98,33.71,305.88,28.055,50.51,126.5,13.72,63.13,117.59,31.22,68.65,102.64,30.58,26.66,52.05,59.71,100.81,74.75,37.23,14.84,71.915,54.11,,48.244,34.65,28.52,57.03,123.61,48.68,76.3,90.02,66.84,48.41,24.94,69.43,506.54,146.57,29.67,28.645,24.4,75.05,35.12,79.13,128.04,74.6,114.1,15.66,44.42,56.11,23.4,,28.18,57.39,34.49,48.98,56.56,73.67,124.24,133.39,47.84,33.94,93.12,56.77,59.3,55.09,21.58,74.58,77.45,72.44,59.97,79.11,53.58,50.67,85.86,52.55,17.32,48.19,76.18,72.46,69.62,70.5,,,70.73,27.98,54.93,107.88,56.85,68.29,56.35,71.9,87.65,68.59,103.53,180.31,58.24,105.59,71.33,169.62,45.71,21.01,73.93,71.08,,39.56,35.94,40.58,72.21,50.27,50.0,40.77,61.24,32.98,136.27,33.48,108.77,57.18,52.51,20.72,36.37,77.49,79.46,45.38,76.79,32.59,31.7,115.69,55.32,,15.98,109.3,26.59,22.84,71.6,52.3,21.02,33.98,539.37,528.62,87.95,33.86,38.45,56.51,157.8,27.22,252.21,62.92,55.66,9.24,19.0,49.46,62.18,40.82,77.96,87.78,34.52,103.95,,67.54,20.72,93.18,,,113.13,28.54,23.88,72.37,57.09,21.02,100.39,105.38,192.27,40.118,59.165,95.15,141.21,47.45,,26.95,74.0,16.87,45.89,50.68,27.28,57.67,137.0365,84.6,67.5,35.34,76.39,44.5026,63.69,100.0,25.42,55.03,60.57,13.63,,22.53,66.4,110.94,33.4,43.72,90.68,40.75,22.355,54.57,102.18,65.98,53.9,33.01,37.2843,101.05,27.45,117.84,60.86,161.49,47.87,28.73,46.68,52.77,26.04,23.59,92.24,43.84,68.47,65.25,56.24,21.96,37.98,74.31,99.67,47.6,171.95,78.85,34.78,58.94,51.15,23.88,136.08,70.92,126.74,48.21,138.62,22.41,112.73,48.89,38.42,45.07,57.25,36.57,39.94,62.51,30.98,121.17,233.85,25.32,48.32,57.33,16.82,74.66,30.3,35.48,96.68,25.05,49.7842,32.66,35.71,36.95,44.79,122.21,82.44,32.34,96.89,35.94,59.91,52.05,18.71,29.96,16.95,16.66,61.7,71.49,40.24,147.96,97.45,41.93,40.84,14.43,65.89,44.78,1221.04,41.29,39.43,85.91,30.86,45.0,23.84,81.56,18.72,125.19,68.21,44.76,41.39,83.5,83.7,80.48,55.81,98.27,32.94,145.15,81.0,173.16,81.82,121.39,36.23,199.99,132.89,,80.93,,51.03,302.0,52.4,158.43,10.28,42.22,50.93,50.24,153.92,47.38,127.75,131.38,34.515,93.48,34.55,101.47,91.92,35.24,52.61,27.17,32.65,197.76,100.43,96.73,101.8,102.11,116.37,74.75,37.58,45.16,76.51,170.64,111.64,96.9,38.51,65.0,55.69,81.01,37.02,81.62,,79.48,20.81,36.35,58.16,181.31,61.36,59.76,86.63,59.39,52.0467,119.36,49.11,84.8,80.61,86.4,67.21,43.03,28.96,65.05,46.11,39.44,36.06,26.505,43.78,,25.69,75.49,89.59,74.95,33.68,95.77,98.9,93.25,40.38,118.3,81.24,60.07,84.3,56.22,65.22,100.53,57.59,50.58,65.47,65.0,47.98,52.2825,111.09,66.13,92.26,47.49,49.12,154.38,,42.06,77.6,41.86,,15.49,204.44,71.98,28.2,120.63,31.3,52.45,31.15,100.93,45.29,45.88,35.52,76.01,91.91,30.23,29.03
2014-04-22,36.16,75.9569,121.61,50.01,64.68,38.6,79.64,64.48,53.3,44.61,76.33,49.01,241.76,40.68,51.67,14.14,68.71,62.78,205.67,51.0,30.35,66.39,45.04,54.71,67.74,52.06,46.895,51.0,56.02,156.1,19.36,4.3,52.02,119.3,186.34,106.79,83.93,329.32,53.13,74.76,94.19,82.24,23.365,86.2,98.97,119.17,47.505,,73.61,40.53,19.9,134.57,63.44,51.76,46.01,87.07,126.74,521.55,54.97,16.29,72.38,127.55,38.11,24.49,114.19,54.05,44.14,,,306.2,33.75,308.27,27.805,50.99,127.15,13.75,63.39,118.01,31.27,68.86,103.69,30.53,26.7,52.74,59.77,101.04,75.01,37.37,14.8,73.32,53.71,,48.386,34.265,28.46,57.7,126.96,48.91,77.28,88.97,66.36,49.0,25.415,71.14,512.67,146.8,29.7,32.145,24.55,75.11,35.65,78.23,130.07,74.17,113.56,15.65,44.73,57.08,23.52,,28.21,57.8,34.45,49.12,57.56,73.24,124.0,131.04,48.02,34.95,93.34,56.67,58.4,55.09,21.84,73.55,77.56,72.59,59.42,79.45,53.43,51.36,86.14,52.39,17.43,49.87,76.5,72.79,69.54,70.63,,,70.87,28.12,55.47,107.28,56.85,68.45,56.26,72.1,88.56,68.7,102.34,180.49,58.13,105.02,70.96,170.39,45.81,21.65,74.43,71.02,,39.87,35.89,40.23,73.54,50.66,50.53,41.4,63.0301,33.3,137.03,33.44,109.22,57.08,52.51,21.0,37.23,77.98,78.71,45.56,76.91,32.8,31.99,116.01,55.42,,16.1,108.04,26.58,22.9,72.86,52.19,21.23,34.23,545.5,534.81,86.19,33.895,38.83,56.21,160.46,27.11,255.05,63.38,55.3,9.37,19.035,49.42,61.79,40.64,79.67,88.01,34.69,103.63,,71.87,20.73,93.34,,,113.26,28.34,23.95,72.75,57.25,21.1,99.77,107.88,192.15,40.766,59.375,95.82,147.98,49.32,,26.84,74.84,17.36,46.12,49.95,27.51,57.99,140.7765,85.11,68.4,35.71,76.79,44.6178,64.62,100.18,25.89,55.81,60.82,13.91,,22.65,66.76,108.4,33.45,43.51,93.2,40.71,22.6,54.24,101.86,66.28,54.3,33.36,37.6765,100.38,27.16,116.75,60.03,156.69,48.5,28.785,47.54,53.05,26.33,23.93,93.27,43.79,68.82,64.74,57.05,22.28,37.72,74.53,99.32,47.9,171.0,79.68,35.03,58.3,51.9,24.97,137.77,71.66,128.03,48.43,138.89,22.5866,111.94,49.04,38.64,45.195,57.77,36.37,39.99,63.27,31.2,121.95,234.24,26.18,49.85,57.52,16.8,74.3,30.79,36.62,96.35,25.04,53.2714,32.61,35.83,37.175,45.1,119.79,82.23,32.35,96.92,36.045,60.29,52.24,18.87,30.12,17.01,16.76,62.49,69.87,40.46,147.95,96.93,42.42,40.99,14.55,65.87,44.69,1230.0,41.21,39.23,85.14,31.0,45.31,23.76,81.25,18.67,124.94,68.49,44.34,41.23,83.54,84.66,74.95,55.6,98.18,32.94,151.55,82.28,173.31,81.98,121.48,36.08,198.11,131.97,,80.61,,52.08,311.68,52.26,158.36,10.39,42.99,50.9,51.15,154.86,47.6,127.67,131.96,34.535,92.66,34.69,99.5,92.22,35.5745,52.47,27.46,33.1,202.73,99.84,96.93,102.03,102.29,117.0,74.86,38.04,45.34,76.71,170.64,111.63,96.66,39.2,65.36,55.67,80.89,37.96,81.73,,78.74,20.6,36.38,59.08,181.42,61.34,60.32,88.14,59.7,52.34,120.35,49.52,85.77,81.22,86.89,67.49,43.2,29.2,64.92,46.59,40.06,36.29,26.935,45.81,,25.75,75.72,89.41,75.76,34.06,96.025,99.0,96.1,40.64,119.19,81.46,59.99,84.01,56.55,64.61,101.21,58.0,50.84,68.3,64.5,47.92,52.4925,111.6,67.38,92.09,47.52,49.23,154.86,,41.97,77.56,41.96,,15.66,216.09,73.22,28.45,122.26,31.32,52.41,31.18,100.37,45.1,46.36,35.71,77.48,91.68,29.62,29.89
2014-04-23,37.09,74.9642,122.15,50.14,64.84,38.6,79.11,64.39,53.29,44.73,76.29,48.23,242.08,41.03,51.9,14.28,68.91,62.7,203.51,51.64,30.05,66.63,44.95,53.77,67.07,52.45,47.98,50.4,56.19,152.23,19.25,4.25,51.79,113.315,185.91,106.44,84.03,324.58,53.78,75.61,94.69,82.06,23.635,87.58,98.98,118.47,47.765,,73.59,40.89,19.63,133.35,64.6,49.46,45.86,87.13,127.34,526.25,55.01,16.37,72.24,130.63,38.05,24.27,113.7,54.01,43.945,,,306.75,34.21,307.6,27.735,50.95,127.2,13.69,63.49,117.37,31.16,68.95,103.38,30.61,26.68,52.67,58.39,101.48,74.85,37.42,14.875,72.41,52.89,,48.638000000000005,34.215,29.02,57.68,128.1,49.36,77.36,88.99,65.87,49.28,25.605,71.4,504.05,147.35,29.66,32.59,24.62,74.92,36.14,78.29,129.3,74.02,114.79,15.76,44.93,55.64,23.5,,28.16,57.84,34.61,48.95,55.99,73.09,124.69,132.72,48.4,37.09,93.57,56.28,58.35,55.33,21.35,73.38,77.52,72.16,59.74,79.52,52.75,51.51,86.35,54.48,17.32,50.3,76.89,72.61,69.42,71.31,,,71.06,28.15,54.94,106.89,56.67,70.06,56.34,71.67,88.58,69.4,105.08,180.12,57.85,105.58,70.93,168.79,46.1,21.5,74.38,71.02,,39.96,35.9,40.41,72.48,50.44,49.9,41.29,61.36,33.5,136.33,33.29,108.19,56.61,53.3,21.15,36.85,77.58,78.13,45.73,76.93,32.72,31.9,115.54,57.75,,16.23,111.58,26.42,22.78,73.86,52.37,21.15,34.39,537.51,526.94,86.64,33.35,39.11,56.11,160.45,27.32,254.97,64.72,55.04,9.45,18.605,50.4,61.73,40.8,78.52,88.17,34.75,104.1,,71.72,20.48,94.03,,,113.81,27.97,23.965,72.76,57.245,21.0,100.15,107.87,191.73,40.858000000000004,59.94,95.91,153.69,46.96,,26.75,74.39,17.43,46.09,49.47,27.93,59.85,124.6432,85.4,67.63,35.77,76.15,44.3979,63.89,100.22,24.86,56.05,61.89,13.89,,22.48,66.72,108.71,33.61,43.25,91.44,40.73,22.725,54.77,100.96,66.54,54.16,33.39,37.4412,99.85,27.09,117.5,59.56,161.98,48.8,28.905,46.22,52.25,26.25,24.08,92.3,43.83,68.62,64.0,57.21,22.15,37.56,73.36,99.13,48.04,170.63,79.88,35.11,58.38,51.91,24.19,136.57,71.58,126.83,48.49,137.99,22.36,112.13,48.84,38.31,45.42,57.5,36.47,39.69,63.29,31.04,122.99,234.3,26.25,50.28,58.12,16.78,75.07,30.84,36.61,96.47,25.92,50.4999,32.82,35.93,37.05,45.14,121.66,82.65,32.64,95.01,35.87,60.84,52.54,19.09,30.25,17.23,16.92,62.21,68.78,39.79,148.12,96.77,42.28,40.88,14.65,66.02,44.58,1219.95,41.2,39.39,85.41,30.92,45.16,23.69,80.36,18.57,124.77,67.45,44.54,40.94,83.35,84.73,75.18,55.62,98.15,33.11,149.93,82.13,173.31,82.3,121.05,35.94,197.32,131.7,,80.71,,52.63,303.08,51.87,161.31,10.41,43.44,50.05,50.52,153.84,46.75,127.16,131.71,34.265,93.03,34.86,100.23,91.01,35.195,52.51,27.24,33.22,201.95,99.65,96.42,102.21,101.96,116.91,74.59,37.88,45.22,76.72,170.76,112.89,96.97,39.04,65.91,54.11,80.25,41.5,82.44,,78.39,20.64,36.43,58.57,180.95,60.36,60.74,87.9,58.85,52.6667,119.39,50.06,83.28,81.18,88.13,67.34,43.25,28.78,66.0,46.46,40.15,34.92,27.22,46.06,,25.58,76.6,88.22,75.33,34.02,95.95,99.24,94.46,40.94,119.65,81.31,60.51,84.35,56.46,64.41,101.01,58.0,50.03,66.92,64.59,47.43,52.205,110.4,67.39,90.44,47.61,49.59,153.53,,42.05,78.04,41.99,,15.74,206.82,73.12,28.6,122.54,31.32,52.42,31.45,100.5,45.04,47.84,35.68,76.81,91.45,29.8,29.318
2014-04-24,37.26,81.1099,122.34,49.32,64.89,38.43,78.36,63.22,53.7,44.63,76.62,47.72,241.3,41.12,52.33,14.51,72.96,62.16,202.63,52.49,30.5,67.17,44.67,53.35,66.84,50.798,47.375,50.24,56.4,156.01,19.37,4.28,51.92,113.72,185.69,105.85,83.56,337.15,54.21,76.66,96.54,82.19,23.835,87.96,100.19,118.45,48.16,,74.01,40.74,19.57,133.94,65.38,49.01,46.0,87.41,125.49,525.88,55.28,16.34,72.3,129.86,37.81,24.19,114.04,53.86,44.3,,,294.84,33.62,303.62,27.7,50.71,126.95,13.75,63.75,118.22,31.06,68.61,105.28,30.57,26.63,52.93,58.27,102.12,73.84,38.17,15.05,70.625,52.3,,48.058,34.21,29.22,56.92100000000001,130.49,49.71,79.48,89.12,66.43,48.62,25.685,70.9,507.6,149.06,29.95,33.355,24.56,74.74,37.97,77.76,130.53,74.49,115.03,15.63,44.87,54.73,23.33,,28.4,58.07,34.63,49.3,60.0,73.07,124.3,133.6,48.33,36.73,93.89,56.25,57.57,55.31,23.13,73.66,77.45,71.98,59.71,79.59,52.86,51.42,86.19,53.82,17.37,50.11,77.15,73.06,69.38,71.91,,,71.52,28.1,54.84,106.09,56.96,69.08,56.74,72.09,87.31,69.5,103.48,180.54,58.54,108.17,71.43,170.67,46.44,22.67,74.96,71.42,,40.135,36.01,40.61,72.1,50.82,49.95,42.0,60.87,33.93,136.08,34.18,105.98,56.67,52.55,21.03,37.19,76.92,73.96,46.14,75.83,32.88,32.03,116.6,57.17,,16.32,110.42,26.46,22.81,74.08,52.43,21.19,34.17,534.44,525.16,86.23,33.21,38.92,55.49,160.85,28.2,252.53,63.49,54.95,9.33,18.8575,50.53,62.36,40.9,79.77,88.31,34.86,103.82,,71.63,20.73,93.63,,,107.02,27.97,23.8,72.14,56.835,21.12,96.02,108.82,190.22,41.153999999999996,60.325,95.68,151.68,47.3,,26.75,74.16,17.3,46.0,49.94,28.09,59.6,123.7732,85.61,67.03,35.38,76.04,44.1989,63.36,99.96,25.24,56.19,62.03,13.62,,22.69,67.74,109.03,33.68,43.54,91.14,40.7,22.675,54.73,100.86,66.53,54.25,33.74,38.7353,100.42,27.37,116.46,58.68,160.62,48.57,28.94,47.16,58.26,26.21,24.27,91.48,44.44,68.99,64.26,57.63,22.45,37.68,74.35,99.84,48.39,170.46,79.65,35.3,58.34,51.95,24.55,137.62,71.29,126.64,48.5,136.65,22.25,110.6,48.79,38.4,45.37,57.53,36.38,39.86,63.0,30.94,122.91,234.1,26.16,50.35,58.05,16.63,74.95,31.01,36.27,96.69,25.49,49.1528,32.96,35.87,36.695,46.06,119.18,82.88,32.97,95.11,35.62,60.24,51.49,19.26,30.31,17.28,16.95,62.2,69.9,39.75,147.69,97.14,42.74,40.92,14.54,66.29,44.9,1217.03,40.93,39.77,85.52,30.71,44.79,23.94,81.15,18.99,124.46,66.79,44.31,41.23,83.49,84.26,74.84,56.17,97.255,33.39,147.7,81.91,174.01,82.57,120.95,35.7,197.32,130.65,,77.87,,52.43,293.43,52.43,157.49,10.31,44.09,49.63,50.12,154.61,47.41,127.64,131.71,34.215,93.56,34.75,95.92,90.64,35.545,52.56,27.09,33.13,201.04,100.18,96.99,101.8,103.38,117.06,75.05,37.87,45.68,75.99,171.13,113.11,97.19,38.81,65.73,53.94,79.46,42.16,85.53,,77.88,20.57,36.4,59.08,179.67,60.76,61.45,88.37,58.25,52.5934,115.38,50.0,83.48,81.82,88.59,66.69,42.5,29.39,65.64,48.47,39.73,34.5,25.21,41.53,,25.84,78.12,89.63,76.59,33.53,95.29,98.64,95.02,40.65,118.98,78.74,60.11,84.84,56.55,65.25,101.02,58.34,49.25,66.18,64.31,46.28,52.35,110.29,67.42,89.8,47.76,49.32,154.66,,41.33,78.31,42.84,,15.81,213.13,74.71,28.74,122.6,31.5,47.66,31.55,100.01,44.72,47.96,35.8,76.79,101.97,29.16,29.89
2014-04-25,36.0,81.7056,120.63,49.14,62.83,38.03,78.43,61.61,51.42,44.42,75.66,47.0,236.12,41.52,53.38,14.44,71.25,61.84,198.07,51.61,30.43,66.71,44.48,52.03,65.85,50.0,46.715,49.54,56.11,153.19,18.62,4.05,51.49,111.41,182.49,103.53,83.08,303.83,55.0,76.64,96.0,84.95,23.58,87.28,99.5,117.12,47.355,,73.37,39.99,19.46,135.33,62.34,48.62,46.12,87.03,123.91,522.32,54.39,15.95,72.32,128.66,37.33,24.38,112.56,52.77,44.35,,,285.81,33.6,300.45,27.975,50.5,127.26,13.38,61.64,117.37,31.0,67.2,104.69,29.95,26.08,52.44,58.05,101.59,72.78,38.06,14.85,71.03,49.51,,48.138000000000005,34.355,28.8,56.28,130.01,48.0,78.95,90.03,66.24,47.93,25.485,70.39,502.31,147.18,30.39,33.25,24.86,73.34,38.18,76.6,129.1,74.4,115.01,15.63,44.94,52.8,23.0,,28.03,57.55,34.76,48.73,59.42,73.24,123.99,128.7,47.75,36.07,93.14,55.53,55.88,56.33,22.49,73.05,76.61,71.54,57.98,78.23,52.62,51.36,84.9,53.58,17.25,49.92,78.38,74.0,69.56,70.4,,,72.33,28.21,53.72,105.23,57.74,68.89,56.93,72.2,84.36,68.44,99.04,180.2,58.66,105.25,71.04,169.92,46.97,22.4,73.95,71.84,,40.25,36.26,40.05,69.41,50.5,49.11,40.34,57.71,34.01,134.21,34.65,103.52,55.89,51.8,20.75,35.05,75.73,72.87,45.84,75.6,32.64,31.78,115.93,56.8,,15.78,109.01,26.6,22.68,73.9,52.29,20.74,33.72,523.1,516.18,85.63,32.86,38.78,54.24,158.24,27.44,249.33,62.86,54.72,9.165,19.735,53.44,62.18,40.76,79.38,87.43,34.98,100.56,,71.65,20.27,92.65,,,107.0,27.63,23.825,71.62,56.77,20.9,96.36,109.18,189.63,40.49,61.875,95.22,139.71,45.41,,26.26,75.34,17.2,45.63,49.39,27.61,58.77,122.1232,84.47,66.15,34.88,75.48,43.2356,62.1,99.79,24.48,55.7,61.48,13.54,,22.54,62.91,109.24,33.0,42.98,89.88,41.01,22.575,54.68,99.27,66.71,53.84,31.97,37.8529,99.49,26.65,115.27,58.5,161.09,47.51,29.375,46.38,56.37,25.71,23.95,91.05,44.14,68.93,63.92,57.23,20.78,37.99,70.66,100.73,47.16,167.85,79.13,35.34,58.21,51.09,23.66,133.2,71.15,123.64,48.62,136.56,21.9266,109.67,49.42,39.11,45.365,57.24,36.08,39.91,62.5,30.58,122.24,229.99,25.26,52.1,57.57,16.89,72.79,30.97,36.05,97.67,26.45,46.0114,31.75,36.07,36.35,45.99,118.99,83.47,33.16,94.03,35.0,59.47,51.11,18.73,30.09,17.13,16.78,62.69,67.91,39.45,147.68,96.37,42.89,40.39,14.38,65.66,45.5,1157.24,40.91,40.24,85.25,30.75,46.29,23.79,81.41,18.44,122.4,66.39,43.01,40.73,84.11,83.87,73.83,56.97,96.49,33.55,146.7,80.68,173.58,82.59,122.24,35.2,192.03,129.36,,77.61,,51.36,284.42,52.14,158.17,10.15,43.12,48.37,49.75,153.09,47.83,125.1,129.3,33.885,91.73,34.4,94.9,89.93,35.725,53.19,26.85,32.52,200.73,99.34,96.02,101.75,102.21,115.47,74.09,37.31,46.26,75.05,170.56,113.96,98.66,38.44,63.79,52.72,79.04,41.46,85.23,,76.72,20.28,36.04,58.56,175.33,59.24,61.26,87.11,58.14,52.26,114.29,49.82,77.39,81.35,88.31,65.68,42.43,29.79,65.2,46.34,39.26,34.49,24.21,39.41,,25.69,82.92,88.11,75.66,32.87,93.89,97.4,92.35,40.22,117.21,78.66,61.44,83.44,56.67,64.07,100.76,57.81,47.15,64.19,64.35,45.94,49.7325,108.7,66.65,87.77,48.63,49.05,155.42,,41.26,78.62,43.04,,15.55,201.49,72.65,29.52,119.44,31.95,47.8,31.39,100.41,44.34,46.96,35.41,77.67,100.54,29.0,30.16
2014-04-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-04-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-04-28,35.16,84.8699,121.44,50.87,63.45,38.37,79.07,60.4,50.99,44.38,75.68,46.62,234.94,41.29,54.44,14.35,70.37,61.85,196.9,52.11,30.67,66.02,44.64,51.14,66.02,49.17,46.685,48.82,56.84,151.64,18.67,3.96,51.78,111.48,179.77,103.51,83.46,296.58,55.82,76.5,94.96,84.25,23.37,86.81,99.36,117.02,47.365,,73.68,39.72,19.33,136.84,60.78,48.58,46.45,87.06,122.66,531.45,53.73,14.95,73.29,127.04,37.16,25.55,112.81,51.47,44.71,,,283.12,33.36,298.5,28.095,50.36,127.7,13.58,61.32,118.3,30.7,68.55,104.26,29.76,25.96,52.47,57.02,101.44,71.73,38.62,14.81,71.385,49.43,,48.4,34.78,28.76,56.49,140.05,48.26,77.76,91.57,67.86,47.46,25.85,70.75,476.28,145.2,30.25,33.0,24.82,72.95,38.84,76.7,130.12,74.65,115.59,15.92,45.68,49.13,23.02,,28.15,57.9,34.64,48.44,58.78,73.61,125.73,127.9,47.3,35.84,92.77,55.59,55.9,56.26,22.54,73.5,75.4,70.13,56.23,77.78,52.74,51.89,85.48,55.4,17.34,49.86,78.01,74.8,69.24,70.28,,,72.74,28.18,53.64,104.83,58.26,69.5,57.0,71.9,84.84,68.22,98.06,179.85,59.5,106.7,70.59,172.89,47.31,21.81,74.5,72.82,,40.59,36.51,40.59,68.57,50.93,49.44,39.46,56.14,33.89,134.53,34.33,102.34,56.79,51.9,20.51,33.94,75.08,72.19,46.28,75.3,31.78,31.03,117.37,56.5,,15.97,107.39,26.78,22.82,74.08,53.17,20.97,33.76,522.98,517.15,86.54,32.625,39.17,54.71,156.54,27.21,250.03,62.78,55.69,9.07,20.02,52.61,63.11,41.61,80.17,87.23,34.47,99.08,,72.5,20.65,92.46,,,107.03,27.4,23.965,71.38,56.9,20.97,96.36,108.97,193.14,40.318000000000005,62.045,95.49,133.75,45.08,,26.33,74.69,16.9,46.39,47.52,27.84,58.51,122.5999,84.48,66.66,34.79,75.46,42.7644,62.2,101.34,24.03,55.49,62.41,13.34,,22.81,63.45,111.23,32.38,43.17,88.17,41.03,22.77,55.44,99.7,67.29,54.17,32.5,38.098,99.19,27.22,114.69,58.97,161.37,46.82,29.18,46.38,56.52,25.39,23.84,90.74,43.76,69.61,64.65,55.97,20.71,38.41,71.24,100.31,46.94,167.45,78.35,35.94,58.73,50.96,23.02,133.44,71.94,116.89,48.75,137.23,22.2466,110.27,49.74,39.93,46.46,56.68,36.21,40.87,62.64,29.99,121.89,230.47,24.58,50.67,58.02,16.67,72.17,31.67,36.3,97.27,24.67,44.8871,31.83,36.11,35.835,46.59,119.11,77.31,32.97,94.25,35.16,59.2,50.73,18.65,30.34,17.13,16.78,62.42,66.39,40.13,148.48,96.68,43.58,40.68,14.32,65.81,45.83,1139.72,41.02,40.63,86.82,32.04,46.13,23.99,82.94,18.25,122.73,65.56,42.14,40.94,84.98,82.96,73.11,56.95,95.735,33.63,147.04,79.83,175.6,84.05,124.26,34.89,191.36,129.4,,78.05,,51.31,281.26,52.76,156.7,10.07,43.61,48.19,49.08,151.47,48.15,124.53,137.72,34.135,91.48,34.76,95.44,89.1,35.465,53.53,26.37,32.38,198.82,99.07,97.46,101.29,103.75,115.08,74.27,36.76,46.68,75.07,171.34,115.25,99.45,37.81,63.49,52.6,79.61,41.38,84.26,,76.83,20.07,36.48,60.15,174.46,58.34,62.18,85.45,58.54,52.0334,113.59,50.42,77.28,80.99,89.64,66.44,42.52,30.13,65.08,45.45,39.26,35.08,23.37,39.2,,25.83,83.12,86.58,75.74,32.41,93.965,98.26,90.37,40.16,117.7,79.55,60.82,83.77,57.97,61.89,101.93,57.65,47.01,64.51,65.73,46.6,50.355,108.24,67.45,87.53,48.42,48.94,154.38,,41.7,79.76,43.81,,15.63,193.64,70.9,29.81,118.58,32.0,46.81,31.37,101.17,44.58,48.0,35.36,77.69,98.45,28.65,30.4
2014-04-29,35.51,84.6185,119.83,51.37,63.99,38.54,79.68,60.91,51.19,43.23,76.99,47.57,239.86,41.27,53.88,14.32,70.46,63.36,197.81,52.81,30.72,66.7,44.56,52.48,66.59,50.06,46.97,48.9,56.89,157.32,19.07,4.03,52.26,111.9,195.11,109.55,83.0,300.38,55.7,76.24,95.39,84.66,23.395,87.83,100.12,117.13,47.495,,73.48,40.32,19.69,136.54,60.92,48.49,45.89,87.79,123.91,529.62,53.3,15.24,72.94,128.37,37.23,25.79,112.18,51.57,44.91,,,290.84,33.82,300.5,28.045,49.32,128.49,12.73,61.15,117.53,30.48,69.82,105.3,30.01,26.39,52.91,57.45,102.59,71.8,39.54,15.46,73.35,50.04,,48.89,34.525,29.08,55.99,137.15,48.34,77.85,91.13,67.04,47.79,25.775,70.83,491.57,150.81,30.08,32.755,24.59,73.51,39.13,77.01,131.81,74.68,115.4,15.89,45.4,50.76,23.16,,28.17,58.12,34.8,47.85,58.37,73.47,125.97,130.67,48.16,36.74,93.73,55.74,55.65,56.02,22.38,73.4,75.7,69.95,56.38,78.64,53.26,51.51,85.66,55.09,17.37,50.21,77.67,74.53,69.71,70.48,,,72.46,28.06,54.54,104.3,58.01,69.93,56.69,72.93,86.19,68.05,99.62,185.38,59.32,108.42,71.01,172.56,47.11,22.0,72.15,72.89,,40.65,36.18,40.63,70.59,51.46,49.43,40.11,58.15,34.44,135.47,34.26,105.27,57.5,52.8,20.48,33.86,74.84,72.03,46.54,76.16,32.01,31.29,116.71,56.22,,16.12,108.26,26.76,22.93,76.24,52.81,20.86,33.99,536.33,527.7,86.14,32.81,39.77,55.09,158.24,25.11,248.22,63.01,55.18,9.05,20.34,51.4,62.96,41.81,79.52,88.02,35.16,101.28,,73.41,20.97,92.47,,,107.8,28.17,23.69,72.64,56.9,20.93,96.14,109.05,195.11,40.67,63.255,96.81,134.12,48.61,,26.48,75.4,17.14,45.9,47.58,28.06,58.9,120.5299,84.77,67.56,35.22,75.49,42.9214,57.07,101.03,24.28,56.1,62.17,13.48,,22.85,64.27,111.11,33.02,43.68,90.3,40.57,22.775,55.34,100.11,67.02,54.45,32.7,37.9804,98.78,29.55,115.59,59.62,161.99,48.13,29.07,46.43,56.27,25.6,24.19,90.97,44.1,69.41,64.37,56.62,20.23,38.6,72.03,101.5,47.295,168.47,78.4,35.605,58.8,51.84,24.98,132.98,71.43,124.37,49.37,137.55,22.1466,110.46,49.94,40.12,46.69,58.72,36.9,40.51,63.43,30.52,121.61,228.29,25.1,50.88,58.1,16.68,73.06,32.94,36.5,97.97,25.02,45.6957,32.24,36.29,36.24,46.99,120.46,78.11,32.81,94.71,35.42,60.02,51.66,18.69,30.14,17.21,16.81,62.8,66.69,40.11,149.98,96.87,43.4,40.89,14.24,63.5,45.35,1154.84,41.02,40.44,85.76,31.76,46.56,24.06,82.44,18.32,125.86,65.28,42.14,40.89,85.19,83.42,73.6,56.38,96.5,33.45,145.69,80.74,175.95,83.75,125.43,34.74,196.08,128.46,,78.52,,52.63,299.58,52.5,158.58,10.09,43.78,48.53,49.33,152.31,50.02,115.63,138.04,34.28,90.43,34.96,95.9,89.69,35.32,53.0,26.58,32.59,199.79,100.14,96.73,101.39,103.51,115.0,74.36,36.99,46.36,74.05,172.22,115.86,98.7,37.94,64.34,53.49,79.75,41.03,84.82,,77.9,20.16,36.24,60.16,174.73,58.55,61.97,87.34,58.45,52.5267,114.64,45.71,80.83,81.8,90.9,66.75,41.8,30.8,64.74,46.12,39.99,35.42,23.585,41.56,,25.83,82.89,86.0,75.2,32.87,94.945,98.01,92.89,40.57,117.56,79.75,61.3,83.71,56.84,64.0,101.98,57.88,47.04,67.57,65.92,46.77,50.6675,99.03,67.32,87.45,48.12,49.47,152.26,,42.2,79.67,43.91,,15.65,203.61,71.68,29.92,120.91,31.81,47.05,31.56,101.45,44.53,48.44,36.44,76.98,97.91,28.91,30.53
2014-04-30,35.07,84.2985,121.29,52.08,65.18,38.74,80.22,61.69,51.29,43.73,77.96,48.02,241.9,41.31,53.81,14.45,71.45,62.72,204.33,53.13,30.83,67.41,45.02,53.07,67.04,50.39,47.04,49.35,56.95,158.2,19.06,4.09,52.72,111.75,198.2,111.63,83.52,304.13,56.29,76.31,100.68,84.88,23.38,86.8,99.02,117.52,47.675,,73.82,40.41,20.01,136.55,63.5,48.66,45.53,87.43,124.57,533.89,54.04,15.14,72.79,129.02,37.33,25.93,113.03,52.35,44.86,,,287.12,33.87,301.0,28.095,50.09,128.85,12.61,62.14,117.14,30.51,69.51,105.4,30.14,26.64,53.36,57.76,102.32,72.73,39.31,15.56,73.505,51.3,,49.034,34.505,28.75,58.9,135.53,48.72,80.04,90.7,67.3,48.24,25.88,70.39,498.5,150.85,30.31,33.2,24.76,73.9,39.28,77.65,131.91,74.31,115.68,16.05,45.49,51.65,23.11,,28.22,58.93,34.91,47.905,59.31,72.72,125.52,130.45,47.91,36.83,93.34,55.9,55.93,56.44,22.28,73.38,75.9,70.13,56.86,79.34,53.4,52.07,86.4,55.42,17.52,49.71,78.14,74.49,69.3,70.0,,,72.54,28.3,51.83,104.64,58.03,70.81,56.56,72.57,87.17,68.18,98.0,187.81,59.44,108.99,66.58,173.26,47.26,22.45,72.64,72.5,,40.735,35.03,41.24,70.99,52.33,50.08,39.85,59.78,34.37,136.25,33.75,105.17,60.78,53.43,20.61,34.04,75.7,73.05,46.53,77.0,32.02,31.32,117.54,56.7,,16.15,109.45,26.89,22.97,78.49,53.02,20.91,34.48,534.88,526.66,87.12,33.415,39.3,57.1,159.82,25.2,254.4,63.07,55.26,9.16,20.5225,52.0,63.09,41.86,79.51,89.16,35.87,103.0,,73.94,20.985,92.9,,,108.65,28.42,23.845,73.52,57.115,21.45,96.24,109.75,196.47,40.888000000000005,63.22,98.52,135.85,48.56,,26.69,75.75,17.42,46.65,47.13,28.44,59.8,120.5665,85.23,68.94,35.21,76.1,42.8272,57.7,101.29,24.69,55.98,61.28,13.64,,22.92,63.99,112.25,32.66,43.78,91.2,40.79,23.02,54.79,100.88,66.83,54.2,32.86,37.8333,98.7,29.12,115.37,59.1,164.14,48.51,29.24,45.91,57.61,25.52,24.17,92.5,43.97,69.65,64.91,57.93,20.09,39.215,73.55,101.38,47.54,169.19,78.5,35.65,58.82,52.35,25.23,132.41,71.2,124.33,49.31,139.09,22.32,110.7,50.04,40.11,46.475,58.56,36.15,40.4,63.58,30.93,122.01,233.12,26.12,50.78,57.43,16.55,71.78,32.77,36.9,99.85,24.83,46.0057,33.85,36.32,36.475,46.95,121.51,78.53,32.72,94.53,35.61,60.25,51.75,18.47,30.11,17.02,16.54,63.22,67.68,40.88,148.79,95.75,43.45,41.81,14.28,63.98,45.58,1157.75,40.7,40.97,85.89,31.28,46.84,24.25,82.55,18.39,126.88,66.63,41.97,40.63,85.43,84.04,74.29,55.95,96.81,33.34,144.86,80.68,175.51,83.22,125.57,35.28,193.27,130.55,,78.71,,53.13,296.89,52.43,158.03,10.14,44.8,48.65,49.7,151.37,49.85,119.18,138.95,34.04,90.45,35.09,95.48,89.76,35.31,53.68,26.55,34.31,199.84,101.32,96.68,101.55,104.71,116.0,75.07,37.62,45.83,73.93,173.2,116.44,98.61,38.26,64.56,52.58,79.84,41.05,85.89,,77.75,20.28,36.43,59.97,177.87,58.98,61.75,87.49,58.18,53.1334,114.0,44.65,80.74,82.13,90.58,67.24,41.97,31.77,66.46,45.45,40.9,35.7,24.445,40.87,,25.86,81.79,87.71,75.04,33.22,95.215,98.5,93.83,40.78,118.33,79.55,61.09,84.98,57.17,64.53,102.6,60.09,47.18,67.7,66.08,46.73,50.6525,98.54,67.9,88.08,48.48,49.64,153.38,,42.17,79.71,44.45,,15.87,203.89,71.34,29.85,119.12,31.87,47.19,31.35,102.41,44.63,48.36,37.59,76.99,96.8,28.92,30.26
2014-05-01,36.39,84.4971,120.98,51.61,64.87,38.67,79.84,62.59,50.82,43.24,77.62,48.42,239.68,41.29,53.87,14.73,71.44,63.17,207.77,52.94,31.15,67.63,45.08,54.53,67.74,51.0,47.99,51.25,57.29,159.8,18.88,4.2,52.75,112.76,195.87,111.6,86.23,307.89,57.06,72.49,100.77,85.39,23.605,87.04,99.55,117.42,48.165,,73.57,40.92,19.97,136.37,63.49,48.48,46.22,86.82,123.63,526.79,54.47,15.09,74.39,128.46,37.24,26.02,111.59,52.52,44.92,,,286.75,33.95,301.05,28.47,49.52,129.06,12.6,60.66,118.23,30.44,65.12,105.07,30.14,28.99,53.46,57.48,102.01,73.54,38.66,15.51,74.4,51.18600000000001,,48.4,34.035,28.42,58.68,136.68,48.99,82.05,89.4,67.01,48.05,26.055,70.68,500.15,151.48,30.22,33.005,24.74,74.53,39.4,78.07,132.27,75.03,115.56,16.04,45.2,52.08,23.01,,27.87,58.74,34.96,48.6,59.24,73.09,124.94,130.03,47.76,37.12,93.22,56.02,55.97,56.65,22.83,73.61,76.12,70.61,60.21,79.56,53.54,51.64,86.02,55.59,17.55,49.63,78.19,74.58,69.93,69.89,,,72.48,28.74,51.69,104.61,58.08,70.61,56.7,72.19,85.98,67.99,97.12,189.02,59.59,109.25,66.17,174.69,47.16,22.66,73.14,72.96,,41.21,35.99,41.33,73.87,52.11,49.52,39.56,61.15,34.17,136.24,33.88,106.7,60.91,53.61,20.35,34.56,75.54,73.54,46.53,76.72,32.47,31.69,118.34,56.47,,15.91,109.77,26.77,23.09,79.02,52.68,21.06,34.9,538.53,531.35,85.84,33.02,39.72,56.82,160.37,25.46,252.75,62.91,55.66,9.08,20.53,52.4,63.25,42.18,79.33,88.9,35.86,103.22,,72.99,22.66,92.24,,,105.53,28.81,23.805,73.48,57.14,21.5,96.04,109.42,193.53,41.096000000000004,63.86,98.28,139.68,50.05,,26.45,75.93,17.34,46.03,48.76,28.29,59.96,119.7099,85.28,73.54,36.02,77.1,42.6911,58.08,100.53,24.91,55.72,61.5,13.53,,23.01,62.92,111.23,32.6,44.48,92.4,40.78,23.085,55.24,99.72,65.37,54.24,32.91,38.598,99.12,29.12,114.68,59.52,162.85,48.5,29.39,46.37,57.2,25.63,24.33,92.42,44.09,69.55,65.05,58.55,20.1,39.39,74.22,100.96,46.66,168.2,78.26,35.63,59.21,51.57,25.39,133.32,71.22,125.51,49.17,140.81,22.3266,110.24,49.82,39.83,47.72,59.62,36.32,40.0,62.65,31.22,121.49,233.15,26.25,49.74,56.93,17.0,71.23,32.46,36.93,99.97,24.53,48.0741,33.56,37.02,36.46,47.18,120.61,78.8,33.54,93.58,35.54,60.06,51.89,18.57,30.04,17.3,16.76,63.29,67.03,40.97,147.91,94.99,43.21,41.41,14.31,64.09,45.75,1180.6,40.82,40.46,85.57,31.15,46.5,24.98,82.34,18.53,126.09,66.26,42.32,40.94,85.72,83.77,74.21,55.95,96.32,34.21,146.02,81.17,176.19,84.05,126.6,35.17,193.11,130.29,,78.99,,52.6,299.08,52.76,160.1,10.21,44.77,48.75,49.52,153.4,49.88,120.22,138.1,34.265,89.23,35.03,95.41,90.56,35.56,53.29,26.58,33.56,199.89,102.59,97.17,100.8,105.56,116.01,75.18,37.59,45.22,74.07,173.65,115.99,98.72,37.96,64.6,50.75,81.26,41.25,85.99,,77.43,20.16,36.2,60.48,178.79,59.25,61.74,88.12,58.26,53.1934,114.92,44.01,83.5,81.36,90.83,66.7,42.41,31.81,66.87,45.23,38.98,35.58,24.59,40.92,,25.95,83.32,85.97,74.95,33.46,94.4,98.11,93.17,40.37,116.8,79.08,61.18,83.5,57.71,64.78,103.16,59.91,47.605,68.95,66.64,47.22,51.5225,100.53,69.43,82.28,48.95,49.64,152.2,,43.27,79.7,44.33,,15.85,206.63,71.52,29.93,118.22,31.92,46.6,31.75,101.41,44.98,48.32,36.96,76.25,97.5,28.61,30.31
2014-05-02,36.49,84.6542,121.69,51.18,64.27,38.56,79.36,61.56,51.41,43.55,77.54,47.68,238.89,40.2,52.83,14.33,71.49,63.15,202.34,52.35,31.37,68.02,44.65,53.18,68.1,50.43,47.8,50.7,57.18,155.12,18.96,4.12,52.7,112.42,196.96,112.34,87.0,308.01,55.86,74.0,100.87,85.04,23.89,86.96,99.57,118.22,47.87,,74.3,41.16,19.94,137.07,64.27,48.39,46.17,86.93,123.75,529.54,54.54,15.25,74.71,129.94,37.39,26.15,112.6,52.95,45.28,,,282.01,34.43,299.0,27.84,49.8,128.09,12.81,60.65,117.85,30.61,63.8,105.01,29.91,28.5,52.78,57.23,102.06,74.57,38.81,15.55,73.7,51.4,,48.674,34.27,28.28,58.45,137.21,49.09,82.66,89.58,67.1,48.29,26.015,69.57,501.77,150.88,29.57,33.16,24.29,75.82,38.78,77.93,133.8,76.52,115.15,16.36,44.99,52.44,22.94,,27.83,59.04,34.83,49.41,59.0,73.86,124.72,131.65,47.73,37.23,92.92,56.49,55.71,57.0,23.12,73.27,76.61,70.74,61.82,80.31,54.0,52.5,85.89,55.97,17.46,49.67,77.0,72.86,67.39,70.28,,,70.86,28.5,52.01,104.5,56.82,70.91,55.34,75.62,85.84,67.53,97.06,186.83,60.21,109.84,67.23,175.85,45.98,22.67,72.86,72.24,,41.155,35.84,41.2,71.15,52.14,49.44,40.82,60.46,34.68,136.95,33.34,103.72,61.58,54.36,20.555,35.03,75.45,74.51,47.1,76.17,32.52,31.78,118.09,56.56,,15.9,111.01,26.68,23.17,77.71,52.75,20.99,34.97,533.87,527.93,85.57,33.325,39.28,57.53,158.88,25.29,252.25,63.86,55.77,9.14,20.3925,51.88,63.1,42.07,79.4,88.67,35.78,104.29,,72.68,22.74,92.37,,,107.67,28.92,23.985,73.37,56.97,21.47,96.98,108.89,191.44,40.46,64.19,97.67,139.16,51.61,,26.41,75.29,17.4,45.89,47.32,28.11,59.85,121.1965,85.43,74.9,35.96,76.94,42.733000000000004,56.78,99.31,24.75,55.58,62.02,13.67,,22.97,63.2,111.03,32.72,44.86,93.21,40.95,23.255,55.72,99.3,65.6,54.6,33.39,39.098,98.23,29.26,113.38,59.08,163.9,49.18,28.855,46.98,57.52,25.76,24.18,92.4,44.1,70.21,65.11,59.09,20.55,39.56,73.78,101.43,46.77,167.01,78.58,35.48,58.77,51.89,26.49,140.94,71.6,126.25,48.46,140.12,22.3066,112.2,49.93,39.97,47.875,58.22,36.54,39.69,65.51,30.69,121.8,235.3,26.31,49.82,57.19,16.95,71.29,32.5,36.85,97.99,24.72,48.6642,33.73,36.24,36.495,46.99,120.73,79.4,33.57,93.57,35.54,60.49,52.35,18.43,28.88,17.31,16.83,63.18,67.08,40.81,148.92,94.44,43.21,41.4,14.38,63.29,44.53,1179.93,40.46,38.89,85.52,30.75,46.65,24.8,81.92,18.71,125.08,66.4,42.44,40.79,85.38,84.73,74.7,54.02,97.59,33.8,145.28,82.05,170.54,83.53,128.22,34.63,196.13,131.0,,78.99,,53.0,293.59,52.67,159.31,10.24,44.7,48.57,49.74,155.0,49.89,119.57,137.94,34.19,89.97,34.92,95.83,94.89,35.3,52.0,26.7,33.2,200.86,103.71,96.94,101.03,106.1,115.37,75.46,37.58,44.18,74.07,173.07,115.53,98.09,38.32,65.36,51.04,81.13,41.43,85.93,,77.82,20.37,36.21,60.58,179.51,59.3,62.01,88.41,58.38,53.3667,114.22,43.88,82.6,81.74,91.0,67.07,42.65,32.33,66.2,45.78,39.05,35.63,24.42,40.72,,26.23,83.4,88.12,75.03,33.62,94.0,98.56,94.0,40.39,116.52,79.85,61.16,84.15,57.91,65.15,103.32,59.73,48.42,66.37,66.54,47.12,51.105,99.9,68.86,83.68,47.78,49.58,152.5,,42.84,79.12,44.14,,16.31,221.68,72.04,29.94,118.42,31.19,46.37,31.83,102.01,45.21,48.12,36.86,76.2,98.11,28.84,30.64
2014-05-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-05-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-05-05,36.6,85.8513,121.03,51.36,65.1,38.84,79.0,61.44,51.18,43.41,77.87,47.52,240.17,40.62,53.36,14.29,72.29,62.68,207.9,52.72,31.47,67.75,44.75,54.13,68.57,50.33,47.585,50.06,57.12,159.7,18.97,4.09,52.95,113.18,195.7,112.16,88.4,310.05,55.05,74.8,102.44,85.15,23.695,86.96,99.49,119.35,48.27,,74.25,40.59,19.42,138.24,64.25,48.45,46.56,87.36,124.34,530.06,55.33,15.08,74.51,131.96,37.5,25.91,113.49,52.5,45.6,,,290.06,34.3,298.5,28.245,50.03,126.61,13.07,60.5,117.8,30.35,63.98,104.52,29.66,28.71,53.29,58.19,102.2,76.46,38.91,15.58,74.18,51.41,,48.903999999999996,34.075,28.31,58.2,138.41,49.02,83.78,87.31,66.9,47.96,26.23,69.745,512.68,150.29,29.78,33.75,24.47,75.81,38.61,79.38,134.11,76.89,114.49,16.15,45.19,53.65,22.955,,27.98,59.06,34.84,49.26,59.26,74.98,125.36,131.62,47.18,37.55,92.69,56.4,55.5,56.89,22.98,73.0,77.77,71.51,62.8,81.22,54.18,52.01,85.86,55.86,17.39,49.11,77.93,73.52,67.12,70.35,,,71.16,28.76,52.0,105.31,57.03,70.83,55.94,74.06,85.9,67.62,99.25,190.97,60.79,109.08,66.83,177.31,46.62,22.45,72.83,73.13,,41.96,36.24,41.2,71.77,51.69,48.72,40.3,61.22,34.07,135.85,33.42,103.83,61.74,54.49,20.59,34.79,74.28,74.78,47.35,76.13,32.82,32.0,118.28,57.03,,15.74,111.88,26.58,23.21,79.83,53.01,20.95,34.75,535.33,527.81,84.73,33.44,39.85,57.48,156.35,25.23,251.7,63.91,55.52,9.11,20.5375,52.35,63.54,42.2,78.69,88.59,35.67,103.57,,73.15,23.18,92.61,,,106.54,28.82,23.855,73.55,57.59,21.31,97.73,110.12,191.26,40.454,64.94,97.84,141.66,53.48,,26.17,75.57,17.42,45.88,46.99,27.8,59.6,121.3232,85.55,73.3,35.78,76.57,42.6387,56.65,100.0,24.8,54.22,61.53,13.67,,22.93,62.71,110.23,32.74,44.3,94.74,40.76,23.225,55.34,99.35,65.05,54.61,32.67,38.4412,98.25,29.26,114.33,58.88,165.12,49.46,29.215,46.29,57.21,25.57,24.26,93.66,43.75,70.68,65.01,58.88,20.18,39.34,74.82,101.14,46.76,168.71,79.74,35.61,59.05,51.53,26.19,140.04,71.32,125.78,48.66,140.61,22.1733,114.85,49.71,39.89,47.905,58.63,36.45,39.43,66.15,30.07,121.45,237.73,26.74,49.89,56.67,16.81,71.09,32.04,36.7,97.95,24.85,49.1971,33.59,36.76,36.645,47.11,120.95,79.88,33.75,93.64,35.84,60.15,51.72,18.63,28.79,17.4,16.84,63.73,66.69,41.21,147.67,94.7,43.52,41.49,14.32,63.38,44.86,1191.61,40.56,39.62,85.91,29.96,46.3,24.86,81.7,18.51,124.27,66.73,43.95,41.19,85.34,84.16,74.92,54.66,97.945,34.36,145.8,82.36,171.93,83.93,128.16,34.6,198.25,130.65,,79.56,,52.87,298.98,52.63,158.9,10.25,44.2,49.42,49.76,155.86,50.14,119.84,137.96,34.035,90.61,34.96,96.73,96.52,35.46,52.25,26.58,33.37,199.66,103.05,97.2,101.1,106.03,116.01,75.97,37.45,44.49,75.63,174.05,115.48,98.6,38.26,64.13,50.51,81.82,41.97,85.73,,78.83,20.1,37.19,60.55,183.22,59.29,59.87,87.8,58.1,53.36,114.82,43.39,84.71,81.4,90.65,66.82,38.44,32.7,67.47,45.72,39.38,35.76,24.29,40.52,,26.34,83.38,88.54,75.23,33.48,93.875,97.95,94.45,40.45,116.82,80.6,61.32,84.24,58.26,65.01,103.54,60.25,48.03,68.41,66.98,47.39,51.7825,101.26,69.85,83.9,48.02,49.56,152.49,,43.52,78.62,44.11,,16.27,216.65,71.96,30.26,120.15,31.24,46.3,31.94,102.91,45.47,47.92,36.77,76.3,99.03,28.74,30.53
2014-05-06,36.67,84.9156,120.49,50.91,64.77,38.58,78.73,59.44,50.74,43.14,77.06,47.03,239.01,40.33,52.85,14.19,72.08,61.85,203.19,50.54,31.41,66.66,44.37,52.4,68.24,49.03,47.345,49.89,56.57,155.66,18.86,4.01,52.51,112.28,192.64,110.61,87.2,297.38,55.02,74.65,102.33,84.76,23.3,86.42,102.73,118.79,47.66,,74.68,39.93,19.31,137.52,67.34,47.9,46.18,86.2,122.61,526.73,55.01,14.73,73.97,130.83,36.95,25.18,114.34,51.45,44.89,,,285.94,33.6,296.31,28.41,50.93,124.67,12.95,60.16,117.06,30.19,64.22,103.87,29.48,28.45,51.99,56.79,101.88,76.7,39.05,15.59,73.35,50.15,,48.70399999999999,33.86,28.35,58.135,138.42,48.67,83.87,87.35,66.71,47.07,25.905,68.55,501.91,148.41,29.73,33.75,24.25,74.98,38.55,78.3,133.85,77.08,112.83,15.83,44.9,51.78,22.72,,27.93,58.99,34.46,49.2,59.11,74.44,124.97,131.22,46.36,37.69,92.77,55.62,55.57,56.92,22.43,72.56,74.71,68.29,62.45,81.03,54.5,51.59,85.22,56.15,17.25,49.23,77.79,73.07,67.19,70.19,,,70.64,28.05,50.95,104.31,57.03,70.77,56.01,73.55,85.42,66.56,103.63,188.25,60.92,108.24,67.01,176.48,46.4,21.57,72.37,73.13,,41.63,36.04,41.25,70.51,51.45,48.58,39.26,58.53,33.84,135.49,32.65,103.16,61.53,53.71,20.28,34.39,74.4,74.36,46.91,76.0,32.41,31.66,118.35,57.28,,15.56,111.72,26.19,23.02,78.32,52.86,20.66,34.75,522.57,515.14,84.27,33.46,39.32,58.36,154.54,24.75,250.87,63.52,55.39,9.02,20.525,51.96,63.36,41.97,77.42,88.09,34.97,102.02,,73.03,23.61,91.58,,,107.71,28.03,23.645,73.71,56.81,21.24,96.06,109.79,190.03,39.641999999999996,64.965,98.06,139.54,53.38,,26.2,74.67,17.48,45.85,46.75,27.43,58.64,120.0999,85.34,72.24,35.26,76.53,42.5235,56.64,99.51,24.6,53.34,60.62,13.39,,22.86,62.3,109.86,32.55,43.63,93.15,40.49,23.195,53.84,99.21,65.34,53.8,32.27,37.8431,98.21,28.41,113.8,58.56,163.49,48.4,28.995,45.39,56.7,25.33,24.2,94.05,43.16,70.69,64.97,58.0,19.54,39.17,73.81,100.95,46.35,166.84,81.32,35.22,59.2,49.94,25.68,137.15,70.62,124.09,47.86,139.29,22.0166,114.0,48.66,39.76,48.345,57.11,36.19,39.06,66.4,29.46,119.41,235.82,26.68,48.48,55.1,16.34,71.19,31.86,36.3,97.86,24.6,46.5985,33.93,36.57,36.125,47.1,119.62,80.07,34.23,93.75,34.98,59.44,51.4,18.25,28.49,17.14,16.65,63.2,66.12,41.01,147.05,95.83,43.29,40.8,14.18,62.74,44.31,1168.36,40.29,39.28,85.37,29.43,45.59,24.58,81.13,18.27,123.4,66.42,43.21,40.63,85.28,82.95,74.86,54.76,97.735,34.2,142.99,80.11,170.86,84.26,126.66,34.04,198.12,130.43,,79.31,,52.1,290.83,52.69,158.8,10.11,44.12,48.86,48.82,153.89,49.81,118.82,137.15,33.825,90.3,34.93,95.95,96.53,34.79,51.86,25.88,32.94,198.43,101.29,96.45,101.0,106.07,115.27,74.6,36.84,44.35,76.19,173.4,114.93,98.75,37.51,63.55,50.26,80.66,41.37,85.19,,79.04,20.09,36.57,59.77,178.64,58.18,57.64,86.73,57.03,52.7667,114.42,42.61,81.37,80.31,89.88,65.31,38.25,32.45,67.49,45.38,38.95,35.49,23.86,40.09,,26.37,82.69,87.55,75.26,33.1,93.65,97.38,93.43,40.15,116.01,80.86,61.13,83.15,58.51,63.32,103.5,59.85,47.52,66.56,67.03,47.47,51.34,101.75,68.78,84.41,47.66,49.09,149.38,,43.48,78.01,43.57,,16.13,207.55,71.42,30.26,120.0,31.18,45.84,31.81,102.67,45.4,46.88,36.93,75.85,100.06,28.29,30.89
2014-05-07,37.22,84.6185,119.45,52.79,64.54,38.69,78.21,58.63,50.8,44.27,77.46,46.76,233.67,40.98,53.5,14.47,74.05,62.59,202.0,51.66,31.79,66.32,44.64,51.86,68.5,48.19,47.035,49.93,57.82,153.68,18.99,3.97,53.02,112.77,196.04,111.58,88.35,292.71,54.05,75.49,104.74,86.36,23.305,87.76,101.9,119.92,47.835,,74.77,39.96,21.01,139.11,66.81,48.86,46.92,87.98,121.81,524.6,55.03,14.8,74.74,130.35,37.29,25.25,115.34,53.11,45.315,,,284.0,34.3,299.0,28.93,50.77,127.45,12.77,59.93,118.7,30.83,63.83,104.62,29.46,28.58,51.07,56.65,103.17,77.7,39.26,15.64,72.625,49.49,,48.972,34.02,29.61,58.22,139.52,49.32,85.37,87.87,67.23,47.69,25.87,70.36,500.83,149.56,30.26,34.28,24.51,76.42,38.05,79.81,133.57,78.11,111.98,15.88,45.32,50.43,22.87,,28.06,59.71,34.65,47.02,60.13,75.9,126.23,134.6,46.7,38.24,94.53,56.73,55.9,56.76,22.42,72.81,72.72,66.95,62.66,80.29,55.79,51.92,85.96,56.68,17.54,49.2,79.32,73.82,67.78,73.06,,,72.21,33.95,50.57,105.11,57.8,71.07,57.1,73.69,86.41,67.2,104.79,187.36,61.54,108.73,67.05,179.61,47.0,21.69,72.5,75.16,,41.88,36.76,41.54,69.0,51.97,48.55,38.96,57.39,33.99,138.54,33.89,100.91,61.69,53.72,20.71,33.74,75.49,75.45,46.75,73.29,32.12,31.4,119.71,56.59,,15.46,111.96,26.53,23.41,78.77,53.54,20.88,35.07,518.0,509.96,84.76,33.81,38.79,56.5,155.52,24.74,252.3,64.74,55.35,9.15,20.3375,51.54,63.63,42.46,77.08,88.93,35.33,103.75,,72.44,24.51,92.92,,,109.68,27.71,24.085,74.87,56.585,21.38,96.9,119.05,189.3,40.35,64.69,100.0,141.63,51.99,,26.37,74.32,17.49,46.59,47.35,27.13,58.73,117.6499,86.12,71.31,35.72,76.55,42.9738,57.07,100.91,24.67,54.05,60.67,13.62,,23.2,62.9,110.95,32.78,44.11,91.37,40.91,23.175,53.6,99.55,66.07,53.39,32.98,37.8039,98.72,28.95,115.41,59.15,164.2,48.94,29.41,45.11,56.86,25.68,24.2,95.77,43.85,71.82,65.43,58.11,19.71,39.41,73.87,101.96,46.89,166.42,81.98,38.1,59.32,50.1,25.15,137.5,71.86,122.43,48.71,141.14,21.7266,115.94,48.75,40.06,47.6,55.84,35.52,39.425,67.14,29.7,120.91,236.61,26.415,48.15,55.23,16.6,71.72,31.89,36.87,99.26,24.01,45.7914,34.57,37.07,36.09,47.13,120.92,80.68,35.08,94.96,33.7,60.64,52.46,18.275,29.35,17.08,16.54,64.61,65.78,41.06,146.05,96.23,44.21,40.45,14.425,62.88,44.71,1131.74,40.5,39.88,86.8,29.02,46.38,24.61,82.09,18.2,123.89,66.95,43.3,41.22,85.8,83.86,75.14,55.92,99.37,34.5,130.55,80.9,173.2,85.03,127.38,34.19,208.2,130.0,,79.325,,52.04,286.66,53.47,160.22,10.25,45.22,48.76,49.65,152.56,49.97,119.58,138.93,33.89,90.28,35.15,97.79,96.36,34.87,53.03,26.21,33.32,199.25,101.74,98.61,101.88,107.59,115.76,74.47,37.31,44.86,76.07,175.73,114.75,100.41,38.2,64.25,49.99,79.12,41.05,86.15,,79.42,20.22,36.74,61.95,178.96,58.45,58.13,86.71,57.21,53.5067,116.44,42.01,83.99,81.62,91.07,64.35,39.23,32.39,67.82,45.58,38.95,35.76,23.12,39.9,,26.8,82.46,84.79,77.91,33.62,94.175,98.83,93.34,40.46,116.91,80.33,60.95,83.24,57.82,62.23,105.2,59.73,47.55,65.17,67.88,48.1,52.175,101.77,69.87,83.35,48.45,49.39,151.77,,44.41,77.96,43.96,,16.27,204.94,71.58,30.42,131.32,31.64,46.18,31.98,103.11,45.71,47.32,37.22,75.77,100.03,28.76,30.65
2014-05-08,38.25,83.9985,122.46,52.15,64.4,38.73,78.83,59.08,51.31,44.07,77.85,46.82,235.51,40.3,53.06,14.08,73.7,63.02,197.05,52.37,31.78,66.9,45.04,52.21,68.14,48.04,47.35,49.36,57.98,151.05,19.32,3.93,53.13,110.78,192.2,111.34,88.25,288.32,53.62,74.51,103.28,85.68,23.48,88.03,100.01,119.04,47.755,,74.74,39.84,20.8,139.65,67.95,48.71,46.73,88.62,119.24,530.86,55.3,14.93,74.83,130.57,37.33,25.51,116.5,53.81,45.085,,,282.96,34.47,300.38,29.06,50.74,126.67,12.8,59.82,119.06,30.5,63.9,104.94,29.74,28.31,50.97,58.01,102.12,77.2,39.18,15.53,72.06,49.64,,48.273999999999994,33.865,29.14,58.39,137.41,49.21,85.6,88.01,67.1,47.83,25.55,69.17,500.35,151.16,29.88,33.895,24.36,76.17,37.25,79.0,132.2,77.01,114.73,15.75,45.24,50.15,23.018,,28.37,59.55,36.86,48.0,60.1,75.86,125.09,133.61,47.14,37.7,94.28,57.55,57.27,56.72,22.23,73.27,74.36,68.2,60.14,81.6,56.23,52.04,85.9,56.56,17.62,49.38,77.97,72.84,67.33,70.99,,,71.08,34.28,50.263999999999996,104.5,57.41,70.87,56.09,73.32,85.32,67.21,101.73,188.27,61.72,106.28,67.04,180.02,46.47,21.23,71.92,74.79,,41.94,36.48,43.42,68.44,51.43,48.25,38.99,56.76,33.84,136.7,33.63,101.33,61.53,53.48,20.6,33.89,75.28,75.02,47.16,73.03,34.22,33.48,119.66,56.03,,15.81,111.93,26.44,23.45,78.73,53.67,20.82,34.85,520.17,511.0,85.0,34.05,39.24,55.88,157.4,24.3,252.29,63.43,55.27,9.2,20.5925,51.18,64.31,42.38,77.05,88.21,35.45,100.76,,71.64,24.18,92.96,,,107.97,27.75,24.115,74.94,56.7,21.5,96.23,116.72,188.91,38.428000000000004,65.425,99.0,139.92,50.38,,26.34,74.62,17.45,46.52,46.99,26.94,58.9,117.4499,86.12,69.88,35.52,75.8,43.2042,56.57,100.5,24.64,54.36,61.28,13.58,,22.91,62.59,110.71,32.52,44.6,91.81,40.73,23.025,53.86,99.61,66.03,55.93,33.04,37.6372,98.96,28.93,114.89,59.5,164.39,49.85,29.16,45.02,56.92,25.75,24.46,94.45,43.66,71.64,65.76,57.89,19.73,39.3,74.24,101.95,47.08,166.72,81.82,37.79,59.43,51.6,24.32,136.02,71.0,119.93,48.57,140.83,22.04,115.82,48.6,40.11,46.395,54.83,35.7,39.64,67.38,29.69,120.92,235.85,26.93,47.33,55.97,16.45,70.74,31.79,36.56,98.49,24.0,45.9514,33.69,36.54,36.525,46.78,121.23,80.31,34.5,95.5,33.84,61.04,52.03,18.5,28.99,17.11,16.57,62.94,66.2,40.87,146.56,95.19,43.99,40.77,14.345,63.0,44.59,1108.0,40.52,39.17,86.66,29.17,46.78,24.62,82.16,18.16,124.23,66.76,43.22,41.38,86.21,83.86,75.57,55.81,98.14,34.07,126.87,83.25,171.5,82.92,129.51,34.01,203.0,130.17,,79.5,,51.58,281.2,53.98,159.83,10.17,45.0,48.33,49.22,151.99,49.99,118.35,140.65,34.525,88.05,35.06,97.62,96.8,34.79,52.65,26.0,33.17,197.46,101.92,99.19,100.28,107.89,115.29,76.72,37.25,44.2,77.57,176.05,114.24,99.63,37.94,64.96,49.28,79.27,41.44,86.4,,80.04,20.13,36.61,63.46,181.29,58.2,58.32,88.9,57.82,53.7934,115.63,42.04,83.22,81.35,91.24,64.43,39.16,32.32,68.04,46.11,38.7,36.4,23.285,40.37,,26.98,81.91,85.86,76.89,34.03,94.355,98.99,92.89,40.33,117.02,80.92,61.76,83.86,56.81,61.1,105.04,60.2,47.7,63.8,68.4,48.49,52.725,101.93,68.69,83.59,47.57,49.33,150.96,,43.98,78.69,44.07,,16.25,196.45,71.31,30.17,127.29,31.19,46.46,32.13,102.32,45.67,47.68,37.3,75.94,99.4,28.97,30.48
2014-05-09,38.26,83.6488,124.56,52.26,65.58,38.99,78.74,59.59,51.25,44.39,78.07,46.85,236.42,39.31,52.32,14.04,74.47,62.98,196.18,52.28,31.5,67.64,45.42,52.82,68.27,49.45,47.33,50.0,58.13,152.87,19.305,3.87,52.97,111.4825,191.68,111.23,88.65,292.24,53.06,75.14,104.51,85.53,23.565,88.89,100.58,118.72,48.0,,74.97,39.75,20.79,139.33,67.41,48.62,46.26,88.84,119.93,535.92,55.39,14.74,75.06,131.1,37.61,25.92,117.37,54.8,45.23,,,286.65,34.1,302.34,29.32,51.18,127.34,12.73,59.12,119.43,30.77,64.41,105.06,29.41,28.3,50.81,56.74,102.66,77.24,39.13,15.48,73.335,50.19,,47.132,34.05,29.81,58.3,137.95,49.13,86.49,88.51,67.65,47.76,25.5,69.59,507.68,149.94,29.41,34.62,23.95,76.43,36.91,78.98,132.73,77.64,115.39,15.71,45.4,50.28,23.02,,28.69,59.8,36.56,47.72,59.94,76.28,125.03,134.48,46.99,37.67,94.34,57.54,57.18,56.74,22.01,74.03,73.06,66.98,60.63,81.95,57.87,52.77,85.26,56.91,17.54,49.73,76.63,71.98,67.75,70.73,,,69.86,35.12,50.54,104.75,56.2,71.23,55.29,73.24,85.82,67.12,102.28,190.6,61.79,105.04,67.8,180.34,45.77,21.1,71.62,74.61,,42.695,36.2,43.32,68.65,51.56,48.25,39.54,57.24,33.91,137.52,33.51,102.71,61.0,53.75,20.55,34.15,75.1,74.88,47.83,72.93,34.15,33.45,118.78,55.96,,15.77,112.79,26.42,23.63,79.76,54.4,20.74,34.23,526.62,518.73,85.14,34.34,40.52,55.83,157.2,23.91,250.89,63.5,55.42,9.24,20.55,51.51,64.39,42.11,77.71,87.61,35.08,100.23,,72.12,24.4,92.8,,,106.37,27.95,24.36,74.84,57.6,21.43,96.03,120.04,190.08,37.646,65.65,98.31,143.33,52.08,,26.3,74.92,17.84,46.74,47.54,26.98,58.17,117.6865,86.23,69.5,35.85,75.7625,43.5497,56.13,100.91,24.6,54.01,61.47,13.6,,22.73,63.11,110.81,32.15,44.98,91.82,40.87,23.18,54.75,99.55,67.21,56.28,33.41,37.6471,100.18,28.78,114.55,59.36,165.18,49.65,28.75,45.71,57.18,25.6,24.36,95.45,43.25,72.02,65.88,58.17,19.99,39.43,74.38,102.93,46.88,171.0,82.8,37.96,60.17,51.3,24.34,135.73,71.15,118.91,48.93,141.34,22.33,115.66,48.46,40.2,45.645,55.21,35.91,39.54,67.26,29.68,121.37,241.79,26.84,46.14,56.35,16.28,70.72,31.46,36.37,96.92,24.02,46.9357,33.75,35.94,36.725,46.85,121.06,80.01,34.11,95.3,34.19,61.11,51.66,18.05,29.26,18.0,17.4,61.89,67.66,41.04,148.61,96.11,43.78,40.89,14.39,62.57,43.59,1135.91,41.35,38.37,87.17,29.03,46.58,24.64,82.39,18.32,124.2,66.28,43.62,41.2,86.4,84.18,74.97,55.27,98.31,33.63,129.51,83.75,171.64,81.91,130.25,33.55,201.03,130.1,,79.5,,51.37,279.41,53.83,158.36,10.26,44.62,48.74,49.3,148.81,50.65,117.89,139.18,34.575,88.38,35.04,97.17,97.2,35.145,51.83,26.36,33.4,199.8,100.94,100.15,100.22,108.49,114.79,75.41,37.6,43.67,78.69,175.65,113.9,98.35,38.0,64.86,49.55,79.32,41.35,86.33,,80.62,20.79,36.82,63.81,180.0,58.1,59.13,89.36,58.47,53.8267,116.6,42.12,84.58,81.16,91.3,65.44,39.43,32.14,68.37,45.84,38.46,36.44,23.395,40.16,,27.07,82.57,87.87,76.95,33.33,94.66,99.76,93.47,40.32,116.99,81.95,61.76,83.38,55.93,59.92,105.48,60.53,47.93,65.05,67.76,48.48,52.7025,103.46,68.66,81.95,46.33,49.08,151.53,,43.69,79.2,43.92,,16.35,200.49,71.75,30.3,128.33,30.75,46.64,32.04,101.95,46.15,47.36,37.19,76.33,99.98,29.04,30.54
2014-05-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-05-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-05-12,39.39,84.6899,125.25,52.37,66.67,39.27,79.19,60.7,52.23,44.67,78.89,48.61,242.62,38.75,51.76,14.01,75.77,63.34,203.19,53.38,31.56,68.23,45.86,53.43,69.36,51.3,48.945,50.48,58.35,161.1,19.47,3.97,53.61,111.73,195.68,112.72,88.31,302.86,53.73,75.88,107.01,86.22,24.305,90.04,101.06,119.88,48.315,,75.29,41.43,20.67,140.44,69.13,48.96,46.31,89.66,122.35,543.38,56.41,15.07,75.37,132.6,38.19,26.25,118.0,55.45,45.285,,,300.54,34.78,304.58,29.495,52.01,127.29,12.93,61.11,119.79,30.95,65.02,106.2,30.17,28.7,51.55,57.4,102.97,77.34,39.75,15.77,75.265,51.65,,48.336000000000006,33.925,30.33,59.01,137.07,49.26,88.53,88.2,67.19,48.34,25.325,70.91,510.21,153.32,29.04,35.475,23.73,77.73,37.19,79.9,135.24,78.41,116.51,15.84,45.49,53.43,23.19,,29.15,60.37,36.74,49.02,61.04,76.82,125.24,129.94,47.27,38.65,93.65,58.28,57.2,57.01,22.62,75.07,73.43,67.78,60.97,82.42,58.48,53.31,87.23,57.15,17.56,50.6,75.98,71.76,68.08,71.04,,,69.33,35.31,51.33,105.59,54.91,71.65,54.82,73.63,86.32,68.22,103.64,192.29,62.3,105.13,68.52,180.64,45.15,21.77,73.04,74.38,,43.095,35.4,43.86,70.8,52.05,49.19,40.47,59.83,34.89,140.15,32.93,105.44,61.6,54.91,20.88,34.51,76.38,76.96,48.69,73.51,35.19,34.34,118.74,55.95,,15.84,114.85,26.85,23.72,80.35,54.26,21.42,34.82,538.43,529.92,86.15,34.16,41.07,56.37,159.55,24.31,254.62,64.17,55.59,9.42,20.8075,52.3,64.31,41.92,78.27,88.34,35.59,101.24,,73.23,24.88,94.39,,,107.94,28.26,24.44,75.85,58.115,21.71,96.24,123.62,192.57,38.272,66.23,98.7,148.23,54.39,,26.37,76.11,17.91,47.35,47.87,27.45,59.24,121.8899,87.17,71.06,36.17,76.91,45.0785,56.26,100.52,24.78,54.65,62.76,13.86,,22.74,64.12,110.2,32.38,45.61,94.45,40.82,23.345,55.6,102.69,68.42,57.19,33.84,38.4608,99.89,29.35,115.85,59.42,166.92,50.87,28.595,46.28,58.25,25.49,24.94,96.28,43.31,72.25,65.85,59.22,20.61,39.68,75.02,102.86,47.67,174.23,83.86,37.59,60.99,52.02,24.59,139.44,71.4,122.48,49.27,142.82,23.3666,115.97,48.72,40.37,46.01,55.29,36.3,39.97,67.8,30.33,123.05,241.48,27.51,47.57,57.39,15.95,70.69,32.38,36.83,95.81,24.51,49.35,33.75,35.99,37.315,47.22,122.44,80.42,34.1,96.76,33.59,61.76,53.16,18.58,29.51,17.85,17.45,62.12,68.53,41.95,150.62,96.42,44.08,41.31,14.56,63.82,43.02,1163.32,41.54,38.06,86.93,29.13,47.73,24.84,81.73,18.84,126.48,67.97,44.34,41.41,86.13,85.47,76.42,54.87,99.705,33.11,130.82,84.81,171.87,83.54,132.88,33.78,204.35,131.07,,79.97,,52.6,291.39,54.05,158.57,10.51,45.57,50.0,51.03,147.34,51.43,121.42,141.35,34.83,88.91,35.2,98.33,98.11,35.575,51.27,27.05,33.69,201.84,100.97,100.61,100.29,108.95,116.68,75.55,38.28,43.26,79.47,176.05,114.27,97.88,38.73,65.86,49.78,80.13,42.72,87.37,,81.1,21.26,36.78,63.67,179.42,58.78,59.64,89.63,59.86,54.4,118.36,42.47,89.51,81.82,92.04,66.5,39.83,32.53,69.44,46.95,39.86,36.57,24.475,41.58,,27.41,84.32,89.88,77.74,34.22,95.815,101.51,97.67,40.45,118.63,83.39,62.81,84.56,56.28,62.14,105.96,61.45,48.87,67.74,66.93,48.16,52.925,105.12,69.35,82.46,45.35,49.76,155.88,,44.04,79.15,43.88,,16.49,203.68,72.8,30.33,127.66,30.47,47.24,32.36,102.23,46.44,48.04,38.03,76.13,100.88,29.61,30.81
2014-05-13,39.31,84.8228,123.41,52.2,66.85,39.66,79.68,60.81,51.47,44.31,78.92,48.32,244.0,38.81,52.23,14.09,75.31,63.73,206.97,53.96,31.25,68.45,45.64,53.3,69.07,51.01,48.91,50.48,58.4,161.5,19.11,4.03,53.35,110.81,193.34,111.9,88.53,304.64,54.63,74.6,106.45,86.44,23.875,90.02,100.88,119.3,48.06,,75.0,41.37,20.5,139.14,68.76,48.42,47.06,89.09,122.4,533.11,56.83,15.03,75.41,133.45,37.9,26.05,117.6,55.63,45.44,,,295.85,34.86,302.96,29.39,52.19,127.89,12.8,60.84,118.76,31.19,66.16,107.15,29.905,28.59,50.86,57.0,103.45,77.23,39.35,15.74,74.94,51.19,,49.792,33.925,30.04,59.06,136.62,49.27,88.4,88.93,67.26,48.04,25.055,70.59,504.16,153.43,29.11,35.185,23.67,77.51,37.5,79.79,134.72,78.64,116.29,15.44,45.63,52.28,22.86,,29.53,60.6,36.97,48.99,60.37,76.55,125.85,131.99,47.42,38.78,93.61,57.52,57.27,56.4,23.07,75.63,72.8,67.29,61.05,82.08,58.59,52.19,86.58,57.23,17.31,50.86,76.14,71.72,67.89,72.43,,,69.8,35.04,51.58,105.7,54.87,71.09,54.95,73.93,85.6,68.28,105.17,193.96,61.71,104.49,68.43,179.27,45.34,21.46,73.2,73.41,,43.055,35.63,44.6,71.11,51.33,48.06,39.89,59.83,35.56,140.14,32.49,104.82,61.27,54.67,20.8,34.14,76.7,76.35,48.86,72.85,34.9,34.07,117.98,56.51,,15.86,115.29,26.92,23.49,80.3,54.37,21.3,35.15,541.54,533.09,85.84,33.695,41.25,55.83,160.28,24.73,253.97,64.1,55.5,9.37,20.7175,52.36,64.0,41.83,77.27,88.67,35.19,101.7,,73.47,24.42,94.22,,,107.93,28.27,24.67,75.89,57.74,21.4,96.89,121.92,192.19,38.164,64.44,98.2,148.88,54.16,,26.45,75.69,17.94,47.12,47.5,27.73,59.38,121.8232,86.9,70.59,36.04,77.46,44.9633,55.85,101.02,24.87,54.62,62.62,13.81,,22.73,63.1,111.28,32.44,45.49,93.71,41.11,23.295,55.89,102.25,68.11,57.54,33.93,39.0,99.76,29.35,121.06,60.04,167.64,51.06,28.675,45.76,57.24,25.49,24.98,95.99,43.28,71.16,65.25,58.87,20.62,39.74,74.83,103.53,46.89,180.0,83.24,37.85,60.83,52.02,24.68,139.48,71.33,120.52,49.05,142.43,23.3533,116.91,49.26,40.61,45.88,55.75,36.48,40.42,67.75,30.33,121.97,240.92,27.63,47.57,57.84,15.85,71.04,32.52,36.51,96.08,24.68,49.5914,33.91,35.86,37.295,47.36,123.07,81.33,33.68,97.58,34.8,61.72,52.62,18.28,29.69,17.72,17.31,61.88,68.77,41.89,149.06,97.52,43.68,41.35,14.47,63.39,43.2,1159.91,41.49,38.22,87.23,29.2,47.45,25.03,81.61,19.1,126.04,67.29,44.47,41.36,85.93,84.78,76.36,54.97,98.865,33.39,131.31,84.46,170.43,84.26,132.64,34.11,205.22,131.0,,80.37,,51.93,283.45,53.4,158.55,10.43,45.55,49.31,50.28,149.16,51.0,120.69,141.08,34.575,89.23,35.22,99.45,99.16,35.58,51.62,26.51,33.38,200.26,100.33,100.4,100.25,108.4,116.3,75.16,38.14,43.31,79.1,174.59,114.09,97.69,38.62,65.59,50.76,80.85,42.52,87.0,,80.35,21.25,36.82,64.03,183.73,58.1,59.56,89.7,59.08,54.3667,117.58,42.2,86.09,81.32,92.91,64.72,40.1,32.16,69.17,46.14,39.99,36.2,24.05,42.14,,27.31,86.0,88.51,78.04,34.07,96.45,102.51,97.65,40.53,118.74,82.64,63.54,83.69,56.37,61.66,105.23,60.82,49.13,66.71,66.62,47.85,53.015,104.85,69.57,82.6,45.14,49.81,151.55,,44.51,79.14,44.11,,16.38,206.0,72.66,30.28,127.94,30.57,46.18,32.57,102.36,46.58,48.36,37.96,76.47,101.28,29.23,30.73
2014-05-14,38.84,84.8385,123.14,52.87,67.3,39.93,78.85,60.88,51.06,43.85,78.09,48.07,241.04,39.27,52.36,14.18,75.39,62.9,206.08,53.39,30.94,67.65,45.18,54.06,68.98,50.09,48.51,49.79,58.09,159.72,18.95,3.98,52.79,112.07,190.46,110.47,88.76,297.62,54.62,74.32,105.67,85.92,23.635,89.87,101.53,119.7,47.785,,75.24,40.68,20.28,139.08,68.51,48.12,47.06,88.46,120.95,529.4,55.85,14.84,75.45,132.99,37.2,26.02,117.21,55.87,45.675,,,296.5,34.18,301.8,29.845,52.12,127.53,12.79,60.35,118.78,31.47,65.22,106.53,30.07,28.87,50.18,55.94,102.7,77.28,38.97,15.56,75.875,50.64,,49.6,33.72,29.23,58.75,136.15,48.91,88.39,89.13,66.96,46.73,24.915,69.81,504.32,151.7,29.25,34.905,23.7,76.17,37.12,78.61,133.4,78.53,115.13,15.77,45.31,51.88,22.8099,,29.36,60.39,37.66,48.59,60.19,76.0,126.42,132.49,47.12,38.44,91.7,56.89,57.14,56.24,22.12,75.21,72.34,67.13,60.18,80.92,58.8,51.74,86.38,57.24,17.45,50.47,76.15,71.27,67.68,71.75,,,70.57,34.13,51.65,106.2,55.25,71.03,55.1,73.68,85.63,67.3,103.9,195.45,61.6,104.58,68.41,179.47,45.64,20.73,72.74,74.27,,43.01,34.8,44.66,70.56,51.19,48.13,38.74,59.23,35.5,139.33,32.35,103.43,60.49,54.29,20.47,33.65,75.9,75.23,48.81,73.11,34.28,33.46,118.38,55.8,,15.75,114.66,26.76,23.45,80.97,54.1,21.19,34.94,534.41,526.65,85.3,33.69,41.24,55.95,159.45,24.27,253.57,63.99,54.95,9.16,20.585,52.68,63.97,42.2,76.31,89.02,34.67,99.7,,72.41,24.17,92.74,,,108.6,28.26,24.4,75.57,57.24,21.46,96.04,119.99,188.72,38.366,63.99,97.26,144.73,55.9,,26.33,74.99,17.74,47.09,47.76,29.72,58.51,123.8899,86.23,69.57,35.58,77.07,44.7539,54.48,100.87,24.61,54.36,61.88,13.35,,22.78,62.99,111.02,33.17,44.8,93.38,40.89,23.335,54.03,100.8,67.58,57.58,33.23,37.8333,99.58,28.51,117.95,60.1,165.26,49.99,28.785,45.17,56.33,25.48,24.91,96.57,42.83,71.32,65.49,58.58,20.24,39.27,74.1,103.03,46.45,178.2,83.08,37.6,60.65,50.92,24.21,135.0,70.76,118.96,48.82,141.6,23.4433,117.0,50.0,40.33,45.91,56.37,36.58,40.24,67.2,30.25,119.8,240.51,26.86,47.46,57.83,15.74,70.7,32.41,36.53,96.61,24.63,50.2685,34.16,36.24,36.79,47.34,121.74,81.03,34.07,97.42,34.57,60.88,52.95,18.1,29.52,17.19,16.81,63.11,67.01,41.88,147.77,97.38,43.6,40.88,14.24,62.1,43.78,1145.81,41.2,38.24,86.84,29.1,46.55,25.44,81.17,18.72,124.94,67.14,43.78,41.27,85.75,83.29,75.22,55.16,98.28,33.55,131.26,82.44,171.65,83.56,131.89,33.35,204.81,131.43,,80.41,,52.85,287.38,53.64,157.05,10.19,44.98,49.39,49.61,147.52,50.6,119.63,139.96,34.505,89.08,34.99,97.4,100.84,35.085,51.69,26.2,33.17,198.92,100.11,98.59,100.74,108.3,115.53,73.97,38.04,43.73,77.51,174.27,113.35,98.49,37.98,64.87,51.25,79.86,41.92,85.78,,80.11,21.41,36.62,63.58,185.0,57.86,59.27,89.31,59.13,53.7334,116.49,41.58,84.19,81.03,92.65,64.15,40.15,31.67,68.95,45.61,39.7,36.39,23.66,41.89,,27.26,85.86,87.15,77.17,33.36,96.105,102.04,96.73,40.36,117.32,82.27,63.08,83.13,56.52,60.88,105.74,60.91,48.86,67.69,67.09,48.01,52.465,102.14,68.61,85.33,45.79,49.29,144.53,,45.29,78.74,44.01,,16.0,201.22,72.29,30.48,127.67,30.85,45.82,32.23,102.29,46.16,47.92,37.76,75.86,100.93,28.42,30.64
2014-05-15,38.19,84.1171,124.23,52.69,67.5,39.24,78.42,60.2,50.78,43.53,76.75,47.82,234.98,39.37,52.02,14.2,74.73,61.89,205.55,52.86,30.92,66.99,44.95,53.51,67.67,49.69,47.825,48.29,57.56,157.71,18.69,3.96,52.32,110.29,185.89,108.23,88.66,295.19,54.58,73.71,104.93,86.21,23.64,88.92,99.55,116.98,47.4,,75.43,39.96,20.08,140.23,67.93,47.43,47.38,87.6,119.83,524.28,54.49,14.55,74.58,131.21,36.81,25.47,115.78,54.31,45.205,,,289.53,33.65,297.02,29.725,48.93,126.36,12.69,59.06,119.17,31.11,64.93,104.99,29.05,28.86,49.06,56.39,102.29,76.82,38.54,15.55,74.425,50.67,,47.84,33.795,28.99,58.85,136.91,48.41,87.46,88.35,66.41,45.9,25.155,69.48,495.92,149.64,29.23,35.205,23.55,76.42,37.21,77.52,132.24,78.11,114.35,15.97,45.03,51.42,24.18,,29.07,60.17,37.83,47.18,60.82,75.56,123.81,130.74,46.52,38.13,91.21,56.58,57.51,55.26,22.25,74.97,72.7,67.2,60.27,80.15,58.24,51.01,85.77,56.83,17.26,50.69,75.85,71.38,67.73,70.74,,,70.08,33.79,51.36,105.81,54.96,70.39,55.24,73.07,83.92,66.64,102.74,195.92,61.47,103.11,68.37,179.43,45.47,19.76,72.39,74.29,,42.935,34.55,45.93,69.78,51.24,48.15,37.85,57.919,35.21,138.68,32.26,103.26,59.69,53.8,20.16,33.46,74.21,74.2,48.36,72.29,34.02,33.26,118.36,55.53,,15.69,113.22,26.6,23.34,80.1,53.41,20.96,34.36,529.12,519.98,84.54,33.745,40.72,55.01,156.64,24.79,252.23,62.37,54.04,9.04,20.3675,52.1,64.55,42.26,76.24,88.19,34.24,96.45,,71.02,23.87,91.16,,,105.57,27.94,24.365,74.89,57.1,21.43,96.48,119.56,186.46,37.814,63.395,96.27,144.75,50.95,,26.01,74.08,17.56,46.84,49.22,29.6,57.16,121.4765,85.96,68.48,34.62,76.97,44.4607,53.85,100.69,24.71,53.51,61.49,13.17,,22.74,62.38,110.74,33.45,44.19,91.27,40.52,23.145,52.21,98.94,67.23,56.85,32.94,37.7353,99.4,28.36,116.35,58.21,163.54,47.41,28.67,44.63,55.86,25.16,24.76,95.24,42.56,71.67,65.25,57.93,20.15,38.8,73.08,102.5,45.85,177.57,81.07,37.24,59.91,49.56,24.21,132.09,70.48,118.02,48.82,140.98,23.4166,115.4,49.3,40.05,44.95,55.89,36.22,39.6,66.34,29.77,118.72,241.64,25.86,48.02,57.06,15.74,69.62,32.65,36.22,96.27,24.29,49.17,33.37,36.19,36.47,46.44,119.19,80.44,33.68,96.43,34.701,59.62,52.17,18.0,29.25,16.87,16.56,62.59,67.74,41.93,146.11,97.06,43.18,40.42,14.2,61.21,43.63,1136.25,40.87,37.98,85.74,29.06,45.25,25.31,80.53,18.82,122.56,66.73,42.91,40.99,85.33,82.64,74.1,54.93,97.315,33.77,132.37,79.98,170.55,82.01,130.6,33.01,202.3,130.36,,79.78,,51.95,289.6,53.2,156.8,10.04,44.54,49.48,48.29,147.47,50.09,119.77,138.71,34.21,89.49,34.59,96.06,99.62,34.925,51.48,25.0,32.29,198.35,98.79,97.51,99.5,107.99,113.96,74.28,37.88,43.44,76.4,174.88,112.45,97.84,37.63,63.21,50.89,79.86,40.84,84.99,,79.12,22.31,36.4,63.73,183.6,56.66,58.18,88.17,58.12,53.2,115.55,41.65,83.61,79.03,92.37,63.16,40.6,31.02,68.5,44.89,39.17,36.52,23.16,40.8,,27.37,84.94,86.76,76.48,32.66,95.56,100.46,94.44,40.57,115.7,80.77,62.36,83.06,55.83,59.74,105.52,60.25,48.43,65.46,67.43,47.96,51.8625,101.59,68.11,85.3,45.55,49.03,144.13,,45.45,76.83,43.95,,16.03,201.72,70.85,30.07,125.11,30.58,45.46,31.96,100.78,45.96,47.44,37.23,74.87,100.15,28.27,30.46
2014-05-16,38.525,85.3585,121.67,52.93,68.31,39.06,79.53,61.64,51.6,43.82,77.81,51.6699,239.91,39.22,52.7,14.22,74.36,61.46,207.5,52.5,31.3,66.53,45.33,53.33,67.72,50.35,47.805,49.28,57.74,157.93,20.21,4.02,52.73,111.94,185.03,108.87,88.86,297.7,55.13,74.22,105.12,86.64,23.915,88.78,99.07,118.5,47.745,,75.98,40.35,20.35,140.63,68.48,47.16,47.26,93.56,121.55,527.02,55.03,14.51,74.64,130.81,36.83,25.49,116.35,54.33,46.07,,,291.32,34.03,297.53,29.92,48.78,126.86,12.94,59.72,120.14,31.44,65.75,106.03,28.99,28.98,48.72,57.03,102.46,76.8,38.24,15.7,73.66,50.8,,48.148,33.87,27.64,58.88,137.46,48.39,87.49,88.65,66.92,46.0,25.095,68.68,500.52,149.72,29.27,35.035,23.88,75.77,36.51,77.42,133.22,78.06,115.61,16.08,45.12,51.8,24.37,,29.27,60.54,38.18,47.18,60.47,76.57,123.18,130.1,46.44,37.86,91.27,56.42,57.9,55.63,22.19,75.32,73.72,67.89,59.95,80.39,59.33,51.79,86.41,57.21,17.5,48.49,76.44,71.35,67.53,70.67,,,70.33,34.44,51.95,105.89,55.18,70.73,55.28,73.16,84.18,66.55,102.5,195.27,61.85,102.56,68.72,181.06,45.98,20.06,72.21,74.52,,43.015,34.37,46.26,69.94,51.87,48.23,38.34,58.0199,34.99,138.23,32.24,102.62,59.48,53.4,20.03,33.42,73.22,74.15,49.0,72.43,34.07,33.2,119.98,55.41,,15.76,113.56,26.67,23.6,80.8,53.81,20.95,34.0,528.3,520.63,85.31,33.92,41.44,55.07,156.43,24.67,254.18,62.85,54.19,9.0,20.5575,51.25,65.24,42.67,77.36,87.4,34.29,96.15,,72.01,23.88,91.2,,,104.57,28.18,24.48,75.24,57.71,21.71,96.62,119.0,187.06,37.702,63.545,97.35,144.02,49.5901,,25.82,75.51,17.8,46.57,49.6,30.01,57.6,124.6965,85.63,70.01,34.69,76.89,44.6701,53.28,100.58,24.41,53.31,70.55,13.11,,22.93,63.15,111.06,33.45,44.52,92.85,40.89,23.495,53.26,103.52,67.54,58.0,33.24,37.7745,99.34,28.39,114.87,58.34,162.1,47.25,28.77,45.36,58.52,25.1,24.61,96.14,42.55,72.35,66.07,58.35,20.84,38.91,73.75,103.14,46.4,178.21,81.37,37.51,60.39,49.44,23.9,132.01,70.77,119.33,48.97,141.13,23.5166,116.04,49.31,40.69,44.525,55.87,35.85,39.83,66.3,30.14,118.56,245.26,26.03,46.96,58.07,15.86,69.73,32.75,36.06,96.6,23.99,49.9828,33.97,36.48,36.97,46.66,118.88,81.63,33.78,97.34,33.715,59.81,52.14,17.96,29.29,17.05,16.7,62.5,67.28,41.69,146.34,95.69,43.88,40.85,14.08,61.38,43.64,1137.16,41.13,37.8,86.54,29.12,45.5,25.36,80.33,18.84,123.03,67.45,43.38,41.45,85.77,82.78,73.36,55.18,97.68,34.14,132.8,79.6,172.37,81.86,133.05,32.81,202.52,131.0,,79.42,,51.9,295.43,53.85,157.29,9.88,44.55,50.02,48.52,149.77,50.57,120.19,139.43,34.765,88.5,34.8,95.39,100.19,35.47,51.63,25.0,32.65,199.84,98.96,98.56,99.59,108.57,114.96,75.16,37.77,43.51,77.98,176.13,112.87,98.2,37.21,63.19,51.19,82.95,40.75,85.7,,80.1,22.44,36.56,64.91,183.65,57.15,58.64,90.48,58.56,53.32,117.85,41.99,82.16,79.74,92.58,63.82,40.9,31.19,68.89,44.99,39.22,36.74,23.335,40.51,,27.61,84.83,87.87,76.65,32.63,97.58,101.33,95.36,40.89,114.58,81.06,62.77,83.83,55.1,60.43,105.84,60.97,48.26,65.03,68.22,49.07,52.4525,103.01,67.77,85.91,45.37,49.08,145.98,,45.6,77.01,43.8,,15.9,201.77,70.89,30.31,123.93,30.5,45.34,32.08,100.74,46.39,47.72,36.9,74.81,100.61,28.02,30.6
2014-05-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-05-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-05-19,38.57,86.3699,122.8,54.11,69.42,39.63,79.56,62.2,51.98,43.89,78.05,51.55,239.77,38.54,51.02,14.0,75.41,62.15,208.56,55.69,31.16,66.51,45.3,53.34,67.89,50.79,48.505,50.21,58.2,158.42,20.12,4.09,52.65,112.08,188.5,109.69,87.84,296.755,55.37,74.8,106.43,86.94,24.445,89.33,100.04,118.23,47.885,,75.66,40.53,20.78,140.86,68.32,47.31,46.85,88.12,122.0,532.76,54.97,14.67,74.12,131.35,38.76,26.12,116.11,54.96,45.765,,,290.75,34.1,299.0,30.195,49.34,127.13,12.83,59.97,120.0,31.37,66.55,105.39,29.25,29.35,48.85,57.36,102.87,76.37,38.84,15.86,73.69,51.26,,49.25,33.895,27.96,59.52,138.68,48.89,88.46,88.36,69.44,46.41,25.45,70.35,501.29,150.1,28.88,35.44,23.51,76.1,36.72,77.36,133.85,78.43,116.37,16.2,44.15,56.41,24.35,,29.26,61.17,39.77,47.59,60.98,76.27,122.95,130.57,46.77,38.39,88.84,56.84,57.4,56.0,21.96,75.82,73.67,68.67,59.36,81.05,58.98,52.02,86.7,57.22,17.38,48.98,74.7,70.3,67.47,71.28,,,69.04,34.57,52.33,103.85,54.3,70.64,54.04,74.02,85.56,66.73,102.3,196.55,61.63,103.07,68.87,179.28,45.26,20.07,67.92,73.15,,43.24,33.97,46.18,70.66,52.13,48.71,38.96,59.21,35.05,139.0,31.35,107.2201,59.88,53.78,20.2,33.73,73.71,74.9,48.82,73.33,34.12,33.28,119.39,55.64,,15.92,114.82,26.61,23.54,82.05,52.93,21.01,32.68,538.83,528.86,84.9,34.375,40.07,55.47,157.67,24.95,256.11,63.21,53.87,9.12,20.5825,51.51,64.42,42.3,76.5,87.94,34.27,96.0,,72.31,23.91,91.89,,,105.49,28.65,24.535,75.41,58.02,21.75,99.62,121.34,187.0,38.312,63.855,97.93,152.11,49.9,,26.04,77.07,17.82,46.84,49.81,30.14,58.12,123.6432,86.06,70.51,35.12,77.66,45.2042,53.33,100.64,24.62,53.83,68.42,13.3,,22.82,63.67,109.72,33.32,44.56,93.05,40.71,23.405,53.04,104.74,67.6,57.96,33.38,37.5882,99.88,28.38,114.8,58.65,162.3,47.96,28.34,45.55,58.95,25.09,25.12,96.8,42.58,72.33,65.72,58.61,21.18,38.72,73.86,102.09,46.4,180.68,81.47,37.38,60.34,49.92,24.16,133.44,70.75,119.57,49.22,141.67,23.4833,116.19,49.5,40.21,44.44,56.35,35.63,39.75,66.88,30.16,120.11,243.89,26.94,47.14,58.1,16.02,69.56,33.18,36.21,94.7,23.34,52.0714,34.43,36.84,37.245,47.28,119.68,82.3,33.42,97.77,34.29,60.08,52.43,18.54,29.19,17.03,16.67,62.2,67.4,42.16,146.68,95.94,43.67,41.06,14.25,62.15,43.52,1158.79,41.22,37.17,86.1,29.28,45.78,25.34,79.93,18.76,123.81,67.7,43.61,41.12,85.74,83.21,74.36,54.72,98.02,33.58,133.17,80.97,171.93,82.73,133.66,33.14,202.86,131.54,,79.81,,52.61,302.14,53.06,158.27,10.03,44.86,50.11,49.06,150.99,50.65,121.42,139.85,34.605,89.26,34.87,95.65,100.1,35.51,50.86,25.01,33.1,199.43,98.52,98.28,100.29,108.37,115.52,75.69,38.12,42.82,78.54,175.51,112.97,97.08,37.94,63.81,51.72,82.67,41.11,86.46,,80.1,22.4,36.69,64.96,186.64,57.59,58.29,90.75,58.4,53.6334,119.29,41.87,86.41,80.21,92.77,63.67,40.97,31.17,70.11,45.6,39.25,36.38,23.7,41.24,,27.74,85.98,86.67,77.2,32.9,97.795,101.39,96.61,41.36,115.02,81.52,63.09,84.25,55.27,60.58,105.39,61.16,48.89,67.22,67.44,49.15,52.59,102.06,69.54,85.31,44.79,49.49,145.48,,45.94,76.61,43.89,,16.04,203.56,71.47,30.21,125.21,30.06,45.85,32.23,100.87,46.67,48.68,37.9,74.6,102.0,28.3,30.46
2014-05-20,38.24,86.3871,122.11,53.54,69.79,39.54,78.4,61.71,51.98,43.33,77.56,51.07,238.03,38.43,50.96,13.83,75.21,61.59,206.1,52.49,31.21,66.31,45.4,52.24,67.47,50.04,47.905,50.5,58.08,155.85,19.87,4.05,51.63,112.22,184.37,108.4,88.03,301.19,54.72,73.57,106.0,87.02,24.09,89.73,99.03,116.75,47.3,,75.17,39.45,20.83,140.35,67.52,46.66,46.82,87.09,120.55,528.74,54.31,14.53,74.18,129.58,37.09,24.66,115.39,54.0,45.195,,,289.79,34.08,296.43,30.005,48.76,126.06,12.62,59.39,119.8,31.26,66.2,101.56,28.99,29.0,48.25,57.09,102.67,75.94,39.18,16.29,73.825,51.36,,49.356,33.93,28.02,59.11,138.96,48.48,88.39,88.36,66.56,46.08,25.325,68.52,495.65,147.55,28.95,35.395,23.64,75.48,36.32,76.07,131.08,78.54,115.13,16.2,44.04,52.89,24.12,,29.2,60.62,37.58,47.31,60.98,75.93,122.5,131.01,46.55,37.83,89.95,56.37,57.21,54.72,21.92,74.8,73.73,68.5,57.53,81.09,58.82,51.12,85.07,57.1,17.36,47.98,74.46,70.09,67.52,72.55,,,68.92,34.38,51.96,106.67,54.08,69.46,54.03,73.88,84.74,65.37,101.89,193.52,61.41,103.12,69.14,179.19,45.19,19.77,72.09,73.49,,42.575,33.89,45.59,70.18,52.01,47.8,38.74,58.56,34.44,137.46,31.24,105.92,59.23,53.24,20.06,33.49,72.98,73.47,47.83,73.61,34.09,33.26,118.99,55.52,,15.77,113.08,26.3,23.48,81.14,53.48,21.07,33.07,540.39,529.77,83.73,33.68,40.29,55.08,156.35,24.42,249.83,62.88,53.34,9.02,20.3975,51.72,64.81,42.31,77.96,88.03,34.07,95.22,,71.42,23.61,90.36,,,104.85,28.38,24.265,75.24,57.655,21.59,97.45,121.33,184.89,37.576,63.78,96.94,148.33,48.68,,26.04,76.84,17.93,46.56,50.4,29.84,57.05,121.1999,85.33,70.4,34.94,76.98,44.7749,52.92,100.25,24.31,53.72,67.46,13.23,,22.56,63.22,109.56,33.25,43.88,91.86,40.58,23.27,52.35,105.01,67.79,55.5,32.91,37.2745,99.54,27.92,114.51,58.66,160.57,47.55,28.235,45.52,58.84,24.63,24.95,97.0,42.48,72.58,65.36,58.89,20.82,38.53,73.65,101.53,46.0,179.84,80.72,37.42,59.41,49.54,23.84,133.69,70.24,117.52,49.1,140.23,23.15,115.9,49.68,40.03,44.315,56.0,35.4,39.68,66.52,29.71,119.39,241.85,26.55,46.19,56.51,15.94,69.34,33.17,35.75,96.33,23.62,53.0957,34.96,36.69,36.63,47.02,117.68,82.07,33.56,97.87,33.95,59.57,51.3,18.24,29.08,16.75,16.43,63.21,67.79,41.56,145.71,95.46,43.68,40.79,14.16,61.41,43.63,1150.28,40.66,37.17,85.65,29.25,45.4,25.15,80.23,18.6,121.26,67.33,43.4,40.82,85.22,82.63,73.02,54.52,97.845,33.27,132.9,80.31,170.81,81.97,130.51,32.6,200.77,130.19,,79.86,,53.0,292.77,52.74,157.94,9.98,44.0,49.73,48.14,150.26,50.06,118.91,138.33,33.555,88.58,34.59,95.42,100.22,35.115,50.83,24.81,32.39,200.32,97.56,98.07,100.39,108.37,113.25,74.02,38.2,42.77,77.57,175.33,111.8,97.16,37.7,63.23,50.87,81.87,40.53,84.87,,80.05,22.09,36.48,64.77,182.56,56.89,56.61,88.23,53.95,53.3467,114.47,41.39,85.87,79.61,92.67,63.59,40.64,30.68,68.8925,45.71,38.09,35.5,23.395,40.38,,27.63,87.23,85.33,76.66,32.89,96.935,100.53,96.38,41.11,113.1,80.82,62.0,83.29,54.92,59.57,105.14,60.74,48.58,65.49,67.27,48.65,51.98,100.98,68.88,83.84,44.83,48.96,144.41,,46.33,75.69,43.42,,15.72,200.2,70.61,29.89,124.13,30.09,45.78,32.27,100.67,46.36,48.0,37.28,74.66,101.56,28.2,30.28
2014-05-21,38.32,86.6156,122.58,53.27,70.71,39.56,79.37,62.47,51.33,43.86,77.72,50.93,242.39,38.05,51.11,13.58,75.6,62.17,208.25,53.51,31.09,66.56,45.85,53.88,68.07,52.71,47.94,50.71,58.42,156.6,20.0,4.1,52.15,113.49,186.26,110.14,88.38,305.01,54.28,73.83,107.12,87.73,24.14,90.29,100.67,118.51,47.575,,74.98,39.36,20.87,139.83,68.41,47.01,46.82,87.86,122.56,534.87,54.99,14.61,74.36,130.96,37.37,25.35,116.0,54.81,45.75,,,295.355,34.33,299.9,29.985,48.71,126.66,12.8,60.48,119.15,31.42,67.39,102.88,29.05,29.07,49.04,59.02,103.09,76.56,39.59,16.54,74.07,51.63,,49.1,34.13,28.17,59.32,138.56,48.72,89.18,88.59,66.81,46.3,25.675,70.02,504.18,148.99,28.87,35.525,23.68,76.67,36.73,76.6,130.01,78.53,114.52,16.17,44.37,50.19,24.48,,29.66,61.11,37.17,47.41,61.29,76.7,124.16,132.58,46.85,38.34,89.98,56.82,57.42,54.7,22.12,76.28,74.3,72.01,57.64,82.19,57.75,50.0,86.12,57.27,17.3,48.69,74.36,69.93,68.35,73.54,,,68.96,34.6,51.88,107.78,53.86,69.39,53.73,74.12,84.98,65.57,104.16,194.7,61.04,104.19,69.84,178.61,45.27,20.25,72.94,73.65,,42.49,33.9,45.45,70.84,51.82,48.09,39.01,60.49,34.26,139.05,31.54,106.99,59.3,53.23,20.37,33.8,74.1,73.87,47.56,74.46,34.55,33.72,118.89,56.08,,15.91,114.65,26.49,23.4,81.81,53.48,21.15,33.46,549.7,538.94,84.78,33.8,40.56,55.38,159.35,24.62,252.36,63.17,53.7,9.1,20.5925,52.27,63.97,41.85,78.08,89.3,34.35,96.41,,72.09,23.82,91.26,,,105.6,29.07,23.57,75.72,58.125,21.45,97.07,122.41,186.39,38.438,63.82,98.1,153.97,47.01,,26.2,77.47,18.24,46.4,50.64,29.8,57.28,122.1099,85.71,70.11,35.3,76.59,44.6387,53.05,101.14,24.59,54.12,67.51,13.33,,22.58,63.56,110.02,33.44,44.34,93.31,40.87,23.495,52.7,106.73,67.79,55.86,33.04,37.5294,100.29,28.07,115.01,59.07,161.89,48.07,28.285,45.41,59.45,24.57,25.11,98.16,42.7,71.22,65.25,58.76,20.9,38.39,75.63,102.56,46.34,183.27,81.51,37.63,59.76,50.22,24.19,133.72,70.7,118.66,49.58,140.66,23.26,116.8,50.0,40.64,43.845,56.58,35.95,40.35,66.89,30.01,120.05,242.26,26.99,46.46,56.8,15.93,70.33,33.77,36.3,96.28,23.59,55.7999,35.66,36.79,37.105,47.47,118.26,82.36,33.63,98.83,34.49,59.88,51.36,18.24,29.18,16.91,16.5,63.71,68.47,41.68,146.46,97.59,43.35,40.52,14.26,62.18,44.29,1177.44,41.03,37.26,86.1,29.57,46.12,25.27,80.49,18.81,122.47,67.51,43.57,40.6,86.15,83.52,73.78,54.5,98.585,33.32,133.14,81.09,170.32,81.59,131.43,32.74,204.74,130.51,,79.67,,54.02,291.0,52.85,158.7,10.1,44.78,50.11,48.4,150.82,50.24,119.6,140.12,34.04,90.68,34.79,95.43,100.84,35.2,50.82,25.27,32.52,200.44,99.64,99.05,101.58,108.25,115.3,74.95,38.49,42.84,78.64,174.4,112.26,98.15,38.09,64.27,51.17,82.57,41.26,86.19,,80.37,22.17,36.51,64.52,185.08,57.22,57.2,96.3,56.6,53.8334,115.32,41.44,88.16,80.41,92.86,63.97,39.78,30.79,70.06,45.65,38.1,35.27,23.56,41.32,,27.52,88.29,84.82,77.72,33.24,97.625,101.74,97.47,41.21,114.84,81.23,62.12,84.46,54.23,59.17,104.86,60.99,49.19,67.15,66.32,49.17,52.525,101.0,68.85,83.66,44.64,49.67,145.41,,46.58,75.66,43.65,,15.62,204.85,71.57,30.25,129.01,30.04,45.6,32.35,102.03,46.77,47.4,37.82,74.67,101.51,28.39,30.42
2014-05-22,38.72,86.7528,122.5,53.63,71.35,39.65,79.45,63.15,51.74,43.65,78.08,51.51,243.94,38.73,51.49,13.68,75.5,61.86,212.52,53.54,31.05,66.54,45.89,53.48,68.07,52.72,48.425,51.49,58.35,160.48,19.89,4.01,52.36,114.86,189.83,110.56,88.46,304.91,54.42,74.27,107.34,88.02,24.35,90.34,101.58,118.19,47.715,,74.61,39.69,20.53,139.36,68.68,48.24,47.29,88.15,123.7,541.66,55.54,14.71,74.54,131.84,37.44,26.22,115.54,54.8,45.94,,,299.69,34.57,300.57,29.965,48.8,126.98,12.68,61.06,118.26,31.59,67.78,103.08,28.99,29.02,49.36,59.29,102.94,76.39,39.72,16.76,75.23,52.33,,48.922,34.03,27.95,59.55,138.17,48.64,88.77,88.06,66.61,46.72,25.85,71.34,520.48,148.49,29.22,35.595,24.03,76.65,36.07,76.58,129.94,78.46,114.73,16.43,44.25,53.27,24.38,,29.45,61.54,37.15,47.65,61.42,77.21,123.63,132.25,47.14,38.63,89.99,57.05,57.34,55.42,22.65,78.03,75.85,72.88,57.95,82.35,57.46,53.31,86.01,57.2,17.32,49.51,75.15,70.55,68.16,72.71,,,69.82,34.57,51.5,107.4,54.17,69.45,54.36,74.91,85.08,66.13,103.68,195.44,60.64,102.99,70.25,178.62,45.49,20.44,73.3,74.04,,40.7,34.2,45.67,71.02,51.62,48.12,39.89,60.52,34.3,139.33,31.55,107.63,59.29,53.13,20.41,34.13,73.81,73.87,48.17,75.78,34.53,33.63,118.98,56.09,,15.91,114.98,26.51,23.44,82.9,53.74,21.22,33.42,555.45,545.06,85.04,33.95,40.86,55.83,159.85,24.7,252.15,63.41,53.7,9.06,20.775,52.33,63.64,41.68,78.78,90.29,34.61,97.2,,71.64,23.84,91.45,,,106.38,29.25,23.155,76.03,58.075,21.51,97.37,123.31,185.68,38.77,64.12,98.06,157.38,48.03,,26.15,78.32,18.55,46.58,50.89,29.82,57.15,121.5465,85.86,70.01,35.42,77.48,44.7853,53.17,100.96,24.7,54.55,67.53,13.29,,22.53,63.64,110.13,33.77,44.53,93.66,40.58,23.155,52.88,106.09,67.65,56.69,33.31,38.2255,100.29,28.14,116.19,59.72,161.82,48.47,28.49,46.89,59.2,25.24,25.27,97.7,42.94,71.02,65.04,58.76,20.92,38.66,75.75,102.45,46.44,183.59,81.89,37.29,59.78,50.58,24.78,134.03,70.71,121.0,49.67,140.31,23.12,119.3,49.48,40.68,43.455,56.49,36.18,40.1,66.63,30.39,120.77,243.0,27.17,47.41,57.61,15.97,70.19,33.76,36.36,96.64,23.36,55.9714,35.6,37.19,37.44,47.78,118.5,82.4,33.65,99.04,36.16,60.33,50.94,18.32,29.13,17.17,16.77,64.35,69.26,41.52,148.12,97.23,42.89,40.41,14.42,62.33,44.61,1178.06,39.23,37.62,85.58,29.66,46.41,25.16,80.65,19.22,121.88,67.19,44.07,40.5,86.29,84.09,74.1,54.94,98.175,33.57,136.83,81.46,169.72,82.38,131.17,33.0,202.81,130.29,,79.56,,53.86,298.28,52.63,159.46,10.09,45.1,50.46,48.55,151.9,50.93,119.88,140.69,34.05,88.91,34.86,96.18,101.49,35.7,51.37,25.6,32.5,200.44,104.65,98.75,101.6,107.78,114.85,75.71,38.91,43.19,79.64,174.02,112.14,98.5,38.11,64.69,51.61,82.83,41.24,86.13,,80.59,22.22,36.48,64.55,187.53,57.31,55.99,96.55,55.47,53.9467,115.93,41.34,91.01,80.84,93.01,63.59,39.13,30.62,69.97,46.14,38.08,35.38,23.945,42.0,,27.46,88.24,84.98,78.34,33.27,97.65,101.66,98.78,41.37,115.04,81.36,62.42,84.67,54.67,59.91,104.35,60.63,49.26,71.18,66.13,49.45,52.3425,100.36,69.83,83.64,45.11,49.99,145.89,,46.67,75.39,43.48,,15.74,208.35,71.44,30.35,128.1,30.3,45.79,32.45,101.5,46.89,47.28,37.95,74.87,101.77,28.43,30.33
2014-05-23,39.11,87.7328,123.24,53.95,71.64,39.6,79.79,64.3,52.39,43.56,78.85,52.0,248.88,38.64,51.41,13.61,76.39,61.31,213.77,53.6,31.24,66.57,45.95,53.65,68.66,54.13,49.025,52.46,58.38,162.3,20.04,4.02,52.49,114.33,189.85,110.93,88.41,312.24,54.25,74.88,108.82,88.43,24.8,90.18,101.35,118.74,47.855,,75.2,40.56,20.68,140.06,70.55,48.2,47.61,88.78,124.65,540.9,56.18,14.72,74.57,132.41,37.73,27.01,115.7,55.0,45.71,,,299.71,34.59,300.69,30.11,48.79,126.8,12.83,62.17,118.91,31.61,68.54,104.03,29.19,29.15,49.82,60.75,102.91,76.0,40.02,16.94,75.065,53.12,,49.332,34.16,27.68,59.63,140.59,48.61,89.24,88.33,66.73,46.81,25.985,71.0,522.32,150.05,29.3,35.5,23.87,77.19,35.77,76.81,130.15,78.43,114.94,16.38,44.06,53.41,24.52,,29.43,61.63,37.28,48.62,61.44,77.12,123.37,130.75,47.29,39.16,89.98,57.28,57.44,55.74,23.57,78.42,78.2,75.11,59.87,83.32,57.36,52.68,87.01,56.99,17.48,49.55,74.88,70.28,68.79,72.65,,,69.32,34.88,52.02,108.05,54.13,69.53,54.02,74.9,86.3,66.5,103.97,196.41,60.98,102.19,70.14,179.62,45.23,20.32,73.72,74.06,,40.385,34.15,45.89,71.39,51.96,48.46,40.38,61.351000000000006,34.43,141.5,31.48,107.75,59.83,53.38,20.54,34.38,74.11,74.5,48.92,75.74,34.95,34.04,119.56,56.71,,16.02,115.49,26.51,23.51,80.94,53.81,21.33,33.63,563.8,552.7,85.39,34.5,41.14,57.39,160.16,25.64,253.23,64.01,53.85,9.1,21.025,53.44,64.51,42.11,79.18,89.86,34.74,98.62,,70.71,23.82,91.97,,,105.95,29.38,23.33,76.75,58.4,21.72,97.04,124.49,185.94,38.534,64.295,98.86,159.2,47.09,,26.289,79.59,18.56,46.77,51.24,30.07,58.35,121.2865,86.4,70.73,35.67,77.22,45.3298,53.35,100.98,24.78,54.53,67.85,13.37,,22.71,64.18,110.73,33.68,44.7,96.4,40.58,23.425,52.83,107.46,67.56,57.32,33.6,39.7451,100.75,28.13,117.74,59.8,162.64,48.29,28.545,47.06,60.61,25.41,25.79,98.78,43.16,71.37,65.56,59.26,21.28,38.56,76.45,102.0,46.66,183.75,82.5,37.24,59.93,50.76,25.07,136.41,70.73,123.72,49.67,141.14,23.2233,119.92,49.53,40.68,43.57,56.81,36.28,40.12,67.0,30.49,121.17,245.14,27.33,48.02,58.05,16.07,70.0,33.97,36.45,96.46,23.4,57.4785,35.44,37.4,37.925,47.58,120.02,81.9,33.72,99.2,35.76,60.36,51.47,18.49,29.53,17.09,16.74,64.81,69.72,42.15,148.64,96.97,42.93,40.82,14.43,62.95,44.72,1197.12,39.08,37.4,85.83,29.49,46.46,25.1,80.52,19.7,123.1,67.55,44.14,41.02,86.57,84.51,74.72,54.82,99.43,33.38,138.63,81.72,171.37,82.03,131.48,33.2,202.31,130.93,,79.88,,54.21,297.77,53.12,159.32,10.07,45.45,50.69,48.63,152.72,50.04,121.26,141.66,34.425,88.68,34.91,97.03,100.6,35.99,51.22,25.65,32.79,202.41,104.3,99.12,101.39,108.9,115.83,76.62,39.09,43.08,79.58,175.26,112.48,99.14,38.32,64.49,51.95,82.51,41.79,87.25,,80.27,22.27,36.59,64.4,186.34,58.13,55.69,96.59,55.15,54.06,115.74,41.53,94.42,80.8,92.86,63.74,39.72,30.73,70.68,46.25,38.78,35.32,24.185,43.57,,27.56,89.43,85.43,78.77,33.46,98.13,102.73,99.89,41.45,115.54,80.92,62.72,84.99,54.54,61.19,105.32,60.95,49.92,71.04,67.03,49.74,53.0175,100.54,69.79,84.83,45.13,50.16,147.26,,46.87,75.61,43.37,,15.77,207.86,72.22,30.87,126.53,30.24,46.03,32.47,101.32,46.9,48.24,38.42,74.77,101.84,28.43,30.53
2014-05-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-05-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-05-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-05-27,39.35,89.3756,121.44,53.99,72.4,39.58,80.1,65.25,53.02,44.32,79.3,52.47,252.89,38.91,52.7,13.77,77.4,61.34,214.35,53.75,31.44,67.67,46.1,54.61,68.58,53.69,49.11,52.47,58.46,168.2,20.58,4.04,52.76,115.89,190.74,111.42,89.0,310.82,54.42,74.47,108.48,89.17,24.905,90.36,101.33,118.79,47.75,,74.85,40.44,20.58,140.62,70.93,48.61,47.42,91.39,126.25,520.25,56.28,15.22,74.16,134.17,37.97,27.07,116.56,55.22,46.005,,,309.77,34.65,304.63,30.235,48.89,127.52,12.95,62.36,120.43,31.56,69.19,103.68,29.35,29.8,50.83,60.46,103.35,76.42,39.65,16.92,77.565,54.12,,49.468,34.06,28.32,59.26,142.91,48.79,89.12,88.24,66.71,47.22,26.03,71.67,536.04,152.08,29.23,37.01,23.96,77.75,36.39,77.24,129.88,79.04,113.87,16.58,44.7,54.36,24.71,,29.32,61.74,37.32,48.84,61.12,77.17,122.84,131.56,47.57,39.46,90.92,58.08,57.72,56.3,23.13,78.65,78.5,75.85,59.86,83.74,57.58,53.17,87.47,56.79,17.65,49.75,75.28,70.46,69.35,73.13,,,69.42,35.08,51.77,108.69,54.4,70.36,54.09,75.58,86.11,66.85,104.73,198.17,61.42,104.03,70.65,179.57,45.22,20.27,74.26,74.11,,39.75,35.38,45.66,73.56,52.71,48.72,40.69,63.48,33.96,142.24,33.23,109.68,60.19,53.64,20.7,34.76,75.32,74.79,48.43,76.26,34.78,33.81,120.22,57.61,,16.16,116.35,26.57,23.57,82.16,54.24,21.44,33.94,574.87,565.95,85.81,34.64,41.0,57.98,161.77,26.3,252.81,63.97,53.53,9.17,21.1925,53.12,64.43,42.11,79.69,89.43,34.87,99.28,,71.04,23.94,92.36,,,107.1,29.47,23.9,77.44,59.065,21.81,97.11,125.25,184.78,39.478,64.6,98.63,159.7,49.19,,26.71,80.14,18.82,46.74,51.26,30.55,58.55,123.7899,86.72,71.29,36.05,77.0,45.7068,54.52,100.81,25.02,55.14,67.92,13.55,,22.91,65.24,110.56,33.6,45.08,95.74,40.77,23.5,54.3,107.91,67.98,56.46,33.69,39.6765,100.89,28.66,118.43,59.73,162.95,48.84,28.695,47.78,61.81,25.85,25.87,98.47,43.28,71.96,65.8,59.45,21.23,38.69,77.03,102.36,47.22,183.37,85.68,37.43,60.42,51.56,25.62,138.63,71.73,124.27,49.86,141.44,22.8866,120.19,49.57,40.77,43.475,56.69,36.29,40.19,67.02,31.12,121.45,244.97,28.06,48.42,58.41,15.98,69.84,33.7,36.92,96.53,22.68,56.9728,35.91,37.15,38.305,48.03,120.17,81.93,35.31,99.81,36.63,60.84,51.91,18.82,29.38,17.22,16.86,64.8,70.06,41.91,146.93,97.45,43.15,41.12,14.49,64.02,44.78,1259.11,39.1,37.35,86.53,29.61,46.8,25.06,80.08,19.8,124.79,67.77,44.25,41.46,86.91,84.7,75.14,55.01,99.06,34.34,135.84,83.11,172.39,82.18,132.85,33.66,203.52,130.83,,80.46,,54.15,307.94,53.51,161.38,10.12,45.68,50.81,49.1,153.5,49.62,122.29,142.2,34.15,90.92,35.11,96.82,100.39,36.83,51.2,25.47,33.27,202.02,104.37,100.44,102.16,109.1,116.32,76.81,39.26,43.16,81.04,176.55,113.05,99.06,38.45,65.17,53.36,83.45,42.175,87.4,,80.36,22.48,36.76,64.79,187.34,58.29,55.77,97.92,54.66,54.2,115.39,41.36,95.42,81.01,93.49,64.8,41.54,30.71,70.59,46.35,39.01,35.21,24.925,43.49,,27.64,89.06,87.22,79.11,33.87,98.545,103.17,101.27,41.74,115.85,82.84,62.89,85.35,53.74,61.35,106.54,61.13,49.92,73.36,67.24,49.62,53.625,100.2,70.24,87.42,45.14,50.55,143.71,,46.85,75.59,43.73,,15.78,215.65,72.36,30.9,128.47,30.37,46.75,32.45,101.36,47.1,48.6,38.54,76.17,102.62,28.5,30.7
2014-05-28,39.8,89.1442,121.11,54.07,72.68,39.67,79.58,64.84,52.45,44.29,78.87,51.72,253.3,39.18,52.94,13.87,76.7,60.95,210.33,53.48,31.33,67.39,45.87,54.35,68.44,53.18,49.705,52.94,58.18,167.65,20.54,4.0,52.84,115.67,186.53,111.18,89.19,310.16,55.42,74.05,107.88,89.12,24.865,91.76,102.0,118.31,47.655,,74.86,40.11,20.33,140.27,70.1,48.82,47.6,91.06,124.78,533.34,57.11,15.14,74.3,134.33,38.13,26.94,116.94,55.26,45.65,,,308.81,34.37,301.47,30.05,48.63,127.46,13.15,62.63,119.3,31.58,69.45,102.91,28.9,29.66,50.67,60.48,103.07,76.61,39.52,16.87,77.15,54.53,,48.373999999999995,34.09,28.41,59.71,143.59,48.69,89.47,88.47,66.12,46.85,25.925,71.93,538.26,152.23,29.53,36.615,24.01,78.55,35.96,77.61,127.45,79.57,114.24,16.54,44.61,53.34,24.82,,29.59,61.89,37.8,48.9,60.86,77.25,122.52,129.98,47.32,40.27,90.91,58.72,58.07,54.6,23.33,78.68,79.045,76.79,59.19,83.6,57.64,52.78,86.8,56.84,17.61,50.18,75.36,70.76,69.2,73.44,,,68.35,34.7,50.39,108.13,54.52,70.34,54.36,75.65,86.55,66.65,105.19,198.52,61.19,104.33,71.09,178.93,45.13,20.19,73.98,74.62,,40.18,35.99,45.95,73.13,52.26,48.5,39.91,63.51,33.83,143.47,33.64,108.49,59.89,53.94,20.6,34.95,75.34,74.23,48.48,76.49,35.16,34.16,119.0,57.3,,16.31,117.56,26.66,23.61,81.86,54.24,21.26,34.59,570.45,561.68,86.16,34.925,40.96,58.19,161.19,26.16,254.51,63.44,53.39,9.21,20.945,53.37,62.35,41.45,79.68,89.97,34.62,99.94,,71.15,23.97,92.51,,,108.84,29.44,23.855,76.96,59.08,21.68,96.75,124.32,183.08,39.16,63.775,98.64,157.39,49.01,,26.88,79.08,18.93,46.76,50.87,30.84,59.84,121.5599,86.52,71.1,35.94,77.59,45.7801,54.62,100.3,25.23,55.45,67.45,13.56,,22.75,65.42,110.54,33.59,44.88,97.01,40.58,23.345,53.96,107.77,68.02,56.36,33.76,39.5784,100.62,28.29,118.97,59.7,162.1,47.88,28.97,46.71,61.75,25.76,26.43,98.99,43.26,71.6,65.57,59.44,21.27,38.47,76.93,101.3,47.26,182.72,85.96,37.4,60.16,51.01,25.71,137.9,71.28,123.64,49.9,141.43,22.8233,120.28,49.33,40.77,43.685,56.4,36.55,40.01,66.93,30.93,122.11,245.29,28.61,48.87,58.6,15.68,70.77,33.24,37.38,97.36,22.48,57.3199,35.95,37.24,38.135,47.69,120.27,81.87,35.16,100.14,36.84,60.78,51.27,18.98,29.21,17.11,16.71,64.85,70.65,41.57,146.69,99.05,42.9775,41.07,14.44,63.86,45.3,1270.02,38.99,38.19,87.07,29.61,46.63,25.26,80.1,19.76,124.39,67.98,44.44,41.04,87.35,84.52,74.61,55.06,100.125,34.64,136.72,81.84,170.44,82.99,130.95,34.12,202.96,130.17,,80.22,,54.23,304.86,53.33,159.97,10.1,45.8,50.0,48.59,152.6,49.61,121.14,141.08,33.74,90.32,35.18,96.61,100.45,36.635,51.59,25.29,32.95,201.71,104.67,100.62,101.87,108.49,116.75,76.59,39.05,43.45,81.32,165.42,112.7,99.71,38.25,64.83,53.12,83.15,42.24,87.4,,82.64,22.06,36.67,64.3,188.03,58.45,55.34,97.78,54.3,53.8,116.07,40.81,95.19,81.23,93.46,63.74,40.75,30.61,70.67,46.46,39.09,35.34,25.075,44.89,,27.47,89.35,85.4,78.58,33.63,98.185,103.41,100.93,42.03,115.95,82.36,62.68,85.61,55.69,61.41,106.17,60.54,50.01,71.72,66.23,49.74,53.45,100.15,69.81,87.2,45.32,50.44,143.26,,46.71,75.53,44.25,,15.87,218.005,72.88,31.11,129.69,30.5,46.65,32.34,101.06,47.24,48.8,38.16,76.94,102.91,28.47,30.48
2014-05-29,39.82,90.7685,122.31,54.03,73.28,39.6,80.42,65.45,52.26,44.64,79.56,52.69,256.83,38.91,52.79,13.96,77.19,61.44,213.45,54.18,31.41,67.75,45.96,54.77,69.33,55.12,49.705,53.52,58.3,167.52,20.28,4.03,53.06,116.0,189.65,112.82,89.38,313.78,56.82,73.92,108.55,89.8,24.845,93.06,103.31,120.22,47.96,,75.47,40.74,20.75,140.36,70.79,49.21,47.64,91.28,125.57,527.47,56.96,15.15,74.4,135.14,37.89,27.47,117.0,55.34,46.14,,,319.85,34.58,304.82,30.14,49.52,128.11,12.99,62.84,119.48,32.17,71.11,103.6,28.95,29.61,50.6,60.15,103.55,76.63,39.74,16.8,76.63,54.74,,48.468,34.445,28.89,59.94,142.71,48.85,90.1,89.48,66.92,47.07,26.035,72.46,545.42,152.52,29.46,36.875,24.06,78.72,36.54,78.67,128.39,79.55,114.14,16.51,45.14,54.4,24.68,,29.52,62.1,37.68,48.96,61.66,77.66,122.32,133.25,47.28,40.14,91.1,58.68,59.6,53.5,23.88,78.55,77.72,75.68,59.55,84.03,57.4,53.26,87.18,57.85,17.65,49.88,75.37,70.93,69.9,73.89,,,68.52,34.76,50.14,108.68,54.65,70.37,54.59,76.51,88.03,66.8,106.67,199.56,61.58,104.98,71.06,179.53,45.03,20.42,74.03,75.53,,40.27,36.06,45.46,73.57,52.31,48.85,40.11,63.83,34.27,144.53,33.48,110.45,60.29,54.06,20.55,34.94,75.61,74.22,48.0,76.99,35.51,34.5,119.0,57.9,,16.54,117.97,26.74,23.65,82.08,54.7,21.4,34.45,570.56,560.08,85.76,34.67,40.86,58.84,160.74,26.0,256.64,64.0,53.35,9.245,20.975,53.39,62.67,41.61,79.9,90.59,34.81,99.38,,71.23,24.25,92.83,,,109.88,29.42,24.355,77.0,59.47,21.8,96.93,124.56,183.76,39.0,64.05,98.95,159.87,49.5,,26.96,79.11,19.11,46.85,50.87,31.06,59.78,124.9499,86.75,71.1,36.63,77.84,45.7591,54.75,100.76,25.45,55.72,67.78,13.63,,22.79,65.65,111.26,33.6,44.98,92.28,40.66,23.35,54.48,107.36,68.73,56.83,33.77,40.0686,102.9,28.04,120.41,59.47,163.15,48.04,28.875,47.01,61.78,25.63,26.44,100.35,43.27,71.79,65.72,60.68,21.3,38.8,76.79,101.34,47.31,188.57,85.09,37.48,60.62,50.82,26.0,135.52,72.11,123.58,50.03,142.39,23.0066,121.57,49.87,41.31,44.905,57.7,36.66,40.34,66.91,31.13,120.64,245.66,28.579,49.73,59.16,15.68,71.89,33.35,37.71,96.55,22.76,59.3142,36.73,37.15,38.19,48.1,120.2,82.08,35.55,101.04,37.05,60.49,51.7,18.95,29.38,17.12,16.64,64.6,71.06,42.2,146.52,99.83,43.36,41.44,14.38,63.42,45.68,1291.73,39.05,38.5,87.73,29.6,46.63,25.17,80.4,19.74,124.67,68.82,44.82,41.34,88.37,84.76,74.4,54.86,100.5,34.78,138.8,82.13,169.99,84.32,132.03,34.09,210.15,132.5,,80.19,,54.75,306.22,53.39,160.0,10.1,46.11,50.54,48.25,153.06,50.21,120.37,141.31,33.88,91.93,35.38,96.97,100.71,36.555,51.52,25.55,33.08,203.37,108.37,103.0,103.86,109.0,117.0,76.49,38.75,43.54,81.68,165.29,112.62,100.05,38.16,65.01,53.06,83.78,42.91,87.18,,83.89,22.17,37.17,65.34,188.28,59.33,55.88,99.13,54.45,53.9,117.11,40.61,98.2,81.64,94.1,63.62,43.25,30.58,70.31,46.66,39.27,35.39,25.395,44.6,,27.51,89.74,85.03,79.37,33.77,98.9,104.06,101.51,42.03,116.35,82.5,62.68,85.62,56.64,60.93,106.45,60.81,50.34,72.81,66.44,49.72,53.6675,100.46,71.11,87.13,45.1,50.27,143.22,,46.78,75.98,44.36,,16.03,219.99,73.05,31.27,130.96,30.57,46.86,32.36,101.27,47.31,49.2,36.75,76.72,103.86,28.6,30.72
2014-05-30,40.16,90.4285,124.17,54.33,73.18,40.01,81.45,64.54,52.38,44.94,79.68,52.37,256.05,39.35,53.35,14.1,77.55,61.23,211.54,54.07,31.48,67.81,45.83,54.34,69.19,54.61,49.23,52.39,58.26,166.32,20.19,4.0,53.08,115.99,188.6,112.61,89.63,312.55,56.2,73.45,108.36,89.94,24.69,93.22,102.86,119.97,47.9,,76.09,40.83,20.78,141.84,70.67,50.7,48.61,91.5,125.51,532.5,56.94,15.14,74.41,135.25,37.92,27.66,117.7,55.21,46.335,,,319.37,34.56,304.9,30.18,49.74,128.34,12.83,62.89,120.68,32.3,70.63,102.23,28.69,29.84,50.68,59.61,103.71,76.73,40.03,16.69,76.515,54.05,,48.662,34.615,28.72,59.86,143.14,49.02,89.78,89.62,68.4,47.97,26.1,72.0,547.09,152.93,29.75,37.26,24.12,78.89,36.24,79.04,129.02,79.94,116.02,16.68,45.9,52.63,24.62,,29.4,62.12,37.67,48.61,61.97,78.32,122.79,131.8,47.57,39.91,91.17,59.13,59.89,53.78,23.68,78.43,76.96,74.95,58.66,84.01,57.5,53.03,87.18,57.7,17.7,50.12,76.12,71.08,70.59,73.9,,,68.96,35.13,50.73,109.19,55.01,70.79,55.14,76.62,88.26,66.73,105.8,198.75,61.8,106.88,71.47,180.96,45.4,20.37,73.69,75.42,,40.6,36.83,45.51,73.3,52.35,48.75,39.98,63.3,34.05,144.16,33.82,108.55,60.11,54.15,20.69,34.91,75.08,73.74,48.18,76.56,35.41,34.46,119.52,58.06,,16.44,118.12,26.79,23.83,81.21,54.93,21.3,34.58,571.65,559.89,86.33,34.28,41.23,58.91,159.81,26.37,258.37,64.64,53.7,9.27,21.2075,52.99,63.23,41.75,80.23,91.3,34.65,99.83,,71.24,24.44,93.15,,,109.95,29.78,24.605,77.25,59.825,22.07,97.34,124.46,184.36,39.28,64.24,99.26,158.25,49.55,,27.32,79.29,19.12,47.63,50.98,31.14,59.82,123.2465,86.55,71.09,36.7,77.66,45.6963,55.07,101.46,24.46,55.57,68.06,13.69,,22.92,65.52,112.35,33.39,44.31,94.38,40.91,23.87,54.44,107.52,68.98,57.39,33.92,40.098,102.58,27.74,121.17,59.86,163.65,47.96,29.15,47.08,62.04,25.65,26.45,99.57,43.13,72.35,66.04,61.62,21.3,38.83,76.45,101.43,47.6,189.64,85.54,37.62,61.03,50.93,25.75,135.66,72.31,122.8,50.27,142.55,23.1266,121.85,49.99,41.56,44.695,57.86,36.66,40.94,67.42,30.86,121.37,245.02,28.59,49.84,59.89,15.8,72.07,33.75,37.9,97.36,22.89,59.6899,36.48,37.37,38.455,48.26,121.55,81.87,35.64,100.75,37.01,60.4,50.63,19.0,29.28,17.06,16.59,64.49,71.15,42.02,147.95,99.69,43.3,41.11,14.37,63.36,45.87,1278.63,39.16,38.96,88.33,29.63,46.77,25.03,80.79,19.56,125.23,69.16,44.97,41.51,88.54,85.27,74.64,55.42,100.805,35.09,138.2,82.16,172.38,84.79,131.63,33.95,210.16,132.24,,80.45,,55.29,306.96,53.4,160.02,10.19,45.59,50.12,48.4,153.48,50.06,121.08,141.68,34.225,92.95,35.4,97.57,101.5,36.62,52.0,25.21,32.93,204.61,106.09,102.6,104.04,109.49,117.27,76.46,38.49,43.78,81.77,166.46,114.37,100.35,38.32,65.27,53.73,84.13,43.31,87.4,,84.49,21.99,37.53,65.73,188.71,59.46,56.76,99.41,54.45,53.9534,116.91,40.71,97.17,81.53,93.45,65.02,42.46,30.26,69.83,46.98,39.22,35.47,25.395,44.37,,27.52,89.57,84.9,79.63,33.91,99.635,103.88,101.05,42.19,116.22,82.45,63.02,85.33,56.05,60.97,107.08,59.19,50.08,72.26,66.8,49.96,53.7075,100.16,71.91,87.85,45.52,50.78,143.55,,46.96,76.77,44.68,,16.17,214.97,73.93,31.42,129.13,30.76,46.96,32.46,100.53,47.29,49.4,37.3,77.31,104.35,28.59,30.7
2014-05-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-06-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-06-02,41.22,89.8071,124.47,54.15,73.21,39.8,81.27,64.64,52.37,44.85,79.38,52.52,260.83,39.04,53.48,14.1,77.86,61.47,213.37,54.26,31.46,68.32,46.16,54.36,69.66,55.01,50.035,52.07,58.67,167.05,20.52,3.97,52.94,116.45,190.38,113.94,88.39,308.84,56.08,73.8,108.35,89.91,24.89,92.64,102.51,121.83,48.415,,76.89,41.49,20.62,141.85,71.64,49.94,48.22,91.89,125.56,531.43,56.89,15.26,74.23,135.9,38.08,27.46,118.05,55.36,46.795,,,318.22,34.65,306.03,30.04,49.09,127.88,12.88,63.31,120.9,32.13,70.55,103.76,28.69,30.14,50.25,60.32,103.54,76.29,40.02,16.57,77.435,54.2,,48.9,34.425,29.31,59.78,147.15,48.67,90.45,88.86,68.21,48.1,26.28,71.95,551.56,153.29,29.72,37.845,24.08,78.63,35.92,79.3,131.09,79.48,115.68,16.61,45.47,52.38,24.78,,29.55,62.22,37.62,48.35,61.4,78.3,122.21,131.19,47.76,40.77,91.18,59.57,60.03,54.3,23.74,78.64,77.66,76.6,59.1,84.27,58.1,53.32,87.55,57.56,17.75,50.64,76.18,70.85,71.21,73.69,,,69.6,34.56,50.49,109.04,55.0,70.56,55.67,76.75,89.12,67.17,105.38,200.07,62.11,105.24,70.04,181.41,45.34,20.46,73.6,75.77,,40.33,36.6,45.88,74.22,52.5,49.1,40.0,63.08,34.12,144.25,33.55,109.57,60.43,54.15,20.95,34.82,75.37,73.98,48.55,76.83,35.54,34.62,120.86,57.91,,16.44,118.02,26.83,23.98,81.55,54.91,21.3,34.86,564.34,553.93,86.78,34.57,41.51,58.74,160.03,26.44,260.06,65.01,52.18,9.36,21.2675,52.99,63.47,42.04,80.84,91.31,34.89,101.01,,71.02,24.43,93.41,,,109.19,29.32,24.645,77.18,59.85,22.13,97.06,125.4,185.69,38.838,64.585,99.75,158.68,48.89,,27.26,79.43,19.24,47.14,51.1,31.15,59.74,123.6332,86.95,71.17,36.81,77.6,45.801,55.5,102.17,24.5,55.35,68.21,13.79,,23.03,65.58,112.08,33.72,44.3,94.45,40.86,23.755,54.28,107.13,69.12,57.76,34.03,40.0392,102.09,28.0,121.63,59.49,164.11,49.5,29.105,47.01,62.31,25.5,26.71,100.2,43.3,72.71,66.41,61.54,21.37,38.64,77.05,102.03,47.25,189.83,85.8,37.77,61.02,51.79,26.13,136.26,71.93,122.68,50.51,142.32,23.0,122.39,49.84,41.25,44.86,57.93,36.44,40.79,67.4,30.9,121.45,246.51,28.66,49.98,60.05,15.81,71.67,33.9,37.77,97.18,22.58,60.2942,36.56,37.68,38.36,47.92,121.96,74.19,35.63,100.58,37.51,60.83,50.39,18.94,29.26,17.26,16.78,64.46,71.61,41.97,148.86,99.76,43.49,40.88,14.53,63.2,45.87,1278.8,39.13,39.11,87.87,29.71,47.28,24.91,80.36,19.65,125.76,70.28,45.53,41.51,88.32,85.62,74.96,55.09,101.165,34.78,138.66,84.02,172.13,85.24,131.34,33.43,209.28,134.03,,80.48,,55.22,309.27,54.21,159.11,10.34,45.6,50.05,48.9,153.17,49.86,122.66,141.77,34.175,92.7,35.46,98.06,100.4,36.925,51.88,25.37,33.13,203.57,106.21,102.47,103.91,110.39,117.83,76.78,38.54,43.67,82.38,166.8,114.55,100.47,38.87,65.07,53.82,83.94,43.07,87.5,,84.83,21.86,37.64,65.77,189.9,59.69,56.49,99.15,54.13,54.3667,116.58,40.44,97.77,81.73,93.71,65.05,43.4,30.54,70.75,46.99,39.27,35.44,25.735,46.7,,27.6,89.92,86.8,79.47,34.36,99.585,104.08,101.5,42.18,117.4,82.33,63.42,86.7,56.51,61.27,107.52,59.57,49.97,72.63,64.93,50.05,53.38,100.73,72.01,87.66,45.45,51.09,143.41,,46.91,76.76,44.81,,16.02,218.02,74.84,31.45,130.06,30.67,46.37,32.49,99.94,47.35,49.64,37.53,78.12,104.67,28.84,30.92
2014-06-03,41.44,91.0771,125.23,54.37,73.09,39.82,81.87,64.09,52.47,44.35,78.71,53.15,257.47,39.31,53.94,14.19,78.5,61.41,215.29,54.59,31.53,68.41,46.04,55.09,70.02,53.89,49.945,52.41,58.58,168.22,21.42,3.94,52.96,117.12,190.7,114.72,88.72,307.19,57.4,74.23,108.01,89.53,24.46,92.0,101.84,121.54,48.235,,76.99,40.95,20.75,142.37,71.45,49.43,48.05,91.73,124.88,528.11,57.22,15.21,74.0,135.88,38.16,28.06,118.27,55.22,46.45,,,316.86,34.58,308.61,30.515,48.98,126.93,12.97,63.8,119.99,32.19,71.1,104.49,28.29,30.14,48.06,59.62,102.85,75.61,40.16,16.44,77.755,54.31,,48.888000000000005,34.315,29.25,59.72,147.22,48.55,90.4,88.5,67.24,48.46,26.16,70.99,550.59,153.53,29.78,36.195,24.02,78.78,36.17,79.03,130.98,79.82,115.51,16.91,45.4,50.95,24.675,,29.06,62.18,38.03,48.5,60.84,77.71,122.55,132.39,48.19,41.15,90.84,59.52,60.93,56.41,23.74,78.79,77.83,77.23,59.25,83.88,58.07,53.97,86.81,56.86,17.69,50.24,76.22,70.7,71.47,74.7,,,69.87,34.73,50.42,109.13,55.0,70.01,56.21,76.69,89.59,66.94,106.66,196.72,62.2,106.2,69.59,180.99,45.33,19.66,73.54,76.22,,40.29,37.19,45.33,73.21,52.37,49.04,39.97,62.87,34.07,142.95,34.51,110.07,60.95,54.0,21.19,34.82,74.9,73.76,48.85,76.32,35.39,34.41,120.73,58.3,,16.55,118.36,26.79,23.83,82.55,55.05,21.41,35.26,554.51,544.94,85.61,34.705,40.72,58.04,161.8,26.245,263.11,65.57,51.48,9.37,21.1725,54.5,63.7,42.17,80.67,92.39,35.39,101.09,,70.98,24.57,93.26,,,109.07,29.26,24.745,75.56,60.24,22.15,96.29,124.4,184.37,38.96,64.915,99.75,159.58,50.98,,27.66,79.39,19.32,47.74,51.44,30.91,59.4,123.6465,86.83,71.28,37.08,76.81,45.3194,54.97,102.46,24.52,55.6,68.03,13.9,,23.03,65.85,111.1,33.82,45.51,94.05,40.88,23.925,53.9,105.47,69.08,58.0,34.02,40.0098,102.54,28.12,122.35,59.35,163.89,49.96,29.05,47.22,64.65,25.0,27.2,99.89,43.49,72.7,66.46,61.49,21.67,38.45,76.35,101.45,47.43,191.63,85.17,37.92,61.01,53.21,25.38,135.71,72.41,121.37,50.48,142.89,22.2466,121.2,48.95,41.24,44.045,57.91,36.81,40.29,66.86,30.85,122.29,244.62,28.67,49.9,59.84,15.83,72.01,34.02,38.05,97.16,22.82,59.6528,36.62,37.58,37.775,47.05,121.49,76.02,36.06,98.88,36.59,60.94,50.38,18.86,28.99,17.37,16.92,64.48,71.08,41.81,148.49,100.24,43.28,40.45,14.55,63.37,45.64,1265.51,39.2,39.17,88.22,29.59,47.32,24.89,79.93,19.69,125.72,70.3,46.17,41.05,87.89,85.43,74.29,54.99,100.86,34.99,137.51,86.03,171.01,84.54,130.33,33.57,214.3,133.68,,80.4,,55.56,310.81,54.06,159.59,10.44,45.43,49.99,48.81,154.27,49.75,122.48,141.45,34.11,93.29,35.46,97.89,99.78,37.09,51.74,25.17,32.93,203.77,103.99,102.94,103.85,110.12,116.99,76.89,38.36,43.67,81.52,165.87,114.5,100.52,38.99,65.79,53.55,83.99,45.65,86.63,,85.46,21.63,37.26,65.59,191.04,60.69,56.79,99.25,54.23,54.48,117.88,40.36,98.0,81.99,93.41,65.33,42.08,30.37,70.75,46.99,39.24,35.2,25.55,47.51,,27.7,92.83,86.77,79.88,34.56,98.695,103.43,100.99,42.24,117.82,82.11,63.48,87.1,55.4,60.99,106.82,59.92,50.33,72.96,64.84,49.29,52.83,102.37,71.56,87.89,45.39,51.09,143.5,,46.82,76.71,44.67,,15.96,208.23,74.76,31.08,131.09,30.68,46.0,32.38,100.39,47.69,49.84,37.23,78.65,106.09,28.96,31.25
2014-06-04,42.82,92.1171,126.46,54.58,73.66,39.75,83.45,64.17,52.49,44.31,78.83,53.03,257.69,39.18,53.99,13.97,79.39,61.93,211.0,54.87,31.6,69.21,46.22,55.19,70.85,53.37,49.615,53.15,58.62,169.59,21.56,4.04,52.85,119.15,193.75,115.11,89.01,306.78,57.66,74.64,108.63,89.76,24.61,92.5,102.04,120.45,48.05,,77.02,41.46,20.73,142.64,71.61,49.5,47.94,91.81,124.88,541.15,57.45,15.21,73.0,135.33,38.15,28.55,119.22,55.71,46.575,,,319.18,34.62,310.75,30.26,47.52,127.23,13.05,64.39,120.31,32.37,71.05,104.31,28.32,30.58,47.83,59.84,104.16,75.47,40.09,16.5,79.41,54.13,,48.986000000000004,34.635,29.29,59.38,147.48,48.84,90.41,88.97,67.71,48.53,26.145,70.26,558.84,153.78,29.78,36.565,23.94,79.18,35.99,79.06,131.07,79.8,116.31,16.92,45.72,51.07,24.5,,29.12,62.18,38.03,48.53,60.55,78.16,122.35,133.77,47.88,42.17,90.84,59.81,61.64,56.62,23.69,78.43,78.63,77.59,58.95,84.24,58.38,54.32,86.81,58.06,17.75,50.09,76.22,71.01,71.71,74.87,,,70.05,34.95,50.45,109.98,55.22,70.76,56.02,76.46,90.2,66.74,106.37,199.82,62.13,106.48,70.49,182.0,45.27,19.7,73.38,76.61,,40.24,37.27,45.55,73.27,52.68,49.4,39.67,63.34,34.51,143.0,34.3,108.98,60.78,54.19,21.09,34.9,75.04,74.24,49.2,77.1,35.5,34.52,121.42,59.01,,16.79,118.36,26.55,23.88,83.02,55.56,21.36,36.52,553.76,544.66,85.5,34.71,41.15,58.31,162.39,26.35,261.47,65.39,52.09,9.42,21.275,54.77,63.51,41.83,80.54,92.31,35.69,101.13,,71.33,24.57,93.85,,,110.24,29.84,24.79,75.73,59.715,22.19,97.48,125.24,184.51,38.568000000000005,65.385,100.6,160.93,52.49,,27.6,79.3,19.32,47.38,52.63,30.78,60.18,123.3765,87.12,72.46,37.27,76.88,45.7906,55.14,102.68,24.68,55.68,68.29,13.89,,23.11,66.25,111.36,34.05,46.01,93.84,40.79,24.02,54.25,104.8,69.39,58.49,33.86,39.7647,104.36,27.98,123.04,59.22,164.52,50.84,29.095,47.17,64.56,25.18,27.36,100.13,43.87,72.81,66.55,61.72,21.92,38.87,76.32,102.44,47.76,189.75,85.52,38.16,63.22,54.78,25.69,134.98,73.09,122.64,50.8,142.26,22.7,121.3,48.87,41.23,43.92,57.93,36.66,40.32,67.23,31.2,122.01,244.6,28.97,49.59,60.02,15.89,72.16,34.09,38.16,97.32,22.89,60.4585,36.65,37.84,38.065,47.23,122.26,76.31,36.06,99.18,36.26,61.29,50.2,18.88,30.27,17.47,17.01,64.95,70.86,41.7,150.85,100.16,43.1,40.83,14.47,63.3,45.88,1245.97,39.06,38.57,87.43,29.64,48.19,24.91,79.86,19.61,125.84,69.77,46.25,41.38,87.97,85.68,74.54,54.73,101.93,34.86,136.54,88.09,172.09,83.7,130.68,33.56,214.53,132.73,,79.92,,55.77,311.89,54.27,161.84,10.49,45.62,49.71,49.17,155.41,50.2,122.35,140.85,34.31,93.03,35.42,97.93,100.51,37.335,51.62,25.2,32.24,203.87,105.28,102.83,103.72,110.63,116.28,76.2,38.04,43.73,81.44,166.77,115.26,100.25,38.83,66.32,53.63,83.99,46.76,86.11,,85.53,21.62,37.21,65.57,191.16,60.8,57.18,99.98,55.53,54.66,117.78,38.99,99.35,82.43,94.67,65.18,41.43,30.59,70.51,46.85,39.16,35.05,26.81,46.87,,27.75,92.72,87.03,80.51,35.15,98.915,102.97,102.21,42.36,117.14,81.83,63.7,87.0,54.55,61.28,106.91,60.88,50.12,72.64,64.09,49.15,52.8575,102.57,74.56,89.15,45.51,51.04,141.59,,46.9,77.13,44.2,,16.26,210.21,74.55,30.98,132.52,30.74,45.94,33.16,100.04,47.75,50.0,36.88,78.7,106.85,28.89,31.37
2014-06-05,42.41,92.4785,127.43,55.3,72.79,40.15,83.58,65.47,52.57,44.97,78.7,53.72,258.34,39.61,54.17,14.28,79.12,61.95,208.0,54.95,31.93,69.39,45.89,55.9,71.47,53.56,49.45,54.31,59.11,169.5,21.78,4.08,53.27,117.74,198.55,115.79,89.73,323.57,58.3,74.96,107.26,90.06,24.725,93.17,102.21,122.86,48.435,,78.3,42.0,20.71,144.41,71.87,49.62,48.12,92.8,128.02,537.94,58.6,15.43,73.91,136.82,38.38,28.67,118.77,56.05,47.335,,,320.13,34.95,309.93,30.51,47.21,128.2,13.18,65.15,121.95,32.48,70.72,106.96,28.81,30.72,48.21,60.36,104.51,75.76,40.19,16.57,80.86,53.8,,48.976000000000006,34.765,29.87,60.44,147.62,49.12,90.29,89.43,67.96,48.7,26.355,69.51,561.03,156.25,30.12,36.68,24.1,79.82,36.25,79.9,131.11,80.05,117.75,16.89,46.37,51.37,24.7,,29.79,62.75,37.18,49.0,61.2,78.62,123.52,133.36,48.63,41.5,91.3,59.99,61.34,57.69,24.0,79.5,80.27,78.48,58.45,84.78,59.3,54.66,87.94,58.49,18.11,50.71,76.54,71.73,72.06,74.79,,,70.23,34.78,50.575,109.8,55.73,71.12,56.52,76.6,89.51,67.39,107.9,200.06,63.18,106.56,71.12,185.25,45.6,19.87,73.56,78.61,,40.21,37.46,45.72,74.0,54.12,49.65,39.94,63.18600000000001,34.77,142.65,34.56,110.94,61.07,54.55,21.19,35.32,77.26,74.89,49.82,78.25,36.09,35.1,123.11,58.91,,16.68,120.89,26.77,24.3,82.8,55.34,21.58,36.27,564.93,553.9,85.97,34.53,41.19,58.87,162.58,26.82,265.01,65.89,52.45,9.52,21.1825,56.26,64.74,42.64,80.38,92.2,35.9,101.81,,71.06,24.65,94.95,,,111.19,29.82,24.725,76.49,59.59,22.72,97.06,124.35,185.98,38.084,65.485,100.45,164.09,52.98,,27.66,79.36,19.58,47.85,52.81,31.21,60.8,122.9465,87.67,72.0,37.66,76.88,45.9476,55.96,103.22,24.8,56.63,68.32,13.99,,23.54,66.45,111.1,34.62,46.11,93.36,40.89,24.09,53.69,106.41,68.84,58.93,34.12,40.1863,104.67,27.89,124.88,59.58,166.33,50.5,29.35,47.4,65.02,25.64,27.28,99.04,43.99,73.41,67.91,62.31,21.79,39.1,76.84,102.45,48.27,188.66,86.32,38.23,62.04,54.44,25.44,135.61,72.92,126.9,50.72,143.71,22.6733,121.96,48.83,41.29,43.95,58.1,37.07,41.21,67.17,31.63,123.24,249.31,29.04,49.84,59.21,16.67,72.36,34.03,37.7,97.77,23.02,61.1928,36.68,37.9,37.935,47.4,123.68,76.25,36.47,100.49,36.12,61.63,50.97,18.96,30.35,17.72,17.27,65.55,71.35,42.1,151.45,100.9,44.11,41.11,14.7,63.95,46.5,1247.96,39.0,39.07,87.76,29.76,48.18,25.08,80.11,19.88,127.39,70.71,46.75,42.53,87.9,86.63,76.18,55.19,101.575,34.91,139.34,88.31,174.6,83.52,120.09,34.4,215.01,133.69,,79.66,,56.32,308.54,55.39,161.87,10.6,45.75,50.31,49.51,154.27,51.29,125.3,143.4,34.35,93.7,35.71,98.56,100.08,37.36,52.34,25.65,32.48,203.95,105.89,104.31,103.91,112.79,116.8,77.26,38.03,44.12,82.32,169.84,115.21,101.11,39.2,66.43,54.36,83.52,46.48,87.58,,85.78,21.47,37.54,65.65,190.97,61.24,57.49,99.68,56.02,54.7067,119.0,39.58,103.03,83.83,94.97,65.54,40.9,30.79,70.88,47.4,39.58,35.1,27.525,47.0,,28.24,95.26,85.93,79.8,35.06,100.17,103.62,105.95,42.49,118.17,81.82,63.98,87.48,55.64,62.8,108.69,61.34,50.68,73.06,65.67,49.28,53.055,104.57,75.6,91.95,45.87,51.63,143.2,,47.38,77.32,44.13,,16.25,205.85,74.63,31.29,132.72,30.99,45.81,33.07,100.55,47.9,49.64,37.37,79.11,106.98,29.33,31.61
2014-06-06,43.88,92.2242,128.41,55.1,72.5,40.05,83.53,66.91,52.69,45.18,79.61,54.87,266.2,39.37,54.07,14.46,79.47,62.53,209.09,55.29,31.8,69.27,45.93,57.47,72.18,53.37,49.955,55.83,59.32,170.2,21.82,4.06,53.8,117.82,201.58,118.04,90.42,329.67,58.22,75.83,106.13,90.51,24.995,94.31,102.33,123.55,48.795,,77.78,43.05,20.92,142.56,71.63,49.76,47.95,94.91,130.82,540.78,59.01,15.59,73.8,138.25,38.69,29.03,119.26,56.59,47.245,,,317.55,35.19,313.96,30.545,47.25,128.65,13.13,66.16,121.9,32.7,70.77,108.18,29.35,30.51,48.67,60.49,104.92,75.9,40.25,17.06,80.655,54.03,,49.098,34.73,29.72,61.17,148.87,49.29,90.33,89.5,68.02,49.06,26.455,69.82,569.17,159.06,30.12,37.145,24.05,80.8,36.09,79.89,133.36,80.84,118.23,17.85,46.37,51.8,24.83,,30.39,63.13,36.91,49.83,62.06,78.92,124.19,134.83,48.93,42.23,92.3,61.74,61.75,57.99,24.42,80.37,80.67,78.76,58.51,84.61,58.66,55.14,88.3,58.52,18.09,51.09,76.24,71.34,71.91,74.67,,,69.85,34.85,49.7,110.34,55.23,71.89,56.06,76.77,89.88,67.66,109.32,201.98,62.65,106.39,71.38,184.53,45.48,20.74,74.89,78.41,,40.2,37.41,46.0,75.09,53.63,49.95,40.32,62.5,34.93,142.7,34.71,111.36,61.2,55.07,21.33,35.76,79.4,76.51,49.6,78.45,36.04,35.07,122.34,58.86,,17.08,120.83,27.18,24.18,82.39,55.41,21.57,36.55,566.03,556.33,86.75,35.07,42.06,59.91,166.19,27.23,267.77,66.98,52.19,9.56,21.58,55.59,64.08,42.43,80.64,93.32,36.23,102.5,,71.9,24.9,95.2,,,111.62,30.31,24.635,77.35,59.815,22.77,98.12,126.38,186.37,38.01,65.675,100.86,168.95,52.16,,28.17,80.03,19.5,47.89,52.99,31.6,61.97,123.7532,88.49,72.05,38.18,76.9,46.5235,56.7,103.18,24.89,56.97,68.79,14.13,,23.4,66.97,111.66,35.08,46.43,94.33,40.99,24.065,54.2,107.56,68.91,59.5,34.48,40.8627,103.44,28.14,125.58,59.63,167.17,50.76,29.345,47.77,65.0,26.15,27.59,99.0,43.98,72.5,67.54,62.85,22.07,38.81,77.47,101.96,48.65,188.73,87.0,38.23,62.47,54.8,25.14,136.97,73.01,128.68,51.06,144.64,22.7566,121.72,48.74,41.39,43.845,57.85,37.31,41.48,67.66,31.95,123.73,250.2,29.54,49.73,59.65,16.67,74.0,33.76,37.61,97.44,23.11,61.4471,37.28,37.75,38.115,47.68,124.0,77.14,36.1,101.76,35.83,62.21,51.23,19.03,31.02,17.69,17.27,65.89,71.0,42.63,153.37,100.38,44.07,41.2,14.86,64.68,46.68,1238.08,39.26,38.74,87.91,29.42,48.88,25.25,80.03,20.13,128.2,70.96,47.52,42.19,88.33,87.32,77.4,54.96,102.465,34.66,138.95,89.35,172.83,84.36,119.68,34.6,218.93,134.67,,80.38,,56.8,311.21,55.02,161.8,10.63,46.6,50.85,49.86,154.5,51.32,126.34,144.71,34.54,93.36,36.0,98.78,100.43,37.665,51.38,25.97,33.25,204.43,107.69,105.69,105.99,112.48,118.25,77.99,39.11,43.89,83.69,169.68,115.76,100.71,39.64,67.0,55.5,82.99,46.81,87.86,,85.56,21.38,37.68,66.72,195.58,61.7,57.68,100.22,56.42,54.9467,119.81,39.99,104.05,84.41,94.36,65.99,40.12,31.15,68.14,47.5,40.18,35.02,28.005,48.05,,28.02,94.82,86.25,79.93,35.26,100.93,103.59,105.97,42.88,118.9,82.05,63.37,87.66,55.22,63.53,107.94,61.34,51.05,73.49,65.38,49.42,53.25,105.54,75.03,92.16,45.76,51.98,144.07,,47.73,77.21,44.26,,16.26,204.98,74.95,31.34,133.86,31.17,46.0,33.27,101.6,48.26,51.4,37.75,79.99,107.2,29.79,31.74
2014-06-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-06-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-06-09,43.59,93.7,127.71,53.84,72.34,40.13,84.26,66.93,55.31,45.14,80.0,54.51,267.25,39.0,53.49,14.39,79.17,63.07,208.32,55.07,31.34,68.83,45.88,58.13,72.23,53.15,49.505,56.35,59.16,167.81,21.91,4.07,54.2,116.4,201.02,117.77,89.66,327.5,57.18,76.51,105.28,90.61,25.535,94.65,103.07,122.95,49.1,,77.18,43.05,21.29,139.92,71.79,50.08,48.11,95.57,132.62,532.57,59.28,15.84,73.64,137.96,39.1,28.97,120.33,56.58,46.685,,,318.16,35.44,314.57,30.615,46.59,127.99,12.76,65.91,119.74,32.55,70.71,108.75,29.07,30.4,48.67,60.74,104.99,75.77,40.55,17.05,80.87,53.76,,48.751999999999995,34.995,29.58,60.91,148.73,49.26,89.84,92.66,68.44,50.81,26.475,70.61,568.5,160.25,29.83,36.7,23.93,81.99,35.83,80.26,133.18,80.85,117.78,17.8,45.86,51.71,24.8,,30.42,63.67,36.87,49.82,62.76,78.55,124.37,133.81,49.58,41.87,93.0,61.76,61.7,62.25,24.61,80.55,80.35,78.82,58.95,85.48,58.02,55.5,88.87,58.56,17.9,50.91,75.52,70.86,71.93,74.45,,,69.01,34.91,49.58,110.05,54.9,72.42,55.72,76.5,89.68,68.1,109.51,201.7,61.72,104.73,71.67,181.81,45.17,21.15,75.56,78.69,,40.405,37.08,45.86,74.55,53.61,50.59,40.75,62.88,34.66,143.65,34.59,111.37,61.24,55.15,21.635,36.13,79.31,77.8,49.53,78.06,36.21,35.36,120.23,59.15,,17.0,120.62,27.44,23.89,79.005,55.17,21.46,36.5,570.73,562.12,86.81,35.58,41.82,60.78,166.0,26.84,267.39,67.17,53.08,9.72,21.56,55.38,63.35,41.72,80.61,94.1,36.16,103.24,,72.51,25.01,95.81,,,112.92,30.6,24.785,77.55,59.99,22.54,97.27,125.38,186.22,37.782,65.395,101.66,171.35,53.68,,27.91,79.84,19.63,48.19,52.98,31.76,62.51,124.9465,89.04,71.97,38.2,77.41,46.9529,57.07,103.22,24.74,57.42,68.65,14.49,,22.98,68.02,111.98,35.06,46.27,93.93,40.91,24.23,53.71,107.06,68.12,59.35,34.8,41.0196,103.02,28.21,126.76,59.74,168.08,50.95,29.215,47.61,65.04,26.3,27.45,98.92,44.01,71.86,66.47,62.82,22.43,39.13,76.86,101.38,49.3,186.69,87.29,38.07,62.24,54.66,24.53,135.71,73.07,127.97,51.25,145.32,22.76,121.35,49.07,41.61,43.75,57.94,37.84,41.27,67.67,31.98,125.61,251.45,29.0,49.42,59.23,16.81,74.23,33.68,37.72,96.38,22.67,60.4414,38.07,37.48,38.335,47.59,124.46,78.06,36.45,102.4,35.74,62.64,50.79,19.05,31.21,17.66,17.25,65.68,71.44,42.7,152.36,100.19,43.26,41.35,14.92,64.95,46.14,1229.92,39.6,38.29,88.0,29.35,49.37,25.17,80.09,20.23,129.41,71.38,47.01,41.43,88.33,88.51,78.5,54.53,102.555,34.22,140.03,89.43,171.33,83.73,121.57,35.39,220.47,133.78,,79.95,,57.12,313.74,54.67,160.75,10.85,47.4,51.43,50.49,155.31,51.6,127.83,146.57,34.36,92.24,36.35,98.5,100.25,37.59,51.1,26.45,33.06,204.3,107.73,105.66,106.72,111.32,118.53,78.37,39.06,43.64,84.23,167.0,116.08,101.01,40.46,67.21,54.65,82.61,46.69,88.26,,85.5,21.39,37.71,67.11,197.0,62.14,57.6,100.41,56.22,54.9734,119.58,40.83,103.7,84.49,94.66,66.19,37.5,31.03,68.99,47.88,40.93,35.01,27.93,46.38,,27.46,94.0,85.41,79.76,35.56,102.14,103.49,107.74,43.52,120.09,81.75,63.54,87.85,54.84,63.4,106.45,61.79,51.27,74.61,64.34,49.57,53.145,105.5,74.92,91.64,45.53,52.51,141.93,,47.76,77.01,44.53,,16.46,199.05,74.36,31.32,134.18,31.0,46.09,33.14,101.52,48.21,51.68,38.11,79.82,106.81,30.06,32.01
2014-06-10,43.66,94.25,126.97,53.97,72.01,40.53,83.64,66.96,55.79,45.14,79.4,54.08,265.93,38.5,53.46,14.29,80.27,63.29,207.39,55.01,31.49,68.57,45.65,58.11,72.22,52.47,49.37,56.73,59.18,166.9,21.89,4.2,54.09,117.1,200.17,117.65,89.32,332.41,56.22,75.96,105.7,90.4,25.455,95.05,103.92,123.32,48.83,,76.65,42.69,21.45,139.09,71.86,50.18,47.82,95.28,131.15,532.48,58.89,15.92,73.74,137.25,39.09,29.49,119.45,56.74,46.84,,,315.44,35.48,314.7,30.7,46.91,128.25,12.84,66.07,117.95,32.47,70.03,109.31,28.86,30.42,47.6,61.13,104.98,75.38,40.18,17.05,81.325,53.35,,48.576,34.765,29.22,61.73,148.89,49.2,89.84,91.69,68.69,50.52,26.44,70.03,564.76,160.55,29.65,36.995,23.89,81.71,35.01,80.2,132.57,81.63,117.1,17.44,45.65,53.06,25.0,,30.37,63.62,36.93,47.47,64.15,78.02,125.34,133.88,49.33,41.92,92.45,61.83,61.06,61.14,24.39,,80.36,78.68,59.4,84.75,58.29,54.61,89.05,58.42,17.82,50.36,75.1,70.51,71.69,74.94,,,68.63,35.7,48.25,110.06,55.09,71.99,55.52,76.42,89.97,67.5,108.69,201.98,61.08,102.64,71.65,179.48,45.16,20.83,75.15,78.28,,40.355,37.16,45.57,75.09,53.48,50.63,40.64,65.77,34.36,143.79,34.74,112.59,60.84,55.12,21.54,35.95,79.21,77.47,49.94,78.24,36.08,35.05,119.39,59.13,,17.01,120.82,27.41,23.63,79.54,55.16,21.58,36.4,568.3,560.55,86.17,35.58,41.28,60.83,166.36,26.93,269.11,67.11,53.09,9.71,21.5625,55.26,62.87,41.36,80.74,94.31,36.37,102.6,,72.0,24.9,95.34,,,111.61,30.73,24.635,77.46,59.775,22.32,97.03,126.54,184.29,,65.34,101.77,175.4,54.62,,28.24,79.16,19.58,48.47,52.67,31.6,62.96,125.8665,88.9,71.4,37.97,77.0,46.6806,56.44,104.1,24.73,57.9,68.57,14.38,,22.77,68.11,111.53,35.07,46.11,94.38,41.07,23.955,53.23,106.11,68.06,58.61,34.05,40.8529,102.73,27.24,126.13,59.75,167.34,51.2,29.045,47.59,65.21,26.24,27.29,99.95,43.86,71.44,65.93,62.7,22.6,38.92,77.36,100.88,49.42,185.59,86.92,37.75,61.86,55.05,24.52,135.56,72.56,130.67,51.16,144.97,23.3,121.35,49.11,42.35,42.845,58.49,38.17,41.11,67.7,32.08,124.69,248.62,29.51,49.22,58.88,16.8,74.78,33.55,37.14,95.78,22.78,61.1842,38.27,37.08,38.155,47.34,123.75,78.46,36.24,101.92,35.86,62.69,50.69,19.15,31.35,17.61,17.18,65.26,71.1,42.66,151.84,99.98,,41.13,14.91,64.48,46.17,1222.88,39.35,38.08,88.42,29.5,49.51,24.99,80.15,20.13,129.52,71.03,46.88,41.14,88.39,88.42,78.06,54.39,102.9,34.69,139.41,89.57,171.6,82.83,120.07,34.7,219.2,133.59,,79.18,,57.12,309.47,53.83,161.81,10.86,47.63,51.33,50.09,154.65,52.57,126.64,146.51,33.84,89.5,36.62,97.57,100.25,37.3,50.81,26.11,33.78,204.42,108.03,105.1,106.53,110.24,118.54,77.87,39.22,43.61,84.41,165.68,115.95,100.17,40.37,66.96,54.53,82.95,46.88,88.24,,85.1,21.29,37.83,70.71,195.42,62.12,56.86,100.58,56.06,55.0734,119.29,39.58,102.68,83.58,95.1,65.65,36.07,30.97,69.09,47.97,40.78,34.94,28.095,47.76,,27.33,93.37,85.31,79.81,35.71,102.42,102.91,107.17,43.33,119.13,81.62,63.19,87.37,53.3,64.91,105.61,61.19,51.11,74.04,63.84,49.52,53.5625,105.14,74.74,90.78,45.31,52.59,143.35,,47.64,76.62,44.55,,16.53,197.87,74.2,31.24,133.66,30.75,45.87,33.16,101.46,48.085,51.36,38.13,79.4,106.6,30.1,32.5
2014-06-11,42.29,93.86,126.14,54.23,71.92,40.0,82.94,67.46,55.63,44.66,78.54,54.09,267.04,38.1,52.53,14.23,80.98,62.4,210.67,54.78,31.56,68.17,45.91,58.3,71.6,51.6,48.42,56.34,59.08,167.46,21.89,4.29,53.8,116.34,199.26,116.78,88.77,335.2,56.92,75.53,107.68,90.34,25.395,95.41,108.32,121.99,49.03,,76.4,42.54,21.48,138.95,71.75,49.69,47.67,95.08,131.12,529.1,58.91,15.59,73.26,134.1,38.93,28.83,119.06,56.25,46.96,,,310.72,35.38,311.39,30.46,46.96,128.22,12.87,66.08,117.0,32.23,69.93,108.69,28.76,30.26,48.08,61.8,104.2,74.84,40.15,17.04,80.555,53.17,,47.85,34.775,30.03,61.91,149.2,48.95,91.46,91.23,68.62,50.27,26.355,70.46,570.34,158.49,29.37,37.125,23.81,80.83,34.96,79.63,133.03,81.95,116.24,17.22,45.43,53.31,25.04,,30.36,63.3,36.43,47.3,64.59,77.32,125.18,137.46,48.81,40.71,91.42,61.43,59.62,60.48,23.97,80.09,78.68,77.44,59.5,84.31,56.7,54.27,89.06,58.22,17.8,50.39,74.21,69.63,71.08,76.42,,,67.71,35.51,48.83,109.33,54.7,71.77,54.89,76.56,89.02,67.25,110.7,201.51,61.27,102.85,71.56,179.16,44.66,20.48,75.26,77.42,,41.255,35.75,45.17,75.98,53.19,50.67,40.53,65.781,34.08,142.75,34.15,112.37,60.45,54.43,21.44,35.86,78.45,77.4,49.61,77.99,36.12,35.02,119.27,59.0,,16.9,119.87,27.15,23.46,80.82,54.75,21.45,36.12,567.5,558.84,85.56,35.47,40.98,60.79,165.43,26.17,269.22,66.94,52.91,9.53,21.4525,55.01,62.99,41.45,79.81,95.31,36.17,101.02,,72.04,24.79,94.91,,,111.3,32.15,24.285,77.38,59.395,22.37,96.94,126.89,182.25,37.668,65.97,101.85,177.4,53.82,,27.93,79.17,19.69,48.14,52.34,31.3,62.2,127.4599,88.69,70.75,37.87,76.34,46.7644,54.99,103.32,24.66,57.27,67.91,14.26,,22.62,68.12,111.09,34.9,45.72,95.37,40.86,24.005,52.37,105.73,67.61,57.79,33.56,40.1372,102.05,26.87,125.82,59.47,164.53,50.68,28.64,46.91,65.43,25.88,26.94,99.2,43.54,71.06,65.43,61.77,22.41,38.87,76.87,100.42,49.46,187.16,86.61,37.6,61.17,54.87,24.9,134.91,72.2,129.11,51.21,144.41,23.34,120.75,48.81,42.59,42.845,58.81,38.48,40.86,66.93,31.69,123.62,246.91,30.99,49.68,57.99,16.88,75.38,33.65,36.47,94.9,23.09,61.4285,38.93,36.68,37.57,47.2,122.24,76.38,36.28,101.75,35.94,62.1,50.79,19.4,31.16,17.63,17.17,64.77,70.41,42.56,151.02,99.89,43.44,40.97,14.89,63.94,46.28,1248.72,39.03,37.69,87.78,29.43,48.83,25.17,80.06,19.63,128.9,70.58,46.66,41.19,88.44,88.03,77.42,53.84,102.8,33.72,141.17,88.86,169.93,82.89,118.55,34.45,223.79,132.48,,79.21,,56.95,310.24,53.66,160.7,10.73,47.52,51.47,49.16,153.44,53.0,126.17,145.64,33.7,89.4,36.67,96.48,100.21,37.4,50.15,26.04,33.68,203.25,107.34,104.8,106.54,110.52,117.84,77.32,39.18,43.09,84.7,164.69,115.25,99.21,40.31,66.48,54.5,83.38,47.81,87.46,,84.76,21.28,37.68,72.07,195.24,62.02,57.08,99.88,55.47,54.6667,120.21,39.13,103.52,82.54,94.9,65.9,36.09,30.7,68.92,48.09,40.19,34.81,28.015,45.26,,27.35,92.77,97.11,80.17,35.2,102.18,102.5,107.05,42.98,118.3,81.32,62.86,86.6,53.19,64.09,105.35,61.14,51.32,74.08,63.67,49.37,53.17,105.08,74.67,90.7,44.66,52.24,140.96,,46.78,76.16,44.09,,16.35,201.08,73.44,31.14,134.71,30.43,45.98,32.77,101.95,48.04,51.0,37.96,79.53,105.81,29.83,32.13
2014-06-12,40.2,92.29,124.28,53.66,71.46,39.81,82.42,66.56,55.44,43.47,78.25,53.85,263.2,38.27,52.59,14.17,80.87,62.08,208.28,54.42,31.54,67.63,45.7,58.51,70.83,50.81,46.485,56.12,58.71,165.97,21.75,4.29,53.25,116.2,197.94,115.82,88.24,325.91,57.54,75.6,107.1,89.53,25.06,96.31,107.73,119.54,48.505,,76.91,42.03,21.32,139.29,71.76,49.48,47.85,94.76,128.22,524.37,58.4,15.42,73.0,132.19,38.44,28.44,118.2,56.02,46.92,,,309.78,35.31,308.82,30.29,46.88,127.28,12.8,64.47,116.25,32.23,67.92,106.65,28.42,29.98,49.25,60.88,103.75,74.35,39.08,16.73,80.11,52.92,,47.18600000000001,34.645,30.49,61.82,147.79,48.91,90.74,90.4,67.84,49.94,26.335,70.89,581.85,154.77,29.41,37.555,23.95,80.93,35.26,78.86,131.45,82.86,115.44,17.11,45.26,53.04,24.66,,29.99,63.04,36.39,46.98,63.64,75.98,126.11,138.77,48.27,38.5,90.47,61.27,59.71,60.19,23.52,80.13,78.5,77.3,59.04,82.8,56.68,53.93,88.81,57.85,17.62,49.33,74.18,70.58,70.94,77.0,,,68.03,35.23,48.56,108.34,54.99,71.25,54.77,76.7,88.38,66.44,111.63,202.75,61.25,104.63,71.57,179.3,45.07,20.02,74.93,77.85,,39.945,35.07,44.62,73.98,52.82,49.63,40.21,64.2901,33.67,139.21,34.25,111.54,59.54,53.66,21.29,35.63,77.47,76.64,49.49,76.96,35.41,34.31,119.13,59.21,,16.52,118.46,26.96,23.38,80.58,54.2,21.0,35.52,559.5,551.35,85.09,35.395,40.74,60.1,165.96,25.73,260.21,66.64,52.46,9.48,21.3075,54.52,62.95,41.44,78.43,95.48,35.82,99.14,,69.79,24.48,93.66,,,112.07,32.36,24.165,76.26,59.07,22.12,96.94,125.24,181.22,38.404,65.51,101.12,172.01,53.2,,27.96,78.91,19.56,48.07,52.14,30.96,62.03,130.7899,87.81,70.2,37.68,75.35,46.711999999999996,54.65,102.53,24.63,57.04,67.27,14.17,,22.49,67.85,110.13,34.91,43.87,94.66,40.42,23.62,52.25,103.78,67.23,57.1,33.46,39.7157,101.79,26.34,125.21,58.88,162.64,50.17,28.76,45.55,65.52,25.74,25.72,99.26,43.59,70.83,65.09,61.45,22.35,38.52,75.72,99.76,49.16,183.27,85.83,37.31,60.79,54.33,24.44,132.51,71.84,128.06,50.66,143.07,23.5433,120.91,48.6,41.28,43.325,58.3,39.15,40.58,66.46,31.73,122.9,245.34,30.855,49.64,57.29,16.74,75.81,32.92,36.8,95.62,23.3,60.3499,39.27,36.99,37.385,46.73,119.53,77.06,35.93,100.2,35.53,62.2,50.3,19.52,30.72,17.3,16.85,64.62,70.14,42.0,148.75,101.25,43.69,40.82,14.82,62.91,46.32,1226.0,38.76,37.63,87.22,29.45,48.68,25.19,79.76,19.58,126.82,69.93,46.39,40.96,88.24,87.35,75.35,54.05,101.79,33.52,142.68,88.43,169.43,82.8,117.12,33.83,223.0,130.99,,79.34,,54.37,310.47,53.93,159.55,10.61,47.14,50.49,48.89,152.69,53.76,125.3,145.59,33.39,87.73,36.68,95.5,99.84,36.98,50.44,25.6,33.23,202.22,106.25,104.93,106.33,110.15,116.66,77.06,38.85,43.48,83.9,163.89,114.97,99.73,40.02,66.23,54.22,82.79,46.92,87.12,,83.78,21.3,37.66,71.47,167.7,61.75,57.24,98.95,54.69,54.18,119.85,38.67,101.72,82.1,95.0,65.05,35.17,30.37,68.37,48.14,39.38,34.83,28.305,42.6,,27.45,92.5,95.0,79.44,34.89,100.67,100.89,105.01,43.01,116.85,81.69,61.92,85.95,53.81,63.94,104.54,60.6,50.695,73.5,63.68,49.04,52.9425,104.43,72.47,89.74,44.78,51.71,138.56,,46.85,75.73,43.89,,15.98,197.21,72.44,30.89,135.77,30.65,46.19,32.66,101.66,47.85,50.52,37.77,78.77,105.32,29.55,31.99
2014-06-13,40.38,91.28,124.8,54.16,71.78,39.79,82.73,66.82,55.62,43.84,78.81,54.25,269.82,38.4,52.78,14.2,80.94,61.96,209.0,54.7,32.07,67.53,45.44,58.84,71.0,50.78,47.57,56.09,59.01,163.73,22.37,4.28,53.27,116.03,196.97,116.05,88.44,326.27,57.78,75.66,106.88,89.93,24.965,97.66,109.37,121.13,48.41,,76.73,43.56,21.41,140.02,71.42,49.74,47.94,94.85,128.93,523.1,58.5,15.44,73.12,132.29,38.39,28.64,117.64,55.61,46.82,,,309.98,35.36,309.45,30.435,47.09,126.54,12.8,65.12,116.81,32.5,67.75,106.77,28.94,30.54,50.2,60.45,103.9,73.8,38.92,16.88,79.995,52.95,,47.048,34.57,30.47,62.01,148.21,48.89,91.02,90.07,67.86,50.1,26.235,71.45,588.26,156.03,29.56,37.065,24.01,80.47,34.67,79.37,130.64,83.08,115.3,17.11,45.32,54.31,24.7,,30.35,63.11,36.95,47.41,63.67,75.86,127.26,141.83,47.59,39.24,90.47,61.02,59.21,60.69,23.44,80.27,77.72,76.5,58.96,82.8,56.66,53.92,89.15,57.78,17.61,49.68,74.47,70.83,70.79,78.04,,,68.44,35.68,49.04,108.15,55.22,71.68,54.89,76.49,88.84,66.47,114.02,206.04,61.76,105.85,71.59,179.38,45.36,20.17,75.16,78.2,,39.18,35.72,44.67,74.26,53.14,49.57,39.8,64.5,33.97,140.27,34.18,112.3,59.91,53.85,21.37,35.76,77.64,77.27,49.44,77.25,35.52,34.39,119.72,58.85,,16.56,119.14,27.04,23.51,80.72,54.31,21.2,35.63,560.35,551.76,85.1,35.765,41.1,59.27,165.89,26.24,259.81,67.58,52.39,9.44,21.33,54.98,63.17,41.49,78.07,95.95,35.73,98.84,,69.09,24.56,93.77,,,113.08,32.49,24.07,75.99,59.04,22.19,97.64,124.66,182.56,38.652,65.49,100.79,170.53,53.81,,29.87,78.99,19.56,48.08,51.61,31.0,62.3,132.2732,88.18,70.1,37.24,75.6,46.8586,54.74,102.53,24.59,57.04,67.89,14.23,,22.69,68.57,110.66,35.19,44.19,93.9,40.37,23.575,52.12,104.62,67.21,57.35,33.47,39.3922,101.77,26.0,125.56,58.9,164.04,50.55,28.83,45.45,65.7,25.77,26.3,98.96,43.52,71.16,65.36,61.38,21.85,38.47,75.94,100.49,49.14,182.61,85.76,37.45,60.7,54.47,24.9,132.17,71.71,132.1,50.82,143.36,22.9566,119.67,48.58,41.45,43.21,58.24,39.08,41.23,66.78,31.59,122.67,247.35,31.17,50.2,57.4,16.67,76.19,32.86,36.73,96.78,23.4,61.1014,40.45,37.19,37.31,46.39,120.8,77.54,36.71,101.16,35.66,62.21,50.84,19.54,30.59,17.23,16.73,65.15,70.23,42.14,149.54,103.23,43.85,41.1,14.82,63.29,46.55,1189.3,38.71,37.84,87.19,29.53,48.75,25.29,79.64,19.42,127.17,69.86,46.41,40.91,88.45,87.81,75.18,54.22,102.135,34.03,140.39,88.14,169.53,83.49,116.5,33.91,226.95,131.53,,79.11,,54.0,306.27,54.25,160.29,10.71,47.38,51.92,48.97,153.54,53.15,125.62,146.17,33.56,88.19,36.71,96.59,98.16,37.345,50.69,26.01,33.29,202.73,107.1,105.24,108.25,110.7,116.82,77.39,39.04,43.53,83.36,164.14,118.47,101.12,40.26,66.26,55.36,82.58,47.19,87.17,,83.44,21.7,36.93,71.23,168.8,61.46,57.23,99.03,54.79,54.3067,119.16,39.37,101.98,81.84,95.41,65.0,37.79,30.49,67.84,48.33,39.4,35.03,28.755,42.78,,27.56,94.07,95.11,79.18,34.88,100.9,101.03,105.39,43.06,116.79,81.83,61.64,85.91,53.74,64.75,104.5,60.42,50.81,73.49,63.64,49.18,52.8225,104.89,73.06,92.12,45.07,51.9,138.23,,47.18,75.28,44.0,,16.09,201.06,72.47,30.84,138.88,30.69,46.76,32.81,102.65,47.8,50.44,38.6,79.23,105.58,29.62,32.12
2014-06-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-06-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-06-16,41.06,92.2,125.01,54.0,71.52,39.9,82.82,67.62,55.5,44.22,78.65,54.58,273.65,38.81,53.09,14.43,80.57,62.14,210.38,54.98,31.86,66.92,45.56,60.25,70.44,50.95,46.705,57.13,58.81,162.82,22.35,4.44,53.03,116.16,200.92,115.74,87.93,327.62,58.0,75.27,106.1,89.76,24.82,98.2,108.36,120.52,48.24,,76.56,43.05,21.43,139.15,70.88,50.21,48.1,94.37,129.53,524.81,58.32,15.28,73.27,132.54,38.2,28.76,118.22,55.34,46.91,,,307.97,34.86,309.38,30.265,47.27,126.15,12.92,65.14,116.0,32.79,67.61,106.81,28.94,30.46,50.25,60.7,103.63,73.26,38.42,16.81,80.535,53.2,,47.88399999999999,34.81,30.45,62.46,148.5,48.37,90.7,90.14,68.09,49.75,26.175,70.9,594.01,156.67,29.83,37.58,24.63,81.04,34.69,79.5,132.07,83.69,115.43,16.97,45.65,54.61,24.53,,30.26,63.09,37.06,47.77,64.2,76.14,128.54,140.09,47.64,38.84,90.37,61.15,58.55,61.55,23.71,80.07,76.99,76.27,59.2,83.3,57.61,54.0,89.15,58.7,17.56,49.96,75.25,71.12,70.77,78.23,,,68.5,35.7,49.0,107.75,55.59,71.3,55.61,75.91,87.9,66.33,114.03,206.81,61.31,106.43,70.74,178.09,45.76,20.42,75.82,79.01,,39.22,36.11,44.59,74.58,52.49,49.43,39.64,64.19,34.0,139.45,34.15,113.36,59.52,53.66,21.11,35.62,76.98,77.07,49.85,76.56,35.73,34.48,118.47,59.0,,16.63,119.2,26.82,23.43,80.77,54.21,21.11,36.06,552.3,544.28,85.46,35.38,41.02,59.78,165.85,27.26,260.11,67.61,52.2,9.38,21.4225,55.99,62.78,41.11,78.9,95.89,35.64,98.43,,68.74,24.9,93.8,,,113.64,33.15,24.205,75.75,58.88,21.93,98.05,123.05,182.35,38.504,65.145,100.35,169.38,54.67,,30.01,78.91,19.55,48.48,51.05,30.94,62.84,136.6065,87.59,69.58,37.07,75.58,47.5078,54.65,102.45,24.93,56.87,67.86,14.05,,22.58,68.7,110.94,35.38,44.3,90.29,40.66,23.54,52.77,104.62,67.44,57.7,33.46,39.9804,100.8,25.66,125.03,58.83,165.14,50.47,29.18,45.42,66.49,26.16,26.1,98.87,43.23,70.65,65.32,61.62,21.79,38.59,75.11,101.1,48.87,182.55,85.52,37.25,60.03,54.44,24.81,132.02,71.45,130.99,50.74,143.32,23.46,119.62,49.65,41.81,42.935,58.07,39.01,41.5,66.72,31.71,121.94,245.4,31.91,50.4,57.23,16.78,76.25,31.9,36.55,97.16,23.16,61.4657,41.6,37.55,37.275,46.36,121.56,77.84,36.96,101.56,35.68,62.25,50.39,19.48,30.57,17.12,16.73,65.32,70.06,42.15,148.6,103.35,43.47,41.05,14.81,63.33,46.88,1202.48,38.83,37.99,87.55,29.61,48.74,25.5,79.69,19.55,127.18,69.7,46.04,40.91,89.03,87.69,75.48,54.72,101.51,34.27,141.68,88.06,168.99,83.44,116.6,33.78,227.38,130.61,,78.65,,53.68,308.4,53.96,159.12,10.59,47.54,52.14,48.66,153.0,53.02,125.66,146.16,33.475,88.32,36.67,97.1,97.77,37.545,51.09,25.88,34.07,202.33,107.55,105.83,107.05,110.2,116.58,78.2,38.9001,43.7,82.77,163.51,117.46,101.67,39.85,66.09,55.91,83.39,47.37,87.76,,84.61,21.57,36.89,71.53,170.02,61.52,57.74,99.33,54.71,54.2534,118.69,39.68,103.97,81.59,95.46,64.36,35.15,30.08,68.52,48.13,39.35,34.98,29.255,42.53,,27.5,94.71,94.5,78.0,34.83,99.81,101.18,105.16,42.75,116.87,82.29,61.7,86.47,53.35,64.54,104.25,60.8,51.1,67.12,63.26,49.31,52.56,104.66,73.29,91.46,45.47,51.09,138.38,,56.02,75.34,43.99,,16.0,199.12,72.5,30.86,139.55,30.91,47.09,32.61,102.92,47.87,50.24,38.47,79.1,104.98,29.18,32.13
2014-06-17,41.87,92.08,125.95,54.3,71.74,39.86,82.51,67.54,55.7,44.41,78.22,54.63,272.49,38.67,52.81,14.56,80.57,62.96,215.06,55.22,31.58,67.45,45.95,60.59,71.34,51.055,47.47,57.25,59.21,160.15,22.49,4.47,53.27,116.17,203.59,116.92,88.23,325.62,58.8,75.43,106.06,89.98,24.895,98.0,107.41,121.6,48.375,,76.86,43.44,21.81,140.25,71.48,50.61,48.23,94.66,131.95,524.34,58.87,15.59,73.17,132.45,38.52,29.01,117.73,56.17,46.985,,,304.79,35.61,312.05,30.41,47.46,126.03,12.6,65.07,114.99,32.85,68.22,106.67,29.2,30.49,51.31,60.11,104.45,73.26,38.72,16.93,79.935,52.84,,48.31,34.715,30.55,62.24,148.0,48.57,90.0,90.57,67.89,50.44,26.1,72.12,593.52,155.94,29.71,37.97,24.48,80.9,34.78,79.69,135.28,83.75,115.45,17.06,45.69,57.82,24.5,,30.46,63.43,36.62,48.5,64.76,76.2,128.83,137.83,47.79,39.49,90.6,61.61,58.57,61.53,23.48,80.17,77.14,76.37,59.07,83.16,57.87,53.9,89.41,58.32,17.63,49.59,74.97,70.71,70.18,78.12,,,68.48,36.79,49.06,107.8,55.52,71.58,55.61,75.25,87.65,67.24,112.39,206.87,61.32,107.35,69.85,179.21,45.58,22.0,76.16,78.52,,41.03,36.29,44.34,77.62,52.87,49.59,39.24,64.4,34.05,140.31,34.19,113.56,59.67,54.08,21.48,35.89,77.82,77.67,49.32,75.8,35.51,34.39,118.98,58.85,,16.79,119.1,26.87,23.62,79.79,54.29,21.28,36.36,550.615,543.01,86.01,35.255,41.24,60.5,168.22,27.18,258.28,67.61,52.41,9.48,21.86,55.56,62.12,40.45,80.02,95.94,35.96,98.81,,68.93,25.26,94.3,,,113.47,33.39,24.26,75.7,59.17,22.11,98.34,122.93,182.26,38.931999999999995,65.36,100.94,169.85,55.28,,29.95,78.84,19.62,48.63,51.25,30.8,63.02,134.4132,87.97,70.02,37.35,75.84,48.1675,54.69,101.93,25.19,57.42,67.8,14.22,,22.75,69.14,111.1,34.97,44.29,91.06,40.92,23.445,53.03,105.1,66.7,58.02,33.66,40.4902,99.99,25.75,124.12,59.25,164.24,52.09,29.155,45.84,66.64,26.53,26.63,98.78,43.32,70.92,65.5,62.45,21.72,38.65,74.98,101.27,49.34,184.66,85.83,37.37,61.58,56.15,24.79,132.0,71.63,130.75,51.1,143.69,23.4133,120.0,50.05,41.68,43.29,58.06,38.88,41.68,66.64,32.5,123.68,247.01,32.25,50.7,57.97,16.84,76.02,32.03,37.25,97.75,23.31,63.3785,41.72,37.61,37.545,46.92,121.09,77.92,36.74,101.5,35.71,63.89,51.18,19.61,30.8,17.25,16.81,64.51,70.37,42.32,148.78,102.74,43.68,41.21,14.87,63.52,46.88,1196.51,38.98,38.28,87.28,29.48,49.3,25.5,79.58,19.62,127.24,70.34,46.34,41.03,88.74,88.36,75.46,54.46,101.255,34.02,141.5,89.36,169.78,84.07,116.64,33.95,226.47,130.84,,79.16,,54.26,302.62,54.51,159.9,10.74,47.55,52.43,50.41,154.69,52.69,126.93,146.59,33.62,87.8,36.93,95.83,97.64,37.655,50.97,27.3,34.3,202.77,108.84,106.1,106.1,110.0,117.77,79.72,39.17,43.43,82.53,164.79,117.47,101.41,40.49,67.73,56.82,83.87,47.946999999999996,87.98,,83.8,21.7,36.9,71.5,169.19,61.78,58.17,99.81,54.74,54.9467,118.64,40.81,104.57,82.73,95.22,64.45,35.47,30.2,68.22,48.26,39.56,35.02,29.795,43.92,,27.52,95.29,94.64,78.17,35.59,99.37,101.61,102.75,43.13,117.01,82.53,61.84,86.35,54.11,63.85,104.62,60.38,51.38,65.89,62.71,49.21,52.7025,105.3,73.1,92.32,45.23,51.66,138.0,,57.31,74.99,44.26,,16.26,197.45,72.65,30.93,139.03,30.63,47.47,32.69,102.42,47.69,51.04,38.58,79.49,104.73,29.77,32.81
2014-06-18,42.66,92.18,129.72,54.57,72.1,40.37,82.69,73.08,55.13,44.43,78.61,56.96,272.75,39.64,54.12,15.03,80.98,63.03,217.0,55.59,31.78,67.71,46.38,61.07,71.08,51.83,47.58,57.34,59.16,160.43,22.37,4.4,53.45,117.49,202.87,118.2,88.07,334.38,59.78,75.93,106.25,90.9,24.865,99.6,109.58,130.72,48.5,,77.37,43.92,21.82,140.75,71.22,50.87,48.64,95.56,132.74,526.98,59.27,15.65,73.8,132.48,38.87,29.11,118.48,58.16,47.985,,,309.81,35.91,319.85,30.47,48.06,127.17,12.64,64.95,116.95,30.47,68.74,107.48,29.1,30.48,50.3,61.23,104.81,73.59,38.62,16.9,80.535,52.98,,48.776,34.855,30.7,63.53,148.65,48.73,90.58,91.28,68.73,50.72,26.33,72.28,594.91,156.81,30.46,38.47,24.77,81.65,34.97,79.69,134.95,84.24,116.27,17.12,46.01,57.76,24.63,,30.8,63.51,36.93,49.0,65.16,77.36,130.28,139.3,47.93,39.75,91.19,62.0,58.54,61.43,23.44,80.67,76.92,76.01,59.62,83.58,57.71,53.75,89.9,60.22,17.8,49.72,76.84,72.41,70.42,78.12,,,69.95,37.15,49.66,108.43,56.48,71.52,57.11,76.13,88.08,68.07,113.54,208.59,61.81,108.11,68.29,181.31,46.8,21.87,76.59,80.17,,41.45,36.85,44.57,80.35,53.31,49.76,39.55,65.6,34.79,148.95,35.03,112.54,60.18,53.96,21.49,35.75,77.47,76.86,49.98,75.0,35.37,34.33,119.9,59.67,,16.83,119.64,26.89,23.73,79.47,54.68,21.45,36.3,560.66,553.37,86.86,35.095,41.75,61.24,169.86,27.2,259.39,68.5,52.38,9.55,21.85,55.81,62.09,40.65,80.71,96.32,35.99,97.87,,69.91,25.33,94.19,,,114.34,33.45,24.505,75.58,59.55,22.21,99.25,124.86,183.6,39.635999999999996,65.675,102.94,171.01,56.21,,29.93,79.33,19.54,48.8,51.25,30.91,63.47,134.7232,88.41,69.77,37.31,76.34,48.3769,54.71,102.81,25.25,57.78,68.3,14.28,,23.02,69.04,112.01,35.07,44.95,90.82,41.56,23.635,53.03,106.96,66.84,57.91,33.76,40.6078,100.33,26.79,123.86,59.99,163.79,52.09,29.66,45.84,66.54,26.63,26.67,98.97,43.62,71.22,66.36,63.12,21.9,39.21,75.12,101.35,49.21,185.25,86.49,37.56,63.77,56.54,25.11,133.1,72.61,134.11,52.04,144.33,23.7933,121.36,50.06,42.35,44.32,58.41,38.94,41.65,66.62,32.66,123.89,247.67,32.06,50.62,57.77,17.06,76.61,31.93,37.89,99.69,23.74,64.0971,42.83,38.29,38.105,47.33,121.44,77.97,37.53,102.82,36.47,64.39,51.96,19.59,31.26,17.58,17.07,64.38,70.4,42.81,151.13,103.25,44.18,41.41,14.95,63.8,47.7,1216.88,39.28,39.25,88.9,29.71,49.88,25.62,79.79,19.52,127.99,70.28,47.0,41.38,89.88,88.63,74.9,55.8,101.795,34.69,143.62,90.52,170.86,84.5,117.03,33.98,228.5,132.35,,79.19,,55.39,305.3,54.94,160.13,10.73,47.56,53.1,50.71,156.0,53.06,125.69,147.04,34.065,87.85,37.16,95.74,97.74,37.78,52.24,27.15,34.34,203.72,108.97,106.63,107.08,110.65,118.65,80.7,38.88,44.53,83.03,166.5,117.75,104.13,40.42,67.82,57.12,85.96,47.53,88.27,,84.43,21.945,37.22,72.5,171.27,61.94,58.7,99.9,55.56,55.0267,119.9,39.19,105.24,83.5,95.4,64.56,36.04,30.66,69.27,47.87,39.69,35.2,29.825,43.76,,27.74,95.35,94.89,79.21,35.4,100.67,102.79,104.77,43.33,117.23,83.72,62.36,87.0,55.64,65.19,105.02,59.99,51.61,65.08,62.95,49.42,52.8125,107.2,76.08,92.99,46.32,52.04,139.79,,57.35,75.7,44.3,,16.4,199.4,73.15,30.86,139.0,31.44,47.42,32.78,102.73,47.81,50.88,38.92,79.68,106.03,29.81,32.89
2014-06-19,43.06,91.86,128.84,54.19,71.93,41.0,83.06,72.95,54.93,45.12,78.46,56.31,271.23,40.08,54.9,15.21,81.41,62.82,215.25,55.7,31.99,67.98,46.26,61.33,71.32,52.16,47.44,57.27,58.82,159.69,22.46,4.36,53.53,117.85,201.73,117.8,88.75,327.0,60.69,75.1,107.69,90.64,24.895,100.02,110.22,129.7,48.705,,77.5,43.38,22.03,141.4,70.93,50.99,48.44,95.07,134.61,527.99,58.62,15.55,73.89,132.82,38.83,28.92,118.3,57.87,48.325,,,311.98,35.66,318.8,30.615,47.84,127.25,12.66,65.09,118.03,29.38,68.7,107.25,28.9,30.61,49.46,60.37,105.32,73.99,38.81,16.89,84.154,52.15,,49.198,35.195,30.72,63.69,148.25,48.74,91.37,92.11,69.43,50.77,26.47,71.73,594.54,157.0,30.72,38.285,24.97,82.0,34.96,79.75,136.03,84.77,116.26,17.37,46.61,57.88,24.71,,30.83,63.86,37.29,48.95,64.96,77.45,131.99,140.46,47.56,39.62,91.58,61.95,58.64,61.52,23.42,80.1,75.65,74.9,59.81,83.77,58.08,53.72,90.47,60.17,18.01,49.52,77.67,73.23,71.58,78.49,,,71.0,37.07,49.6,108.38,56.97,72.75,57.84,76.52,87.55,67.61,115.8,207.3,61.94,108.46,68.54,183.08,46.79,21.28,76.83,80.79,,42.04,37.17,44.64,77.88,54.28,49.58,40.53,64.3415,34.61,147.6,34.72,109.52,60.2,54.2,21.51,35.52,77.35,77.68,49.83,74.88,35.37,34.2,120.3,59.97,,16.78,120.04,26.93,23.81,79.78,54.84,21.67,36.37,564.99,554.9,86.66,35.445,41.59,61.12,169.73,27.33,261.1,68.98,52.44,9.55,21.8125,56.49,63.03,40.66,80.44,97.34,36.02,97.34,,70.14,25.28,94.44,,,116.21,33.29,24.76,75.5,59.54,22.37,99.74,126.58,182.82,39.391999999999996,65.35,102.75,172.7,55.91,26.7,30.09,79.29,19.5,48.82,52.93,30.5,63.63,134.0665,88.88,69.34,37.2,76.46,48.6492,54.88,103.81,24.21,57.3,68.36,14.23,,23.27,68.92,113.11,35.4,45.28,89.36,41.79,24.83,53.2,107.44,66.93,57.67,34.04,40.3529,100.91,26.48,124.24,59.85,164.2,51.97,29.8,45.9,66.09,26.68,27.08,98.8,43.78,71.78,66.8,63.37,22.1,38.94,74.27,101.91,49.19,185.29,85.7,37.5,64.67,56.28,25.14,133.19,72.49,134.07,51.84,144.49,24.25,121.77,50.63,43.07,44.81,58.3,39.3,41.51,67.06,32.54,123.62,246.99,31.81,50.41,58.09,17.19,77.42,31.91,37.53,100.16,24.54,63.0557,42.74,38.81,37.82,47.52,122.33,78.27,37.66,103.16,36.23,64.12,51.68,19.137999999999998,31.42,17.67,17.16,64.46,71.06,42.51,150.57,103.35,44.49,41.22,14.89,64.23,48.23,1206.83,39.42,39.85,90.1,29.59,49.96,25.9,80.24,19.67,127.48,70.95,46.82,41.68,91.34,88.55,74.67,56.56,101.61,34.78,141.86,90.01,171.36,85.26,116.17,34.54,229.97,131.5,,79.75,,55.7,297.69,55.44,159.72,10.69,47.47,55.11,50.01,154.25,53.19,125.34,147.42,33.915,88.3,37.36,95.85,98.53,38.615,52.86,27.15,34.53,203.32,109.4,106.6,107.6,111.57,118.74,82.06,38.69,44.72,82.8,167.27,117.7,104.65,40.18,67.22,56.58,86.53,47.48,88.38,,85.64,22.14,37.24,73.16,170.58,62.23,58.74,99.28,55.12,54.8467,119.71,35.69,102.98,83.51,95.6,64.19,35.97,30.51,69.35,47.91,39.49,35.36,29.37,43.63,,28.07,96.35,95.03,80.51,35.24,101.03,102.37,104.23,43.28,117.58,83.71,62.1,87.0,57.09,65.01,106.35,60.2,51.48,64.63,64.14,49.47,52.58,105.66,75.39,91.28,46.88,52.02,139.3,,57.93,75.87,44.37,,16.37,202.61,74.14,30.87,138.46,31.66,47.43,32.88,102.63,47.77,49.76,39.34,80.37,105.63,29.75,32.55
2014-06-20,44.55,90.91,129.8,53.3,72.26,40.85,83.13,72.61,54.69,44.87,79.45,56.19,275.4,39.76,54.48,15.26,81.92,63.1,216.89,55.58,32.06,68.12,46.4,61.22,71.52,52.39,47.51,57.62,58.82,165.46,22.75,4.1,54.08,120.97,203.38,119.14,89.1,324.2,61.45,74.59,108.55,90.69,24.785,100.69,111.55,130.75,48.74,,76.94,43.86,22.01,141.3,71.57,51.39,48.16,95.54,135.4,530.79,58.77,15.45,73.79,132.1,39.19,28.31,118.46,58.04,48.205,,,319.59,36.01,318.05,30.755,47.79,126.74,12.71,64.66,118.39,28.81,69.13,109.38,28.73,31.04,48.88,59.04,105.03,74.03,39.11,17.12,85.73,52.12,,49.198,35.03,30.89,63.92,150.51,48.79,91.86,91.71,68.38,50.96,26.37,71.75,592.43,158.55,30.62,38.11,24.58,83.43,34.75,80.46,137.18,85.36,115.36,16.93,46.43,57.51,24.83,,31.0,64.1,36.7,49.41,64.93,76.79,132.34,143.26,47.34,39.57,92.04,62.44,59.08,62.82,23.57,80.68,73.79,73.29,61.29,82.82,57.89,53.68,90.71,60.03,17.96,47.58,77.63,72.32,71.83,78.95,,,70.38,37.14,49.34,108.68,56.74,73.25,57.59,75.75,88.1,68.24,117.98,209.19799999999998,62.08,109.53,68.74,183.78,46.45,21.24,77.56,80.83,,42.65,36.76,44.49,78.32,54.17,49.93,39.51,64.5,34.86,148.12,34.81,108.81,60.41,54.44,21.59,35.42,78.52,78.51,49.63,74.75,34.54,33.57,120.67,61.5,,16.67,119.55,26.97,23.9,81.2,54.64,21.85,36.22,566.52,556.36,87.47,35.72,41.68,60.05,169.84,27.71,261.44,70.24,52.65,9.62,22.05,57.61,63.41,41.18,80.17,97.96,36.02,97.15,,71.37,25.6,94.82,,,116.72,33.18,24.88,75.78,59.775,22.37,100.13,127.15,181.55,38.972,65.97,104.81,175.02,56.39,26.95,30.2,79.5,19.66,48.99,53.33,30.24,63.99,134.7165,89.38,69.67,37.24,77.0,48.4084,55.67,105.27,24.26,57.55,68.09,14.32,,23.51,70.0,112.66,36.03,52.75,88.6,41.69,24.92,52.4,107.84,67.24,57.7,34.06,39.8823,102.22,26.52,123.7,62.03,165.4,52.61,29.705,46.02,66.31,26.56,27.29,100.15,43.8,72.11,67.18,63.56,21.63,39.25,73.81,101.92,49.36,185.49,86.44,37.49,63.86,56.45,25.4,133.57,72.5,134.91,52.15,145.16,24.23,122.08,50.64,43.12,44.805,58.92,39.72,41.68,67.07,32.29,124.73,250.24,31.85,51.12,58.16,17.46,78.64,31.99,37.78,99.99,24.86,62.8828,43.23,38.52,37.55,48.2,123.45,79.58,37.24,104.41,35.79,64.29,50.52,18.93,31.41,17.63,17.11,66.34,71.6,40.82,150.99,104.0,44.94,41.64,14.95,64.38,48.19,1203.17,39.78,39.69,89.1,29.78,50.37,25.78,79.93,19.65,127.72,71.62,47.11,41.28,91.14,89.42,75.37,56.15,102.285,34.62,143.91,91.1,172.12,85.94,115.19,34.78,232.3,132.11,,79.86,,56.35,285.25,55.85,159.36,10.77,47.83,55.08,50.5,155.57,51.54,127.24,148.94,33.97,87.96,37.58,96.77,98.69,38.3,52.69,27.45,34.94,203.99,111.23,106.46,108.83,111.02,119.46,82.04,38.66,44.25,82.71,167.43,118.9,103.96,40.47,67.8,56.27,87.48,48.34,89.02,,86.08,22.23,37.2,74.86,172.42,62.24,58.29,99.65,54.95,54.8534,118.94,34.73,103.53,83.24,94.59,63.05,36.44,30.85,68.3,47.94,39.72,35.39,29.44,43.66,,28.28,97.06,95.0,81.41,35.5,101.08,102.5,105.25,43.74,117.99,84.34,62.15,85.76,57.36,65.24,106.59,60.46,50.78,64.96,64.64,49.39,52.3725,106.07,74.54,91.46,46.89,52.89,138.87,,57.66,75.68,44.63,,16.52,200.79,74.53,31.08,141.31,31.59,47.47,32.8,103.83,47.72,49.4,39.67,80.5,105.58,30.11,32.46
2014-06-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-06-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-06-23,44.36,90.83,130.67,53.75,72.48,40.73,82.67,72.89,54.52,44.98,79.22,56.17,279.68,39.62,54.45,15.28,82.06,62.95,221.35,55.72,32.05,67.91,46.48,62.12,71.19,52.51,46.91,57.56,59.2,161.66,22.9,4.01,53.72,119.13,203.38,119.38,89.09,327.24,62.19,74.41,108.65,90.87,24.725,101.6,111.1,130.13,48.55,,76.78,44.31,22.095,141.72,71.24,50.92,48.44,95.51,134.66,532.94,58.11,15.64,73.76,130.85,39.26,28.57,118.49,58.08,47.67,,,313.46,36.11,317.92,30.865,48.0,126.67,12.62,64.6,118.25,28.83,68.83,108.78,28.76,31.47,49.23,59.0,105.03,74.06,39.41,17.38,85.495,51.65,,49.106,34.74,31.3,63.81,151.63,48.65,91.46,91.34,67.83,50.71,26.215,72.19,599.59,157.49,30.51,38.12,24.61,83.49,35.06,79.47,136.51,86.1,115.22,16.96,46.07,58.0,24.7,,30.81,63.18,36.73,49.37,65.06,76.32,132.98,143.2,48.06,39.07,91.39,62.17,59.22,61.66,23.6,80.33,74.45,73.6,62.49,82.76,57.47,53.5,90.0,59.32,17.88,47.76,77.47,72.35,71.53,78.87,,,70.04,36.9,49.39,108.32,56.66,72.78,57.57,74.83,87.68,67.81,117.41,209.05,61.96,109.04,68.65,183.93,46.27,20.97,79.24,80.54,,42.825,36.28,44.34,77.83,53.5,49.83,39.3,65.37,36.04,148.88,34.6,108.81,60.31,54.6,21.53,35.29,77.91,77.81,49.99,71.1,34.34,33.53,119.98,61.89,,16.88,118.74,26.68,23.77,80.8,54.27,21.76,36.67,574.29,564.95,86.94,35.96,41.79,60.08,170.24,27.57,259.93,70.37,53.77,9.66,22.05,58.01,63.51,41.19,80.64,98.4,36.04,96.31,,71.37,25.44,94.27,,,115.7,33.21,24.595,75.61,60.025,22.35,98.79,127.32,182.14,39.638000000000005,66.31,104.11,170.67,56.13,26.74,30.23,79.67,19.55,48.6,52.95,30.26,63.11,134.3232,88.7,69.43,37.55,76.11,48.1361,55.18,104.75,24.43,58.19,67.73,14.3,,23.47,70.31,111.91,36.01,51.91,88.52,41.73,24.7,52.81,106.93,66.43,58.03,34.0,39.7059,102.53,26.04,122.89,62.07,163.95,52.14,29.62,46.08,67.57,26.5,26.92,100.72,43.63,72.0,66.69,63.79,21.73,39.43,74.14,101.91,49.48,186.2,86.98,37.23,64.14,56.55,25.64,133.5,71.29,133.81,52.1,144.09,24.4166,122.1,50.79,42.69,44.49,58.5,40.16,41.99,67.1,32.52,124.23,251.05,31.26,50.78,58.75,17.68,79.23,32.42,38.87,99.63,25.19,62.7885,43.6,38.56,37.725,48.3,122.53,80.37,37.04,103.35,35.85,64.11,50.16,18.71,31.24,17.37,16.84,67.02,71.11,41.1,149.82,105.19,44.49,41.58,14.96,64.03,47.62,1205.6,39.84,39.14,88.39,29.45,50.32,25.62,79.52,19.9,126.99,71.19,46.91,41.21,90.43,89.34,75.42,56.48,102.185,34.47,144.3,90.52,171.28,86.33,114.7,34.62,232.77,131.86,,79.43,,56.89,280.22,55.43,159.3,10.71,47.86,55.01,50.83,156.09,51.89,126.48,147.61,33.99,88.02,37.4,95.83,98.23,38.365,52.54,27.28,34.72,204.59,109.24,106.71,108.9,110.75,118.27,81.66,38.97,44.22,82.98,166.66,118.62,103.68,40.42,68.03,55.95,88.1,47.89,88.47,,85.26,22.2,37.55,73.7,170.24,61.89,58.42,99.87,54.81,54.8134,119.1,34.02,103.87,83.47,94.95,63.0,36.27,30.76,68.19,48.08,39.18,35.39,29.225,43.15,,28.18,98.75,94.67,81.49,35.25,100.69,102.46,105.37,43.82,117.13,84.57,62.65,85.42,57.31,65.0,106.34,60.37,51.24,66.61,64.34,49.73,52.3675,105.77,73.73,91.59,45.27,52.98,139.33,,58.86,75.79,44.39,,16.7,201.16,74.81,31.23,142.1,31.44,47.33,32.85,104.38,47.55,50.08,39.78,80.61,104.93,30.04,32.64
2014-06-24,43.178999999999995,90.28,131.66,53.59,72.55,40.45,82.44,72.38,53.87,44.28,79.06,55.8,280.02,39.78,54.65,15.2,80.99,62.47,224.21,55.26,32.09,67.35,46.67,61.61,70.55,52.74,46.795,56.68,58.92,158.785,22.74,3.94,53.23,118.79,201.56,118.5,89.25,324.16,60.92,74.45,107.91,89.88,24.635,98.85,107.39,129.22,48.085,,76.94,43.41,21.9,142.47,70.67,50.97,48.5,94.43,134.08,530.67,57.65,15.49,73.43,129.15,39.07,29.06,117.9,57.46,47.21,,,314.23,35.97,316.26,30.68,48.3,126.78,12.58,63.69,118.74,28.82,68.61,107.81,28.66,31.49,48.42,58.84,104.46,74.21,38.23,17.13,85.71,51.64,,48.206,34.675,30.27,62.96,151.06,48.29,90.28,91.48,67.95,50.22,26.32,70.77,595.62,156.46,30.53,36.83,24.76,82.45,33.81,78.06,134.99,84.8,116.31,16.75,45.66,57.46,24.53,,30.27,62.53,36.36,49.06,64.33,75.48,131.77,136.39,47.81,38.57,90.63,61.56,58.95,61.69,23.89,79.25,74.34,73.57,62.19,82.68,57.72,53.77,89.42,58.56,17.96,46.77,77.71,72.36,71.39,77.57,,,70.34,36.36,48.85,107.18,56.68,72.51,57.68,74.52,87.17,67.07,113.02,209.46,62.29,107.65,68.48,184.61,46.53,20.85,77.46,80.45,,42.4,36.21,43.96,76.26,53.38,49.16,39.39,65.72,35.66,149.68,34.36,109.46,59.96,54.56,21.46,34.7,76.38,76.39,49.47,70.94,34.21,33.36,119.76,61.04,,16.97,116.69,26.58,23.7,80.81,53.7,21.8,36.58,572.54,564.62,86.38,35.95,41.61,59.91,168.23,26.91,256.1,68.16,53.53,9.55,22.135,56.54,63.35,41.23,80.43,96.49,35.78,93.9,,70.66,25.14,93.02,,,111.74,32.91,24.42,75.04,60.0,22.19,97.95,127.07,180.88,38.036,67.19,103.15,168.75,55.77,26.76,30.5,80.55,19.35,48.55,52.88,29.87,62.21,134.0832,88.23,68.81,37.08,75.14,47.7382,54.55,104.59,24.13,57.42,67.85,14.18,,23.31,69.44,111.59,36.11,50.07,88.36,41.85,24.585,53.08,106.18,65.87,58.0,33.84,40.2451,102.2,25.84,121.36,61.89,162.51,51.41,29.725,46.51,66.47,26.33,26.64,100.1,43.73,72.03,66.6,63.58,21.68,39.18,72.7,101.47,48.76,184.43,86.94,37.14,64.07,56.05,25.66,135.47,71.3,131.39,51.82,143.09,23.74,120.63,50.13,42.35,43.225,57.92,39.03,41.745,66.73,32.03,123.53,247.67,32.5,51.58,58.47,17.655,77.5,32.14,37.72,100.73,24.69,62.3371,42.27,38.57,37.49,48.3,120.6,79.54,36.75,102.13,36.09,63.88,49.89,18.42,30.96,17.49,17.0,67.13,71.36,40.76,149.16,101.45,44.37,41.45,14.92,63.66,47.73,1204.73,40.1,39.45,88.05,29.3,50.01,25.46,79.01,19.96,125.71,70.24,46.58,41.37,89.37,88.6,74.94,56.69,101.515,34.51,145.0,89.47,170.95,84.94,114.04,34.03,221.65,131.21,,78.78,,56.16,278.11,55.32,159.14,10.58,47.45,54.75,50.18,157.9,51.2,124.28,146.45,33.38,85.67,37.36,94.23,98.65,38.715,52.77,26.77,34.26,204.77,108.9,106.34,106.98,110.66,117.24,80.38,38.79,44.19,82.95,166.37,118.43,104.16,40.11,67.55,55.99,88.05,46.81,87.37,,84.73,22.39,37.79,73.35,167.81,60.94,58.7,99.32,53.84,54.5934,118.56,34.09,104.68,82.88,94.67,62.56,36.03,30.78,68.24,47.71,37.85,35.29,28.91,41.79,,28.2,96.89,93.88,81.74,35.05,99.68,101.73,103.71,43.3,115.68,83.27,62.24,85.12,55.99,63.86,106.2,59.54,51.09,93.53,64.39,49.28,51.9475,104.99,72.48,90.62,46.04,52.49,138.93,,57.51,75.97,44.37,,16.7,201.64,74.11,32.17,137.26,31.46,46.93,32.74,102.73,47.56,49.48,39.23,80.6,104.16,29.61,32.37
2014-06-25,43.91,90.36,129.85,55.0,72.74,40.7,83.06,72.44,53.75,43.89,79.25,55.62,280.75,40.08,55.12,15.32,82.46,62.6,222.83,54.89,32.25,66.29,46.75,61.17,71.22,54.05,47.65,56.69,58.71,159.13,22.585,3.96,53.27,119.42,203.98,119.24,89.28,327.44,58.37,73.7,108.74,90.63,24.75,99.38,109.57,129.54,48.065,,77.13,43.65,22.04,142.84,71.63,50.83,48.74,94.64,136.13,532.0,57.97,15.47,73.92,127.06,39.12,30.56,119.24,57.47,47.375,,,314.76,36.24,317.0,31.11,49.73,127.13,12.7,64.53,118.32,28.73,69.55,108.44,28.81,31.8,48.74,62.48,104.21,74.49,38.03,17.41,86.46,52.1,,48.346000000000004,34.8,31.02,63.5,152.0,48.18,92.11,91.28,67.95,50.38,26.605,70.68,599.5,157.12,30.79,37.365,25.06,82.33,34.3,78.41,136.86,85.62,116.27,16.81,45.32,57.41,24.72,,30.64,62.97,36.15,49.71,64.6,75.46,131.23,140.29,47.82,39.35,90.74,61.76,58.53,61.48,24.06,79.49,74.56,73.41,63.13,83.9,57.6,53.92,89.77,58.51,17.86,46.57,78.04,73.04,71.86,79.46,,,69.76,36.51,49.32,107.45,57.04,72.0,57.91,75.0,87.22,67.02,116.02,208.4,63.01,106.89,69.14,184.85,46.62,20.95,76.99,81.17,,42.355,36.22,44.02,77.31,53.19,49.24,39.68,67.44,35.77,151.42,34.39,108.89,60.61,55.29,21.45,34.52,76.46,76.05,49.86,70.62,34.88,34.08,120.4,61.54,,17.2,117.22,26.42,23.64,81.8,51.76,22.0,37.09,585.93,578.65,86.53,36.105,41.44,59.95,168.38,27.28,255.63,69.44,53.05,9.57,24.18,56.85,62.79,41.01,80.53,98.18,35.93,94.14,,69.47,25.6,93.21,,,114.08,33.38,24.31,75.02,60.13,22.07,97.19,128.95,180.72,37.586,67.44,103.84,170.86,56.22,26.9,30.88,81.12,19.46,48.7,52.69,29.77,62.5,135.0265,88.62,69.42,37.49,75.45,47.9895,53.57,105.76,24.14,57.53,67.51,14.31,,23.07,69.8,111.4,35.97,50.01,90.13,41.96,24.61,52.77,107.04,64.9,57.8,34.1,40.7059,101.19,26.39,121.66,63.0,162.45,51.41,29.935,46.7,66.58,26.42,26.97,98.58,43.85,72.4,66.44,63.43,22.04,39.07,73.04,101.61,48.84,187.35,86.75,37.11,64.2,55.92,25.91,136.38,71.18,130.93,52.05,143.65,23.4833,126.73,49.96,42.03,40.485,58.86,39.71,42.03,66.55,32.23,124.17,248.55,32.34,51.63,58.0,17.61,78.57,32.04,37.54,101.75,24.88,63.4585,43.7,39.45,38.235,48.23,120.7,80.8,36.83,102.3,36.0,64.15,50.31,18.61,30.98,17.71,17.2,68.02,71.54,40.46,149.24,102.62,44.31,41.39,15.05,63.77,47.5,1221.45,40.32,39.59,88.58,29.8,50.29,25.33,79.32,19.98,125.92,70.85,46.73,41.56,88.89,88.74,74.14,56.45,102.235,34.56,147.94,89.23,169.7,81.36,116.22,34.33,233.07,131.39,,78.05,,56.09,280.88,55.27,160.16,10.68,47.79,55.41,50.61,155.94,51.59,124.74,146.42,33.165,86.02,37.65,94.71,100.21,39.06,53.0,27.08,34.08,206.05,109.87,105.79,113.85,110.06,118.11,80.73,38.89,44.67,82.56,166.04,118.66,104.72,40.3,68.03,56.77,88.55,46.79,87.59,,85.5,22.42,37.45,73.86,167.72,61.04,58.06,99.83,53.14,54.84,119.14,34.1,108.5,83.54,94.86,62.255,36.38,31.16,69.07,48.04,38.05,35.26,29.58,41.81,,28.4,96.99,92.61,82.34,34.88,100.09,102.41,105.58,43.36,116.12,84.02,62.84,85.06,51.35,63.5,106.33,59.23,50.92,89.86,63.74,49.41,52.265,105.55,74.19,91.94,46.13,52.6,138.99,,57.99,75.62,44.46,,16.78,203.6,75.16,32.32,142.6,31.61,46.92,32.68,102.14,48.02,50.6,39.37,81.98,105.37,29.64,32.37
2014-06-26,44.55,90.9,130.53,56.51,72.72,40.62,81.53,72.85,53.55,43.93,79.11,56.25,278.96,40.47,55.0,15.45,82.05,62.63,224.09,54.89,32.24,66.17,46.36,61.03,71.07,55.13,47.27,56.32,58.55,160.14,22.42,4.03,52.82,119.14,200.55,119.15,88.63,325.69,59.94,74.05,108.12,89.97,24.47,99.69,109.09,128.83,47.785,,76.32,44.82,21.8,141.37,70.96,51.41,48.79,94.3,137.13,532.4,57.82,15.41,73.23,128.02,39.02,30.32,119.67,57.45,47.005,,,318.63,35.86,315.22,31.145,49.55,127.1,12.63,65.06,117.31,28.97,69.23,108.52,28.64,31.81,48.94,61.99,103.4,74.31,37.99,17.39,86.62,51.7,,48.29600000000001,34.7,30.52,63.73,152.0,47.89,91.35,91.12,67.9,50.22,26.8,70.5,600.32,155.02,30.8,37.415,25.16,82.49,34.09,78.32,135.65,85.96,115.64,16.82,45.26,57.17,24.65,,30.65,62.65,36.16,49.39,64.36,75.54,130.92,139.18,47.23,39.3,90.41,61.77,58.32,61.68,23.88,79.1,72.89,72.08,63.76,84.45,57.69,53.66,89.62,58.6,17.95,46.89,77.74,73.17,71.61,78.6,,,71.13,36.27,49.47,107.26,57.28,72.36,57.6,74.6,87.12,66.73,115.42,208.67,62.96,108.01,68.84,183.7,46.77,20.96,76.97,80.86,,42.955,36.11,44.09,77.01,53.22,49.36,39.09,67.13,35.7,151.5,34.19,107.16,60.62,54.67,21.29,34.375,76.42,75.65,49.32,71.0,35.15,34.22,119.62,60.26,,17.2,116.98,26.29,23.42,82.18,52.03,21.75,36.9,584.77,576.0,86.46,36.025,40.98,59.23,168.01,27.31,254.88,69.55,52.85,9.58,24.5075,55.76,62.9,41.4,80.75,97.59,35.83,93.59,,69.21,25.51,93.06,,,115.35,33.31,24.295,75.51,59.955,21.96,96.56,127.8,180.37,37.85,67.085,103.51,170.98,55.99,26.98,30.78,80.96,19.4,48.75,52.28,35.74,62.57,136.9299,87.95,68.9,37.32,73.52,47.7801,53.34,105.65,24.24,57.39,67.63,14.34,,22.88,69.96,110.85,36.0,51.57,90.12,42.03,24.695,53.02,106.35,64.82,57.29,34.02,40.5098,100.38,26.32,121.25,63.04,162.05,51.57,29.995,47.2,66.5,26.23,27.06,98.5,43.65,72.3,66.01,63.99,22.13,39.22,72.77,101.51,48.44,188.09,86.99,37.63,64.66,55.69,26.72,135.83,70.27,130.13,51.84,143.73,23.29,126.18,49.96,41.9,40.465,58.53,39.63,41.72,66.56,31.89,123.82,248.9,32.0,51.87,58.07,17.67,78.13,31.99,38.02,101.4,25.07,62.8014,43.66,39.39,38.43,48.28,120.4,80.95,36.67,101.64,35.78,64.07,49.85,18.36,30.9,18.02,17.54,67.62,71.35,40.15,149.31,102.64,44.11,41.255,15.07,63.3,47.2,1217.7,40.12,39.91,88.61,29.59,50.37,26.27,78.62,19.85,125.65,70.94,46.75,41.1,86.49,88.68,73.17,56.31,101.29,34.76,148.9,89.14,169.35,82.1,116.55,34.37,228.16,131.03,,78.77,,56.04,279.8,54.97,158.54,10.68,47.41,55.33,50.5,157.08,51.84,124.71,145.98,33.005,86.63,37.73,94.08,99.8,39.03,53.17,26.85,34.47,205.29,109.7,105.48,116.12,109.0,118.27,80.84,38.795,44.81,82.71,165.79,118.34,104.52,40.16,67.67,56.71,88.1,46.36,87.26,,84.61,22.54,37.6,74.21,167.75,61.18,57.87,99.98,52.82,54.8,119.3,34.34,107.87,83.38,94.41,60.84,37.03,31.16,69.4,47.79,38.05,35.26,29.585,41.51,,28.47,95.94,91.33,82.29,35.03,99.57,102.64,105.28,43.06,115.75,84.0,62.43,85.43,52.27,63.03,105.87,59.15,50.73,93.17,63.82,49.21,52.24,104.92,74.23,91.89,46.65,52.37,138.11,,58.1,74.91,44.44,,17.0,208.04,75.41,32.7,142.58,31.73,46.83,32.54,102.03,47.95,49.36,39.13,81.72,105.12,29.77,32.24
2014-06-27,44.0,91.98,133.48,56.79,72.87,40.54,81.35,72.0,53.5,43.82,79.48,56.4,281.91,40.61,55.33,15.53,81.77,62.72,223.27,54.61,32.54,65.59,46.4,61.01,71.85,56.32,47.69,55.58,58.69,157.6,22.4,4.11,52.92,118.59,202.45,119.81,89.02,324.57,59.6,75.31,107.55,90.39,24.69,99.76,109.5,128.61,48.135,,77.06,44.79,21.92,142.35,70.94,51.48,49.03,94.93,136.31,535.32,57.5,15.33,72.83,128.54,39.29,31.04,119.6,57.6,47.12,,,318.13,36.23,317.09,31.495,49.05,127.32,12.76,65.36,118.53,29.63,69.16,108.78,28.55,31.99,49.09,61.23,103.39,74.24,37.94,17.34,86.8,51.27,,48.053999999999995,34.745,30.4,63.8,154.84,47.88,91.92,91.7,68.43,50.17,27.065,70.42,596.14,154.65,30.91,37.4,25.36,83.01,34.2,78.24,137.04,86.0,115.49,16.84,45.67,57.38,24.7,,30.77,63.02,35.78,49.3,64.2,75.72,130.36,142.04,47.14,39.33,90.82,61.98,58.82,57.19,23.83,79.19,74.06,72.29,65.64,85.3,58.4,53.35,89.87,58.25,18.19,46.66,77.74,73.7,72.95,79.5,,,70.82,35.89,50.08,108.63,57.55,72.67,57.37,74.71,87.41,66.92,115.84,210.11,63.53,107.02,69.6,184.52,46.86,21.21,77.26,81.18,,43.93,36.29,44.11,78.95,53.35,49.62,39.55,67.6,36.07,151.41,33.99,111.11,60.38,54.81,21.26,34.405,76.88,73.79,50.62,70.82,35.25,34.34,121.34,60.25,,17.28,117.5,26.43,23.56,82.94,52.31,22.0,36.62,585.69,577.24,87.38,36.26,41.23,60.59,166.78,27.75,254.4,70.47,53.25,9.56,24.5625,55.43,62.63,41.31,81.13,98.29,35.66,94.23,,69.4,25.58,93.26,,,115.48,33.45,24.525,75.98,59.43,22.21,96.92,127.41,181.71,37.586,66.855,104.37,172.7,55.52,26.98,30.93,81.32,19.53,49.05,51.92,34.81,62.7,141.1332,88.55,70.2,37.74,73.48,47.5183,53.55,104.99,24.47,57.53,67.99,14.4,,22.99,70.97,111.37,36.04,51.88,90.0,42.19,24.96,53.23,106.08,64.96,58.47,34.12,40.7745,101.72,26.65,121.19,63.1,162.7,51.48,30.04,47.42,66.95,26.14,27.14,96.87,43.8,73.18,66.8,63.98,22.21,39.33,73.4,101.46,48.66,188.92,87.91,37.3,64.12,55.55,26.41,136.88,71.57,132.23,51.88,143.69,23.0833,125.0,49.7,41.82,39.7,57.53,39.44,42.25,66.78,31.55,124.12,251.35,31.51,51.51,58.67,17.84,77.42,31.45,38.24,101.6,25.19,63.1542,43.53,39.23,38.84,48.42,120.67,82.63,37.05,101.65,35.48,64.45,49.09,18.38,30.91,17.98,17.55,67.52,71.75,40.53,149.76,102.21,44.22,41.21,15.14,62.9,47.53,1205.47,39.93,40.27,88.76,29.67,50.27,25.26,79.02,20.08,125.63,71.19,46.79,41.18,84.85,89.31,72.76,56.48,102.025,35.19,145.97,88.99,172.17,81.49,117.5,34.76,226.29,131.9,,78.99,,55.8,277.29,55.43,159.26,10.67,47.93,55.16,50.48,160.42,52.46,125.84,147.28,32.9,85.95,38.13,94.4,101.64,38.97,53.37,27.14,34.7,207.46,110.2,106.05,117.8,109.32,118.65,80.37,38.97,45.06,83.2,167.06,118.44,104.03,40.22,66.82,56.92,87.98,46.06,88.04,,83.97,22.77,37.85,74.4,167.37,61.94,58.12,100.51,52.77,54.6534,118.3,34.47,110.21,83.78,93.92,60.205,37.44,31.45,69.74,47.76,38.81,35.41,29.745,41.49,,28.64,95.0,92.09,82.0,35.01,99.64,102.71,104.89,43.36,116.58,83.85,62.72,86.37,51.67,63.9,107.35,59.67,48.76,93.77,64.14,49.32,52.32,105.36,74.1,92.9,46.79,52.9,138.46,,58.56,75.34,44.84,,17.25,206.89,75.62,32.58,142.8,31.87,46.91,32.56,101.21,47.47,50.04,39.25,81.91,104.35,29.64,32.38
2014-06-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-06-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-06-30,42.96,92.93,134.92,56.44,72.66,40.9,80.84,72.36,54.07,44.11,79.28,56.38,281.25,40.88,55.77,15.55,81.08,62.25,223.05,54.58,32.27,65.55,46.6,61.06,71.5,56.04,47.525,56.68,58.72,156.25,22.55,4.19,52.28,118.37,205.4,120.0,89.98,324.78,58.67,75.82,107.61,90.09,24.79,100.62,109.47,128.62,48.17,,77.64,44.67,22.3,142.19,72.07,51.25,49.45,94.87,138.25,536.24,57.44,15.37,72.3,127.23,39.43,31.01,118.3,57.84,47.085,,,315.31,37.48,319.6,31.34,48.51,126.56,12.77,65.19,118.18,29.68,68.56,108.67,28.74,32.04,49.21,62.14,103.7,74.26,37.65,17.49,85.88,51.58,,48.106,34.975,29.39,63.79,158.38,48.04,91.97,91.4,68.18,50.16,26.84,70.95,592.51,154.29,31.15,37.805,25.54,82.6,34.14,78.14,135.53,85.73,115.16,17.13,45.81,58.08,24.85,,30.81,63.54,36.2,48.91,62.55,75.37,130.55,144.5,47.1,38.72,90.55,61.98,58.69,57.36,24.58,78.73,74.28,72.59,65.08,85.74,58.32,54.46,90.95,58.58,18.16,46.27,77.87,74.19,72.32,79.4,,,71.52,35.87,50.06,111.34,57.74,72.54,58.11,74.26,87.35,66.36,116.86,210.09,63.0,106.9,69.33,184.91,47.27,21.26,77.18,82.09,,42.92,36.48,44.16,78.76,53.25,49.49,39.93,67.29,36.5,151.38,34.72,111.44,60.32,54.74,21.35,34.73,76.9,74.35,50.72,71.19,35.15,34.23,120.92,61.07,,17.24,116.55,26.28,23.56,82.91,52.54,21.95,36.3,584.67,575.28,87.8,36.425,41.57,60.9,167.44,27.78,254.27,71.01,53.05,9.54,24.61,56.38,62.67,41.38,80.96,98.89,35.81,94.59,,69.85,25.35,92.95,,,116.11,33.52,24.675,75.75,59.3275,22.01,97.37,127.72,181.27,37.78,66.785,104.28,178.54,56.44,26.98,30.9,80.53,19.51,50.47,53.29,35.45,62.51,137.2665,87.56,70.52,37.75,73.78,47.7487,53.28,104.62,24.54,57.62,67.93,14.33,,22.98,72.64,111.22,36.26,52.01,88.65,42.36,24.715,52.68,107.51,65.7,58.66,34.28,41.1569,102.4,26.69,120.75,62.17,160.73,51.44,30.43,47.99,67.58,26.22,26.86,97.65,44.01,73.05,66.75,64.1,22.2,38.97,73.47,100.74,48.81,186.21,87.66,37.61,63.76,55.56,26.4,138.34,71.59,132.05,51.82,143.24,23.6766,124.74,49.45,41.94,39.035,57.85,39.92,41.7,66.57,32.33,124.05,253.18,32.95,51.56,58.02,17.71,77.46,31.7,38.62,102.48,25.44,62.9428,44.2,39.34,38.775,48.41,119.63,82.35,37.2,103.03,36.52,64.21,49.25,18.54,30.99,17.94,17.45,68.08,71.22,40.53,150.6,102.63,44.42,41.56,15.17,62.83,48.02,1203.0,39.51,40.79,89.34,29.68,50.48,25.36,78.59,20.16,125.73,71.49,46.84,41.09,84.31,89.05,72.12,57.84,105.075,35.53,145.76,88.77,171.35,80.43,116.6,34.58,229.81,132.84,,79.2,,55.6,282.47,55.68,160.49,10.62,47.74,55.27,50.73,160.69,50.63,125.16,146.01,33.065,86.95,37.97,92.25,102.3,38.69,53.81,26.93,34.17,206.91,110.59,106.57,117.95,109.41,118.52,81.14,38.82,45.38,83.03,166.28,118.42,104.71,40.06,67.26,56.82,88.13,46.96,87.82,,84.32,22.9,37.45,74.16,167.26,61.84,57.95,100.25,53.15,54.6134,118.0,34.19,108.66,84.41,94.07,60.4,37.54,31.41,70.25,47.79,38.29,35.36,29.745,41.07,,28.63,95.76,91.41,81.75,34.76,99.75,102.66,104.73,43.32,115.45,83.14,63.0,86.73,50.1,63.75,106.73,60.02,48.81,94.68,64.1,48.93,52.6775,104.44,74.13,92.3,46.92,52.56,139.22,,58.21,75.07,44.73,,17.34,207.56,75.72,33.09,143.46,32.23,47.31,32.73,100.68,47.35,49.76,39.08,81.2,103.86,29.47,32.27
2014-07-01,43.86,93.52,134.53,56.89,72.98,41.18,81.25,73.01,54.52,44.85,80.37,57.13,284.89,40.77,55.21,15.57,82.06,62.66,224.0,55.38,32.27,66.28,47.21,61.63,72.12,57.36,48.79,57.06,59.12,162.79,22.66,4.22,52.79,120.31,205.28,121.53,89.71,332.39,59.66,77.19,108.38,90.8,24.88,100.51,109.33,129.26,48.675,,77.83,44.4,22.55,142.4,74.03,51.38,49.17,95.35,117.62,536.82,58.25,15.6,73.76,128.15,39.74,30.97,119.78,57.46,47.435,,,324.74,37.9,322.38,31.495,48.12,127.24,12.99,66.08,118.52,30.09,69.62,109.17,29.32,32.05,48.98,62.92,104.8,74.67,37.52,17.56,88.5,51.71,,48.818000000000005,35.09,29.24,63.53,160.3999,48.38,92.62,91.26,68.48,50.53,27.055,70.99,603.26,154.35,30.87,38.945,25.38,83.02,34.34,79.24,146.95,86.11,115.44,17.49,46.06,59.2,25.08,,30.97,64.03,36.32,49.8,63.16,76.04,130.54,142.72,47.46,40.31,90.08,62.89,59.09,57.71,25.1,79.5,75.19,74.39,65.61,86.47,58.88,54.42,90.99,58.99,18.23,46.22,77.19,73.63,73.16,79.08,,,71.16,36.41,50.5,111.53,57.09,72.36,57.53,74.23,87.71,66.55,116.55,212.51,63.31,106.76,69.07,185.7,46.68,21.66,77.36,81.3,,43.57,35.7,44.53,80.78,53.45,49.29,40.4,68.06,36.85,152.38,34.0,112.186,61.21,54.92,21.535,35.0,78.2,74.6,51.6,71.0,35.3,34.33,121.91,60.11,,17.21,116.45,26.4,23.62,85.29,52.9,22.08,37.59,591.49,582.67,87.91,36.75,41.66,61.04,166.81,27.86,251.77,70.85,53.82,9.64,24.735,56.09,63.06,41.46,81.82,99.61,36.43,95.34,,70.33,25.8,94.59,,,116.51,32.9,24.595,76.0,59.95,22.11,96.91,129.29,186.35,37.264,68.355,105.12,182.7,56.59,26.74,30.98,81.275,19.49,50.09,53.56,35.36,62.87,135.4965,87.37,72.08,38.35,73.37,48.0419,53.21,105.87,24.5,57.57,68.69,14.4,,22.96,73.07,111.52,36.05,52.16,89.92,42.29,24.765,53.16,107.2,65.86,60.16,34.29,41.7157,104.53,27.02,121.18,62.5,160.64,52.13,30.035,48.13,68.62,26.06,27.73,98.52,44.4,73.29,67.22,64.67,22.3,39.45,75.53,101.0,49.77,189.46,90.05,37.87,63.91,56.18,26.6,139.56,71.65,132.0,52.06,144.56,23.38,124.3,49.35,41.83,39.305,58.51,39.76,41.87,66.96,32.32,124.97,257.01,33.98,51.89,58.66,17.772000000000002,76.34,31.9,39.33,101.45,25.08,67.5856,43.89,39.16,39.0,49.17,120.43,82.41,36.34,102.55,36.61,64.5,49.15,18.75,31.4,18.1,17.6,68.29,71.81,40.77,151.51,102.8,44.86,42.13,15.23,63.46,47.23,1246.77,39.64,40.3,89.13,30.08,50.97,25.48,79.28,20.5,126.87,72.24,47.61,41.13,84.21,89.36,72.5,57.76,104.43,35.16,150.42,90.17,172.08,80.6,117.71,35.11,228.75,132.84,,79.73,,55.89,303.39,55.56,161.94,10.76,48.18,56.17,51.03,161.63,49.86,125.69,146.39,33.26,85.37,38.14,93.1,101.94,39.04,53.33,27.32,34.2,207.35,111.9,106.81,117.85,109.64,119.63,81.51,39.12,45.08,83.8,166.88,119.15,103.5,40.12,67.66,58.88,88.38,47.73,87.96,,85.5,22.88,37.15,74.2,168.37,63.36,58.37,101.98,53.51,55.0793,118.96,34.28,109.01,85.06,95.21,61.08,37.87,31.91,70.57,48.49,38.48,35.48,30.14,42.26,,28.74,95.67,93.41,81.89,35.14,100.1,102.85,107.21,43.34,115.93,83.95,63.37,86.85,50.32,64.31,106.71,60.9,48.67,95.85,64.33,49.37,53.5625,104.94,73.78,94.46,46.48,52.72,141.87,,58.55,75.28,44.83,,17.38,210.14,75.61,32.45,143.07,32.04,48.16,33.05,101.36,47.51,49.52,39.13,81.54,104.89,29.5,32.51
2014-07-02,41.95,93.48,134.25,58.11,73.05,41.79,81.06,72.76,54.41,45.32,80.22,56.83,280.95,39.85,54.17,15.44,82.92,62.53,221.7,55.25,32.38,65.45,46.6,61.84,71.93,56.79,47.905,57.37,59.0,164.22,22.79,4.34,52.56,121.03,205.77,121.11,89.74,332.85,60.53,76.58,110.32,90.24,24.545,99.85,107.63,128.63,48.6,,77.9,44.55,22.47,142.55,74.32,51.0,48.5,95.21,119.51,535.31,58.05,15.85,74.99,127.62,39.65,31.44,119.87,57.52,47.2,,,331.0,37.61,321.87,31.335,48.24,127.73,13.13,66.62,117.94,30.52,69.59,109.56,29.12,32.31,48.43,64.3,104.4,74.09,37.56,17.43,90.07,51.66,,48.93,34.53,29.25,64.13,162.0,48.26,92.84,91.71,68.47,50.32,27.2775,71.06,599.32,153.99,30.09,39.815,24.91,83.6,35.2,78.93,146.66,85.86,115.75,17.8,46.19,58.91,25.03,,31.02,63.9,35.94,49.87,63.5,76.25,130.23,140.38,48.01,38.24,90.35,62.83,59.75,58.12,24.67,78.77,75.93,75.12,66.22,86.44,58.67,54.75,90.61,58.98,18.11,46.26,75.68,72.22,73.6,78.58,,,69.64,36.76,50.55,110.63,56.02,72.3,56.42,73.96,87.66,66.64,116.23,211.82,63.45,106.61,69.0075,185.44,46.14,22.14,77.6,78.66,,43.88,34.59,44.54,80.26,53.44,49.31,40.0,66.45,37.83,152.27,32.81,111.51,60.7,54.93,21.41,34.93,77.91,74.89,51.41,70.56,35.7,34.67,121.71,60.25,,17.22,115.5,26.61,23.57,87.1,53.01,21.98,37.74,590.78,582.335,87.6,36.435,41.65,61.2,166.89,27.83,251.54,70.82,53.65,9.59,24.615,57.27,62.34,41.27,81.98,99.42,35.99,94.21,,67.8,25.59,94.28,,,117.75,33.2,24.18,75.63,59.65,22.02,96.77,129.6,188.39,37.544000000000004,67.755,105.05,180.46,55.78,26.77,30.98,81.3,19.38,49.64,54.42,35.5,62.71,134.4465,87.21,70.67,38.21,73.76,47.7696,53.07,105.86,24.78,56.97,68.59,14.33,,23.11,73.24,111.44,35.75,52.6,89.72,42.29,24.715,52.35,107.99,66.05,60.71,34.09,41.1078,105.31,26.73,120.15,62.7,158.98,52.21,29.345,48.12,68.7,25.76,27.47,98.75,43.73,73.13,66.77,65.36,22.16,39.25,76.2,100.53,49.6,189.44,89.04,37.91,63.91,56.1,26.92,137.89,70.92,127.06,51.67,145.23,23.2833,126.53,49.07,41.87,39.94,59.05,39.62,41.9,67.02,32.49,123.83,255.04,33.76,52.14,58.95,17.77,75.78,31.94,39.65,99.7,25.36,66.6771,43.78,38.6,38.895,49.24,119.74,82.61,35.76,103.56,37.11,64.06,49.66,18.6825,31.07,18.255,17.72,67.75,71.39,40.95,151.9,102.24,,41.15,15.13,63.78,46.63,1237.84,39.53,39.15,89.67,30.37,50.86,25.21,79.56,20.31,126.25,70.94,47.68,41.17,84.86,88.95,71.9,56.94,104.155,34.33,153.31,90.09,171.63,81.0,117.88,35.36,224.55,132.73,,80.17,,56.32,308.54,55.31,160.31,10.7,48.23,56.13,50.75,161.45,50.5,125.25,145.6,33.485,85.62,37.82,92.47,101.61,39.095,52.55,27.4,33.53,206.59,110.3,106.63,117.73,108.9,119.31,81.19,38.87,44.26,83.8,166.74,119.07,102.17,40.18,68.1,59.03,90.45,47.62,87.84,,85.4,22.73,37.16,73.58,168.42,63.21,58.77,102.05,53.71,54.83,118.05,35.06,108.12,84.86,94.62,60.89,38.96,31.81,70.93,48.51,38.17,35.67,29.63,39.27,,28.62,96.48,94.5,82.49,34.89,100.07,103.55,107.5,43.25,115.14,84.05,63.05,87.32,50.83,63.53,106.79,60.58,49.46,98.03,64.07,49.66,53.71,104.7,73.04,95.92,45.34,52.66,140.26,,58.35,75.62,44.47,,17.31,211.63,75.99,32.9,141.31,31.51,48.8,32.89,101.57,47.57,49.36,38.65,81.92,104.86,29.34,32.74
2014-07-03,41.62,94.03,134.94,58.22,73.23,41.89,81.55,73.57,54.825,45.77,80.59,56.88,284.8,39.28,53.76,15.46,83.63,63.29,221.58,55.64,32.29,66.11,46.77,62.01,72.46,57.14,48.4,57.16,58.97,164.21,22.81,4.24,53.14,122.85,208.66,122.42,90.01,337.49199999999996,60.59,77.75,110.16,90.3,24.765,100.03,107.58,129.42,48.91,,77.36,44.94,22.67,142.03,75.18,51.49,48.06,95.84,118.88,539.46,58.46,16.03,74.88,128.51,39.98,32.1,120.12,58.22,47.215,,,331.15,37.93,323.6,31.515,48.44,129.3,13.11,67.01,117.38,31.07,70.41,111.08,29.36,32.33,48.46,64.3,105.15,74.16,37.87,17.56,90.19,52.35,,49.083999999999996,34.075,29.5,64.38,162.42,48.49,93.66,91.9,68.82,51.0,27.45,72.36,603.6,157.75,29.74,40.2,24.77,84.95,34.93,79.27,145.32,86.4,116.35,18.15,45.87,58.76,25.19,,31.2,64.37,36.08,50.3,63.54,76.83,131.19,142.33,48.24,38.6,91.38,63.25,60.07,58.22,24.82,79.45,76.57,75.8,66.37,86.84,58.17,55.0,91.07,59.07,17.98,46.32,75.11,71.39,73.32,79.21,,,68.66,36.92,50.94,110.61,56.0,72.7,55.82,74.97,88.55,67.37,116.75,212.99,63.19,106.12,69.43,184.78,45.68,22.77,78.29,76.97,,44.045,33.97,44.84,82.21,53.14,50.08,40.85,66.29,38.51,153.61,32.5,112.36,61.08,55.44,21.63,35.14,78.99,75.52,51.74,71.38,36.21,35.14,121.38,55.81,,17.32,116.02,26.86,23.62,87.9,53.05,22.33,37.74,593.08,584.73,89.05,36.905,42.0,61.69,169.46,27.91,255.58,70.97,54.12,9.7,24.79,57.11,61.92,40.79,82.05,99.93,36.85,94.04,,68.46,26.02,94.88,,,118.29,33.25,24.235,76.18,59.835,22.14,96.63,130.21,188.53,38.058,68.205,105.43,182.86,55.62,26.95,31.14,82.23,19.39,50.05,54.96,35.4,63.1,134.6799,87.7,71.46,38.66,74.21,48.1152,53.57,105.42,24.65,57.05,69.29,14.51,,22.87,74.62,111.88,35.65,52.95,90.27,42.23,24.83,52.95,109.39,66.41,61.35,34.36,41.1078,105.92,27.06,120.63,63.06,159.9,53.28,29.29,48.23,69.01,25.89,27.71,99.67,44.03,72.55,66.25,65.56,22.41,39.79,76.63,100.98,49.83,190.0,90.02,37.97,64.55,57.22,26.84,139.49,71.03,126.67,52.02,145.41,23.3833,126.52,49.19,42.39,40.45,59.2,40.32,41.8,67.41,32.62,124.94,256.74,33.73,51.79,59.88,17.7,75.79,32.48,39.94,98.22,25.19,67.4785,43.59,38.18,39.225,49.51,121.19,83.02,35.51,103.84,37.83,64.89,50.53,18.85,31.55,18.28,17.77,67.61,73.38,41.22,152.95,102.17,44.23,41.55,15.28,67.25,46.03,1243.12,39.75,38.16,90.02,30.53,51.54,25.16,79.98,20.33,127.37,70.93,48.25,40.9,85.69,89.97,72.2,56.44,105.08,34.03,153.31,91.51,170.87,81.5,119.6,35.47,224.98,133.3,,80.99,,57.13,311.16,54.87,162.1,10.87,49.01,56.1,51.74,162.88,50.08,126.19,146.43,33.58,85.79,37.92,93.22,101.73,39.53,52.34,28.1,33.77,207.46,112.15,107.53,117.5,108.34,120.36,81.56,38.94,44.01,84.5,166.13,119.23,100.73,40.76,68.84,59.26,91.15,48.09,88.65,,85.63,23.04,37.24,73.8,168.2,63.66,59.51,102.83,53.8,55.22,120.11,35.14,109.18,85.63,94.84,61.65,38.51,32.06,71.39,48.95,38.33,35.84,30.125,39.88,,28.47,96.2,96.43,83.35,35.47,100.98,103.88,108.96,43.59,115.53,84.28,63.37,87.48,51.0,64.36,105.95,61.15,50.2,98.8,63.91,49.71,54.1275,105.82,73.98,96.54,44.91,53.0,142.54,,58.11,75.75,44.71,,17.39,211.91,76.57,33.22,141.27,31.53,49.12,33.16,102.59,47.83,49.8,39.02,82.49,105.13,29.77,32.91
2014-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-07-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-07-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-07-07,40.1,95.96799999999999,134.0,57.4,73.01,41.51,81.05,72.68,54.66,46.5,80.44,55.93,279.29,39.62,53.77,15.44,82.45,63.42,220.77,55.31,32.44,66.25,46.52,61.89,72.22,56.12,47.325,56.04,58.53,160.66,22.96,4.26,52.76,120.16,206.65,122.0,90.73,333.55,60.04,76.66,109.13,90.53,24.13,99.05,106.79,128.91,48.915,,77.35,44.22,22.59,142.68,74.53,50.87,48.1,95.4,119.43,538.24,58.12,15.94,74.88,129.09,39.98,31.77,120.21,57.7,47.66,,,325.68,37.72,321.18,31.43,48.01,128.7,13.02,66.73,118.56,31.05,70.38,110.16,29.39,31.93,48.3,63.61,105.2,73.92,37.65,17.48,88.86,51.97,,48.44,33.91,28.14,64.11,160.675,48.36,92.43,92.12,68.86,50.47,27.09,72.14,593.83,156.01,30.01,39.415,24.78,83.57,34.19,79.27,144.66,86.1,116.32,18.0,45.66,57.34,25.23,,31.01,63.89,36.12,50.47,63.45,76.67,130.47,142.43,47.98,36.9,90.79,63.08,59.46,57.74,24.36,78.51,76.05,75.42,65.96,86.59,58.63,55.35,89.97,58.84,18.03,46.11,75.4,71.58,73.28,78.28,,,68.86,36.16,50.74,110.28,56.41,72.86,55.89,74.81,87.78,67.65,115.73,212.22,63.19,104.83,69.11,185.8,45.73,22.45,78.45,78.4,,43.715,34.36,44.78,80.85,53.06,49.76,39.87,65.29,38.67,151.68,32.67,112.24,60.84,55.22,21.57,35.0,77.93,73.99,51.05,70.76,35.69,34.63,121.53,59.59,,17.32,115.75,26.75,23.76,87.21,53.42,22.27,37.44,590.76,582.25,88.55,36.715,41.63,61.25,167.78,27.25,250.53,70.16,53.58,9.66,24.675,55.48,62.3,40.95,81.42,99.2,36.8,93.53,,68.67,25.465,94.38,,,115.45,32.9,24.535,73.71,59.67,22.13,96.81,128.27,188.04,37.882,67.505,105.28,178.04,53.71,26.94,31.03,81.22,19.3,49.45,55.3,35.3,62.34,131.4199,87.44,70.99,38.7,74.24,47.4659,53.56,106.47,24.71,56.67,69.41,14.36,,23.03,74.025,112.14,35.61,52.55,91.16,42.14,24.735,53.02,108.66,65.86,61.3,34.11,40.2353,104.92,27.11,119.37,62.61,158.3,52.8,29.345,48.21,68.61,25.64,27.17,98.34,44.09,72.86,66.77,65.87,22.06,39.41,76.18,100.17,49.46,189.61,89.58,37.95,63.61,56.62,26.61,137.89,71.15,125.2,51.81,144.91,23.3233,125.25,48.76,42.62,39.735,58.52,39.57,41.99,67.24,32.39,124.65,255.3,32.86,50.56,59.48,17.65,74.72,32.375,39.71,98.48,24.73,65.8028,43.09,38.25,39.325,49.35,120.11,83.14,34.99,103.23,37.22,64.8,49.68,18.7,31.63,18.1175,17.63,66.33,72.65,40.89,152.5,101.59,44.54,41.43,15.18,65.96,46.49,1252.4,39.62,38.56,89.86,30.49,51.45,25.09,80.19,20.0,125.94,69.62,47.46,41.13,86.08,89.07,71.05,56.39,104.19,34.08,151.15,90.5,170.67,80.5,117.99,35.05,223.13,133.0,,80.82,,56.91,311.57,55.29,161.36,10.77,48.71,55.73,51.21,161.88,49.61,125.25,145.75,33.31,84.03,37.93,92.29,101.37,39.345,52.75,27.93,33.25,205.24,109.89,107.35,117.43,108.26,119.41,80.88,39.03,44.21,83.4,166.48,119.48,101.46,40.27,68.54,58.96,90.75,47.39,88.13,,85.56,22.86,37.06,73.36,167.53,63.72,59.99,102.18,53.41,55.18,119.72,35.82,107.41,85.17,94.55,61.54,39.02,32.05,71.17,48.92,37.71,36.02,29.665,38.62,,28.49,94.2,96.0,82.22,35.22,100.26,103.24,106.36,43.48,115.1,84.48,63.09,87.27,50.27,63.74,105.91,61.4,49.61,96.84,64.55,49.75,54.185,104.86,73.58,95.73,45.2,52.5,140.16,,57.7,76.07,44.54,,17.46,208.58,76.31,33.18,140.36,31.65,48.79,33.25,102.65,47.81,48.84,38.0,82.29,104.48,29.77,32.56
2014-07-08,40.26,95.35,132.27,55.69,72.87,41.05,81.11,71.14,54.45,45.94,80.47,55.64,276.9,39.81,54.55,15.49,81.07,62.82,216.89,54.93,32.8,66.0,46.35,59.75,72.26,55.11,48.395,55.51,58.48,159.08,22.74,4.22,52.62,119.96,205.7,121.1,90.36,323.81,58.23,75.72,109.46,90.08,24.195,98.46,107.49,128.58,48.84,,77.54,44.55,22.31,143.46,73.39,51.08,48.61,94.57,115.76,535.11,57.15,15.58,75.38,126.79,39.59,31.15,119.78,57.08,47.11,,,317.59,37.6,318.31,31.515,47.86,128.22,13.0,66.56,118.6,30.64,69.77,109.46,28.54,31.98,47.37,63.39,104.45,73.95,37.11,17.22,85.72,51.48,,49.0,33.805,28.61,63.39,158.62,48.18,91.92,92.07,69.5,49.89,26.655,71.05,586.59,155.96,30.22,38.48,24.83,83.23,34.61,78.33,145.25,86.04,117.46,17.96,45.42,54.89,25.07,,30.9,63.5,36.5,50.41,62.61,76.53,129.9,144.5,47.42,36.44,90.12,62.21,59.28,57.36,24.35,78.19,75.85,75.3,65.16,85.86,59.2,55.15,89.56,58.41,18.04,45.35,75.97,72.32,72.81,78.14,,,69.15,35.29,50.18,110.4,56.6,72.69,56.72,74.06,87.5,67.83,115.98,209.75,63.51,105.32,67.62,186.5,45.97,21.79,77.43,78.47,,43.47,34.32,44.87,78.81,53.03,49.5,39.24,62.76,38.74,151.17,33.11,109.16,60.86,55.1,21.408,34.29,77.53,73.84,50.71,69.84,35.1,34.1,122.78,59.92,,17.11,114.8,26.37,23.83,87.11,53.1,21.94,37.58,578.4,571.09,87.88,36.55,41.25,60.63,164.91,26.93,250.81,69.66,53.58,9.59,24.2125,54.52,62.5,41.18,80.76,98.96,36.53,92.21,,68.32,25.33,94.21,,,115.5,32.16,24.485,73.4,59.475,22.13,96.93,127.41,187.22,37.078,66.985,104.5,170.94,51.72,26.86,30.79,81.15,18.97,49.04,54.92,35.19,61.38,128.6399,86.83,70.7,38.09,73.88,47.1623,53.33,105.72,24.08,55.76,69.8,14.21,,23.15,74.09,112.49,35.53,52.17,89.9,41.94,24.485,53.02,109.57,66.06,61.24,33.93,40.0588,103.89,26.49,118.55,62.46,157.21,51.8,29.58,47.82,69.67,25.33,26.7,97.68,44.05,73.0,66.9,64.92,21.7,39.2,75.69,100.09,49.3,188.0,89.06,38.08,63.62,55.99,25.78,137.02,70.88,126.42,51.88,144.56,23.1166,124.56,48.19,42.71,38.915,58.17,39.44,41.78,66.27,31.75,123.28,254.17,33.13,50.27,59.16,17.6,75.34,32.2,38.92,98.9,24.8,63.5785,43.54,38.27,38.835,48.73,119.35,83.14,35.45,102.69,36.73,64.12,49.84,18.55,31.7,18.14,17.58,66.78,71.81,40.56,152.07,101.88,44.74,41.86,15.1,65.65,46.82,1225.23,39.55,38.68,89.73,30.15,51.4,25.17,80.56,19.99,124.74,69.0,46.8,41.12,86.29,88.05,70.24,56.98,103.4,34.12,148.84,89.38,170.52,79.28,116.69,35.11,224.01,132.78,,80.65,,55.16,310.52,55.41,163.61,10.57,48.42,54.48,50.36,160.88,48.95,124.08,145.26,33.465,84.07,37.75,91.2,100.62,39.28,53.12,27.18,33.11,203.21,108.81,106.66,116.75,108.69,118.77,80.27,38.91,44.54,82.65,166.71,118.95,101.98,39.62,67.79,58.69,90.27,47.17,87.06,,83.93,22.42,36.75,73.17,165.33,63.6,59.8,101.01,53.85,54.98,117.99,34.98,101.45,84.52,94.14,60.79,39.24,31.88,70.75,48.85,37.18,35.56,29.11,39.54,,28.46,92.8,94.91,81.93,34.82,100.09,102.9,106.28,43.19,114.07,84.54,62.59,86.65,49.17,64.3,106.23,61.15,49.38,95.04,64.23,48.76,53.815,103.61,71.12,94.36,45.4,52.25,142.73,,57.64,76.65,44.6,,17.33,202.18,75.82,33.35,140.79,31.61,48.57,33.02,102.83,47.49,48.8,37.36,82.3,103.36,29.39,32.48
2014-07-09,41.985,95.39,133.58,55.01,72.98,41.27,80.64,71.57,54.74,46.15,80.47,55.63,276.57,39.75,54.71,15.38,81.19,62.92,217.28,55.07,32.89,65.47,46.69,60.69,72.08,55.06,48.43,55.61,58.48,164.52,23.27,4.23,52.52,119.57,205.52,121.16,90.87,329.97,59.0,75.58,110.87,89.98,24.15,99.65,107.5,129.28,48.64,,77.49,47.07,22.52,143.51,74.23,50.89,48.47,94.74,115.4,538.66,56.9,15.6,75.82,126.79,39.67,31.49,119.47,57.54,47.045,,,320.14,37.63,320.96,31.72,47.92,128.75,13.02,67.38,118.63,30.56,70.24,110.14,28.21,32.51,47.63,63.93,104.67,74.17,36.97,17.11,87.52,50.93,,48.628,34.09,29.31,64.0,162.15,47.99,92.52,92.81,69.65,50.3,27.365,71.58,604.17,154.47,30.07,38.31,24.9,84.39,34.89,78.72,149.54,85.8,117.92,17.92,45.3,54.6,25.44,,31.1,63.62,36.59,50.37,62.82,76.84,131.39,147.88,47.38,36.96,89.16,63.02,59.35,57.53,24.45,78.29,78.71,77.12,65.96,87.22,59.28,55.22,89.58,58.55,17.96,45.63,75.42,72.11,73.22,79.4,,,69.2,35.52,50.93,110.27,56.4,73.14,56.44,74.67,87.27,67.7,116.56,212.59,63.59,105.75,67.81,186.59,45.81,21.51,77.9,77.97,,43.945,34.26,44.88,80.17,52.97,49.01,39.16,64.97,39.04,151.32,33.17,111.75,60.96,55.21,21.515,34.155,78.02,73.92,50.74,70.07,35.91,34.83,122.82,60.49,,17.43,115.62,26.32,23.9,88.68,53.26,22.02,37.97,583.36,576.08,88.59,36.72,41.42,57.86,164.67,27.74,250.06,70.67,54.11,9.67,24.5925,54.95,62.66,41.33,80.73,99.03,36.59,92.04,,69.05,25.51,94.54,,,115.75,32.9,24.455,73.35,59.485,22.37,96.64,127.7,188.42,37.382,67.15,104.38,175.23,52.08,26.88,30.89,81.06,19.28,49.83,55.05,35.42,61.57,128.7465,86.74,71.29,38.36,74.14,47.2042,53.29,106.04,24.38,56.02,70.14,14.29,,23.14,74.86,113.06,35.79,53.44,91.38,41.95,24.645,53.2,111.72,66.1,61.86,33.95,40.1667,104.45,27.03,119.24,62.62,157.93,52.21,29.525,47.86,71.52,25.53,27.21,98.82,44.05,73.09,66.94,65.42,21.64,39.56,76.63,101.07,49.64,189.7,88.79,38.01,63.6,56.35,26.0,134.96,70.54,127.77,51.65,144.68,22.9933,123.47,48.04,42.8,39.045,58.55,39.57,41.67,66.58,32.01,122.82,252.84,32.89,50.06,59.47,17.72,75.79,32.66,39.12,98.83,25.53,63.2857,43.71,38.51,39.345,48.87,119.8,84.5,35.55,103.4,36.49,64.02,50.2,19.11,32.23,18.22,17.67,67.04,72.05,40.26,155.65,101.95,44.82,41.7,15.075,65.53,46.86,1236.37,39.37,38.61,89.77,30.05,51.51,25.19,81.67,20.03,124.48,69.06,46.86,41.05,86.03,88.26,70.97,56.51,103.91,34.0,148.06,89.6,170.55,79.81,117.11,35.06,226.04,132.41,,80.77,,54.81,310.93,55.39,163.89,10.63,48.34,54.93,50.0,162.92,49.36,124.57,145.26,33.88,84.67,37.32,91.86,103.44,39.725,53.04,27.09,33.41,205.12,112.28,106.6,116.96,108.61,119.18,80.85,38.73,44.46,82.3,167.66,119.43,102.24,39.87,68.15,58.48,90.12,47.67,87.12,,83.98,22.63,37.12,73.54,166.04,64.01,60.05,102.57,54.48,55.11,117.84,34.5,103.52,84.01,94.7,61.38,38.81,31.97,72.41,49.28,37.34,35.65,29.955,40.07,,28.36,93.73,94.42,82.74,34.97,100.61,102.98,108.35,43.38,113.84,85.29,63.12,86.51,49.28,64.92,106.37,60.95,49.51,98.1,64.34,48.9,54.04,103.53,71.95,94.3,45.22,52.19,141.11,,57.86,77.21,44.24,,17.39,206.06,77.03,33.1,144.58,31.64,48.82,33.39,103.55,47.58,49.88,37.54,83.23,103.79,29.74,32.46
2014-07-10,42.82,95.035,133.16,55.79,72.92,41.24,79.77,71.7,54.4,47.35,80.145,55.435,273.99,40.2,54.8,15.53,81.25,62.42,216.52,54.48,33.05,65.76,46.58,60.07,71.6,54.46,49.01,55.6,58.07,162.89,22.87,4.29,52.17,118.95,202.82,120.27,91.41,327.92,58.93,74.74,110.76,89.96,23.805,99.22,106.14,128.69,48.33,,77.87,46.86,22.44,143.8,73.15,50.85,48.6,94.46,113.55,534.02,56.49,15.44,76.75,126.79,39.6,30.49,118.87,56.8,46.895,,,319.12,37.72,315.9,31.67,48.51,128.45,13.1,66.15,119.69,30.51,70.51,109.36,28.17,32.63,46.87,61.8,104.26,74.49,36.43,17.08,87.83,51.24,,48.092,34.02,29.02,63.455,162.88,47.74,92.3,93.03,69.42,50.2,27.1775,70.13,600.61,152.0,30.39,38.555,25.06,83.69,34.73,78.55,148.83,85.67,118.08,17.82,45.27,54.3,25.44,,30.84,63.155,36.78,50.01,62.75,76.61,130.25,147.76,46.9,37.45,88.12,62.66,59.04,57.36,24.42,78.0,77.94,77.08,65.15,86.86,59.8,55.48,88.45,58.93,18.02,44.76,76.36,72.39,73.04,78.1,,,69.98,35.85,50.335,110.01,56.61,73.39,56.99,74.69,86.76,67.2,114.96,211.51,63.8,102.71,67.705,187.46,46.04,21.43,77.66,78.7,,44.075,34.36,44.35,79.325,53.02,48.155,38.02,64.8725,38.86,150.26,33.18,111.29,60.91,55.1,21.22,33.9,77.58,73.11,50.61,69.14,35.71,34.62,123.01,59.47,,17.3,115.53,26.2,24.03,88.94,53.02,21.63,37.75,580.04,571.1,86.88,36.44,40.97,57.35,163.42,27.63,247.65,69.35,53.73,9.57,24.1125,55.7,62.89,41.54,79.4,98.5,36.2,92.42,,67.76,25.48,94.28,,,114.61,32.6,24.355,73.23,59.285,22.6,96.28,127.08,187.7,36.69,66.695,103.93,173.99,50.92,26.66,31.26,80.42,19.13,49.78,55.55,35.28,60.99,127.6399,85.65,70.47,37.74,73.47,46.9319,53.15,105.8,24.39,55.56,69.18,14.15,,23.17,74.72,112.81,35.68,52.43,89.17,42.26,24.485,52.07,111.78,65.88,60.21,33.47,39.8529,103.97,26.57,119.03,62.53,158.18,51.81,29.775,47.2,71.09,25.53,27.27,98.49,43.72,73.05,67.05,65.57,21.24,39.25,75.47,100.58,49.27,188.99,88.5,37.99,63.47,55.45,25.72,130.37,70.43,129.3,51.75,143.89,23.62,122.56,47.34,42.95,38.705,58.58,39.39,41.685,66.45,31.68,121.69,250.54,32.77,50.705,58.8,17.78,74.91,32.74,38.6,99.39,25.44,62.6499,43.06,38.93,38.75,48.46,119.92,83.36,35.36,102.41,36.64,63.83,49.68,19.005,31.86,17.99,17.51,66.68,71.36,40.32,153.59,100.41,45.14,41.915,15.06,64.965,47.2,1216.13,39.11,38.98,90.1,30.0,51.22,24.52,81.61,19.85,122.78,68.17,46.69,41.23,84.9,87.45,70.48,56.94,103.695,34.24,147.27,88.79,171.26,79.73,114.9,34.67,224.14,131.87,,80.43,,54.66,314.49,55.63,163.68,10.55,47.86,54.78,49.31,159.97,49.59,122.93,143.98,33.3,82.1,37.08,92.1,104.14,39.425,53.46,26.9,33.21,202.28,111.23,106.21,115.4,109.75,117.84,80.76,38.78,44.64,81.66,168.22,118.7,102.45,39.65,67.7,58.83,89.92,46.85,86.09,,83.68,22.83,36.95,73.32,165.61,63.33,59.93,101.5,53.78,54.78,117.15,34.1,103.35,81.59,94.3,59.92,39.13,31.69,72.22,48.995,37.34,35.7,29.095,45.17,,28.44,92.45,92.69,82.08,34.7,99.61,102.09,107.69,43.1,113.51,85.26,62.83,86.295,49.21,64.5,106.06,61.02,49.4,97.82,64.6,49.64,53.885,102.19,71.53,95.41,45.61,51.81,139.21,,57.82,77.06,44.18,,17.3,203.19,76.7,32.57,142.61,31.8,48.32,33.32,102.57,47.5,49.6,37.24,82.47,103.67,29.37,32.52
2014-07-11,42.88,95.22,133.29,54.96,72.98,41.3,79.77,72.26,54.29,47.85,80.13,55.57,275.36,39.89,54.31,15.41,81.61,62.66,217.65,54.52,33.14,66.04,46.78,59.9,72.0,54.09,49.34,56.03,58.2,163.21,22.85,4.37,52.24,119.77,203.91,121.06,91.64,346.2,59.91,74.18,110.9,90.09,23.78,97.4,104.78,129.42,48.295,,77.98,47.91,22.44,143.86,73.2,50.49,48.44,94.47,114.16,533.45,56.6,15.38,76.59,128.09,39.69,29.89,119.36,57.09,46.925,,,322.22,37.61,317.81,31.535,48.62,128.63,13.29,66.19,119.42,30.59,70.48,109.96,27.98,32.55,46.94,61.35,104.6,74.6,36.8,17.07,89.19,51.14,,47.956,33.86,28.18,63.44,162.27,47.64,93.36,92.77,69.52,50.47,27.275,70.49,598.49,152.23,30.2,38.28,24.97,83.96,33.88,79.21,150.21,84.73,118.01,17.49,45.29,54.21,25.52,,31.0,62.56,36.77,49.7,62.82,76.9,128.47,146.56,47.0,37.23,88.53,62.56,59.4,56.79,24.11,78.38,78.59,77.85,65.84,86.89,59.65,55.25,88.74,59.03,18.15,44.44,75.91,72.16,73.08,77.13,,,69.5,35.97,51.5,109.59,56.17,73.33,56.62,74.5,86.83,67.1,113.65,211.41,64.19,101.9,67.8,187.6,45.73,21.67,77.82,78.02,,43.97,33.78,44.18,79.73,53.0,46.15,37.51,66.34,38.71,150.64,32.57,110.2,61.22,55.59,21.43,33.68,77.0,72.91,49.98,69.26,35.64,34.5,123.05,59.17,,17.47,116.85,26.55,23.87,88.73,52.91,21.69,37.95,586.65,579.18,87.12,36.55,40.65,57.51,164.8,27.7,244.79,68.99,54.39,9.62,24.235,55.94,62.82,41.2,79.61,97.84,36.37,92.11,,68.35,25.7,94.9,,,113.48,33.0,24.38,73.04,59.325,22.52,96.45,127.4,188.0,36.88,66.805,104.25,176.64,50.825,26.68,31.25,80.45,19.32,50.07,55.39,35.34,61.35,129.7465,85.9,70.95,37.96,73.89,47.4345,53.85,105.1,24.27,55.8,68.75,14.17,,23.2,74.61,112.61,35.63,52.19,88.8,41.97,24.41,51.51,112.05,65.95,59.25,33.6,39.4804,104.59,26.6,120.22,62.84,160.31,52.07,29.565,47.44,71.53,25.47,27.44,99.16,43.61,72.47,67.32,65.02,21.21,39.13,75.83,100.37,49.08,188.97,89.18,38.42,63.79,55.74,25.55,130.76,70.55,129.12,52.21,144.31,23.6666,120.9,47.27,43.43,39.43,58.44,39.14,42.09,66.0,31.41,122.01,251.28,32.8,50.2,58.11,17.89,73.69,32.95,39.11,98.97,25.93,62.8514,41.92,39.09,38.645,48.63,121.67,82.75,34.55,103.95,37.13,64.41,49.42,19.05,31.76,18.09,17.56,66.69,71.27,40.13,154.1,100.48,45.11,41.92,15.08,65.6,47.12,1214.92,39.29,38.49,89.85,30.07,51.45,24.43,81.16,19.74,123.02,68.55,46.6,41.29,85.41,87.33,70.84,56.78,104.015,33.83,146.15,89.72,171.31,80.29,112.17,34.83,222.42,131.59,,79.6,,54.97,316.11,55.56,163.81,10.61,47.56,54.73,49.51,159.13,49.26,123.19,144.7,32.9,81.25,37.0,92.96,103.64,39.3,53.02,27.1,33.24,202.76,111.93,106.47,114.7,109.22,118.17,81.55,38.66,44.53,82.01,168.99,119.01,102.24,39.85,67.61,59.45,89.47,47.23,85.89,,84.02,22.59,36.97,73.59,167.58,63.21,60.0,101.24,53.55,55.12,118.27,34.25,104.78,81.58,94.68,60.35,39.68,31.67,72.29,49.29,37.89,35.76,29.37,45.7,,28.5,92.46,91.64,82.87,34.75,100.27,102.53,107.39,43.18,114.13,85.14,62.2,85.37,50.11,65.16,106.56,61.12,49.26,99.07,64.2,50.32,54.25,102.8,71.66,97.77,45.22,51.49,140.76,,58.21,76.82,44.34,,17.73,202.73,76.86,32.38,139.58,31.59,48.25,33.84,101.74,47.46,50.88,37.1,82.35,103.79,29.7,32.37
2014-07-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-07-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-07-14,42.98,96.45,134.81,54.85,73.1,41.82,79.46,72.88,53.85,48.07,80.34,56.04,278.58,39.33,53.6,15.19,82.16,62.8,220.59,55.1,33.38,66.17,46.61,60.34,72.62,54.31,49.75,55.98,58.28,163.76,23.06,4.64,52.55,118.98,204.77,121.77,91.97,355.32,59.38,74.96,113.15,90.02,24.01,98.55,105.92,129.61,48.48,,78.16,48.33,22.59,145.27,74.04,50.98,48.22,94.54,113.48,533.66,56.82,15.57,76.79,129.52,39.57,29.46,119.48,57.33,46.965,,,319.75,37.64,323.26,31.865,49.08,128.98,13.03,65.9,120.37,30.89,70.64,110.09,28.2,32.91,47.67,60.68,104.79,74.85,36.89,17.3,88.37,51.28,,48.214,33.745,28.26,63.74,163.7,48.12,94.22,93.13,69.79,50.54,27.525,71.28,604.92,152.56,29.92,38.55,24.72,84.01,34.49,79.11,150.39,85.84,117.36,17.19,45.27,54.73,25.44,,31.03,63.24,36.89,49.95,63.4,77.29,129.26,148.0,48.42,37.38,88.51,62.68,60.23,56.64,24.1,78.81,78.22,76.99,66.24,86.76,59.97,55.29,88.95,59.28,18.21,44.37,75.4,71.54,73.57,77.81,,,68.9,36.55,51.16,109.88,55.94,73.61,55.96,75.38,86.78,67.26,115.69,211.16,64.27,102.99,67.9,189.11,45.17,21.42,79.05,77.2,,43.395,32.89,44.4,80.13,53.54,45.49,37.95,67.9,38.7,151.07,31.93,109.84,61.51,56.15,21.4,33.56,77.82,73.63,49.77,68.83,35.54,34.42,123.36,60.15,,17.55,116.68,26.66,24.08,89.85,53.04,21.91,37.7,594.26,584.87,87.27,36.975,40.22,58.15,167.0,27.8,244.88,69.8,54.16,9.63,24.375,55.78,62.98,41.44,79.46,99.21,36.43,92.76,,67.32,25.57,95.74,,,114.13,32.85,24.375,73.13,59.295,22.76,94.99,128.5,189.86,37.302,67.645,104.51,177.83,50.88,26.08,31.49,81.33,19.41,50.06,55.02,35.36,62.23,128.1965,86.19,71.11,38.1,74.29,47.4031,54.21,105.38,24.13,56.29,68.76,14.17,,23.3,74.9,113.02,35.97,52.46,85.67,42.38,24.63,51.0,112.65,66.2,59.06,33.67,39.2647,105.1,26.73,120.62,63.01,161.81,52.62,29.275,47.22,71.63,25.61,27.6,98.99,43.89,72.98,67.9,65.32,21.26,39.66,77.33,100.47,49.08,190.41,89.74,38.56,64.04,56.14,25.68,131.47,70.41,129.52,52.32,145.0,23.4366,120.0,47.6,43.35,39.04,58.18,39.69,42.14,66.08,31.81,121.63,252.46,33.59,51.24,57.83,18.0,74.83,32.72,40.24,97.42,25.32,64.6542,42.33,38.77,38.975,48.67,122.34,83.75,33.69,104.43,36.38,64.43,49.23,19.29,31.73,18.18,17.59,66.68,71.15,40.49,155.89,101.22,45.37,42.16,15.14,65.93,46.93,1228.49,39.16,37.4,91.08,30.24,51.64,24.41,81.32,19.63,123.02,68.83,46.79,41.59,85.95,87.12,72.24,56.0,103.995,33.38,158.85,90.61,172.14,79.95,112.66,34.96,224.66,132.41,,79.52,,55.08,317.95,55.8,164.5,10.62,47.87,55.22,49.7,159.46,49.32,123.56,144.98,32.53,81.98,37.02,93.96,104.05,39.28,52.63,27.49,33.39,203.22,112.47,106.42,115.94,109.5,119.17,80.93,39.16,44.18,82.88,169.41,119.12,101.15,39.82,68.58,59.67,89.9,47.46,86.39,,83.45,22.495,36.84,72.96,169.73,63.2,60.18,101.03,53.45,55.25,117.8,33.99,104.05,82.42,95.56,60.65,39.85,31.89,71.68,48.92,38.56,35.86,29.49,44.92,,28.65,92.22,91.5,84.27,34.93,101.09,103.45,109.5,43.05,114.88,84.96,62.61,85.03,49.93,64.37,106.98,61.14,50.06,98.38,64.24,50.53,55.2575,103.29,71.49,98.43,44.8,51.31,139.31,,58.33,76.55,44.4,,17.46,202.92,76.77,32.24,142.36,31.34,48.29,34.0,102.68,47.41,50.8,37.52,83.29,103.26,29.53,32.73
2014-07-15,43.7,95.32,132.64,53.44,72.7,41.17,79.36,72.29,53.73,47.54,80.34,55.48,275.74,39.48,53.93,15.15,82.38,62.84,218.97,55.05,33.63,66.34,46.53,59.72,70.03,53.91,49.78,55.61,58.46,160.32,22.89,4.53,52.86,116.86,205.06,122.3,91.63,354.44,60.74,75.3,112.77,89.49,23.82,97.94,109.72,129.6,48.25,,78.22,48.36,22.75,146.05,73.42,50.89,48.4,94.45,113.08,533.51,56.66,15.81,76.76,129.1,40.08,29.71,119.03,57.46,46.67,,,312.0,38.24,323.74,32.07,48.71,128.49,12.85,65.37,120.45,30.95,71.01,109.85,28.28,32.82,47.2,59.5,105.11,74.15,36.61,17.36,86.78,52.9,,48.61,34.06,27.46,64.31,163.14,48.2,94.05,92.49,69.66,51.87,27.445,71.28,597.45,151.89,30.21,38.545,24.9,84.9,34.09,79.4,150.78,84.71,117.82,17.52,44.14,53.74,25.67,,31.15,62.85,36.99,49.51,63.6,77.41,129.26,141.86,49.29,38.03,88.56,63.43,60.9,55.94,24.17,78.24,78.54,77.4,65.33,86.15,60.39,55.17,88.12,59.38,18.13,44.08,76.06,72.03,73.26,76.5,,,69.34,36.18,50.815,110.23,56.38,73.85,56.55,75.73,85.89,67.5,113.44,211.46,64.63,102.66,68.07,189.5,45.4,21.3,78.62,77.53,,43.77,32.85,44.4,80.6,53.27,44.99,37.44,67.165,38.29,151.9,31.96,110.72,61.9,56.52,21.75,33.61,77.95,72.59,49.54,69.11,35.19,34.155,123.16,60.28,,17.54,117.51,26.61,24.08,89.0,52.93,21.96,37.58,593.06,584.78,86.58,36.8,39.67,57.41,169.17,27.65,245.84,70.26,53.53,9.76,24.335,55.21,63.18,41.55,79.86,97.83,36.42,92.87,,66.03,25.445,95.96,,,112.93,32.72,24.225,73.16,59.28,22.85,94.66,128.64,188.49,37.51,66.405,104.3,171.74,48.37,26.0,31.71,81.17,19.27,49.76,55.1,35.05,61.59,127.8565,86.32,71.0,38.08,76.94,47.5392,54.37,103.28,24.17,58.27,68.05,14.38,,23.23,74.23,113.79,36.17,52.45,79.44,42.1,24.665,51.33,112.72,65.56,58.55,32.96,39.1078,105.14,26.62,120.82,62.86,162.62,52.68,29.47,47.51,71.145,25.36,27.9,98.47,44.16,73.44,67.73,64.98,21.13,38.94,78.32,100.3,48.6,188.77,90.14,38.1,63.56,56.14,25.49,131.67,69.91,129.52,51.93,145.06,23.0233,119.98,47.47,41.76,39.51,57.91,39.31,42.45,65.49,32.0,123.17,252.62,34.02,52.17,56.7,17.7,74.16,32.31,40.03,98.32,24.69,64.1557,41.47,38.74,39.015,48.53,123.15,83.88,33.23,104.35,36.68,64.48,49.6,19.37,31.56,18.27,17.66,66.41,71.02,40.54,154.25,99.52,45.38,42.34,15.18,65.73,47.29,1231.0,39.29,37.32,90.34,30.41,51.74,24.4,81.26,19.68,123.49,67.99,46.25,41.46,84.59,88.24,72.5,56.0,102.78,33.53,153.44,90.64,172.18,81.12,111.72,34.88,219.91,132.66,,79.44,,54.96,312.15,55.84,164.92,10.73,47.6,54.39,49.67,158.86,49.14,123.24,144.69,32.635,80.53,37.03,94.56,103.77,39.445,52.83,27.43,33.63,202.32,112.55,105.6,114.46,110.28,118.47,80.89,39.37,44.47,83.29,170.27,119.31,101.81,40.72,69.11,59.69,88.61,47.55,85.65,,82.74,22.89,36.86,72.53,169.07,63.08,60.71,101.11,53.94,55.68,118.0,33.59,102.68,82.18,95.95,60.98,39.26,31.74,71.01,48.66,38.37,36.24,29.185,45.22,,28.81,91.83,90.75,83.9,35.09,101.37,104.29,107.66,43.3,114.84,84.68,62.61,84.6,50.28,64.2,107.0,61.48,49.87,96.53,64.0,50.71,55.445,101.9,71.59,98.71,44.97,51.35,139.97,,57.87,76.84,44.51,,17.28,202.51,76.48,32.29,138.64,31.54,48.3,34.16,102.39,47.03,50.52,37.23,83.18,102.74,29.46,32.39
2014-07-16,43.48,94.78,131.82,53.65,72.97,41.05,79.74,72.38,53.67,47.76,80.5,55.42,275.17,39.71,54.21,15.25,82.16,63.11,217.93,55.04,33.76,66.1,46.27,59.11,69.07,53.92,49.44,55.43,58.16,158.77,22.85,4.66,52.85,117.71,205.54,122.21,92.05,355.9,59.5,75.54,112.18,89.61,23.835,99.87,112.53,129.8,48.25,,78.2,49.8,23.02,146.68,73.65,51.04,48.47,94.47,113.44,531.82,56.96,15.51,76.6,127.42,39.62,30.69,119.03,57.71,46.4,,,303.74,38.11,325.17,32.095,48.8,128.11,12.87,65.18,120.79,30.88,71.0,111.4,28.28,32.9,46.76,60.85,104.66,74.68,36.74,17.475,86.05,53.61,,49.066,33.925,27.84,65.2,163.98,48.19,93.96,92.63,69.45,50.88,27.525,71.02,590.47,154.2,30.21,38.2,24.92,84.38,34.68,79.53,151.09,86.69,117.85,17.39,44.56,53.95,25.98,,31.19,64.51,37.12,49.41,63.42,77.03,130.89,145.53,49.82,37.87,89.45,64.02,61.49,55.57,24.69,78.5,83.5,82.08,65.51,85.35,60.55,54.57,88.94,59.34,18.24,43.89,76.19,72.42,73.82,77.89,,,69.77,37.12,50.7,110.58,56.67,73.93,56.8,75.14,86.45,67.99,117.1,210.01,64.88,103.46,65.94,189.53,45.47,21.12,79.44,77.95,,43.2,32.94,45.06,79.38,53.18,45.52,37.56,67.66,38.83,154.38,32.23,109.69,62.04,56.77,21.55,33.3,77.74,73.1,48.2,69.24,33.0,32.57,123.09,61.38,,17.8,117.51,27.02,24.12,87.0,53.08,21.82,37.48,590.62,582.66,86.76,36.475,39.76,56.69,170.47,27.99,244.88,71.86,52.55,9.63,24.095,60.99,63.56,41.87,79.66,99.22,36.46,91.74,,66.65,25.3,96.39,,,116.23,32.57,24.075,73.53,59.765,23.01,92.34,127.43,192.36,37.766,65.715,104.24,171.09,47.05,26.05,34.65,81.53,19.28,50.09,54.9,35.15,62.52,126.7532,86.29,70.85,38.23,78.41,47.5916,54.35,102.22,23.83,58.71,68.16,14.19,,23.35,74.12,114.24,36.91,52.59,81.1,42.12,24.675,51.63,113.48,66.02,57.33,33.06,39.8922,106.42,26.25,121.35,62.81,161.55,52.52,29.385,47.66,71.15,25.29,28.03,99.45,44.25,73.56,68.02,64.72,21.36,39.03,78.31,99.27,48.75,188.42,90.2,38.14,62.93,55.96,25.56,132.32,69.96,129.74,52.04,146.17,22.35,120.18,47.81,41.82,39.215,58.15,40.27,44.08,65.67,32.5,122.26,253.62,34.64,51.63,57.08,17.82,76.13,32.36,40.3,98.72,25.22,63.4914,42.68,38.71,38.46,48.5,123.19,85.36,32.9,105.3,36.88,64.48,50.5,19.35,31.18,18.23,17.63,66.84,71.36,40.26,153.92,101.73,45.27,42.18,14.91,66.25,47.51,1223.65,39.62,37.64,90.5,30.96,51.85,24.44,80.94,19.96,124.62,67.21,46.1,41.71,84.7,85.18,73.22,55.74,102.895,33.65,155.35,90.85,172.48,80.84,110.32,35.01,225.69,133.55,,79.62,,55.31,306.12,55.91,163.87,10.63,47.78,54.84,49.52,158.0,48.69,123.24,144.58,31.075,80.86,37.28,94.63,104.43,39.365,52.96,27.56,33.69,201.73,111.47,105.64,115.88,110.25,119.04,84.78,39.21,44.77,82.63,170.86,119.44,102.23,40.36,69.42,61.31,87.24,47.78,86.26,,82.29,22.91,37.08,72.45,168.67,62.96,60.14,100.14,52.58,55.39,119.22,33.79,101.96,81.91,95.62,60.95,39.23,31.86,83.13,49.05,39.0,36.45,28.67,44.9,,28.81,96.98,89.26,83.76,34.84,101.78,104.52,108.23,42.53,114.36,84.91,62.67,87.37,50.06,64.41,107.52,61.5,49.6,96.83,64.41,50.96,55.6675,101.5,71.42,101.23,45.16,51.17,140.6,,58.39,76.86,44.65,,17.57,203.86,76.41,32.42,143.02,31.71,48.42,34.2,103.77,47.32,51.4,37.59,82.71,102.79,29.26,32.63
2014-07-17,41.6999,93.0899,129.86,53.52,72.7,42.73,79.24,71.39,52.94,47.32,79.96,55.42,275.02,39.61,53.48,15.19,83.74,63.18,218.18,54.7,33.67,64.84,46.06,58.32,69.43,52.26,48.73,54.27,57.82,155.06,22.765,4.57,51.67,115.39,202.24,120.71,90.84,352.454,58.43,74.71,114.93,89.06,23.455,98.91,108.11,129.98,48.185,,78.67,48.99,22.57,146.12,71.9,50.68,48.09,92.99,114.65,524.69,55.15,15.2,76.25,125.88,38.9,29.56,117.6,57.56,45.82,,,299.29,38.0,317.79,31.74,49.12,126.52,12.67,65.18,120.32,30.51,70.58,110.17,28.37,33.1,48.15,61.63,103.3,73.91,36.05,17.3,83.13,53.18,,50.508,33.715,26.82,64.15,163.0,47.81,94.49,92.25,68.6,49.68,27.1,71.13,581.65,151.55,30.4,38.99,25.07,82.49,33.4,78.78,148.76,84.68,116.79,17.31,43.74,52.64,25.63,,30.76,63.45,36.95,48.64,63.34,76.11,130.08,144.99,49.18,36.57,87.43,63.92,60.65,54.41,23.9,74.07,85.0,83.46,64.83,85.03,61.23,54.2,88.72,58.9,18.13,43.76,75.84,72.36,73.4,75.74,,,69.14,37.06,51.03,109.98,56.31,73.65,56.55,74.49,86.12,66.98,115.55,208.53,64.5,99.24,65.6,189.07,45.05,20.68,78.25,76.27,,42.665,32.09,44.18,77.4,52.87,45.03,37.57,66.4099,38.5,152.87,31.89,109.42,61.95,56.22,20.28,32.53,76.76,72.61,47.13,68.4,32.77,32.46,122.72,60.51,,17.74,116.1,26.61,24.1,85.07,52.78,21.83,37.1,580.82,573.7299,87.19,36.38,39.54,56.14,170.14,27.46,242.85,70.35,52.92,9.3,24.025,62.44,63.69,41.85,80.08,98.72,35.8,90.47,,67.3,25.05,95.17,,,113.52,31.94,23.965,72.89,59.25,23.05,92.17,131.17,192.49,38.244,65.1,103.42,166.16,45.35,26.04,33.7,80.78,19.4,49.43,54.48,34.85,61.08,127.4065,84.74,69.91,37.63,77.58,46.7644,54.05,100.37,24.0,57.86,67.98,13.62,,23.28,74.01,112.67,36.81,51.1,81.06,42.02,24.8,51.63,113.26,65.91,56.98,32.55,38.6569,105.42,25.74,120.61,62.26,161.33,52.65,29.135,47.81,70.72,25.05,27.81,99.53,43.76,73.56,67.83,63.38,20.98,36.46,76.39,98.37,48.15,188.71,90.44,37.99,62.36,55.83,25.52,130.19,69.35,128.17,51.66,143.54,22.0933,119.98,47.55,42.17,38.455,58.34,39.8,44.53,64.94,32.64,122.06,249.99,33.0501,51.43,56.64,17.7,73.71,31.98,40.61,97.58,25.42,62.7657,43.55,38.44,38.265,48.03,122.56,85.45,32.29,106.18,36.7,64.34,49.8,19.3,31.1,18.05,17.5,66.01,71.07,39.91,152.06,99.95,45.3,41.62,14.79,65.43,47.27,1201.37,38.68,37.19,89.99,30.73,51.09,24.16,80.55,19.49,121.92,67.67,46.02,41.45,84.55,83.34,71.57,55.59,103.85,33.84,151.86,89.32,171.98,79.54,110.85,34.65,223.1,131.67,,78.11,,53.92,296.41,55.45,162.44,10.25,47.07,53.93,49.5,157.19,48.65,120.67,142.5,31.095,77.95,36.83,94.15,103.17,38.62,52.61,27.81,33.42,212.18,109.1,104.72,114.64,109.39,123.87,85.55,39.07,44.55,81.42,169.61,118.12,101.59,39.72,69.12,59.49,86.21,46.34,85.19,,82.16,23.07,36.44,71.39,166.81,63.06,59.72,99.68,52.98,54.49,119.02,34.25,101.15,80.4,94.7,61.1,39.48,31.27,86.12,48.15,38.32,36.03,28.5,43.35,,28.61,95.52,89.75,85.11,34.44,100.45,102.65,110.06,42.17,112.77,84.59,61.6,87.635,48.84,62.99,105.97,61.46,48.91,94.49,64.17,50.32,54.47,101.52,71.97,98.15,44.86,50.68,138.96,,57.6,76.61,44.07,,17.52,199.19,75.24,32.58,139.5,31.81,47.54,33.74,102.31,46.27,51.92,36.73,77.01,100.71,28.52,32.69
2014-07-18,42.9199,94.43,130.47,54.91,73.06,42.73,79.74,72.55,53.48,48.1,81.03,57.3599,270.67,40.04,54.39,15.19,84.64,63.71,218.18,55.2,33.96,65.69,46.44,59.24,70.2,52.57,48.73,54.89,58.06,161.25,23.0,3.83,52.13,118.3,205.53,122.18,92.47,358.66,58.15,75.27,114.93,89.69,23.455,98.58,108.33,129.98,48.185,,78.67,49.47,22.93,147.32,75.0,50.98,48.97,93.53,114.65,520.56,56.15,15.49,76.52,127.64,38.9,30.09,118.61,57.56,46.34,,,304.1,38.43,320.86,32.17,49.12,128.28,12.67,65.18,121.69,30.67,71.06,110.17,28.42,33.1,48.96,61.5,104.08,75.0,36.52,17.24,85.06,53.51,,50.508,33.89,27.0,64.87,164.15,48.3,96.32,92.25,68.9,49.68,27.27,72.46,592.42,152.74,30.4,38.71,25.07,82.29,33.4,79.77,151.0,84.76,117.7399,17.32,43.95,53.5,25.91,,31.09,64.04,36.95,49.44,63.62,77.47,130.39,144.99,49.56,37.18,87.63,63.81,60.21,55.45,23.9,75.11,85.1,84.0,64.85,85.81,61.23,54.76,88.72,59.45,18.32,44.38,76.57,73.11,73.85,77.01,,,70.16,38.38,51.48,110.43,56.92,73.33,57.11,76.08,86.53,67.39,116.04,210.67,64.8,100.57,66.0,191.1,45.54,21.4,78.57,77.22,,42.665,32.09,44.71,78.79,53.75,45.36,38.01,68.4199,38.35,152.87,31.89,110.19,62.87,56.91,20.45,33.52,76.76,72.61,48.67,69.14,33.01,32.76,124.22,60.93,,17.72,117.64,26.46,24.1,89.1899,53.06,21.83,37.41,605.11,595.08,87.19,36.38,39.88,56.61,171.47,27.89,242.85,70.93,53.21,9.75,24.32,62.44,64.29,42.18,80.08,98.72,36.1,92.05,,67.3,25.43,96.82,,,114.23,32.37,24.265,73.73,59.845,23.05,93.85,132.6,192.5,38.872,65.625,104.29,174.05,47.35,26.05,33.7,81.92,19.4,49.7,55.21,34.77,62.2,128.9999,85.2,70.31,38.05,78.14,47.3717,54.56,101.8,24.0,58.23,67.98,13.7,,23.51,74.5,113.29,37.55,52.15,81.06,42.43,24.8,52.4,116.37,66.17,57.71,32.9,38.6569,103.49,25.88,121.96,63.47,162.49,52.65,29.47,47.81,71.695,25.31,27.81,101.03,44.41,73.89,68.41,64.9,20.98,36.2,77.5,98.99,48.54,191.45,90.44,38.48,62.36,55.83,25.52,131.83,70.3,130.52,52.11,144.83,22.6033,119.98,47.79,42.17,38.455,58.34,39.8,44.69,65.49,32.64,122.06,254.62,33.15,51.9,57.11,17.69,73.01,32.29,40.99,98.78,25.42,63.4528,44.13,39.22,38.76,48.03,123.87,85.45,32.29,106.18,36.92,65.02,50.27,18.44,31.35,18.22,17.65,66.48,71.53,40.0,152.83,100.93,45.79,42.11,14.8099,65.95,47.27,1212.78,39.08,37.19,90.09,30.73,51.87,24.16,80.55,19.49,123.43,67.67,46.69,41.71,86.02,83.88,72.38,56.82,104.775,33.84,154.81,90.74,173.21,80.86,110.85,35.1,223.1,132.77,,79.39,,55.5,305.92,56.12,162.44,10.25,48.06,54.86,50.06,157.69,49.43,122.5,143.04,31.655,77.95,37.03,94.85,103.99,38.97,53.15,27.81,33.42,212.18,111.1,105.69,112.36,110.61,123.63,84.9,39.26,44.89,82.54,171.03,118.82,102.51,39.72,69.9,58.79,87.57,52.87,85.19,,82.16,23.2,36.75,72.5,169.53,64.26,60.01,99.68,52.98,55.2,121.0,34.25,104.17,81.24,95.34,62.22,39.48,31.74,87.23,48.82,38.76,36.17,29.305,44.25,,28.8,96.3,90.44,85.52,34.78,101.34,103.82,112.04,42.17,113.57,84.59,60.95,88.36,48.81,64.05,107.48,62.49,49.42,97.2,64.73,50.75,55.05,101.52,71.97,99.46,45.38,51.28,139.5,,58.22,77.09,44.44,,17.52,201.0,76.35,32.58,142.06,31.81,47.77,33.74,102.73,46.62,51.92,37.45,77.42,102.44,28.78,32.69
2014-07-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-07-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-07-21,42.48,93.939,128.55,54.0,72.74,42.96,79.8,71.96,53.46,48.08,80.98,56.2,271.03,40.12,54.04,15.15,83.99,63.59,216.13,55.11,33.77,65.6,46.24,58.49,69.13,51.62,48.35,54.76,58.01,163.37,22.91,3.78,51.96,119.03,205.22,121.66,91.86,359.76,57.23,75.23,114.43,89.7,23.49,98.56,108.87,130.06,48.17,,78.69,49.86,22.79,146.27,75.42,50.63,48.71,92.88,112.49,515.17,56.71,15.52,76.11,128.3,37.33,30.13,117.84,57.33,46.01,,,302.5,38.44,318.62,32.3,48.92,128.58,12.55,64.83,121.0,30.65,70.07,110.23,28.18,33.05,49.59,60.43,103.61,75.08,36.25,17.5,85.31,54.09,,50.45,33.815,26.76,65.48,163.0,48.49,95.53,90.91,68.76,49.33,26.91,73.38,589.93,153.0,30.41,37.79,25.13,81.92,33.28,80.43,152.14,84.53,117.04,17.18,44.16,53.32,25.85,,31.14,63.77,37.02,49.35,63.4,77.04,131.29,145.38,49.35,37.15,87.64,63.3,60.75,55.33,23.84,75.15,84.23,83.16,64.35,85.74,61.23,54.41,89.54,58.86,18.27,44.02,75.92,73.36,71.01,77.12,,,70.02,38.42,51.7,109.39,57.19,73.09,57.0,75.42,86.61,67.36,116.15,210.38,64.7,99.39,65.74,190.19,45.45,21.35,77.92,77.35,,42.66,32.23,44.62,78.64,53.27,45.0,38.17,69.4,38.67,152.35,31.86,109.2,62.65,56.53,20.53,33.63,76.82,72.45,48.48,68.54,32.89,32.49,123.87,60.9,,17.7,118.35,25.98,23.94,88.86,52.86,21.92,37.43,598.44,589.47,87.38,36.51,39.43,56.35,171.72,27.49,240.26,71.0,51.78,9.74,24.23,61.55,64.26,42.16,79.71,99.32,36.19,92.29,,67.08,25.21,97.34,,,114.5,32.14,24.005,73.76,59.045,22.94,93.28,133.02,190.85,39.286,64.98,103.81,175.89,47.95,25.8,34.06,81.43,19.75,48.35,55.27,34.37,61.85,129.5732,85.52,69.96,38.09,78.08,47.4974,54.37,101.27,24.45,58.24,67.63,13.68,,23.38,74.62,112.31,37.61,51.66,82.23,42.4,24.74,52.31,115.44,66.1,57.16,32.81,38.5686,104.9,25.76,122.43,63.64,162.98,52.29,29.45,47.58,71.95,25.06,27.66,101.22,44.3,73.41,68.26,64.97,20.95,35.96,77.35,97.55,48.55,188.45,90.34,38.27,62.41,55.51,25.45,131.35,70.27,127.87,51.81,144.3,21.58,118.96,47.23,42.01,37.965,58.0,39.77,44.835,65.74,32.55,122.45,254.74,33.07,51.39,56.73,17.86,72.92,31.89,41.06,98.68,25.36,64.5642,44.48,39.22,38.41,47.91,125.12,85.58,31.81,106.22,37.09,65.49,50.45,18.55,31.15,18.13,17.54,66.31,71.33,40.01,150.2,100.58,45.58,42.02,14.88,65.72,47.13,1215.92,39.24,37.17,89.91,30.35,51.61,24.23,80.28,19.23,123.01,66.2,47.08,41.55,85.57,83.88,72.6,56.98,104.375,33.77,151.09,90.33,172.9,80.16,110.17,35.18,227.66,131.48,,79.67,,55.39,303.73,55.78,161.99,10.19,47.85,54.26,49.8,157.77,48.93,122.48,143.32,31.39,76.7,37.19,95.82,104.54,38.805,53.2,27.75,33.39,212.58,109.87,105.09,113.04,110.26,122.93,83.61,38.94,44.91,81.78,170.41,118.29,102.11,39.28,69.75,58.58,87.18,54.24,85.82,,81.59,23.36,36.7,72.19,171.9,64.3,59.3,99.09,52.39,54.73,122.14,34.32,103.14,81.26,95.26,61.62,38.76,31.58,87.36,49.17,38.81,35.96,29.48,43.79,,28.55,95.88,93.02,85.06,34.64,101.64,104.06,111.78,42.12,112.98,84.27,60.74,87.3,47.82,63.56,106.96,62.28,49.15,96.31,64.42,50.7,54.805,101.3,71.67,99.03,45.32,51.05,140.35,,58.07,76.77,44.48,,17.52,202.51,76.42,32.26,143.55,31.69,48.33,33.53,103.08,46.44,51.84,37.65,74.13,101.42,28.64,32.85
2014-07-22,42.38,94.72,124.15,54.05,73.72,43.09,80.29,72.26,53.75,48.2,81.68,56.39,272.3,40.21,54.05,15.22,84.87,63.62,216.37,54.7,33.86,65.77,46.46,58.92,68.49,52.62,48.87,54.9,58.09,167.97,22.52,3.8,52.16,121.11,207.21,122.73,92.88,360.84,57.98,76.25,115.32,91.05,25.25,103.12,108.32,130.33,48.605,,79.4,51.27,22.94,146.37,75.39,50.52,49.01,93.37,114.36,511.92,57.72,15.52,76.87,129.74,37.49,30.88,118.24,57.95,46.4,,,303.67,39.06,319.06,31.605,49.12,128.42,12.85,65.7,121.68,30.62,70.72,110.06,28.4,33.49,48.08,59.4,103.31,75.54,36.36,17.03,86.6576,54.35,,50.766000000000005,33.355,26.85,65.96,162.69,47.91,96.39,90.34,68.59,49.23,27.315,74.57,659.77,154.01,30.46,39.99,25.12,82.12,33.0,77.97,154.6,86.02,117.55,17.31,44.14,53.6,25.95,,31.35,64.38,37.31,50.47,64.08,77.87,132.58,146.31,49.6,37.68,88.4,64.06,61.52,55.12,24.3,75.8,83.71,82.34,63.63,86.21,62.29,54.29,90.07,58.67,18.27,44.22,76.09,73.29,71.67,78.15,,,69.94,38.42,52.05,109.98,57.37,74.56,56.96,76.24,87.45,67.42,116.55,213.19,65.19,98.93,66.64,191.33,45.55,21.09,78.32,76.0,,42.85,31.78,45.16,80.25,53.49,44.93,39.09,69.27,38.72,153.29,31.63,112.12,62.66,56.9,20.7,34.22,77.4,72.95,48.07,68.8,33.34,32.72,124.33,61.3,,17.82,118.55,26.02,24.08,89.33,52.95,22.17,37.76,603.57,594.74,85.9,36.895,39.48,56.97,175.02,28.2,241.83,73.29,51.65,9.84,24.465,61.77,64.37,42.17,80.54,99.8,35.82,93.04,,63.46,25.23,97.19,,,116.04,32.03,24.125,73.41,59.055,23.09,93.51,133.56,194.09,39.796,65.775,104.09,176.31,47.92,25.6,34.7901,82.13,19.83,47.11,54.97,34.63,64.5,130.7199,85.78,70.2,38.73,78.98,47.445,54.56,102.47,24.82,58.67,67.74,13.55,,23.52,74.52,108.84,37.65,51.32,82.22,41.19,25.085,51.66,116.55,66.27,57.49,32.95,39.0784,105.6,25.55,122.85,63.72,167.87,52.85,29.6,47.79,71.58,25.14,28.05,102.15,43.9,73.48,68.58,66.11,21.13,35.48,78.27,96.27,48.88,190.8,91.1,38.51,62.71,55.5,26.17,132.25,70.03,130.07,52.03,145.12,21.8166,118.77,47.27,41.93,37.895,58.43,40.2,44.83,66.05,32.91,122.31,262.25,33.63,52.06,56.98,17.97,73.47,32.18,41.45,98.35,25.41,61.5842,44.82,39.45,38.52,48.06,126.53,86.03,31.39,107.61,37.76,66.07,50.69,18.47,31.48,18.1,17.51,66.98,72.45,40.43,145.88,101.27,45.24,42.19,14.83,66.01,47.16,1230.66,39.57,37.18,89.17,30.49,51.88,24.18,80.1,19.45,123.62,65.64,47.65,41.98,85.38,83.68,72.42,57.01,105.055,33.64,155.33,90.76,173.14,80.5,110.8,35.54,229.17,131.69,,81.53,,56.59,306.02,56.16,163.4,10.1,48.2,55.68,50.24,159.23,49.75,122.96,144.11,31.3,76.57,37.17,96.86,104.34,39.37,53.14,27.57,32.95,213.96,108.91,105.06,113.41,111.72,123.65,83.23,39.085,44.91,82.53,171.33,117.91,102.22,38.25,70.07,59.24,87.57,54.22,86.33,,81.89,23.43,36.95,72.44,173.99,64.97,59.38,99.52,52.48,54.87,123.06,34.6,104.17,81.97,91.63,61.59,39.54,31.92,86.78,49.12,38.89,35.94,30.13,44.82,,28.66,96.9,92.09,86.05,34.8,102.86,104.48,113.33,42.25,110.86,85.51,60.66,87.1,47.86,64.57,107.95,62.52,49.58,97.74,64.31,50.98,55.315,107.16,72.86,100.16,45.36,51.35,143.2,,58.45,76.64,44.51,,17.59,207.29,77.14,32.27,145.83,31.7,48.15,33.53,103.54,46.95,52.24,37.6,74.84,102.17,29.15,32.87
2014-07-23,43.33,97.19,123.59,54.48,74.06,42.97,80.59,72.04,51.28,48.29,81.83,55.88,272.0,40.08,53.97,15.2,84.54,63.59,219.63,55.02,33.97,65.83,46.65,58.49,68.39,53.12,49.69,54.45,58.33,173.08,21.9,3.76,51.88,122.01,206.67,122.63,92.96,358.14,58.03,76.77,115.44,91.08,24.95,103.48,110.81,136.09,48.49,,79.25,51.15,23.12,145.14,73.63,50.6,48.74,93.28,114.0,507.72,57.47,15.52,76.84,126.71,37.54,30.9,118.61,58.07,46.075,,,337.6,39.13,316.55,31.48,49.32,128.13,13.02,65.47,121.21,31.08,71.45,108.38,28.36,33.41,48.45,58.97,104.44,76.6,36.5,16.93,89.12,55.97,,50.438,33.33,27.08,66.11,163.13,48.04,96.8,90.18,68.17,49.25,27.355,74.88,661.27,153.29,30.49,39.965,25.0,81.99,33.36,77.49,156.01,86.76,117.59,17.28,43.76,53.6,25.68,,31.13,64.03,37.57,50.62,64.1,78.13,133.88,147.21,50.18,39.15,87.45,62.89,61.28,55.82,24.8,75.61,82.82,81.39,63.65,86.04,63.17,54.46,89.57,58.44,18.32,44.49,76.57,73.4,71.67,78.5,,,70.21,36.04,52.66,110.0,57.25,74.41,56.65,75.94,88.01,67.02,115.95,215.51,65.32,99.92,66.02,191.52,45.36,21.27,78.03,75.64,,42.77,31.76,45.33,80.88,53.55,44.6,39.0,71.29,38.55,152.68,31.95,110.81,62.38,56.58,20.74,34.11,77.79,72.2,48.47,68.8,32.7,32.25,124.61,63.22,,17.78,120.73,25.91,24.3,90.34,52.9,22.18,37.41,605.19,595.98,85.31,36.905,39.94,57.25,176.82,28.43,241.03,74.02,51.17,9.86,24.5175,62.05,64.57,42.27,81.02,100.16,35.86,93.24,,64.6,25.59,96.6,,,116.25,32.12,23.92,73.1,59.34,23.09,94.0,133.06,193.63,39.504,66.755,103.91,180.64,48.98,25.77,34.5,82.03,19.85,47.99,55.0,34.4,64.23,153.8765,85.58,70.25,38.61,78.95,47.0366,54.87,102.19,22.43,59.0,67.76,13.58,,23.58,73.26,109.5,37.7,50.84,81.71,40.81,25.085,51.82,115.71,65.44,57.54,32.93,39.7157,105.63,25.74,122.38,64.25,168.1,52.7,29.665,47.91,70.67,25.02,28.87,102.5,44.0,74.0,68.77,66.47,21.16,35.28,77.74,95.35,47.11,190.68,91.61,38.29,63.37,55.28,26.28,131.42,69.4,131.62,52.42,144.68,21.8066,116.27,47.5,41.72,38.305,58.11,40.48,44.87,65.77,33.35,122.47,259.01,33.68,52.34,57.48,17.98,74.21,32.055,41.15,98.49,25.19,61.1285,44.92,39.43,38.685,48.33,126.61,86.18,31.58,106.84,37.93,66.39,51.0,18.08,31.42,18.11,17.55,67.16,72.26,40.31,146.61,101.6,45.29,42.06,14.84,65.91,47.14,1238.68,39.72,37.02,90.82,30.39,51.71,24.13,79.99,19.84,123.29,66.54,47.65,42.02,85.08,83.97,71.84,56.85,105.155,33.67,157.28,90.3,174.0,81.27,111.82,35.34,231.75,131.15,,81.6,,56.23,310.27,56.36,165.22,10.1,51.7,55.88,50.24,159.5,50.17,122.64,143.1,31.5,77.28,37.04,95.37,104.49,39.57,53.07,27.55,32.67,214.61,107.26,104.75,112.11,111.63,123.3,83.1,38.86,44.81,83.11,170.42,117.73,102.06,38.5,70.29,59.19,87.13,53.45,86.37,,81.81,23.47,37.01,72.57,171.8,62.32,60.73,99.28,53.1,54.54,124.0,34.57,107.36,82.25,91.78,61.07,39.29,32.25,84.26,48.195,38.2,35.88,30.315,46.0,,28.64,97.56,92.2,85.94,35.0,102.51,104.34,112.77,42.46,109.73,87.52,61.19,85.62,48.35,65.84,108.22,62.8,48.59,98.14,64.29,50.91,55.3,104.79,72.9,99.6,45.48,51.33,145.24,,58.66,76.99,44.28,,17.62,206.25,76.55,32.12,148.5,31.54,41.26,33.74,104.25,46.81,51.12,37.33,74.71,103.16,29.05,32.84
2014-07-24,42.16,97.03,126.63,54.08,76.37,42.89,80.69,72.795,51.3,48.43,82.43,56.0,271.71,40.12,54.01,15.28,84.16,63.93,218.68,55.17,33.93,65.79,46.64,59.8,67.54,53.23,45.03,54.97,58.49,167.48,21.755,3.73,51.78,122.26,206.81,122.53,92.37,358.61,59.81,77.22,115.25,90.97,24.735,102.6,111.0,135.16,48.855,,79.32,51.0,23.19,149.15,72.51,50.9,48.78,93.15,112.59,514.82,56.84,15.62,77.0,124.4,37.82,31.45,118.49,57.72,45.985,,,336.79,39.77,317.36,31.915,49.46,128.35,13.26,65.56,121.29,31.02,72.43,105.04,29.64,33.62,48.73,58.51,104.79,73.83,37.21,17.07,86.19,55.64,,50.912,33.31,27.3,66.52,163.86,48.03,96.75,90.54,68.11,50.04,27.565,75.36,660.2,150.8,30.57,39.82,25.16,82.4,33.07,77.0,160.85,86.25,118.14,17.11,43.53,54.06,25.83,,31.1,64.11,37.68,50.8,66.82,78.89,134.85,147.45,50.09,38.07,86.98,63.26,61.43,56.04,21.94,75.97,82.88,81.28,63.41,86.8,63.47,54.95,88.82,60.98,18.21,45.29,77.26,74.03,71.89,79.03,,,70.34,36.84,53.23,110.39,57.31,76.61,56.96,75.91,87.97,67.05,116.2,217.11,65.84,104.18,66.52,192.27,45.49,20.73,77.38,76.35,,42.585,31.81,45.69,79.9,53.61,45.01,38.64,74.98,37.53,152.5,32.19,113.23,62.78,56.58,21.085,34.6,77.43,76.43,49.53,68.48,32.92,32.57,124.4,62.62,,17.84,121.48,25.94,24.08,90.54,52.95,22.09,35.74,603.01,593.35,85.46,36.33,40.16,57.9,176.26,28.38,240.49,73.41,51.8,9.97,25.265,61.5,64.7,42.45,81.2,100.74,35.87,93.4,,64.64,25.63,96.01,,,116.96,32.6,23.855,73.36,59.615,22.97,92.34,132.9,195.24,39.192,66.525,103.85,171.8,47.95,25.68,34.25,82.59,20.15,50.65,54.84,34.4,63.07,157.7765,85.39,70.05,38.55,79.72,46.9214,54.85,102.2,23.21,59.17,68.76,13.75,,23.51,73.02,109.49,37.88,50.92,82.04,40.97,25.5,52.1,115.66,65.68,58.23,32.87,38.5,106.1,25.71,121.99,64.37,169.97,53.08,29.69,48.0,69.9,25.36,28.68,102.42,43.85,74.38,67.28,66.83,20.6,35.4,77.57,95.35,47.19,193.58,92.48,38.31,63.28,55.15,25.98,130.43,69.37,131.9,52.72,145.13,22.2233,116.19,47.34,42.04,38.715,58.21,40.71,44.4,65.61,33.4,123.57,259.79,33.88,51.9,57.92,17.97,71.63,32.54,42.22,98.72,24.78,60.7685,44.98,39.58,39.3,48.39,127.92,85.45,31.68,107.78,38.12,67.11,51.11,18.11,31.75,18.29,17.73,67.77,72.86,40.47,151.77,100.88,44.72,42.56,14.93,65.55,47.37,1236.73,40.05,37.3,91.91,30.34,51.78,24.32,80.26,19.24,123.33,69.11,47.72,41.87,85.54,84.57,71.78,56.82,105.01,33.78,157.07,89.82,175.15,82.1,114.07,34.97,232.28,129.23,,76.172,,60.56,304.44,56.49,162.66,10.29,51.16,56.38,51.46,161.52,50.28,122.66,142.96,31.815,77.4,37.05,93.55,103.48,40.225,53.23,27.79,32.44,213.47,107.09,105.16,113.1,111.86,123.53,83.17,39.03,44.78,81.63,171.31,117.77,102.08,38.91,71.56,59.58,87.25,52.65,85.02,,80.79,23.87,36.91,73.01,170.71,63.31,60.99,100.25,53.21,54.04,125.51,35.07,101.79,80.33,92.88,65.11,39.77,32.41,84.01,47.86,37.99,35.5,34.775,44.92,,28.83,97.54,93.14,85.68,35.11,101.77,104.09,112.63,42.73,108.95,83.36,62.49,85.62,48.68,65.95,108.6,63.2,49.83,95.77,64.68,51.05,55.685,105.73,73.08,99.6,45.59,51.59,146.91,,58.57,76.35,44.31,,17.71,205.03,77.99,32.05,148.77,31.74,41.35,33.57,104.28,46.89,51.36,37.21,73.84,99.82,29.49,32.89
2014-07-25,41.68,97.671,125.55,53.18,76.79,43.04,80.38,72.62,50.16,48.12,82.61,55.23,270.57,39.79,53.22,15.09,83.39,63.59,217.45,54.16,33.67,65.91,45.64,59.71,69.07,56.36,45.77,55.1,57.94,167.04,21.23,3.76,51.55,122.84,205.14,122.27,92.22,324.01,60.15,77.27,113.51,86.32,24.77,101.85,109.21,135.87,48.8,,78.87,49.68,22.985,147.98,69.92,49.24,48.6,91.93,112.89,514.57,56.53,15.59,76.65,123.2,37.91,31.03,118.37,57.23,45.725,,,335.45,39.43,314.91,31.68,49.39,127.55,13.11,65.84,120.08,31.08,72.22,104.85,29.53,33.52,48.83,57.73,103.49,73.21,36.68,16.88,87.16,56.85,,50.522,33.09,27.01,66.21,162.35,47.71,95.76,89.48,67.59,50.4,27.195,75.05,673.58,150.15,30.22,37.105,24.87,81.65,32.62,75.64,159.97,85.92,117.55,17.13,43.5,54.89,25.97,,31.0,63.52,37.58,51.12,67.37,79.12,133.57,146.37,50.03,38.06,86.17,62.61,62.14,55.61,21.61,75.69,82.88,81.53,63.02,86.23,62.92,54.22,88.56,61.56,18.06,44.66,76.0,73.21,71.46,78.34,,,69.86,36.04,52.75,110.58,56.98,76.78,56.62,75.67,88.71,67.43,114.82,218.01,64.84,100.15,66.35,190.78,45.34,20.38,77.47,75.48,,42.5,31.45,45.42,79.67,53.01,45.155,38.19,75.19,37.99,150.86,31.99,112.41,62.67,56.59,21.18,34.63,76.02,77.88,48.43,68.28,32.81,32.57,123.25,63.28,,17.62,121.14,25.79,23.85,89.84,52.81,22.02,35.07,598.08,589.02,85.31,35.885,39.92,57.1,179.6,28.22,241.16,73.41,51.46,9.98,25.02,62.9,64.48,42.32,81.03,99.81,35.25,93.4,,63.95,25.26,95.76,,,116.8,32.35,23.86,72.69,59.05,22.96,92.53,128.55,194.4,39.348,64.53,103.81,171.03,47.3,26.05,34.25,82.64,19.99,49.92,54.99,34.05,63.08,156.5665,85.16,69.89,38.41,79.23,47.3403,53.99,102.11,23.25,59.01,68.08,13.86,,23.33,71.6,108.53,37.9,50.42,81.13,41.0,25.355,51.36,114.25,65.37,57.75,33.59,37.6765,106.06,25.35,120.85,63.78,170.04,52.82,29.395,47.7,69.51,25.08,29.24,107.49,43.62,74.2,66.92,66.37,20.9,35.3,75.75,95.72,45.9,191.8,91.62,38.18,62.9,54.75,26.39,129.72,69.22,130.89,51.43,145.12,22.3366,115.79,47.1,41.74,39.29,58.15,40.51,44.5,65.0,33.24,124.2,263.55,33.42,51.74,57.46,17.87,69.57,32.4,42.36,98.45,25.15,60.2657,44.64,39.31,38.86,48.21,127.56,85.17,31.35,107.5,38.13,67.13,51.33,17.79,31.32,18.14,17.61,66.83,74.12,40.33,151.74,100.09,44.69,42.38,14.98,65.04,47.1,1227.78,39.41,36.94,91.55,30.19,51.79,24.19,79.56,18.73,122.93,67.78,47.82,41.63,84.85,84.82,72.27,56.29,104.435,33.43,154.99,88.92,173.67,82.65,113.35,34.89,231.38,130.54,,76.1,,63.06,303.09,55.4,160.72,10.36,50.58,56.68,50.67,159.64,51.1,123.06,142.76,31.73,76.71,37.37,92.07,103.22,39.37,52.95,27.5,32.45,212.77,105.97,104.63,111.78,109.75,124.67,83.65,38.99,44.74,81.87,168.97,118.25,101.54,39.08,71.45,59.5,86.56,51.44,90.77,,80.44,23.83,36.75,71.57,170.2,63.05,60.39,99.33,52.55,53.53,125.07,34.63,99.88,80.29,92.1,63.47,39.54,32.25,84.99,46.82,37.63,35.54,34.555,46.78,,28.62,104.23,92.64,84.68,34.99,101.66,103.57,112.69,42.75,108.88,82.74,61.81,86.14,49.2,65.2,107.34,62.97,55.59,95.75,64.21,51.28,53.6925,105.96,73.29,99.36,45.15,51.6,148.89,,58.2,75.97,44.1,,17.52,204.47,78.13,31.92,147.96,31.53,41.46,33.05,103.18,46.83,52.6,36.84,74.04,100.81,30.06,32.82
2014-07-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-07-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-07-28,40.29,99.02,124.49,53.74,77.4,42.93,80.65,72.7,50.55,48.07,82.49,55.19,266.7,40.48,54.65,14.99,79.74,61.38,214.94,53.95,33.89,66.39,45.82,59.44,68.88,54.72,45.68,53.57,57.94,162.74,21.36,3.73,51.44,122.65,206.42,121.5,92.4,320.41,59.08,77.39,115.57,86.09,24.28,101.27,107.65,136.32,48.805,,79.28,51.03,23.37,150.2,70.51,48.95,49.05,91.86,111.47,513.22,56.29,15.5,76.47,123.06,37.6,31.55,119.38,57.41,45.145,,,336.39,39.48,316.43,31.455,49.8,128.37,12.97,65.49,121.45,30.94,72.54,104.15,29.51,32.98,49.21,57.71,103.31,74.95,36.5,16.93,87.64,57.04,,50.998000000000005,33.065,26.84,65.61,161.48,47.9,96.87,89.38,67.33,49.76,27.365,75.14,678.01,145.35,30.58,37.77,25.15,81.53,32.88,75.2,159.67,85.19,117.12,17.0,43.46,54.0,25.92,,30.73,63.56,37.71,50.94,68.64,78.38,133.24,145.04,49.7,38.19,86.01,62.79,62.11,55.56,21.48,75.21,83.14,81.76,62.92,87.15,63.49,54.87,88.11,61.76,18.17,44.92,77.03,74.39,71.75,77.82,,,70.88,35.09,52.93,111.02,57.7,76.95,57.47,74.93,88.67,67.08,113.39,217.33,65.65,99.14,65.9,193.02,46.1,20.5,69.9,74.16,,42.45,31.95,44.86,80.2,53.22,45.01,36.77,74.92,38.06,149.53,32.41,113.31,62.35,56.56,20.88,34.58,75.7,77.13,48.48,68.44,32.46,32.25,124.14,63.52,,17.64,120.48,25.59,24.12,91.46,52.87,22.05,34.9,599.02,590.6,84.83,35.72,40.9,57.52,175.95,27.76,239.96,72.64,51.14,9.85,25.3525,63.65,64.75,42.63,81.07,99.83,35.33,93.63,,62.94,25.88,95.17,,,116.22,32.44,23.68,72.37,59.165,22.97,91.83,130.93,195.78,39.198,64.7,104.06,166.08,47.14,26.13,34.23,82.85,20.23,49.97,54.8,34.09,62.18,155.0965,84.75,69.49,38.43,79.08,47.4345,53.94,102.11,23.72,59.19,68.99,13.68,,23.46,71.83,108.31,37.79,50.06,84.23,40.68,25.065,52.23,111.03,65.44,57.61,33.35,36.3039,105.72,25.48,120.78,63.39,170.0,52.9,29.91,47.69,69.13,25.05,29.21,109.65,43.47,74.63,67.51,66.17,20.27,35.42,76.19,95.78,46.13,191.42,91.0,38.22,62.76,54.81,26.82,126.48,68.75,128.84,51.15,145.53,21.6666,114.97,47.46,41.65,38.895,57.97,40.23,43.97,65.21,33.07,122.68,261.39,31.98,50.53,57.58,17.99,69.13,32.76,42.84,99.58,25.64,60.6657,44.0,39.39,39.2,48.77,127.79,84.7,31.77,105.33,38.55,67.18,51.24,17.72,31.27,18.06,17.49,66.09,71.72,40.55,151.58,99.82,44.77,42.23,14.95,64.81,47.37,1239.29,39.66,36.09,90.97,30.1,51.57,24.16,79.26,18.55,121.7,67.3,47.38,42.16,84.48,83.86,71.8,57.1,104.335,34.04,153.84,88.98,175.49,82.61,113.83,34.95,227.12,130.3,,75.83,,62.58,302.16,55.95,161.11,10.24,50.24,56.7,50.67,159.92,51.0,122.37,148.26,31.975,76.27,37.28,93.28,106.67,39.18,53.71,28.5,31.81,212.65,104.87,104.08,111.89,110.31,124.33,83.4,38.97,45.36,82.0,170.47,118.18,103.09,38.68,71.25,59.13,86.07,52.18,90.66,,80.09,23.93,36.62,70.36,171.15,63.14,60.3,98.25,52.64,54.25,124.38,34.65,99.3,80.25,91.88,63.43,40.56,32.33,85.24,47.35,37.01,36.36,34.815,46.55,,28.97,108.07,92.29,85.75,35.03,100.64,102.66,111.18,42.57,108.99,83.3,61.95,85.98,49.04,64.49,107.32,62.66,53.97,95.56,64.84,51.58,53.555,105.37,71.45,100.81,46.09,51.6,147.63,,57.97,75.71,43.89,,17.57,210.97,77.4,32.27,146.74,32.07,41.33,33.01,103.25,47.19,52.4,36.46,74.16,100.57,29.42,32.86
2014-07-29,39.53,98.38,122.96,53.43,77.62,42.75,80.57,72.27,50.52,47.57,81.87,55.47,268.03,39.98,54.09,15.1,81.88,63.14,214.85,53.35,33.89,65.2,45.1,59.0,67.25,54.72,46.18,52.45,57.05,163.78,21.19,3.79,50.74,123.31,204.08,120.84,92.35,320.0,59.98,77.6,112.55,86.14,23.71,101.32,109.23,135.86,48.585,,78.5,50.73,22.96,149.64,69.88,48.03,48.63,91.71,109.85,510.04,56.03,15.34,76.34,122.32,37.42,30.93,118.86,57.1,45.025,,,341.73,39.22,314.54,31.225,51.01,127.36,12.89,64.53,120.51,30.63,72.3,104.69,29.48,32.51,48.74,57.48,102.68,74.39,36.33,16.82,87.73,57.07,,51.006,33.06,27.06,64.41,162.06,47.42,94.63,88.67,66.36,49.59,27.495,75.5,674.36,143.7,30.24,37.39,24.98,81.19,33.46,74.22,160.45,84.71,118.9,17.0,43.27,54.83,25.71,,30.52,63.12,39.9,50.64,69.17,77.81,132.42,145.9,49.42,37.68,85.83,62.34,62.24,56.1,20.97,74.08,82.93,81.43,62.58,86.2,63.91,54.44,86.98,60.7,18.18,46.88,76.65,73.98,71.33,77.4,,,69.93,34.34,53.21,109.83,57.6,76.9,57.02,74.39,81.52,66.1,114.24,215.09,65.4,98.33,67.28,192.12,45.67,20.98,70.51,74.99,,42.22,31.47,43.67,80.68,52.94,45.0,37.2,73.71,37.91,147.14,32.3,114.29,62.36,56.35,20.74,34.29,74.6,75.85,48.51,68.04,32.15,32.03,123.3,62.5,,17.57,119.18,25.45,23.7,92.99,52.51,20.0,34.45,593.95,585.61,84.24,35.865,40.4,57.58,175.54,27.65,238.74,71.22,50.69,9.84,25.0825,65.07,64.36,42.51,80.98,99.42,35.1,92.98,,63.06,25.53,93.78,,,115.17,32.03,23.525,68.15,59.185,22.75,91.29,127.52,194.57,39.078,64.135,102.98,166.73,48.84,25.96,34.19,82.68,20.54,48.86,55.94,34.17,61.18,155.0765,83.5,69.22,38.19,78.26,46.733000000000004,52.37,101.96,23.71,58.64,68.9,13.61,,23.32,71.4,107.09,37.17,49.43,83.67,40.35,25.13,51.94,110.11,64.89,57.8,32.92,36.7353,105.38,25.41,119.28,62.77,169.33,52.21,29.285,48.04,68.8,25.02,28.71,108.29,43.27,74.55,66.61,65.69,21.71,35.25,75.89,95.82,46.25,191.09,90.13,38.01,62.65,54.09,27.0,127.27,68.1,129.17,52.01,144.02,21.6966,114.41,47.2,41.54,39.815,58.58,39.94,43.885,64.74,32.65,122.23,259.27,32.13,50.4,57.6,17.7,68.44,33.535,42.85,98.4,25.54,60.6114,43.47,38.85,39.05,47.23,126.37,83.41,31.13,103.46,38.58,67.11,51.02,17.78,30.85,17.87,17.39,66.83,72.06,40.63,150.26,99.33,44.57,41.87,14.94,63.5,46.6,1246.61,39.35,37.06,90.14,29.73,50.96,23.84,78.65,18.39,117.74,66.93,47.15,41.76,84.65,83.46,69.96,56.43,102.495,33.7,154.64,87.54,174.52,82.47,112.3,34.45,228.96,128.68,,75.31,,62.01,304.51,55.51,159.62,10.18,49.77,56.15,50.27,158.33,51.4,119.97,146.9,31.935,78.15,37.72,92.49,106.48,39.325,52.93,27.92,31.67,210.74,103.63,103.25,111.12,109.01,123.61,82.81,38.66,44.86,80.98,170.1,118.8,102.95,38.5,71.02,59.39,86.14,52.14,89.35,,80.22,23.78,36.59,70.09,170.0,62.73,61.1,97.6,52.49,53.7,123.54,34.35,99.21,79.36,91.12,63.54,39.17,32.33,83.85,46.77,36.7,36.59,34.425,45.84,,28.95,109.04,92.25,84.27,34.61,99.6,98.86,110.46,42.64,107.33,83.14,61.49,85.51,49.85,65.45,106.83,62.19,53.79,95.56,64.49,51.97,53.375,105.16,70.16,100.79,45.34,51.54,145.5,,58.07,75.44,45.59,,17.51,217.41,76.47,31.96,145.55,31.71,41.06,33.5,103.55,47.21,51.92,37.2,73.81,100.93,29.33,33.03
2014-07-30,39.55,98.15,124.2,53.75,77.95,42.86,80.49,71.89,50.86,46.74,82.15,55.61,270.46,39.0,53.0,14.99,79.74,61.38,215.55,53.05,34.32,64.67,45.85,60.73,66.71,55.54,44.9,53.66,56.89,163.68,21.28,3.82,50.18,130.01,205.47,123.45,96.25,322.51,59.39,78.29,112.47,86.09,23.71,101.29,109.87,135.34,48.705,,78.48,50.16,22.89,150.98,70.51,47.85,48.33,90.91,109.41,521.84,56.78,15.58,76.09,122.29,37.64,30.91,119.38,56.07,44.085,,,344.52,39.82,314.82,31.245,51.12,127.74,13.14,64.5,120.98,30.51,72.75,103.38,29.58,31.65,49.11,57.71,101.84,74.5,36.56,17.05,88.34,56.83,,50.924,32.75,27.01,68.53,161.77,46.585,93.5,88.05,66.11,50.85,27.705,75.83,681.83,142.95,29.41,37.01,24.56,81.56,33.17,74.01,163.13,84.63,118.18,17.01,42.79,56.25,25.63,,30.46,63.4,39.77,49.96,68.99,77.74,132.53,144.52,50.0,37.84,85.43,62.55,62.48,56.88,20.86,74.17,83.71,82.62,62.69,87.21,64.78,55.47,87.27,59.69,18.18,46.31,75.4,73.05,71.32,77.31,,,68.97,34.5,53.23,109.35,56.79,77.19,55.78,74.27,81.29,65.21,113.63,215.75,66.39,96.37,70.61,193.3,44.93,21.69,69.9,74.16,,46.44,31.01,44.03,81.68,53.04,44.94,37.24,74.67699999999999,37.88,149.36,31.65,115.67,62.55,57.02,20.79,34.44,75.04,75.75,48.76,67.02,32.0,31.97,123.34,62.17,,17.46,119.21,25.64,23.57,93.79,51.65,19.87,34.31,595.44,587.42,84.92,35.325,40.9,54.41,175.76,25.45,240.03,70.74,50.69,9.91,25.1625,66.26,64.03,41.93,81.76,101.05,34.53,93.06,,63.37,25.96,94.07,,,114.5,32.44,23.125,69.45,59.4,22.59,90.36,120.34,194.0,39.214,63.355,103.21,165.04,49.37,25.99,34.35,83.29,20.17,48.22,56.82,34.04,60.93,155.6632,84.09,69.47,38.38,78.5,46.5864,51.75,102.3,23.72,58.91,70.19,13.74,,22.89,71.89,106.1,37.3,50.06,82.27,39.62,24.865,53.56,110.81,63.73,58.83,33.33,36.3039,105.87,25.33,119.64,62.62,170.18,53.01,28.805,48.47,67.89,25.03,28.84,108.18,43.01,74.91,66.11,65.41,21.31,35.69,75.91,95.95,46.25,191.25,89.91,36.97,62.58,54.44,27.35,126.72,67.38,128.53,51.91,143.74,21.62,114.39,47.18,41.12,39.49,58.08,39.66,43.5785,64.83,33.34,122.71,261.78,32.53,50.55,58.61,17.58,67.04,33.05,42.9,96.34,25.59,62.0514,41.48,38.51,39.805,47.38,125.85,81.73,30.82,103.65,39.12,67.88,51.24,18.08,31.61,17.845,17.38,66.09,71.72,40.96,152.45,98.11,43.44,41.48,14.74,63.89,45.7,1255.95,39.59,36.09,88.91,29.26,51.21,23.68,78.16,18.14,117.61,67.3,47.14,41.43,83.19,84.11,69.59,54.85,102.215,33.13,153.89,89.16,175.26,81.72,113.19,34.97,227.12,129.22,,76.04,,61.8,322.18,55.48,156.02,10.3,49.57,58.29,51.7,159.35,51.8,113.33,147.57,32.385,76.06,37.95,92.62,108.96,39.45,52.1,28.5,32.7,210.16,104.46,102.11,110.27,109.37,123.04,83.01,38.78,44.38,81.66,170.16,119.65,101.41,38.7,71.86,60.09,84.64,52.17,89.38,,80.41,24.0,36.24,69.1,170.85,63.37,61.38,99.67,53.68,53.58,124.71,34.77,100.02,79.73,90.94,63.81,38.2,32.32,84.49,47.23,36.88,36.36,34.61,46.97,,29.31,108.12,94.13,82.95,34.45,99.47,99.35,110.55,42.92,106.38,83.09,62.43,84.89,50.06,65.34,107.13,60.79,54.33,92.01,63.86,51.76,53.515,105.76,70.89,101.17,44.42,52.1,142.79,,56.69,74.78,45.4,,17.67,218.61,77.05,31.82,143.64,31.12,41.61,32.89,103.25,47.44,53.36,36.43,73.0,102.22,29.06,33.14
2014-07-31,38.85,95.6,121.11,52.34,76.91,42.12,79.28,69.2499,49.63,46.4,81.31,53.35,262.29,38.45,51.99,14.61,77.53,59.74,214.26,51.98,34.18,63.36,45.0,59.02,61.34,54.21,43.97,51.43,58.45,158.99,20.96,3.91,48.69,127.39,199.25,119.6,94.39,312.99,61.54,76.94,109.81,84.36,23.35,102.66,106.85,131.95,48.085,,78.6,49.17,22.38,148.08,69.38,47.21,47.77,88.0,107.27,517.03,56.09,15.25,74.69,120.48,37.02,29.73,116.24,54.15,43.325,,,334.39,39.04,304.73,30.63,50.62,125.43,12.78,62.25,119.45,30.13,71.65,100.75,28.88,30.84,48.47,56.83,100.1,74.18,36.22,16.83,87.15,55.2,,50.068000000000005,32.09,26.37,67.46,154.52,46.02,90.04,86.87,63.4,50.26,26.865,73.94,672.5,139.39,28.93,36.045,24.32,79.54,32.95,73.27,160.88,82.5,117.54,17.11,41.59,54.25,25.23,,29.92,62.6,39.24,49.05,67.73,76.36,129.24,140.8,48.91,37.46,85.11,61.06,61.1,55.23,20.7,73.88,85.21,84.1,61.87,85.88,64.39,54.47,85.76,58.76,17.99,46.75,73.82,72.13,70.44,75.5,,,67.64,33.6,52.83,108.53,56.09,76.09,54.8,73.46,78.78,63.65,109.44,214.52,64.65,93.82,69.65,189.57,43.9,21.02,67.92,72.83,,45.125,31.08,43.18,79.42,51.73,44.355,37.79,72.65,37.22,146.88,31.21,112.59,61.67,56.4,20.48,33.28,72.87,74.04,47.53,65.22,31.67,31.66,122.1,60.8,,17.02,116.77,25.15,23.37,91.55,50.15,19.65,33.82,579.55,571.6,82.82,34.635,40.11,55.0175,172.87,25.1799,235.15,68.99,49.95,9.82,24.4275,65.31,63.63,41.53,80.85,98.98,34.16,90.92,,61.82,26.07,91.83,,,106.26,32.13,22.63,68.27,58.125,21.74,88.15,117.65,191.67,38.444,62.24,100.99,159.91,47.57,25.31,33.89,81.97,19.71,47.5,54.93,33.51,58.79,152.5165,82.37,68.42,37.63,77.26,45.1832,50.81,100.09,23.54,57.67,69.55,13.54,,22.38,71.49,103.87,35.98,48.81,81.48,39.29,24.49,53.54,109.06,59.83,57.97,32.8,35.5196,103.69,26.155,104.96,61.06,166.97,52.39,28.25,47.85,70.0,24.71,28.28,106.25,42.13,69.92,65.01,64.71,20.8,35.425,74.15,94.56,45.02,191.86,87.0,36.0199,61.74,52.6,26.84,124.77,65.78,124.23,50.77,140.89,21.32,113.09,46.11,40.6,41.74,56.74,38.75,43.16,63.68,32.34,121.5,257.14,30.55,49.37,57.79,17.2,66.49,32.78,42.19,93.89,24.91,60.3885,40.3,37.68,38.565,46.11,123.27,81.04,30.96,101.66,38.84,66.89,50.22,17.5,32.48,17.65,17.21,64.43,69.99,40.39,150.0,97.71,43.05,41.01,14.52,62.27,44.67,1242.45,39.01,35.17,88.1,28.7,49.68,23.44,77.32,17.65,114.95,66.16,46.22,40.81,82.01,82.56,64.07,53.49,99.18,32.99,150.45,86.97,171.61,81.11,110.18,33.49,221.46,128.14,,73.72,,59.65,316.22,54.36,155.91,10.14,48.65,58.12,50.95,155.86,51.74,111.66,144.07,32.2,75.59,37.93,90.77,106.93,38.84,50.88,27.75,32.12,206.23,101.79,99.64,108.39,107.8,120.2,82.41,37.77,43.29,80.22,168.19,117.65,99.71,38.05,70.44,58.6,83.26,50.76,87.45,23.0,79.77,23.66,35.69,67.53,167.92,61.89,59.59,97.61,53.29,52.74,121.5,34.56,94.84,77.66,89.56,62.17,37.21,32.0,83.02,46.25,36.37,35.59,33.375,46.39,,29.08,106.6,92.33,81.05,34.33,98.31,97.09,105.9,42.03,105.15,82.15,61.27,82.67,50.8,63.13,106.02,60.04,54.05,88.91,63.5,50.42,52.7525,103.44,68.77,99.8899,43.58,50.9,142.64,,56.63,73.58,44.89,,17.47,213.2,75.55,31.32,139.02,30.8,41.13,32.24,98.94,46.42,53.04,35.29,69.4,100.07,28.82,32.91
2014-08-01,39.43,96.13,124.02,52.48,77.79,42.39,79.35,68.94,50.01,46.57,81.54,53.34,261.56,38.35,52.31,14.81,78.73,59.03,215.77,52.05,33.55,63.73,44.71,57.09,61.75,53.42,44.45,50.36,58.14,159.12,21.09,3.97,49.11,125.55,195.58,119.07,95.56,307.06,61.2,76.0,111.0,84.39,23.53,102.29,105.62,135.32,48.58,,78.07,49.32,22.44,150.31,70.44,47.73,48.04,86.93,107.5,519.49,56.26,14.98,74.97,120.38,36.84,29.7,116.08,53.66,44.19,,,329.83,39.2,303.45,30.975,49.81,125.83,12.81,62.02,119.82,30.63,72.37,100.52,28.47,31.0,49.71,57.03,100.1,73.47,36.31,17.08,86.65,54.44,,50.486000000000004,32.785,26.07,67.7,152.26,45.92,94.75,89.2,63.95,49.03,26.695,74.18,675.14,138.99,29.01,35.99,24.49,80.22,33.58,73.35,159.9,80.7,117.88,16.98,42.23,54.9,25.0,,29.72,62.6,39.46,49.29,67.4,76.49,127.9,141.2,48.1,37.58,84.96,60.46,61.36,55.77,20.41,73.34,83.33,81.84,62.14,85.38,64.35,54.7,86.19,59.06,18.19,47.86,74.13,72.2,72.15,75.09,,,67.03,33.71,52.53,109.32,56.09,75.89,55.83,74.22,78.46,63.99,108.04,211.38,65.11,96.1,70.17,191.18,43.79,20.75,67.68,72.43,,46.7,31.36,43.48,84.46,51.99,44.12,37.82,72.36,36.78,148.83,31.06,112.2,61.44,55.94,20.0,32.98,73.25,72.96,48.12,65.59,31.94,31.87,122.77,59.95,,16.81,117.23,25.35,23.35,91.5,51.29,19.88,33.44,573.6,566.07,82.61,34.635,40.12,54.52,170.25,24.58,235.01,68.72,49.6,9.7,26.1625,65.49,64.7,41.73,79.75,100.44,34.33,90.41,,62.31,26.09,91.57,,,107.26,32.01,22.69,69.08,58.695,21.63,89.1,120.36,189.15,38.436,62.335,101.13,160.87,46.93,25.0,33.745,80.56,19.54,47.85,55.04,33.58,59.31,151.0565,82.83,68.5,38.27,76.24,45.3612,50.51,99.9,23.27,56.48,68.95,13.35,,22.37,71.631,105.23,36.25,50.68,81.83,39.4,24.625,53.74,107.79,62.06,58.95,33.17,35.451,104.11,25.57,107.41,61.63,167.12,51.79,28.26,47.59,69.99,24.63,28.43,106.55,42.29,69.96,64.91,64.88,21.21,35.25,75.68,94.3,46.04,193.67,88.2,36.33,62.47,52.13,26.26,128.5,66.69,126.75,50.52,140.75,21.7366,114.91,46.94,40.73,41.785,57.06,38.61,42.86,64.11,31.6,120.13,257.66,31.09,49.23,58.58,17.34,70.23,32.97,41.97,94.05,25.2,60.7714,39.33,37.38,39.41,46.89,123.36,82.87,30.73,101.37,38.54,66.14,50.19,17.69,33.19,17.775,17.36,64.61,70.55,40.1,150.09,100.75,42.98,41.02,14.32,61.47,44.48,1245.9,38.97,35.3,89.69,28.86,49.58,23.42,79.65,17.64,115.57,66.49,44.54,40.69,82.13,82.3,65.08,53.37,99.195,33.14,150.01,85.85,172.74,81.88,107.87,33.94,222.41,128.91,,72.55,,59.47,324.31,54.33,158.58,9.94,49.3,58.61,50.63,154.55,49.37,112.88,145.32,32.345,76.73,37.91,91.79,106.17,38.49,50.27,27.69,32.35,208.38,102.41,100.9,107.95,108.17,119.75,83.42,37.81,43.32,79.65,168.38,116.81,99.6,37.52,70.47,58.19,83.88,52.07,87.95,23.0,80.58,23.17,36.0,67.9,169.65,61.65,60.7,97.49,53.71,53.3,121.38,33.7,93.87,77.66,89.61,61.32,37.05,32.1,83.8,46.24,36.2,35.33,33.72,46.73,,29.17,106.45,93.06,82.27,34.29,97.91,97.03,105.87,41.64,104.75,83.38,61.28,82.25,50.44,63.27,105.82,59.47,53.2,87.53,64.03,49.83,52.9525,103.96,70.53,100.3,43.56,50.35,153.25,,56.17,73.54,44.55,,17.02,210.04,75.89,31.61,141.23,30.73,41.35,32.37,98.8,46.47,52.16,35.3,70.18,100.14,28.36,32.74
2014-08-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-08-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-08-04,38.14,95.59,124.02,53.29,77.79,42.39,79.35,68.77,49.69,46.95,81.21,54.15,261.56,38.35,51.4,14.81,79.6,59.03,215.77,52.66,33.96,63.73,44.78,57.62,61.97,53.96,43.5,50.12,58.96,158.87,21.13,4.0,49.11,128.65,196.88,119.07,95.56,313.65,61.2,76.59,111.6,84.39,23.745,102.29,110.73,135.32,48.58,,77.81,50.13,22.61,150.31,71.34,47.73,47.36,86.93,109.07,519.49,56.26,15.05,74.92,119.93,36.84,29.7,116.88,53.97,44.19,,,326.55,39.2,305.37,30.975,49.98,129.72,12.81,62.02,119.82,30.63,70.28,101.81,28.81,31.0,49.2,57.68,100.1,73.07,36.31,17.25,87.46,55.14,,50.486000000000004,32.785,26.83,68.46,157.1,46.47,91.81,86.39,63.76,49.03,26.925,74.17,682.98,140.11,28.87,36.42,24.45,80.22,33.58,73.35,159.46,81.98,118.15,17.21,42.23,54.9,25.165,,29.72,63.99,39.46,50.04,67.88,77.37,128.17,141.2,48.34,37.28,85.27,60.46,61.36,55.91,20.58,74.0,84.37,83.17,62.43,87.24,64.35,55.97,86.19,59.06,18.19,47.86,73.54,72.2,72.15,76.81,,,67.03,34.18,53.06,109.32,55.73,75.89,55.83,74.22,79.2,63.99,111.81,211.73,65.11,96.1,71.01,191.18,43.19,20.94,67.68,72.43,,46.7,31.36,43.82,85.04,52.05,44.52,38.45,73.51,37.24,148.83,31.06,112.38,61.41,55.94,19.97,33.33,72.98,72.88,48.73,65.59,31.52,31.37,122.77,62.0,,17.02,117.23,25.27,23.35,92.18,51.29,20.05,33.61,582.27,573.15,83.1,34.675,40.12,55.08,171.69,24.65,235.01,70.09,49.705,9.695,24.71,65.83,64.7,41.73,80.03,100.44,34.33,89.29,,62.31,25.86,91.36,,,107.26,32.18,22.69,69.08,58.38,21.96,89.42,120.36,189.64,38.79,63.16,101.93,161.71,48.25,25.46,34.05,81.02,19.78,47.85,55.41,33.58,59.31,151.6732,82.83,69.4,38.27,76.15,45.3612,50.51,100.16,23.2,56.65,69.55,13.23,,22.37,72.17,105.23,36.25,50.68,77.01,39.4,24.68,53.74,108.8,62.06,58.95,33.17,35.7745,104.11,26.46,104.55,61.63,168.29,51.79,28.26,47.91,69.83,24.63,28.43,108.64,42.29,71.05,64.91,65.99,21.32,35.24,75.68,94.31,46.24,193.67,88.2,36.45,62.47,52.38,26.45,128.5,66.69,126.75,50.52,140.75,21.85,114.91,46.94,40.73,42.235,57.06,39.22,43.37,64.11,31.83,120.13,257.66,31.69,49.1,58.58,17.17,70.23,32.96,42.27,94.05,25.63,60.3857,40.25,37.38,38.58,46.89,123.36,82.87,31.03,101.37,38.76,66.5,50.19,17.65,33.19,17.835,17.39,64.61,70.83,40.1,150.83,100.75,43.33,40.86,14.41,61.85,44.48,1299.92,38.68,35.3,89.69,28.75,49.58,23.42,79.22,17.77,115.57,67.39,44.81,40.69,82.13,82.3,65.08,53.37,100.31,33.04,150.01,86.09,172.74,81.88,107.87,33.94,222.41,128.91,,73.26,,61.38,325.44,54.33,158.58,9.94,49.3,58.61,50.63,156.3,49.37,112.88,145.32,32.445,76.73,37.91,91.55,104.95,38.765,50.27,27.69,32.99,208.38,104.22,100.9,109.67,108.17,121.19,83.42,37.95,43.1,79.65,168.38,117.255,99.6,37.5,70.47,58.7,83.88,52.12,87.95,23.0,80.58,23.56,36.0,67.9,169.93,61.65,60.7,97.49,53.71,53.3,121.38,34.31,94.79,77.57,89.9,61.81,37.24,32.1,85.53,46.39,36.24,35.46,34.14,45.5,,29.17,106.45,94.6,82.27,34.29,98.29,97.18,106.98,41.64,105.05,83.38,61.28,82.39,50.42,63.27,105.82,59.55,54.55,86.69,64.03,50.21,53.04,103.96,72.11,102.1,43.56,50.99,145.78,,56.17,73.54,44.55,,17.02,213.5,77.08,31.61,141.23,30.73,41.32,32.37,100.13,46.82,52.52,35.3,70.18,100.14,28.13,33.24
2014-08-05,37.18,95.12,124.41,52.79,77.05,41.78,78.45,68.97,49.65,48.56,80.48,54.15,258.75,37.41,50.84,14.5,78.46,58.67,214.67,52.2,33.58,63.44,44.35,56.86,61.46,54.14,42.72,50.4,58.85,156.46,20.84,4.08,50.97,127.88,193.53,117.39,94.79,312.32,61.3,77.96,110.44,83.21,23.875,99.38,108.1,132.66,48.685,,77.12,49.32,22.36,148.83,70.12,47.36,46.6,86.36,110.05,518.07,55.24,15.0,74.46,121.27,36.45,29.56,115.83,53.17,44.195,,,325.23,38.95,301.1,30.705,49.36,127.99,12.88,61.39,118.31,30.5,70.67,101.5,28.47,30.59,49.65,56.99,99.95,72.85,35.99,17.2,86.57,54.34,,49.934,32.975,26.06,67.32,154.97,46.24,90.87,86.48,63.77,48.77,26.59,73.65,674.71,140.0,28.39,35.86,23.94,78.79,33.82,72.96,158.3,79.74,118.05,17.31,41.81,54.3,24.97,,29.43,63.56,39.29,49.98,67.98,77.27,124.96,135.71,47.89,36.23,85.29,59.59,60.57,57.79,20.27,73.56,84.25,82.81,62.15,86.75,64.51,54.76,85.01,59.03,17.91,47.29,72.11,70.98,71.51,74.59,,,66.01,34.13,53.26,108.19,55.23,75.44,55.65,73.95,78.93,62.84,108.63,210.62,64.36,95.05,70.43,188.86,42.64,20.71,69.81,72.12,,46.905,31.13,41.4,84.35,51.75,43.74,39.26,72.69,36.93,146.84,31.93,113.76,60.85,55.42,19.66,33.34,72.23,72.35,48.47,64.81,31.3,31.03,121.6,60.78,,16.87,116.35,25.02,23.05,92.27,50.88,19.88,33.36,573.14,565.07,82.87,34.065,40.03,54.52,169.42,24.23,234.87,67.72,50.05,9.56,24.6125,66.8,64.18,41.14,80.03,98.59,34.02,89.96,,61.16,25.66,91.24,,,104.11,32.07,22.66,69.09,57.655,21.58,88.52,119.51,187.1,38.232,62.88,96.48,159.775,47.5,25.1,32.82,80.45,19.72,47.57,55.53,33.42,59.02,149.4565,82.72,72.08,37.54,76.04,44.9843,50.04,99.82,23.31,56.06,68.64,13.17,,22.16,71.6,104.62,35.54,49.68,79.1,39.18,24.355,53.96,108.36,61.4,58.75,33.23,35.4804,102.93,26.15,104.83,60.87,166.93,51.28,27.955,47.64,69.33,24.47,28.13,107.36,42.11,70.5,64.35,64.91,21.11,35.29,75.2,93.43,46.21,191.81,86.86,35.96,61.99,51.67,25.88,129.54,66.39,126.6,50.35,139.78,21.7033,115.0,47.11,40.57,42.515,56.03,38.46,43.08,61.39,31.41,119.79,258.02,31.09,48.47,57.64,16.95,68.41,32.43,41.68,92.59,25.78,60.4071,39.79,36.69,38.46,46.99,123.07,81.56,30.72,100.69,38.66,65.68,49.97,17.66,32.87,17.65,17.22,63.71,70.43,39.96,150.01,99.11,43.25,40.52,14.4,61.39,43.73,1281.21,38.61,34.7,89.2,28.41,49.38,23.35,79.41,17.61,115.02,66.41,44.76,40.16,81.58,85.16,64.71,52.86,99.105,32.54,148.1,85.75,171.12,81.01,109.28,33.18,209.98,127.05,,72.75,,60.9,333.2,53.8,158.12,9.85,48.59,58.44,50.23,156.57,49.41,112.31,144.09,32.33,75.57,37.95,91.57,104.76,38.395,49.56,27.36,32.84,205.02,102.68,99.37,107.08,106.77,119.44,83.49,37.93,42.6,78.46,166.36,117.36,97.8,37.0,69.62,57.38,83.19,51.89,86.91,23.0,79.99,23.92,35.54,67.21,175.11,61.32,58.03,97.15,53.14,53.12,120.12,35.8,94.07,77.1,89.12,61.82,36.74,31.85,85.19,45.99,36.53,35.11,34.175,43.94,,29.0,106.88,95.32,80.99,34.17,97.96,96.51,105.77,41.17,105.02,82.9,61.08,81.77,49.73,62.25,105.13,59.42,54.57,87.0,63.06,49.66,52.635,103.84,69.12,101.65,42.87,50.4,143.89,,55.01,73.34,44.5,,16.91,209.09,75.92,31.42,137.11,30.23,41.35,32.14,98.2,46.41,52.32,35.63,69.59,98.36,28.03,32.21
2014-08-06,37.46,94.96,122.99,52.05,76.03,41.77,77.84,68.23,50.05,48.64,80.36,54.23,258.11,36.98,49.28,14.36,78.32,59.02,206.51,52.5,33.38,63.78,44.83,56.54,61.28,54.26,42.94,50.12,59.58,158.71,21.15,4.12,50.85,127.09,194.78,117.46,95.65,313.89,61.87,78.66,111.34,83.56,23.66,99.95,106.9,132.32,48.91,,77.57,49.32,22.95,149.38,70.292,47.21,46.41,86.4,110.11,519.6,55.59,15.2,74.48,118.34,36.28,29.57,115.82,54.21,45.285,,,325.199,39.33,304.02,31.115,49.48,129.11,12.85,60.78,118.96,30.78,70.35,101.49,28.36,30.21,50.15,57.65,100.14,75.96,36.24,17.16,86.13,55.91,,50.614,33.235,26.19,66.22,153.76,46.53,91.47,88.11,64.8,49.15,26.45,73.59,673.0,139.37,28.18,36.72,23.56,78.76,33.51,72.43,158.01,80.61,119.59,17.44,42.2,53.89,24.93,,29.31,62.99,38.77,43.67,68.48,77.03,125.73,136.22,48.14,36.02,85.41,59.82,60.41,57.56,20.16,74.07,83.02,81.22,63.21,86.59,64.04,55.01,84.36,60.18,17.93,46.92,72.07,69.84,71.52,74.38,,,64.91,34.27,53.46,108.86,54.76,74.28,54.86,74.26,79.39,61.85,106.64,208.916,64.51,94.88,70.5,188.34,42.04,21.01,66.76,70.82,,47.505,31.18,40.192,83.85,52.02,43.99,39.66,72.47,36.7,145.47,31.48,114.03,61.27,55.02,19.675,33.6,71.85,71.81,49.03,64.8,32.33,31.67,121.13,61.19,,16.98,114.75,25.44,22.98,92.79,51.72,19.79,33.4,574.49,566.374,82.98,33.985,40.47,55.0,169.74,24.24,235.63,67.96,50.27,9.56,24.4925,67.03,64.1,41.11,80.52,98.77,34.39,89.4,,61.7,25.59,90.56,,,103.99,32.3,22.98,68.98,57.805,21.51,89.76,120.07,185.97,38.444,63.105,98.05,159.30200000000002,47.6,25.21,32.845,80.96,19.48,47.75,55.06,33.09,58.53,149.4765,82.78,71.09,38.06,75.46,44.8481,49.95,100.71,23.35,56.23,69.34,13.2,,22.23,71.88,106.71,35.56,50.03,79.71,39.92,24.61,54.73,108.39,62.78,59.19,33.29,35.2255,102.95,26.11,101.39,61.11,163.05,51.09,27.68,48.1,69.72,24.6,28.12,108.99,42.14,70.54,63.76,64.51,21.2,35.41,75.36,93.47,46.65,190.44,87.33,35.655,61.3,51.33,25.14,130.33,67.41,126.11,50.96,139.55,22.0133,116.05,47.03,41.43,43.375,55.93,38.93,42.74,61.21,31.56,120.03,257.22,30.68,47.92,58.81,16.99,68.98,31.88,41.72,92.35,26.08,61.4714,39.69,36.53,38.57,46.46,120.98,82.01,30.11,100.09,38.8,65.9,50.63,17.64,32.79,17.63,17.15,62.49,70.3,40.16,150.08,99.41,43.34,40.67,14.535,60.94,43.0,1280.57,38.68,34.15,90.51,28.28,50.2,23.42,81.09,17.6,109.55,66.61,44.78,39.95,83.48,81.53,65.08,52.17,99.445,31.94,142.82,86.57,172.8,82.28,110.47,33.59,206.36,127.88,,72.89,,61.03,340.69,53.82,158.45,9.84,48.35,58.28,50.5,156.88,50.21,111.77,143.39,32.47,75.07,38.07,89.52,106.69,38.565,48.75,27.55,33.36,207.4,102.42,101.21,107.57,106.8,118.96,82.08,38.03,42.17,78.26,165.3,116.66,97.25,37.02,70.32,56.94,83.93,52.15,86.66,22.98,79.82,23.73,35.97,71.08,172.5,61.37,57.97,97.79,53.91,53.46,120.16,35.1,94.03,77.7,89.7,61.34,37.13,31.58,74.24,46.17,36.16,34.62,34.12,43.89,,28.99,106.8,94.61,81.5,34.4,97.51,95.73,105.44,41.08,103.79,83.46,61.73,80.31,51.26,62.41,104.78,59.72,54.81,86.81,62.79,49.13,52.6725,103.4,59.21,101.88,42.04,50.06,145.8,,55.18,74.2,44.23,,17.01,200.54,75.83,31.61,137.66,29.64,41.26,32.12,98.98,46.83,51.96,35.64,70.0,96.35,27.98,32.3
2014-08-07,36.86,94.48,121.85,52.43,74.96,41.53,77.5,67.83,48.93,48.52,80.07,53.63,256.37,37.37,49.84,14.39,75.22,58.68,203.94,52.06,33.17,63.49,44.94,56.55,60.6,53.54,42.76,49.87,59.31,155.96,20.69,4.1,50.49,125.75,194.16,116.5,97.24,311.45,62.73,78.85,107.29,83.48,23.435,98.57,107.12,131.16,48.72,,77.28,48.0,22.4,149.07,69.63,47.14,46.55,86.02,110.75,517.26,55.05,15.12,73.77,119.84,35.96,29.03,114.78,53.51,45.16,,,320.6,38.42,302.97,31.13,48.65,128.95,12.26,60.76,118.67,30.8,70.0,101.94,28.15,30.48,50.2,56.9,99.98,76.6,36.32,16.91,85.22,55.0,,48.762,33.065,25.93,66.67,151.4,46.32,88.75,87.24,64.45,48.58,26.34,73.22,671.84,139.37,28.5,35.69,23.88,78.04,33.31,72.24,158.07,79.59,117.8,17.05,42.14,53.75,24.86,,29.27,63.11,38.95,44.38,68.66,76.11,125.65,130.92,48.06,35.61,85.37,59.15,59.9,57.68,20.11,73.96,40.975,39.78,62.36,85.51,64.0,55.075,84.25,59.94,17.85,46.79,73.07,70.6,71.49,73.47,,,65.76,33.31,53.56,108.05,55.34,74.41,55.55,73.2,78.97,61.79,106.06,209.6,64.54,93.53,70.53,187.77,42.46,20.57,66.72,71.57,,47.185,31.56,40.32,83.52,52.16,43.83,39.84,73.17,36.15,146.02,31.45,112.48,60.82,54.86,19.52,33.45,71.12,71.82,48.25,64.18,33.96,33.08,121.42,59.98,,16.82,114.39,25.5,23.18,92.05,51.28,19.68,33.11,571.81,563.36,82.35,34.01,40.2,55.04,169.1,24.22,233.07,67.37,49.68,9.46,24.32,67.22,63.09,40.71,80.47,97.84,33.85,93.16,,60.63,25.33,90.96,,,101.93,32.38,22.785,68.22,57.425,21.4,89.53,115.97,184.3,37.67,63.135,97.61,159.18,47.27,25.4,32.68,80.84,19.25,47.36,55.76,33.21,58.9,147.2665,83.04,71.08,37.81,75.01,44.711999999999996,50.0,99.93,23.0,55.91,68.6,12.99,,22.13,71.63,106.18,35.37,49.39,78.75,39.35,24.485,54.45,107.4,62.38,60.62,33.25,35.2549,102.01,25.98,101.59,60.35,162.95,50.67,27.56,47.92,67.69,24.34,28.06,107.93,41.73,70.6,64.24,64.24,21.06,35.18,74.06,93.31,45.57,186.58,86.93,35.07,61.0,51.08,24.47,130.0,67.01,125.79,50.72,139.13,21.7,115.15,46.22,41.15,43.25,55.64,38.09,43.23,61.25,31.36,118.82,257.45,29.68,46.49,58.77,16.86,68.78,31.79,41.48,93.97,26.18,64.2385,39.9,36.59,38.175,46.34,120.3,81.64,29.83,100.0,38.44,65.69,50.09,17.46,32.9,17.42,17.0,62.03,70.1,39.67,148.86,98.29,43.55,40.45,14.4,60.78,43.28,1285.11,38.27,34.71,89.9,28.04,49.5,23.34,80.14,17.54,109.85,66.26,44.66,39.87,82.71,81.23,66.55,52.57,98.66,32.39,141.56,86.41,172.29,81.52,109.54,33.36,205.71,127.04,,72.49,,59.57,338.73,54.99,158.04,9.71,48.67,58.38,50.01,158.12,49.97,111.55,144.4,32.32,74.28,38.26,89.43,107.08,38.355,49.22,27.14,33.09,205.85,102.1,100.62,107.01,106.76,119.17,77.43,37.9,42.62,77.95,165.27,117.37,99.52,36.55,69.69,56.84,83.31,51.13,86.86,22.93,79.25,23.97,36.28,69.7,174.02,60.9,57.5,97.06,53.49,52.97,119.53,34.82,94.45,76.81,89.9,60.91,36.39,31.5,72.06,45.67,36.15,34.21,33.87,43.26,,29.14,107.45,93.92,79.26,34.02,97.48,95.05,105.23,40.68,104.22,83.55,61.74,79.73,50.85,61.5,104.07,60.4,54.45,84.74,62.84,48.65,52.26,102.73,60.87,101.6,42.65,49.7,142.58,,54.37,73.95,44.05,,16.9,195.18,74.82,31.55,134.13,29.98,41.05,31.99,98.27,45.87,51.72,36.04,69.72,95.31,27.55,31.79
2014-08-08,37.18,94.74,125.11,52.82,75.43,41.69,78.87,68.39,49.54,49.04,81.12,53.91,262.19,38.13,50.52,14.75,76.74,59.19,205.79,52.45,33.24,64.19,44.97,57.52,60.92,54.11,43.21,50.61,59.67,159.11,20.83,4.12,51.69,126.95,196.59,118.56,98.11,316.8,63.31,79.37,108.58,84.56,24.2,100.38,109.23,132.67,49.295,,77.63,48.3,22.54,149.8,70.43,47.57,47.96,87.47,112.55,525.99,55.24,15.2,73.9,120.63,36.12,29.66,116.35,54.27,45.825,,,324.05,38.5,307.8,31.125,49.19,130.9,12.33,61.92,120.05,30.96,70.94,103.28,28.55,30.5,50.68,59.23,100.32,77.43,36.45,16.81,86.51,55.64,,49.373999999999995,33.185,26.59,67.39,152.04,46.9,90.6,88.25,65.18,48.83,26.75,73.35,669.7,141.39,29.13,36.205,24.33,78.88,34.16,73.41,158.39,81.33,119.16,17.33,42.67,54.44,25.03,,29.54,64.4,39.86,44.47,68.39,77.81,127.86,133.33,48.45,36.24,86.98,60.05,60.5,58.05,20.62,74.87,42.28,40.96,62.6,86.85,64.61,55.68,85.59,60.4,18.01,47.21,74.72,71.75,71.85,74.38,,,71.29,34.29,54.09,109.11,56.9,75.61,56.92,74.2,79.86,62.8,107.78,210.4,65.02,95.16,71.4,187.55,43.48,21.3,67.71,72.68,,47.355,32.12,40.67,82.55,52.66,44.49,41.1,73.06,36.49,147.85,32.35,114.33,61.39,55.2,19.67,33.73,72.21,72.96,50.2,64.97,34.37,33.545,121.7,61.24,,17.09,117.16,25.66,23.48,92.45,51.97,19.94,33.53,577.94,568.77,84.24,34.48,42.57,55.59,172.26,24.77,236.59,68.31,50.4,9.51,24.57,67.13,63.1,40.9,82.43,99.92,33.99,94.86,,61.73,25.63,92.71,,,103.23,32.69,23.105,69.14,58.025,21.61,90.4,118.11,186.63,38.27,63.94,98.73,167.45,47.68,25.51,32.6,81.38,19.37,48.02,55.85,33.9,59.93,148.0099,84.6,72.15,37.85,76.1,45.5183,50.69,101.08,23.24,56.34,69.94,13.21,,22.29,72.34,107.31,36.12,50.57,79.26,39.45,24.705,55.72,109.66,63.24,63.2,33.71,35.9216,103.14,26.55,104.75,60.98,165.8,50.62,27.95,49.72,68.33,24.29,28.28,108.37,42.1,70.48,64.86,64.94,21.56,35.78,75.17,93.55,45.97,189.83,87.9,35.48,62.15,51.7,24.73,134.42,67.84,127.11,51.39,140.85,23.15,115.47,46.28,41.63,43.75,56.55,39.08,43.2,62.19,31.95,119.9,260.12,30.04,45.85,60.21,17.28,70.46,31.75,41.63,95.45,26.39,63.6928,40.81,37.32,38.53,47.2,122.86,82.31,29.62,101.37,39.0,66.13,51.07,19.0,33.48,17.15,16.75,63.35,70.97,39.94,152.66,99.8,43.8,41.34,14.51,61.87,44.12,1281.56,38.77,35.54,90.29,28.34,50.2,23.71,80.95,18.07,111.56,66.65,44.95,40.21,83.84,81.72,67.39,53.65,100.11,33.0,143.28,87.52,173.32,83.05,114.43,33.77,210.11,128.9,,73.88,,59.53,338.32,55.4,159.1,9.76,49.48,58.81,51.08,160.44,50.39,113.15,147.36,33.375,75.83,38.71,91.61,110.49,38.81,50.2,27.68,33.47,208.91,104.61,101.83,108.38,107.35,121.24,78.18,38.19,43.53,78.55,166.28,118.7,100.94,37.0,70.36,56.97,84.39,51.27,88.23,22.95,79.81,23.935,36.27,71.19,173.46,61.29,58.54,99.0,54.9,53.33,121.16,36.71,95.29,78.11,90.48,61.75,36.87,31.54,73.23,46.33,37.31,34.47,34.245,42.95,,29.29,107.12,95.0,80.12,34.22,98.64,95.94,107.25,41.18,105.96,85.21,62.49,80.44,51.36,61.97,104.73,60.17,54.62,86.42,63.44,48.7,52.615,103.59,60.7,101.3,43.41,50.0,148.15,,56.25,74.67,45.18,,17.0,200.72,76.33,32.0,138.79,30.56,41.04,32.17,99.74,46.24,52.76,36.06,69.97,96.08,27.94,32.32
2014-08-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-08-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-08-11,37.97,95.99,125.25,53.31,75.89,42.05,78.96,68.97,49.93,49.81,81.34,54.34,262.78,38.04,50.34,14.56,75.83,59.2,202.72,52.9,33.35,63.84,45.14,57.98,60.89,54.27,43.88,50.36,59.56,161.78,21.09,4.14,51.43,127.32,197.47,118.87,98.03,318.33,61.76,79.09,107.39,84.87,24.065,99.87,108.51,132.03,49.615,,77.65,48.57,22.8,150.54,70.82,47.76,47.72,86.95,114.32,525.47,55.2,15.22,74.2,120.8,36.2,29.64,116.62,54.45,46.025,,,320.34,38.44,308.44,31.32,49.09,131.95,12.26,61.84,120.65,31.43,71.24,104.5,28.5,30.86,50.68,60.18,100.43,77.77,36.86,16.9,86.88,56.23,,49.39,33.62,26.41,67.51,152.43,47.03,90.01,89.01,65.06,48.53,26.875,73.37,680.54,141.8,29.19,36.12,24.36,78.71,34.09,73.64,158.13,80.8,119.18,17.62,43.16,54.87,25.23,,29.8,65.0,40.27,44.49,68.99,78.36,127.71,133.87,48.39,36.69,87.16,60.29,61.09,57.45,20.67,75.21,42.5,40.97,62.9,87.5,64.98,55.1,86.06,60.59,18.17,46.85,74.63,71.58,71.79,74.2,,,67.55,35.07,53.88,109.38,56.03,76.04,56.49,75.5,79.86,62.58,108.3,211.37,65.16,94.02,71.79,188.28,43.28,21.51,67.93,72.55,,47.25,32.11,40.94,83.94,53.19,44.54,41.34,73.44,36.9,148.28,32.41,116.76,61.67,55.39,19.6,33.74,73.0,73.2,49.77,64.9,34.77,33.68,123.19,61.08,,17.17,117.82,25.79,23.81,92.92,52.44,20.12,33.8,577.25,567.88,84.09,34.74,42.29,55.77,172.46,24.73,237.61,69.42,50.56,9.47,24.9125,65.93,63.21,40.96,82.88,100.14,34.48,96.03,,61.87,25.63,93.16,,,102.64,33.23,23.385,68.71,58.195,21.73,90.46,117.24,187.47,37.87,62.95,98.58,164.14,48.44,25.83,33.02,81.8,19.5,48.09,55.94,34.29,60.35,147.8765,84.68,72.6,38.37,76.31,45.5183,51.21,101.16,23.32,56.32,69.16,13.05,,22.68,72.6,108.06,39.37,50.6,79.99,39.57,25.125,55.83,111.67,63.81,62.52,34.06,35.8235,102.85,26.6,104.12,61.08,166.15,51.07,27.9,49.86,69.17,24.74,28.64,108.28,42.15,70.64,65.34,65.72,21.87,35.72,75.63,93.53,46.27,191.29,89.31,35.76,62.07,51.75,24.81,134.58,68.37,126.0,51.43,140.58,23.38,115.42,46.5,42.01,43.545,56.66,39.11,43.2,61.73,32.08,119.58,259.82,30.74,45.36,60.12,17.1,69.77,32.18,41.97,94.89,26.53,64.5056,40.35,37.44,38.53,47.4,123.49,81.97,29.33,102.84,39.32,66.25,50.97,18.9,33.5,17.34,16.94,63.02,71.35,39.92,153.1,99.77,43.69,41.59,14.53,61.9,43.93,1309.28,38.61,35.53,91.79,28.25,50.48,23.69,81.48,18.02,111.76,66.48,44.65,40.34,84.35,81.7,68.36,53.37,99.59,33.0,142.25,87.19,173.7,82.39,115.15,34.64,208.84,128.56,,74.73,,60.79,338.81,55.88,159.81,9.72,49.93,59.17,51.57,162.76,51.38,113.73,146.75,33.16,75.2,38.48,91.41,109.49,38.935,49.43,27.71,33.24,208.84,105.02,103.08,109.21,107.82,121.75,78.38,38.46,43.06,78.7,168.04,117.69,100.95,36.6,70.3,57.0,85.05,52.12,88.68,22.93,79.55,24.29,37.44,71.92,174.35,61.51,58.36,99.32,54.46,52.98,120.92,36.18,95.63,78.39,90.66,62.12,37.31,31.38,74.04,46.5,37.8,34.47,34.45,43.12,,29.42,106.9,95.29,79.87,34.4,99.57,96.07,109.42,40.96,105.72,84.78,62.62,81.08,51.04,61.69,105.21,60.75,54.86,86.2,63.66,48.67,52.645,103.57,61.99,100.94,43.24,49.89,147.72,,56.69,74.36,45.28,,17.2,200.24,78.29,32.1,139.34,30.45,41.17,32.14,98.73,46.56,53.44,36.56,70.04,96.32,27.85,32.6
2014-08-12,37.52,95.97,124.71,52.84,75.82,41.57,78.57,68.785,50.175,49.64,81.27,54.62,257.65,38.2,50.41,14.59,75.43,59.33,203.16,53.35,33.25,64.03,45.18,57.525,60.52,53.76,43.67,50.96,60.15,160.62,20.91,4.08,51.28,126.32,196.93,119.01,96.71,319.32,62.2,79.12,108.66,84.98,23.785,98.47,106.06,131.99,49.925,,77.88,48.57,22.81,150.44,71.15,47.83,48.11,87.08,114.06,524.58,54.34,15.21,74.27,120.47,36.1,29.46,116.77,54.3,45.92,,,324.96,38.42,310.88,31.395,48.98,133.06,12.37,61.66,120.51,31.43,71.02,105.66,28.31,30.68,50.36,58.91,101.34,77.52,36.95,16.905,86.445,56.39,,49.562,33.505,25.86,67.71,152.71,47.18,90.47,88.49,64.42,48.57,26.9,73.21,676.23,141.04,29.2,36.2,24.39,79.34,33.55,73.65,158.44,80.42,119.01,17.57,43.12,52.75,25.15,,29.63,65.27,40.77,44.56,68.61,78.67,127.09,130.91,48.44,36.51,86.48,60.57,60.67,57.19,20.27,74.34,42.32,40.73,62.53,87.21,64.82,54.925,86.31,60.4,17.97,46.36,74.39,70.93,72.04,73.01,,,67.49,35.55,53.43,110.02,56.1,76.18,56.15,75.37,80.0,62.67,106.69,212.625,64.9,93.04,71.695,187.93,43.27,21.28,67.96,71.42,,47.495,31.87,40.88,84.455,53.32,45.05,40.97,72.83,36.88,148.43,32.3,113.66,61.52,55.25,19.59,33.55,72.24,72.55,50.29,64.79,35.11,34.01,122.81,60.01,,17.21,117.22,25.61,23.8,93.36,52.48,20.19,33.7,572.12,562.73,83.88,34.565,42.29,55.34,172.33,24.44,238.76,69.02,50.25,9.59,24.4675,65.41,63.51,40.97,82.92,99.03,34.6,95.87,,61.71,25.36,92.91,,,101.22,32.96,23.39,68.73,58.3,21.77,90.51,117.66,187.34,37.568000000000005,63.325,99.45,162.92,48.01,26.17,33.13,82.03,19.53,47.8,56.1,34.49,60.28,150.5098,84.98,72.16,38.72,76.3,45.4136,50.72,100.63,23.34,56.35,68.71,13.11,,22.65,72.82,107.62,38.73,50.0,78.72,39.68,25.055,55.93,111.47,63.45,62.42,34.0,35.8431,102.83,26.32,104.23,61.37,165.78,51.36,27.93,49.83,68.52,24.92,28.7,108.89,41.93,70.3,65.14,65.57,21.75,35.24,75.63,93.56,46.58,188.17,89.71,35.67,62.21,52.16,24.81,133.45,68.38,125.59,51.44,140.88,23.5666,115.71,46.53,41.96,43.285,57.03,39.04,43.52,61.64,32.01,119.5,259.05,30.7,44.97,59.76,17.1,69.09,32.33,41.58,94.9,27.06,63.7728,39.64,37.61,38.365,47.34,123.03,81.89,29.2,102.45,39.29,66.44,51.04,18.9,33.05,17.245,16.83,63.52,71.1,39.9,152.01,99.81,43.77,41.41,14.53,61.715,43.92,1294.36,38.95,35.52,91.21,28.08,50.81,23.8,81.42,17.86,112.48,65.84,44.87,40.28,84.18,81.8,68.45,53.29,99.765,33.14,139.0,87.45,173.84,82.56,114.27,34.6,204.58,128.87,,74.14,,61.02,338.15,55.74,160.25,9.74,49.28,59.26,51.68,162.78,51.15,113.26,146.23,33.005,74.58,38.65,91.38,109.64,38.91,49.55,27.6,33.15,210.62,104.95,102.59,107.87,107.99,122.28,78.23,38.48,43.22,78.2,167.13,118.14,100.79,36.57,69.77,56.8,85.73,52.41,88.53,23.0,79.59,24.12,37.35,72.25,173.71,61.15,58.46,99.55,54.21,53.0,120.03,35.98,94.75,78.35,91.09,62.13,37.37,31.16,73.04,46.665,37.57,34.64,34.18,42.8,,29.42,107.21,92.97,80.22,34.68,100.57,96.41,109.63,41.16,104.91,85.14,62.13,80.38,51.02,61.88,105.3,60.75,55.055,85.41,63.23,48.84,52.575,102.45,62.16,99.51,42.86,49.78,145.75,,57.01,74.22,45.48,,17.1,200.2,78.19,32.33,137.18,30.5,41.11,32.24,98.49,46.63,53.6,36.51,70.03,96.71,27.79,32.45
2014-08-13,38.12,97.24,122.93,53.6,76.14,42.16,78.99,69.79,50.53,50.04,82.0,55.79,261.1,38.33,50.77,14.68,77.06,59.64,206.97,53.53,33.44,64.73,45.61,58.7,61.39,54.75,44.67,52.24,60.11,164.01,20.97,4.11,51.59,127.34,197.87,119.95,97.21,326.28,63.43,79.51,110.35,85.87,23.895,98.6,106.51,132.44,50.015,,78.59,48.72,23.01,152.45,71.97,47.98,48.36,87.4,115.96,524.03,54.78,15.25,74.96,121.98,36.33,29.57,117.74,54.39,45.89,,,334.64,38.45,313.0,31.33,49.17,133.08,12.48,62.23,121.48,31.45,71.88,105.16,28.42,31.08,50.53,59.34,102.21,77.65,37.02,16.855,88.41,56.28,,49.24,33.525,25.75,67.5,155.01,47.355,91.34,88.51,64.38,49.02,27.055,73.54,683.68,141.97,29.36,36.77,24.23,79.88,33.03,74.84,161.44,80.89,118.64,17.56,43.37,52.82,25.2,,29.72,65.51,40.47,44.94,69.29,78.91,127.6,131.46,48.75,37.27,84.49,61.09,61.15,57.01,20.34,74.78,42.71,40.94,63.18,87.6,65.89,55.44,87.24,60.42,18.27,46.79,75.13,70.93,72.42,72.63,,,67.77,36.4131,52.94,111.27,56.37,76.84,56.48,75.15,81.02,63.05,106.35,214.87,65.92,94.05,71.89,190.9,43.45,21.34,68.69,71.92,,47.94,31.45,40.75,85.02,53.9,44.38,41.08,73.77,36.39,149.35,32.41,115.07,62.0,55.9,19.65,33.975,73.27,73.55,50.2,64.69,35.4,34.24,124.31,60.3,,17.42,119.12,25.83,24.1,93.98,52.55,20.32,33.95,584.56,574.78,84.16,35.375,42.02,55.655,172.37,24.76,239.58,69.54,50.32,9.65,24.46,66.39,64.95,41.63,83.12,99.12,34.87,99.22,,62.29,26.01,94.27,,,102.26,33.12,23.47,69.47,58.925,22.13,90.97,119.5,187.95,37.544000000000004,63.7925,100.55,166.13,49.79,25.42,34.1,83.38,19.85,47.0,56.39,34.48,60.84,151.7832,86.0,72.51,38.82,76.29,45.8953,51.4,101.74,23.58,56.72,68.12,13.16,,22.94,72.93,107.94,38.77,49.81,78.72,39.94,24.87,55.11,111.0,63.98,62.26,34.18,35.8431,103.66,26.18,105.55,60.59,169.09,51.72,28.21,49.85,68.81,25.13,29.26,109.85,42.13,71.2,66.27,66.55,21.78,35.13,76.3,93.96,47.02,189.75,90.95,35.8,63.47,52.44,24.95,136.01,68.31,126.5,51.78,141.8,23.7166,116.87,45.72,42.07,43.715,57.85,39.15,44.08,62.03,32.02,120.23,264.01,31.38,45.39,56.47,17.17,69.56,32.2,42.04,95.75,27.07,64.5042,40.42,37.96,38.625,47.6,125.16,82.22,29.3,103.23,39.3,66.78,52.49,19.01,33.02,17.11,16.76,64.82,71.18,40.24,151.02,99.99,44.56,41.57,14.6,61.98,44.07,1293.75,39.05,35.27,91.74,28.21,51.12,24.2,81.48,17.99,113.19,64.13,45.27,40.88,84.47,82.25,68.53,53.41,101.005,33.3,139.15,87.82,175.72,82.78,112.19,34.86,204.89,129.42,,74.5,,61.7,343.06,56.72,160.95,9.91,49.62,59.78,52.01,162.24,51.34,114.2,147.46,32.7,74.77,38.86,93.64,108.94,38.62,49.71,27.59,33.73,211.75,104.86,102.67,107.62,110.07,123.59,79.06,38.75,43.07,78.96,168.52,117.94,101.25,36.93,69.99,57.93,85.88,54.01,89.37,23.18,80.75,24.255,37.75,72.55,176.74,62.11,58.26,96.98,53.34,53.19,121.35,35.7,96.84,78.56,91.27,61.705,37.66,31.34,74.16,47.08,38.22,34.69,34.545,44.11,,29.74,108.88,92.45,81.51,34.7,100.57,96.62,110.85,41.36,105.56,85.38,61.65,80.24,51.33,62.03,106.61,61.63,55.42,88.75,64.8,48.92,52.8575,103.12,62.45,100.4,43.19,49.99,145.66,,56.8,74.03,45.7,,17.41,201.34,78.83,32.34,136.13,30.66,41.3,32.24,99.09,47.19,54.32,36.74,70.48,97.68,27.98,32.87
2014-08-14,39.57,97.5,131.59,54.19,76.62,42.33,79.27,70.05,50.735,49.97,82.39,56.28,262.8,38.63,51.14,14.91,77.64,60.11,212.64,54.06,33.26,65.2,45.81,59.01,60.67,54.71,45.2,52.02,60.78,168.9,21.15,4.08,51.53,131.86,198.86,120.38,97.55,333.21,63.69,79.78,112.48,85.24,24.175,97.94,105.89,132.55,50.45,,78.39,48.69,23.31,151.49,73.84,48.05,49.27,87.27,117.01,530.67,55.62,15.32,74.75,124.11,36.34,29.53,118.06,54.85,46.205,,,337.01,38.29,314.72,31.47,49.82,135.3,12.58,62.42,120.93,31.87,72.13,105.66,28.4,30.93,50.45,59.46,103.28,78.1,37.49,16.93,88.46,55.8,,49.486000000000004,33.715,25.65,67.22,156.44,47.82,92.97,88.48,64.21,49.08,27.185,73.59,679.29,141.95,29.54,37.055,24.5,79.79,33.19,74.6,160.47,80.17,119.26,17.62,43.72,53.51,24.54,,30.16,65.5,40.51,44.82,69.12,79.3,126.96,127.95,49.13,38.4,84.89,60.81,61.75,57.88,20.87,74.88,42.765,40.96,64.36,88.61,65.77,55.931000000000004,87.76,60.52,18.28,47.09,75.92,72.08,73.1,72.66,,,68.29,36.59,52.93,111.97,56.58,77.3,57.06,75.9,81.08,62.95,103.93,217.63,65.77,93.89,72.82,189.74,44.03,21.49,68.57,73.01,,47.845,31.83,41.14,84.93,53.94,44.91,41.75,74.296,36.05,149.64,32.72,114.68,62.37,55.92,19.81,33.765,73.03,73.77,50.71,66.0,35.76,34.62,123.79,59.47,,17.43,119.12,25.88,24.2,96.36,52.78,20.26,33.95,584.65,574.65,85.55,35.515,42.14,55.75,172.73,24.82,238.45,67.34,51.01,9.67,24.59,67.2,65.69,42.0,83.86,97.53,35.26,100.2,,62.4,26.28,94.39,,,98.63,33.26,23.67,68.99,59.235,22.16,92.32,120.13,187.88,37.861999999999995,63.65,100.49,168.01,51.08,25.57,33.94,83.805,19.85,47.83,57.17,34.75,60.86,153.4632,86.73,72.93,39.26,75.595,46.0419,52.14,102.02,23.0,56.98,68.69,13.13,,22.98,73.04,108.08,39.88,50.7,78.38,40.18,25.275,56.91,112.46,64.0,62.75,34.43,36.4412,104.95,26.46,105.5,61.19,169.5,52.11,28.345,50.41,68.62,25.07,29.75,109.79,42.31,70.9,65.74,67.26,22.21,35.17,76.05,93.66,47.08,192.14,91.7,35.7,63.73,52.93,25.14,139.92,68.75,127.48,51.77,142.34,23.8833,117.06,45.96,42.26,44.455,58.78,39.0,44.27,61.52,32.17,120.1,265.8,31.04,46.15,57.84,17.15,69.5,32.84,42.23,96.19,27.05,64.4099,40.47,38.44,38.65,47.85,125.01,80.77,29.42,103.97,41.35,66.98,52.19,18.8,33.49,17.31,16.97,65.47,71.92,40.22,153.92,99.97,44.55,41.705,14.76,62.32,44.52,1284.81,39.16,35.5,91.79,28.73,51.4,24.49,81.95,18.35,113.52,65.59,45.61,40.83,84.93,82.25,68.5,54.35,100.785,33.68,149.29,88.46,175.46,83.69,112.66,34.96,200.07,129.69,,74.76,,62.72,347.74,56.91,161.93,9.9,49.74,59.83,52.11,163.18,51.54,114.81,148.12,33.05,75.69,38.97,93.41,109.12,38.31,50.27,27.63,34.57,211.81,104.96,103.3,105.91,110.13,124.55,79.61,38.86,43.43,79.3,168.25,118.87,102.37,36.97,70.17,58.39,85.57,53.5,90.04,23.01,80.92,24.34,37.65,74.9,177.32,62.14,58.74,96.99,53.96,53.55,121.78,36.31,96.97,78.55,92.22,62.03,37.59,31.47,76.52,47.26,37.74,34.91,34.4,45.92,,29.51,109.92,93.73,81.82,35.13,101.73,96.07,111.55,41.6,105.77,85.34,61.94,80.82,52.78,62.04,106.11,62.46,55.49,90.37,65.05,49.0,53.13,104.52,62.25,100.36,43.39,50.38,149.92,,56.78,74.39,45.85,,17.35,202.23,79.83,33.06,133.22,30.89,41.69,32.82,99.09,47.65,53.8,36.69,71.05,97.83,28.215,33.07
2014-08-15,39.19,97.98,131.47,53.9,76.33,42.06,79.01,70.07,51.175,49.74,82.27,52.66,259.51,38.5,51.42,14.81,77.72,60.1,215.43,53.99,33.33,64.91,45.62,59.66,61.16,54.35,45.46,52.26,60.69,171.3,22.48,4.13,51.41,132.8,197.98,120.22,98.21,333.63,62.96,79.79,111.78,84.59,24.1,98.68,108.21,132.78,50.195,,78.08,48.33,23.36,150.96,74.79,47.88,49.91,86.6,117.31,529.03,57.58,15.22,74.41,123.16,36.17,29.19,117.27,54.79,46.395,,,342.47,38.24,315.11,31.56,49.68,134.34,12.46,62.16,120.54,31.78,71.43,105.74,28.36,30.88,51.11,59.99,103.5,78.46,37.34,16.97,89.605,55.49,,50.482,33.645,25.55,67.17,155.61,47.84,92.56,88.44,64.13,48.83,27.315,73.36,678.18,140.93,29.61,36.845,24.51,79.3,33.02,74.19,160.65,80.62,118.57,17.85,43.47,53.63,24.43,,30.22,65.38,40.4,44.76,68.95,78.91,126.1,129.5,48.72,38.53,84.8,60.37,60.38,57.46,20.84,75.15,43.485,41.62,64.77,89.28,65.5,55.605,87.38,60.4,18.21,46.37,76.36,72.09,72.11,73.34,,,68.9,36.14,52.64,112.37,56.96,77.25,57.35,76.16,80.66,62.97,106.09,216.95,65.68,94.62,73.04,189.91,44.17,21.35,68.11,72.82,,48.29,31.8,40.6,85.37,53.85,43.82,41.74,73.63,36.1,148.72,32.97,114.01,62.72,55.8,19.73,33.55,72.25,73.17,49.81,66.04,35.86,34.72,123.7,59.96,,17.31,119.34,25.64,24.15,99.49,52.66,20.16,33.84,583.71,573.48,85.12,35.485,41.91,56.07,171.9,24.89,237.23,68.42,50.79,9.62,24.4425,67.74,65.31,41.89,83.69,98.9,35.11,99.71,,61.89,25.56,94.23,,,99.38,33.2,23.57,69.02,58.985,22.22,91.42,120.45,187.38,37.52,63.17,100.01,168.57,51.36,25.45,34.17,83.72,19.82,47.32,57.02,34.78,60.55,153.0465,87.02,72.06,38.92,75.57,45.9267,51.27,101.17,22.99,56.75,65.11,13.19,,23.0,74.07,107.72,41.43,50.4,78.06,40.88,25.085,56.88,112.54,64.28,61.6,34.2,36.2157,103.95,26.51,105.74,60.84,169.16,51.43,28.445,50.0,69.65,24.98,29.76,110.6,42.22,70.97,65.46,67.37,22.36,35.08,75.21,93.79,47.37,191.15,91.36,35.78,63.25,52.48,25.04,139.39,68.57,126.86,51.61,141.92,31.1633,118.99,46.45,42.2,44.54,58.61,39.02,44.79,61.0,32.22,119.96,266.36,31.49,46.45,57.45,17.02,70.01,33.56,42.12,96.38,26.89,65.5842,41.27,38.68,38.565,47.54,124.87,82.11,29.16,104.49,41.36,66.59,52.0,19.04,33.28,17.25,16.81,66.45,71.63,40.28,151.94,100.46,44.71,41.55,14.63,62.19,45.2,1270.12,39.1,35.53,91.85,28.64,51.07,24.56,81.78,18.27,112.78,65.87,45.33,40.8,84.5,82.04,67.94,54.52,101.135,33.81,148.53,87.86,175.01,83.79,110.5,34.59,203.01,129.58,,74.41,,62.47,348.62,56.93,162.67,9.78,48.98,59.85,52.0,163.54,51.4,114.29,147.39,32.775,75.93,39.07,93.45,108.57,38.455,50.39,27.27,34.85,212.8,105.03,102.87,106.53,109.83,123.85,80.12,38.78,43.42,79.45,168.85,118.62,103.04,36.81,69.63,58.75,87.47,54.39,89.78,23.0,80.47,24.24,37.45,74.86,178.48,62.15,58.2,96.51,53.14,53.26,121.55,36.06,97.1,77.75,92.13,61.3,37.39,31.03,76.5,47.56,37.49,34.74,34.42,46.01,,29.47,109.62,93.24,81.47,34.84,101.99,96.85,111.71,41.27,105.63,84.24,61.51,81.48,52.49,61.47,105.55,62.69,55.74,90.88,64.93,48.8,52.5475,103.44,61.75,100.62,43.47,50.21,148.44,,57.79,73.9,45.82,,17.33,201.33,79.19,32.96,136.55,31.02,42.13,32.96,99.03,47.34,53.56,36.72,71.48,97.48,28.115,33.69
2014-08-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-08-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-08-18,40.66,99.16,133.33,54.31,76.6,42.23,79.81,71.06,51.34,49.79,83.25,53.79,264.46,38.93,51.47,14.75,78.04,60.92,218.07,54.48,33.69,66.18,46.3,60.7,61.66,54.95,47.01,52.64,61.28,170.24,22.1,4.21,52.39,133.22,200.69,121.55,99.78,334.53,63.97,81.12,112.4,85.51,24.5,98.5,108.85,134.14,50.895,,79.55,48.96,23.27,153.28,75.37,48.38,49.69,87.16,119.93,533.9,58.52,15.45,75.21,124.98,36.66,29.91,117.9,55.26,46.475,,,344.6,38.57,319.73,31.925,49.99,135.03,12.64,62.42,122.42,31.89,72.21,106.98,28.42,31.43,51.75,60.23,104.21,78.53,37.86,17.235,91.31,55.92,,51.388000000000005,33.87,25.46,68.15,157.41,47.92,93.15,88.93,64.62,49.64,27.365,73.81,684.83,142.17,29.51,37.145,24.39,80.42,33.19,75.31,161.91,79.34,119.46,17.92,43.86,54.38,24.63,,30.64,65.83,40.42,45.27,69.63,79.15,126.3,129.28,49.51,39.51,86.11,61.06,61.73,64.14,21.13,76.29,44.39,42.36,65.04,89.97,66.49,54.26,88.94,60.83,18.42,47.21,76.3,72.09,73.43,73.54,,,68.68,36.67,53.11,113.4,56.85,77.96,57.54,76.79,81.26,63.82,105.43,219.88,66.79,94.93,73.84,191.65,44.18,21.64,69.0,72.75,,48.945,31.82,41.33,86.04,54.35,44.72,42.71,74.59,36.37,150.42,32.84,116.57,63.52,56.68,20.02,33.99,73.98,75.0,50.7,66.41,35.97,34.87,124.33,59.8,,17.43,121.18,26.07,24.33,100.72,52.99,20.37,34.4,592.7,582.16,86.14,35.775,42.04,56.0,174.55,25.43,242.83,68.87,51.59,9.74,24.955,68.87,65.68,42.25,83.59,97.9,35.63,102.35,,62.73,25.425,95.26,,,99.33,33.4,23.715,69.63,59.445,22.57,91.55,121.93,189.36,38.0,63.685,100.88,172.28,51.68,25.43,34.41,84.43,20.08,47.57,57.08,35.43,62.18,154.7698,87.97,72.91,39.49,77.04,46.5445,52.34,102.7,23.25,57.23,66.12,13.33,,23.1,74.37,108.64,41.14,50.92,79.36,41.35,25.095,57.55,113.4,64.3,62.64,34.7,36.8137,105.35,27.23,108.34,61.35,171.52,52.62,28.43,50.45,70.67,24.92,30.82,111.16,42.19,71.99,65.27,67.66,22.88,35.31,76.77,94.25,47.03,192.12,91.3,36.04,63.47,53.49,25.15,142.36,69.07,127.97,51.9,144.12,29.48,119.43,46.99,42.5,45.045,58.42,38.93,45.11,60.81,32.61,121.07,269.36,32.04,46.48,58.04,17.38,69.82,33.68,42.35,96.14,26.82,66.5714,41.66,38.51,39.275,48.13,126.73,82.49,29.06,106.03,41.11,67.15,53.65,19.3,33.62,17.2,16.84,66.4,72.21,40.64,153.89,100.6,45.12,42.09,14.71,63.45,44.99,1276.18,39.52,35.44,92.15,28.84,52.0,24.68,82.44,18.78,114.57,66.29,45.86,41.28,84.99,82.9,69.39,54.32,101.885,33.65,147.88,89.55,175.72,85.61,112.54,35.15,204.04,130.7,,75.03,,63.71,349.46,57.03,162.67,9.95,49.69,60.97,52.6,165.36,51.66,115.67,150.04,33.31,75.23,39.03,94.8,109.29,38.795,50.25,27.86,35.28,214.13,106.2,103.13,108.14,110.96,125.03,80.98,39.02,43.38,79.95,170.24,119.0,102.81,37.18,70.19,59.22,87.0,54.3,90.41,23.17,81.32,24.38,37.6,75.18,180.17,62.88,58.55,98.11,53.9,53.86,122.05,36.26,97.96,78.82,92.99,61.86,37.32,31.73,76.86,47.56,37.97,34.65,35.09,47.84,,29.82,111.7,94.53,82.34,35.2,103.79,97.62,114.29,41.72,108.09,85.02,62.38,82.155,53.32,62.97,106.31,63.77,56.01,91.3,65.49,48.78,53.58,104.34,62.07,100.84,43.28,50.69,150.25,,58.11,74.49,46.09,,17.54,202.9,79.68,33.42,135.51,30.89,41.95,33.25,99.52,47.58,53.96,37.4,72.14,99.31,28.47,33.93
2014-08-19,40.43,100.53,134.02,55.29,76.93,42.54,80.32,72.05,51.72,49.69,83.43,53.75,265.29,39.47,53.36,14.9,79.12,60.87,223.08,54.62,33.89,65.83,46.26,60.89,61.97,55.14,46.8,52.61,61.09,169.76,22.05,4.27,52.69,133.02,200.02,121.91,99.06,335.13,64.26,81.2,113.62,86.02,24.705,99.27,109.89,134.38,51.095,,79.75,49.29,23.01,154.05,75.62,49.1,49.86,88.12,121.04,536.84,58.56,15.45,75.13,125.58,36.74,30.75,118.22,55.3,46.5,,,345.84,38.59,321.55,32.035,50.3,134.9,12.59,62.89,122.94,31.89,72.6,107.3,28.3,31.75,51.53,60.74,104.23,78.34,37.8,17.39,91.36,56.32,,51.312,34.0,26.15,68.63,156.15,48.01,93.68,88.99,64.26,49.45,27.25,73.51,681.08,143.62,29.89,37.7,24.65,80.48,32.99,75.73,161.85,79.91,120.61,18.01,44.11,54.96,24.64,,30.58,65.89,40.66,46.22,69.51,79.53,127.63,128.21,49.7,39.54,85.71,61.24,62.24,63.59,21.82,76.64,44.43,42.73,64.55,90.09,66.38,54.71,89.46,61.14,18.62,47.53,77.24,72.88,73.8,74.28,,,69.59,37.01,53.75,113.82,57.38,78.23,58.42,76.64,81.56,63.93,107.03,220.7,66.81,94.85,74.2,192.24,44.74,21.76,69.2,73.96,,48.985,31.96,41.54,86.34,54.43,44.95,42.82,75.29,36.29,150.0,33.2,120.02,63.915,56.91,19.965,33.99,73.67,75.43,51.96,66.34,35.89,34.73,125.12,60.45,,17.36,121.81,26.05,24.41,101.28,53.23,20.34,34.57,597.11,586.86,86.56,35.95,42.69,56.11,173.96,25.6,245.67,68.77,51.9,9.69,25.07,68.69,67.58,42.47,88.23,99.28,35.78,102.79,,62.94,25.47,94.72,,,99.28,33.47,23.755,70.12,59.73,22.66,91.92,122.93,190.07,37.138000000000005,64.39,101.59,170.49,52.12,25.76,34.34,85.39,19.97,47.57,56.13,35.57,61.55,157.7232,88.48,73.78,39.56,76.92,46.8272,52.26,102.96,23.69,57.56,67.47,13.27,,23.4,74.96,108.46,41.42,50.96,79.95,41.26,25.2,57.74,112.95,64.47,63.22,35.21,38.0392,105.8,27.11,107.75,62.16,172.13,52.84,28.715,51.52,71.11,24.9,30.75,112.2,42.31,72.08,65.32,68.13,23.19,35.24,76.4,94.45,47.05,194.19,91.38,36.17,64.01,53.63,25.11,145.3,69.37,129.14,52.15,144.25,29.68,119.83,47.11,42.7,45.8,58.91,39.73,45.33,61.37,32.53,121.4,269.6,32.4,47.04,58.95,17.32,70.25,33.495,42.49,97.32,26.83,66.8785,41.99,38.96,39.255,48.11,127.01,83.62,29.63,106.08,40.83,66.96,54.0,19.37,33.48,17.145,16.75,67.2,71.7,41.41,153.91,101.8,45.25,42.17,14.73,63.55,45.74,1271.78,40.06,36.56,91.86,28.94,52.24,24.7,82.69,19.06,115.32,66.12,45.6,41.27,85.38,82.98,69.83,54.96,102.315,34.09,150.84,89.26,176.47,86.09,113.65,35.32,203.17,130.59,,75.13,,63.66,346.79,57.51,162.59,9.88,50.15,62.54,52.53,167.0,51.53,116.28,150.49,34.655,77.06,39.26,95.06,108.02,39.06,50.98,27.83,35.56,214.35,106.99,103.45,109.42,111.14,125.45,80.34,39.1,43.8,79.37,169.87,119.41,103.91,37.27,70.2,59.59,87.95,55.38,91.08,24.41,81.98,24.24,37.67,75.21,180.4,62.8,59.25,99.09,58.56,53.8,122.39,36.44,97.37,78.69,92.91,62.32,37.56,31.65,76.99,47.69,38.29,34.48,35.06,47.68,,29.81,112.19,95.64,83.47,35.08,104.39,97.97,115.41,41.84,108.56,84.69,62.75,81.22,54.15,63.0,106.43,63.55,55.915,91.92,65.6,48.7,53.75,104.35,62.15,100.01,44.21,50.86,152.9,,58.61,74.88,46.33,,17.56,203.36,81.24,33.97,135.24,31.93,42.5,33.34,99.49,47.73,53.8,37.51,72.49,99.94,28.37,34.52
2014-08-20,40.6,100.57,135.14,55.06,76.86,42.14,80.4,71.02,52.165,49.8,83.57,53.59,266.94,39.44,52.38,15.05,79.51,60.93,223.36,54.87,34.16,65.67,46.35,60.95,61.93,55.09,47.14,52.52,61.4,168.74,21.9,4.28,53.15,132.68,200.19,122.93,98.66,335.78,64.69,81.84,113.07,86.29,24.64,100.34,110.02,133.81,51.125,,80.3,49.5,23.08,155.02,76.38,48.79,49.98,88.49,121.41,537.96,58.33,15.52,75.25,127.35,36.79,31.34,117.64,55.64,46.35,,,342.58,38.78,324.72,31.62,50.04,134.91,12.6,63.72,123.41,32.02,72.48,107.7,28.27,31.9,51.02,60.43,104.38,78.55,37.74,17.24,92.0,56.645,,51.492,34.0,26.33,68.66,155.77,48.09,93.95,88.94,64.67,49.66,27.32,74.165,678.41,147.28,29.94,38.025,24.73,80.92,33.35,77.19,161.83,80.5,120.91,17.96,44.22,55.39,24.71,,30.87,65.96,40.79,46.01,69.49,79.61,127.49,130.3,49.8,40.52,85.87,62.12,62.54,63.76,21.89,77.19,44.83,43.2,64.31,89.84,66.94,55.0,90.26,60.92,18.72,47.43,77.36,72.76,73.72,73.85,,,69.65,37.555,53.4,113.69,57.51,78.57,58.74,76.58,82.02,64.48,107.28,220.38,67.09,94.9,74.87,193.33,45.09,21.8,70.4,75.11,,48.785,31.99,41.23,86.15,54.59,45.34,43.24,74.81,36.98,150.63,33.34,122.57,64.3,57.19,20.1,34.0,74.29,76.28,52.43,66.42,35.67,34.62,125.8,60.76,,17.41,123.48,26.36,24.45,100.79,53.42,20.7,34.53,595.41,584.49,87.12,35.975,43.11,57.07,174.03,25.455,245.21,68.78,52.14,9.715,25.1825,68.53,66.36,42.53,90.75,99.4,35.91,102.86,,64.38,25.53,95.77,,,101.05,33.68,23.93,70.45,59.645,22.76,91.96,123.15,190.1,37.382,62.42,100.87,172.96,51.66,25.95,34.5,85.27,19.97,47.06,56.05,35.83,61.96,155.8332,89.14,73.69,40.09,76.16,47.0995,53.9,103.21,23.79,57.64,68.39,13.44,,23.6,74.7,108.57,41.6,51.25,82.86,41.25,25.265,58.88,114.52,64.82,62.98,34.96,38.2353,106.15,27.32,109.28,62.01,175.31,53.33,28.815,52.33,71.63,24.94,31.57,112.17,42.72,72.35,65.48,68.54,23.37,34.9,76.39,94.19,47.59,193.59,91.9,36.2,64.15,53.7,25.21,146.04,69.37,129.21,52.16,144.6,29.4966,120.92,47.36,42.46,45.65,59.48,39.92,44.95,61.64,32.54,121.4,270.8,33.3,48.59,60.09,17.5,69.91,33.79,42.73,97.74,26.73,67.4556,41.71,38.92,39.455,48.87,128.17,83.84,29.76,106.36,40.965,67.23,54.07,19.25,33.48,17.455,17.09,67.75,72.03,41.25,155.12,101.74,45.43,41.85,14.755,64.3,45.84,1273.37,40.1,36.19,92.23,28.89,52.58,24.71,82.81,19.12,117.8,65.7,45.15,41.37,85.09,83.53,70.01,55.07,102.04,34.08,149.43,89.29,177.24,86.6,115.77,35.17,204.47,130.43,,76.439,,63.53,345.28,57.75,162.78,9.96,50.02,61.68,53.03,169.33,52.07,117.46,150.93,34.935,76.95,39.5,96.66,109.26,39.015,51.12,28.35,35.6,215.04,106.54,102.42,109.85,111.12,126.34,81.5,39.3,43.81,79.1,170.52,119.77,103.84,37.47,70.44,59.83,87.63,55.82,91.54,25.19,81.89,24.28,37.57,74.69,183.55,62.34,60.33,99.47,59.4,54.03,122.26,36.9,98.15,79.49,93.11,63.25,37.42,31.38,77.02,47.88,38.94,34.53,35.28,49.25,,29.94,112.34,97.49,83.43,35.17,105.57,98.8,116.7,41.71,109.71,84.23,63.42,81.23,53.94,62.74,106.97,63.58,56.33,91.3,65.9,48.82,54.05,103.32,62.0,100.24,44.14,50.85,153.7,,58.65,74.96,46.68,,17.67,202.53,79.11,34.1,134.92,31.37,42.62,33.4,99.7,47.55,54.16,38.01,72.95,99.81,28.65,34.79
2014-08-21,39.51,100.58,134.48,54.96,76.93,42.32,80.82,71.73,52.54,49.57,83.89,53.78,268.22,39.53,52.8,15.07,79.35,61.01,226.25,55.58,34.14,65.78,46.69,60.86,61.92,54.485,46.03,52.14,61.51,166.47,22.2,4.24,53.12,132.53,200.8,123.48,98.93,332.91,63.98,82.705,113.12,86.93,24.48,101.13,110.73,133.13,52.19,,80.2,49.05,23.16,155.43,76.27,48.53,50.08,89.14,122.54,537.78,57.99,16.16,75.8,127.5,37.12,31.13,117.53,56.18,46.37,,,338.65,39.14,326.29,31.79,49.99,136.81,12.66,62.71,122.99,32.15,73.1,107.97,28.19,31.78,51.01,60.36,105.3,80.0,37.77,17.705,91.66,56.58,,51.74,34.1,26.46,68.62,156.75,48.55,93.97,89.42,64.81,50.19,27.22,74.64,681.07,146.21,30.06,38.21,24.69,81.69,33.5,76.87,162.8,80.98,121.62,18.09,44.45,55.71,24.89,,30.63,65.91,40.91,46.01,70.1,78.98,127.93,133.09,51.07,39.91,86.21,62.44,62.77,63.61,21.8,77.45,44.76,43.185,65.35,90.38,67.52,54.28,89.6,61.14,18.63,47.45,77.33,73.04,73.83,74.9,,,69.69,37.76,55.89,113.77,57.58,78.47,58.32,76.27,81.99,64.56,107.19,223.58,67.1,94.96,75.35,193.47,45.18,22.16,70.05,74.82,,49.35,32.25,41.04,86.99,54.07,45.6,43.21,74.57,36.68,150.55,33.46,122.09,64.22,57.32,20.25,33.87,74.11,76.21,52.57,65.94,35.73,34.65,125.54,60.78,,17.4,123.68,26.43,24.41,102.27,53.22,20.65,34.6,592.42,583.37,87.7,36.015,43.18,57.4,175.15,25.26,247.86,68.34,52.6,9.84,25.16,68.45,66.37,42.55,91.15,100.07,36.3,103.43,,64.02,25.2,95.94,,,100.04,33.83,24.96,71.05,59.815,22.68,91.9,123.45,191.23,37.714,61.195,101.27,172.09,50.19,25.53,35.15,85.81,19.92,47.62,56.34,36.16,62.01,157.2965,89.06,73.85,40.38,76.13,47.2775,54.4,104.19,23.99,58.5,68.93,13.57,,23.57,75.14,109.18,41.25,51.08,81.73,41.41,25.225,59.29,114.26,64.88,63.72,35.06,38.2549,106.82,27.21,110.4,62.03,175.1,53.83,28.9,52.67,72.0,25.06,31.24,112.3,43.18,72.25,65.47,68.44,23.51,35.28,76.99,94.53,47.79,193.45,92.55,36.16,64.1,53.94,25.1,146.12,69.81,129.14,52.27,144.5,29.1666,117.65,47.55,42.58,45.03,58.85,40.29,45.22,61.7,33.03,123.29,271.65,33.19,47.75,60.7,17.46,70.14,33.74,42.75,98.01,26.61,67.4356,42.49,38.79,39.47,48.27,128.03,84.41,30.01,105.18,40.92,67.99,53.75,19.07,33.77,17.58,17.19,67.66,72.61,41.58,154.47,102.27,45.4,42.09,14.94,63.315,45.85,1265.05,40.73,36.45,92.05,28.82,53.47,24.95,83.28,19.12,117.05,66.49,45.12,41.14,85.15,84.55,70.02,55.42,102.54,34.29,147.75,90.12,176.68,86.24,114.04,37.2,205.95,131.46,,76.77,,63.76,341.51,57.44,163.91,10.12,49.83,61.57,54.02,169.27,51.75,117.39,150.73,34.625,77.19,39.55,96.58,109.34,38.735,51.27,28.43,35.81,217.25,105.72,101.65,109.44,110.29,126.0,81.65,41.75,43.89,79.47,170.46,119.98,104.01,38.4,70.77,60.43,87.46,55.26,91.56,25.39,82.9,24.29,37.66,74.49,184.92,62.46,61.07,99.22,58.91,54.47,121.81,36.79,97.9,79.78,93.94,63.53,37.45,31.68,76.76,48.17,39.03,34.64,34.72,48.01,,29.95,112.38,96.0,83.77,35.19,105.86,98.41,116.27,42.19,110.06,84.51,63.52,80.75,53.51,63.08,106.63,64.15,56.47,88.99,65.88,48.87,53.9375,103.3,61.07,100.7,44.06,51.29,151.88,,58.32,75.55,46.7,,17.74,200.51,79.59,34.38,143.81,31.42,42.67,33.74,99.28,47.81,54.4,37.78,72.28,100.62,29.01,34.89
2014-08-22,39.85,101.32,135.41,55.2,76.6,42.11,80.51,72.04,52.5,49.14,83.49,53.46,266.02,39.51,52.54,15.02,78.77,60.55,227.31,55.33,34.02,64.99,46.75,60.42,61.81,54.29,46.49,51.97,61.22,168.22,22.17,4.25,52.95,132.82,200.84,123.19,98.13,331.59,64.5,81.99,112.87,86.69,24.425,99.82,109.74,132.75,51.925,,79.31,49.35,23.13,153.63,76.21,48.0,49.66,88.88,121.5,537.46,57.64,16.13,75.04,127.46,37.04,31.2,116.97,55.7,46.21,,,339.97,39.12,326.0,31.6,50.18,135.75,12.49,62.23,121.98,31.85,72.93,107.31,28.24,31.51,51.06,60.5,104.76,79.48,37.91,17.635,91.62,56.56,,51.233999999999995,33.875,26.02,68.45,155.43,48.24,93.14,89.21,64.57,50.35,27.09,74.86,676.95,145.22,29.94,37.755,24.52,81.3,33.0,76.75,162.08,80.24,121.29,18.35,44.01,59.8,24.65,,30.71,65.73,40.8,46.06,70.09,79.24,127.11,132.29,50.93,40.41,84.76,62.03,62.33,63.68,21.84,77.04,44.3,43.06,64.82,90.49,65.89,54.265,88.88,60.48,18.46,47.57,76.89,72.87,73.65,74.15,,,69.51,38.16,55.5,113.66,57.18,78.19,58.49,76.29,81.34,64.6,106.27,222.8,66.43,95.04,75.03,191.81,45.16,22.4,69.81,74.57,,49.205,32.39,41.42,87.24,53.42,45.62,43.27,74.57,36.44,149.46,33.33,121.64,64.23,57.14,20.32,33.56,73.93,75.64,54.12,65.36,35.69,34.7,124.61,60.03,,17.17,123.85,26.15,24.23,103.96,52.71,20.54,34.24,592.54,582.56,87.85,36.065,45.43,57.64,175.47,25.07,247.02,67.47,52.47,9.84,25.4975,69.26,66.13,42.25,91.03,98.81,36.3,102.91,,63.65,24.9,95.56,,,99.88,33.78,24.98,71.02,59.625,22.6,91.99,123.19,190.41,37.82,61.55,100.78,172.0,50.65,25.39,34.94,83.57,19.84,47.12,55.74,35.65,61.47,157.2465,88.5,74.02,40.0,75.83,47.0576,53.89,103.1,24.05,58.49,69.45,13.55,,23.29,74.98,108.77,40.81,51.26,82.64,41.12,25.15,59.43,113.59,64.3,63.9,35.04,38.402,106.22,27.3,109.77,62.32,175.15,53.43,28.785,52.53,71.51,25.01,31.87,112.14,43.06,71.69,64.89,68.45,23.5,34.99,76.48,94.45,47.765,192.0,91.89,35.85,63.59,53.59,25.08,146.46,69.07,129.18,52.16,144.13,28.79,116.62,47.47,42.59,45.215,59.17,40.0,45.15,61.23,33.47,122.67,269.47,33.29,48.21,61.77,17.45,69.55,33.79,42.77,97.64,26.39,68.4556,42.4,38.65,39.645,47.44,127.6,84.0,29.6,105.48,41.0,68.26,53.75,19.08,33.74,17.49,17.14,67.5,72.09,41.63,155.42,102.44,45.09,41.93,14.88,62.75,45.64,1277.5,40.63,36.38,91.6,28.92,52.92,24.79,83.39,19.09,116.15,66.46,44.89,40.91,84.34,84.35,69.4,55.76,102.275,34.17,149.22,88.65,174.94,86.09,117.58,36.2,204.23,130.76,,76.82,,63.58,340.79,56.76,162.14,10.1,49.73,62.11,54.09,169.77,51.88,116.45,150.37,37.185,76.76,39.34,96.58,108.59,38.64,51.13,28.57,36.19,216.96,106.98,101.36,109.03,109.74,125.0,81.46,40.69,43.68,78.71,169.42,119.44,103.37,38.13,70.92,60.365,87.23,55.15,90.96,25.36,82.14,24.19,37.59,74.02,184.94,62.12,61.05,100.54,59.36,54.08,121.22,37.36,101.99,79.69,93.75,64.56,37.02,31.51,77.23,48.02,38.85,34.5,35.31,48.46,,29.71,113.0,97.21,83.78,35.1,105.77,97.77,117.23,42.03,109.39,84.34,63.87,80.7,53.81,62.67,105.54,63.8,56.3,90.22,65.6,48.64,54.0225,102.92,61.05,101.0,43.98,51.18,151.86,,58.51,75.73,46.43,,17.5,200.12,79.55,34.28,134.94,31.39,42.39,33.63,98.5,47.99,54.36,37.4,72.41,99.49,29.04,34.89
2014-08-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-08-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-08-25,39.42,101.54,136.33,55.87,76.92,42.49,80.98,71.82,51.93,49.46,83.62,53.54,265.35,39.73,52.95,15.16,78.95,60.84,226.61,55.89,33.82,65.99,46.99,60.49,62.3,55.22,46.89,52.47,61.91,170.56,22.115,4.18,53.18,134.79,204.25,125.1,98.9,334.02,64.91,80.915,113.22,87.4,24.525,101.43,111.97,133.18,52.16,,78.95,49.44,23.04,153.21,75.77,48.17,49.74,89.59,122.08,540.93,57.74,16.29,75.4,128.33,37.4,31.99,117.07,56.37,46.705,,,342.7,39.47,332.96,31.55,50.73,136.23,12.46,62.41,121.38,32.11,73.45,107.97,28.21,31.5,53.05,60.63,105.28,79.56,37.8,17.56,93.4,56.76,,51.583999999999996,34.055,26.74,68.56,155.06,48.62,93.28,89.06,64.87,50.71,27.325,75.65,676.24,145.09,30.13,37.69,24.79,82.06,33.49,77.03,161.26,80.8,121.39,18.23,44.27,59.23,24.7,,30.74,66.06,41.27,45.63,70.05,79.21,127.84,138.28,51.63,40.52,85.11,62.66,62.74,63.9,21.59,77.35,43.91,42.79,64.42,90.38,65.67,53.86,89.73,60.96,18.4,47.55,77.45,72.98,73.9,74.7,,,70.09,37.62,55.49,114.58,57.43,78.78,58.6,77.19,81.9,64.75,107.94,221.69,66.27,96.77,75.22,191.69,45.35,22.68,70.29,75.58,,49.265,32.83,41.78,87.8,52.64,45.77,43.29,75.02,36.47,149.79,33.68,121.55,64.53,57.49,20.44,33.92,74.98,76.05,54.58,65.53,35.56,34.55,124.06,60.59,,17.23,124.42,26.2,24.21,107.45,52.85,20.63,34.67,590.57,580.2,88.28,36.175,45.71,57.69,177.87,25.15,249.57,68.55,52.71,9.91,25.885,68.77,66.11,42.31,91.2,100.16,36.68,103.17,,63.83,24.8,95.81,,,101.14,33.7,25.065,70.83,60.035,22.56,92.01,124.22,191.16,37.914,62.255,100.86,177.91,53.4,25.21,34.81,82.9,19.81,47.21,55.49,35.74,61.83,156.8465,88.82,73.78,40.61,76.44,46.7644,54.3,103.23,23.75,59.34,69.76,13.71,,23.22,75.51,109.21,40.53,51.57,82.0,41.41,25.065,59.61,113.71,64.85,63.85,34.89,38.1863,106.93,28.05,109.65,62.73,176.53,54.3,29.06,52.7,71.78,25.01,32.14,112.95,43.56,71.74,64.79,68.76,23.53,34.87,75.94,94.44,47.71,193.91,92.17,36.15,63.63,54.24,24.89,146.7,69.44,129.3,52.52,144.7,28.8,117.51,47.53,42.77,45.295,59.73,40.37,45.17,61.02,34.2,123.8,270.64,33.21,48.51,62.35,17.63,71.03,33.79,43.46,98.17,25.98,68.7042,43.86,38.79,40.005,47.36,128.02,84.67,29.73,105.55,41.19,68.94,54.03,19.11,33.65,17.655,17.31,68.0,71.81,41.74,156.96,103.28,44.82,41.91,14.92,63.16,45.92,1277.01,40.92,36.76,92.75,28.91,53.44,24.99,83.54,19.07,117.02,66.76,45.2,40.83,85.19,85.13,69.89,56.4,103.115,34.32,147.99,89.75,173.99,86.9,118.02,36.08,208.08,131.65,,76.59,,63.66,347.91,56.71,162.91,10.22,49.77,61.35,54.7,169.96,51.45,117.35,151.21,36.91,78.85,39.31,97.07,110.04,38.985,51.43,28.92,36.06,217.59,108.21,101.95,110.22,109.18,125.85,80.67,40.64,43.9,79.78,169.21,119.02,103.63,38.45,71.75,60.96,87.24,54.76,91.16,25.12,83.51,24.05,37.78,74.59,188.58,62.9,60.98,100.23,58.98,54.53,123.75,37.24,103.79,80.72,94.29,65.27,37.46,31.57,76.95,47.37,38.93,34.51,35.275,48.51,,29.69,113.16,97.4,84.24,35.53,105.64,97.9,117.98,42.25,109.2,84.55,64.31,80.51,54.18,62.48,105.09,63.63,56.6,91.76,65.44,49.15,54.005,103.1,60.79,101.91,44.48,51.45,150.64,,58.32,75.69,46.49,,17.48,200.46,80.27,34.46,139.14,31.57,41.8,33.93,98.75,48.29,54.44,37.82,72.77,100.46,29.15,34.9
2014-08-26,39.09,100.889,136.06,55.75,76.72,42.76,81.62,71.53,52.21,49.2,83.82,54.24,266.35,38.96,52.26,15.03,80.1,61.04,227.72,56.08,34.13,66.43,46.68,60.56,62.34,56.61,46.28,52.38,61.86,172.27,22.23,4.19,52.92,137.27,213.23,126.08,98.6,341.83,64.76,81.43,114.67,87.08,24.54,101.55,112.05,133.4,51.89,,78.95,49.77,23.01,153.15,75.955,48.02,49.63,89.15,122.84,535.95,57.85,16.33,75.53,128.6,37.53,29.8,117.73,56.62,46.12,,,342.99,39.33,336.47,31.75,50.77,136.25,12.44,61.82,121.14,31.87,73.32,108.06,28.31,31.55,53.89,60.02,105.62,79.57,38.01,17.51,95.655,57.115,,51.763999999999996,33.99,26.46,68.45,155.27,48.52,93.76,88.94,64.42,50.71,27.28,76.36,683.89,144.17,29.7,37.725,24.56,81.8,33.28,76.99,162.63,80.54,121.09,18.02,44.45,59.64,24.81,,30.83,66.02,41.14,45.735,69.85,79.35,128.25,137.72,52.13,39.9,83.17,62.6,62.71,63.52,21.6,77.33,44.09,43.085,64.1,90.02,65.6,53.51,89.12,60.88,18.35,47.61,76.31,72.32,74.43,74.56,,,69.43,37.56,56.25,114.87,56.69,78.52,57.74,77.24,81.49,64.29,109.4,217.25,66.22,98.13,75.08,191.94,44.95,22.57,70.0,74.47,,49.4,32.31,41.64,87.43,52.72,45.73,43.52,75.9601,36.39,149.28,33.22,123.86,64.445,57.3,20.42,33.99,75.38,76.25,55.37,65.4,35.56,34.52,124.44,61.21,,17.19,124.93,26.01,24.14,106.27,52.98,20.74,34.85,588.12,577.86,87.48,36.235,46.27,57.46,177.9,25.125,248.79,69.81,52.23,9.9,25.745,69.27,66.67,42.52,91.63,100.26,37.14,102.51,,63.68,24.86,95.51,,,101.95,33.73,25.07,71.13,59.95,22.5,91.9,125.05,192.99,37.878,62.435,100.71,179.45,55.18,25.33,34.8,82.64,19.73,47.81,55.85,35.58,61.04,159.5598,88.12,74.12,41.07,75.61,46.4817,54.57,103.44,23.51,59.74,70.21,13.74,,23.28,75.97,108.13,40.06,51.86,82.94,41.6,25.24,59.47,113.47,64.75,63.78,34.95,38.1078,106.43,27.895,109.43,62.81,176.61,54.75,28.715,52.91,70.99,25.0,31.92,112.6,43.6075,71.93,65.39,68.99,23.46,34.66,77.0,94.11,47.82,193.77,92.81,36.07,63.52,54.54,24.87,146.06,69.74,130.72,52.47,144.6,29.0033,117.12,47.53,42.86,45.215,60.2,40.67,45.005,60.3,34.4,124.18,271.42,32.88,48.3,62.59,17.61,71.4,33.79,43.62,96.72,26.5,68.4799,44.22,38.55,39.74,46.89,127.27,84.91,29.74,105.53,41.42,68.935,54.36,19.455,33.33,17.62,17.25,68.44,72.03,41.84,154.94,103.15,44.76,41.98,14.99,62.73,45.41,1277.52,40.47,36.33,92.6,29.4,54.07,24.96,83.38,19.09,115.41,67.07,45.07,40.8,85.26,85.11,68.69,55.56,101.765,33.93,148.12,90.07,173.55,86.67,118.42,36.32,211.35,131.36,,77.01,,64.01,354.05,57.04,162.14,10.26,49.72,62.03,54.88,169.0,52.12,116.36,150.83,37.175,78.77,39.37,96.64,110.11,38.895,50.87,28.84,35.95,217.8,108.42,102.47,111.02,109.4,125.02,80.71,40.9,43.54,80.3,169.25,119.06,102.47,38.46,72.2,60.66,87.23,54.7,90.94,25.05,82.85,24.32,37.77,74.13,187.91,62.97,60.7,100.77,59.5,54.84,120.71,37.18,104.51,80.91,94.2,66.78,37.22,31.75,76.98,47.49,38.76,34.5,35.41,48.22,,29.77,113.64,97.72,85.12,35.8,105.56,97.42,118.33,42.41,109.68,84.99,64.51,80.44,53.77,63.68,105.01,64.07,57.17,93.64,65.25,49.25,54.1825,103.61,60.22,101.95,44.07,51.56,151.67,,58.84,75.52,46.92,,17.53,199.28,81.02,34.28,141.38,31.25,41.78,33.95,99.64,48.395,54.68,37.65,73.01,100.76,29.25,35.13
2014-08-27,38.99,102.13,137.44,55.7,76.37,42.6,80.98,71.55,51.025,49.58,83.67,53.78,265.58,39.24,53.15,15.04,81.11,61.39,226.31,56.16,34.02,66.53,47.13,60.4999,62.4,55.5,46.5,52.01,61.53,169.17,22.63,4.16,52.83,137.83,211.3,125.99,98.8,343.18,63.71,81.62,115.78,86.83,24.56,101.53,110.5,133.0,51.755,,78.93,50.13,23.19,153.2,76.16,48.13,50.38,89.24,123.6,538.48,57.38,16.2,75.34,128.2,37.18,31.69,116.84,56.53,46.025,,,343.36,39.17,333.55,31.845,50.25,136.52,12.38,61.97,121.49,32.13,72.67,108.55,28.18,31.68,52.89,60.42,105.9,79.72,37.88,17.47,94.7353,56.995,,51.93600000000001,34.035,26.43,68.22,156.83,48.46,94.48,88.88,64.83,50.36,27.28,76.46,677.03,145.19,29.99,37.815,24.63,81.96,32.91,76.98,163.61,81.03,121.24,18.01,44.6,59.58,24.8,,30.78,65.83,40.76,46.13,69.98,79.43,128.64,137.5,51.86,40.16,83.85,62.73,62.41,63.7,21.7,76.65,43.78,42.92,64.58,90.37,65.6,53.56,88.5,61.82,18.34,47.45,76.93,72.93,74.57,74.28,,,69.48,37.22,55.92,114.08,57.14,78.06,58.35,77.01,81.39,64.4,108.61,217.38,66.19,97.67,74.72,192.96,45.34,22.28,69.77,75.48,,48.76,32.77,41.54,86.5,52.74,45.31,43.2,74.63,36.44,149.1,33.8,123.66,64.17,56.98,20.29,33.78,75.04,75.87,56.34,65.72,35.85,34.83,124.55,61.51,,17.36,123.99,26.13,24.23,107.41,53.26,20.49,34.71,583.0,571.0,87.8,36.165,46.18,54.59,177.81,25.51,246.0,68.48,52.26,9.83,25.8375,69.25,66.95,42.82,91.87,99.97,37.21,103.0,,63.74,24.98,95.57,,,102.86,33.84,25.18,70.73,59.815,22.63,91.39,127.32,192.25,37.634,62.0,100.72,179.94,54.71,25.22,34.79,82.66,19.94,48.14,56.76,35.39,60.99,157.0365,88.48,74.14,40.78,75.04,46.6387,54.42,103.22,23.23,59.59,70.01,13.62,,23.28,76.425,108.92,39.93,52.0,82.34,41.6,25.43,59.66,114.57,64.75,63.74,34.95,38.1471,105.77,27.75,109.54,63.0,176.52,54.82,28.99,52.52,71.27,24.86,32.23,113.6,43.59,71.9,65.2,68.88,23.51,34.835,76.64,94.65,47.66,192.04,92.88,36.24,63.36,54.73,24.63,145.93,69.58,130.1,52.6,143.94,28.85,115.97,47.95,42.82,45.095,60.28,40.89,44.87,59.68,34.13,123.78,270.55,32.995,48.08,62.58,17.71,70.92,33.7,43.715,96.89,26.52,67.8142,44.13,39.08,39.86,46.76,127.62,85.62,30.39,106.82,41.56,68.97,54.31,19.23,33.52,17.675,17.29,68.91,72.31,41.64,155.3,103.38,44.5272,41.96,14.96,62.67,45.8,1260.77,40.15,36.84,92.23,29.49,54.36,24.93,83.31,19.16,115.9,67.24,44.69,40.75,85.25,84.94,68.64,56.62,102.62,34.3,148.82,90.47,173.87,86.44,118.26,36.16,206.05,131.14,,76.97,,63.93,350.01,56.72,163.59,10.16,49.83,61.07,54.29,169.68,52.5,116.37,150.8,37.575,78.02,39.41,96.16,110.6125,38.96,51.24,28.47,35.91,217.63,108.03,102.42,111.04,109.6,124.95,80.49,40.89,43.83,80.59,169.51,118.79,103.94,37.98,71.61,61.18,87.29,54.86,90.72,25.47,82.33,24.21,37.76,73.65,188.18,62.07,60.79,101.75,59.54,54.86,120.08,37.18,101.78,80.66,94.76,66.51,37.71,31.39,76.85,47.78,38.5,34.75,35.03,48.22,,29.77,113.4,98.14,86.38,36.35,105.3,97.38,117.64,42.2,109.09,85.0,64.31,80.81,54.25,63.42,105.36,63.8,56.46,93.03,65.54,49.43,54.2825,103.3,60.53,102.71,44.61,51.34,152.51,,59.12,75.85,46.96,,17.53,196.2,80.53,34.14,141.45,31.62,41.71,34.16,99.53,48.06,54.84,37.43,72.32,99.78,29.34,35.34
2014-08-28,39.17,102.25,137.41,55.6,76.72,42.35,81.02,71.37,51.29,49.75,83.5,54.0,264.7,39.7,53.32,15.1,81.92,61.24,226.59,55.73,34.09,66.58,47.09,60.02,63.21,54.79,46.53,51.55,61.15,168.31,22.8,4.14,52.97,138.69,210.28,125.21,98.78,340.02,64.48,80.63,116.25,86.91,24.52,101.37,111.08,133.34,51.695,,78.82,49.71,23.35,152.65,76.36,48.11,50.2,89.02,123.72,538.77,57.15,16.01,74.91,127.11,37.18,32.24,116.48,56.2,45.76,,,341.24,39.0,328.84,31.835,50.54,136.11,12.35,61.95,121.07,32.13,73.27,108.65,28.12,31.41,53.02,59.55,106.12,79.75,37.27,17.47,94.7,57.0,,52.05,33.99,26.98,68.06,156.01,48.23,94.53,88.65,64.51,50.05,27.26,76.58,677.84,144.75,30.39,38.91,24.84,81.59,33.37,76.91,162.98,80.66,120.97,17.39,44.77,58.29,24.85,,30.77,65.88,40.86,45.47,69.73,79.43,128.75,139.0,51.39,39.89,83.97,62.41,61.95,64.2,21.66,76.33,43.76,42.91,64.73,90.94,65.47,53.95,88.1,62.49,18.35,47.15,77.91,73.31,74.42,74.63,,,69.85,37.1,55.43,114.39,57.73,78.45,58.47,76.66,82.45,64.26,108.39,216.19,66.19,97.99,73.82,192.27,45.58,22.16,69.57,76.33,,49.13,33.0,41.19,86.4,52.72,45.22,43.04,73.855,36.16,147.87,33.99,123.66,64.35,56.71,20.27,33.66,74.48,75.99,55.99,66.14,35.6,34.6,124.25,61.59,,17.42,123.39,26.01,24.27,107.51,53.19,20.57,34.68,580.32,569.2,87.45,36.095,46.33,54.12,177.65,25.77,245.56,67.38,52.12,9.81,25.6825,68.98,67.07,43.1,92.51,100.19,36.86,102.08,,63.46,24.71,95.3,,,103.07,33.56,25.325,70.92,59.725,22.62,91.94,127.64,192.0,37.738,61.855,101.25,179.08,53.94,25.01,34.65,83.36,19.77,48.25,56.36,35.44,60.53,155.1898,88.03,74.03,40.58,75.67,46.7958,54.31,102.95,23.18,59.16,69.64,13.51,,23.24,76.33,108.14,39.77,51.96,81.0,41.63,25.5,59.4,114.39,64.75,63.75,34.82,38.1863,105.39,27.77,109.52,63.11,174.1,54.66,29.135,52.54,71.87,24.75,32.05,113.48,43.55,71.87,64.96,68.99,23.51,34.7,76.16,94.14,48.02,193.05,92.73,36.29,63.12,54.39,24.86,145.53,69.48,130.56,52.91,143.98,29.3866,115.76,47.97,42.91,45.39,60.0,40.91,44.88,59.37,34.06,122.66,270.44,32.81,48.13,62.36,17.72,70.92,33.19,43.8,97.53,26.86,67.8871,43.75,39.51,39.41,46.72,126.88,85.42,30.48,106.58,41.99,68.8,53.96,19.39,33.43,17.67,17.29,69.62,72.22,41.27,156.46,104.01,44.58,41.78,14.94,62.69,46.13,1250.71,40.32,37.02,92.58,29.38,53.93,24.91,83.03,19.09,114.75,67.2,44.71,40.74,85.26,84.54,68.51,56.58,102.72,34.45,150.03,89.06,173.85,86.61,117.46,36.23,205.14,131.44,,76.34,,63.32,346.92,56.48,163.23,10.11,49.65,60.65,54.35,169.05,52.93,116.37,150.38,37.615,78.25,39.25,96.04,110.67,38.905,51.59,28.35,35.81,218.13,116.37,102.36,110.16,109.22,125.23,80.11,40.75,44.23,80.87,168.98,118.8,104.88,37.91,71.67,62.09,87.08,55.54,90.78,25.69,82.67,24.16,37.79,73.62,187.97,62.01,60.35,101.64,59.77,54.93,120.07,36.78,99.37,80.8,94.34,67.15,38.04,31.26,76.95,48.02,38.01,34.74,34.84,48.32,,29.76,113.57,97.91,86.34,36.16,105.04,97.44,117.1,42.06,109.11,84.81,63.82,80.77,54.16,63.22,105.42,63.88,56.47,92.8,65.83,49.41,53.65,103.36,60.47,102.07,45.14,51.15,152.51,,58.77,75.9,46.82,,17.49,196.79,80.36,33.95,142.97,31.84,41.76,34.07,99.57,47.585,55.04,37.26,72.31,99.45,29.14,35.33
2014-08-29,38.881,102.5,136.42,55.28,77.39,42.24,81.06,71.9,51.12,49.86,83.48,53.64,264.64,39.99,53.7,15.18,82.13,61.24,226.98,56.06,34.27,66.75,47.23,60.42,63.58,54.46,46.34,51.43,61.49,169.29,23.105,4.17,52.94,139.38,211.15,125.76,98.6,339.04,64.74,81.3,116.51,87.16,24.54,101.83,112.69,133.21,51.505,,79.06,49.83,23.54,154.1,82.09,48.13,50.61,89.55,123.88,538.84,57.16,16.09,74.98,126.8,37.33,31.89,117.17,56.52,46.33,,,343.04,39.18,330.53,32.05,50.65,137.25,12.68,62.19,121.42,32.2,73.7,109.07,28.24,31.78,53.025,59.29,106.33,79.51,37.88,17.63,95.02,57.66,,51.534,34.12,27.2,68.26,156.87,48.09,94.6,88.6,64.73,50.34,27.36,76.55,678.65,145.11,30.54,39.065,24.84,82.06,33.54,76.98,163.03,81.22,121.08,17.19,44.82,59.09,24.99,,30.91,66.14,40.99,45.73,70.26,79.45,129.45,142.04,51.65,39.58,84.09,62.37,63.21,63.99,21.68,76.61,43.72,42.97,64.81,89.88,65.25,53.625,87.87,62.92,18.6,47.32,78.25,73.99,74.68,75.42,,,70.22,37.84,55.5,114.82,57.89,78.76,59.14,76.83,82.47,64.02,109.88,218.26,66.47,99.06,73.93,193.45,45.89,22.26,69.81,77.41,,49.63,33.42,41.3,85.9,52.7,45.28,43.21,74.82,36.37,147.88,34.24,124.19,64.47,56.75,20.405,33.79,73.89,75.89,56.11,66.14,35.42,34.44,124.78,61.84,,17.41,123.25,25.98,24.57,107.56,53.38,20.86,34.8,582.36,571.6,87.74,36.36,46.15,54.33,179.11,25.97,246.2,67.61,52.655,9.84,25.67,69.82,67.58,43.33,93.5,101.1,37.05,102.11,,63.56,24.87,95.23,,,105.05,33.53,25.34,71.39,59.845,22.82,91.42,128.74,192.3,37.8,61.985,101.59,179.36,54.2,25.01,34.92,83.18,19.53,48.45,56.12,35.98,60.2,156.6698,88.21,74.59,40.84,75.55,46.7225,53.91,103.73,23.19,59.45,69.25,13.61,,23.49,76.42,108.0,40.26,52.4,80.12,41.72,25.49,58.79,115.36,64.97,63.85,35.09,38.4118,107.23,28.4,109.95,63.56,174.0,55.04,29.245,52.51,71.91,24.93,32.01,114.35,43.74,72.32,65.29,69.4,23.47,34.49,75.81,93.72,48.83,195.03,93.57,36.19,63.85,54.74,24.47,146.02,69.69,130.96,53.1,144.0,29.47,115.65,47.76,43.08,45.505,60.11,41.69,45.43,59.4,34.31,123.63,270.48,32.6,48.6,62.29,17.94,72.14,33.31,43.47,98.45,27.09,68.2342,44.82,39.67,39.275,46.99,127.22,86.43,30.78,107.0,42.16,69.35,54.32,19.45,33.52,17.625,17.26,70.2,72.01,41.53,155.98,103.73,44.72,41.65,14.95,62.81,46.48,1244.31,40.27,37.39,92.49,29.39,54.29,25.02,83.11,19.22,115.5,67.99,44.85,40.94,85.58,84.75,68.07,56.95,102.93,34.63,148.74,89.7,175.18,87.02,116.74,36.34,208.65,131.66,,76.1,,63.76,350.455,57.14,163.84,10.15,50.21,60.92,54.64,169.2,53.05,116.61,150.56,37.71,78.59,39.33,96.34,110.29,38.905,51.94,28.51,36.1,218.11,117.87,102.6,109.64,109.35,124.95,79.71,40.9,44.4,81.13,170.03,118.85,105.97,38.08,72.03,62.58,87.09,56.66,91.5,25.79,83.31,24.28,37.83,73.95,187.99,62.68,60.07,100.94,59.61,54.55,120.21,36.83,99.09,80.995,94.71,66.95,38.06,31.46,77.03,48.18,38.0,34.96,34.18,47.61,,29.92,114.44,97.31,86.68,36.27,105.27,97.33,117.65,42.28,107.98,85.02,64.12,81.15,54.14,63.38,105.87,64.19,57.075,93.57,65.78,49.82,53.13,103.43,60.52,103.01,45.33,51.44,153.02,,59.44,75.5,46.97,,17.47,192.88,80.94,33.95,145.16,32.05,42.25,34.18,99.46,47.705,55.24,37.26,72.43,99.31,29.14,35.44
2014-08-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-08-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-09-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-09-02,40.5,103.3,137.88,55.07,77.15,42.23,81.12,72.1,50.62,50.06,83.69,53.46,264.31,39.34,52.88,14.95,81.93,61.26,229.07,55.8,34.52,66.84,47.07,60.69,63.92,55.53,48.24,52.27,61.83,169.14,22.93,4.16,52.87,137.96,211.15,127.75,98.78,342.38,63.78,81.9,115.64,87.7,24.7,100.16,111.57,132.29,52.15,,79.12,50.01,23.74,154.15,85.02,48.15,50.14,89.72,125.07,536.56,58.07,16.27,74.29,125.48,37.53,31.35,116.85,56.6,46.105,,,342.68,39.65,328.82,32.625,50.58,137.96,12.59,62.69,121.23,32.11,73.83,108.92,28.65,31.78,53.4,58.83,106.63,79.53,37.95,17.79,95.09,58.06,,51.303999999999995,34.35,26.8,68.37,158.4,48.28,94.2,88.66,64.42,50.73,27.39,76.75,682.9,144.35,30.24,38.67,24.74,82.58,33.35,76.47,162.99,80.22,121.56,17.22,44.64,59.85,24.88,,31.06,66.63,40.86,45.88,70.56,79.73,127.54,139.16,51.96,40.93,83.77,63.47,63.09,64.36,21.64,76.42,44.01,43.61,66.0,90.8,65.53,54.46,88.12,63.03,18.52,47.75,77.42,73.45,74.58,74.08,,,69.47,38.01,54.88,114.65,57.16,78.7,58.64,76.84,83.07,64.31,107.71,219.45,66.3,97.57,73.45,193.07,45.44,22.29,70.27,76.38,,48.79,32.83,41.66,88.29,53.37,45.18,43.63,76.68,35.49,150.4,33.69,125.73,64.65,57.06,20.51,33.75,73.8,77.04,57.25,65.97,35.93,34.93,124.55,60.38,,17.6,122.66,25.85,24.45,109.36,53.36,20.97,34.8,588.63,577.33,87.99,36.425,46.41,53.92,179.77,25.73,247.43,67.49,52.665,9.91,25.96,70.15,67.26,43.09,91.15,100.53,37.07,104.74,,63.32,25.295,95.5,,,103.82,33.6,25.46,71.0,59.9,22.83,91.71,127.45,191.56,37.66,62.01,101.34,179.73,53.12,25.01,34.57,82.88,19.61,48.46,55.88,36.09,60.22,158.0198,88.37,75.32,40.96,76.02,46.2303,53.62,103.36,23.19,59.67,69.15,13.71,,23.53,77.15,108.0,39.86,51.88,80.54,41.64,25.665,59.11,116.17,64.79,63.61,35.39,38.3333,106.55,28.95,110.19,63.68,173.8,55.3,29.055,52.61,71.57,24.95,32.91,114.19,43.6,72.26,65.52,69.43,23.59,34.58,75.58,92.8,48.775,195.31,93.2,35.74,63.91,55.34,23.83,146.07,69.53,129.82,53.15,144.22,29.9233,114.94,47.4,43.19,44.755,59.79,41.02,45.09,59.01,34.55,124.41,272.78,31.51,48.68,62.22,17.98,70.55,36.99,43.52,97.23,26.41,68.0856,43.88,39.68,39.64,46.74,128.57,84.63,30.47,107.01,42.04,69.49,53.92,19.495,33.82,17.43,17.06,70.23,72.14,41.66,156.6,102.36,44.63,41.9,15.04,62.74,47.29,1254.9,40.32,36.58,92.48,29.26,54.55,25.16,82.98,18.9,116.0,68.73,44.89,40.91,85.49,85.2,67.69,56.15,102.595,34.27,148.95,89.78,175.3,86.95,116.33,36.96,205.3,131.66,,75.06,,64.37,359.5,57.41,165.46,10.18,50.89,61.3,54.95,169.81,52.89,117.18,150.23,37.885,76.27,39.17,96.48,110.47,38.74,51.32,28.71,36.49,217.57,117.54,102.66,108.06,109.23,125.43,80.02,40.79,43.8,81.95,170.12,119.41,105.57,38.22,72.39,61.82,87.8,56.29,91.59,25.79,83.12,24.28,38.2,73.11,188.15,62.75,60.19,101.68,60.44,54.47,122.72,36.75,99.44,80.71,94.52,67.16,38.37,31.29,77.32,47.905,38.43,34.84,35.565,49.99,,29.98,114.66,98.36,86.39,36.81,106.21,97.95,118.84,42.27,109.04,85.11,64.61,81.46,53.42,62.75,106.62,64.47,57.19,92.96,65.41,49.77,53.6825,103.88,60.01,102.0,44.7,51.57,153.39,,59.29,75.75,47.26,,17.46,185.05,80.83,33.99,142.38,31.69,42.0,34.2,98.49,47.78,55.36,38.06,71.42,99.29,29.36,35.48
2014-09-03,39.14,98.94,138.3,55.51,77.36,42.76,81.86,72.43,50.25,49.93,83.78,54.36,263.47,39.79,53.36,14.56,82.43,61.08,228.55,55.58,34.73,66.41,46.68,60.37,63.56,55.29,47.54,52.19,61.64,169.96,22.9,4.19,52.78,138.58,211.54,126.01,98.11,339.0,64.63,81.6,116.62,87.79,24.68,100.36,111.48,132.88,52.075,,79.59,50.79,23.945,154.31,85.39,48.44,50.29,90.14,122.81,537.13,58.06,16.1,73.97,125.94,37.53,31.23,117.07,56.49,45.975,,,344.12,39.52,331.21,33.03,50.53,137.73,12.44,62.77,121.85,32.42,74.37,108.46,28.78,31.47,53.08,58.53,106.43,79.97,38.21,17.905,94.94,58.905,,51.141999999999996,34.275,26.49,66.9,159.6,48.06,94.75,88.74,64.42,50.58,27.435,76.52,680.1,144.14,30.47,38.04,24.88,82.53,33.76,76.73,161.29,80.9,121.35,17.22,44.47,59.03,25.04,,31.11,66.36,41.02,45.92,70.67,80.36,127.86,140.22,52.23,38.82,83.17,63.6,63.75,64.48,21.09,76.59,43.455,43.14,65.88,90.94,65.81,54.975,88.25,63.47,18.49,47.6,77.74,73.86,74.55,74.18,,,69.66,37.89,54.55,114.84,57.74,78.87,59.3,76.23,82.91,64.29,107.74,219.255,66.53,96.48,73.67,193.99,45.76,21.85,69.81,77.14,,48.955,33.26,41.84,88.4,53.83,45.36,43.45,75.83,35.3,151.71,34.18,123.91,65.05,57.27,20.41,33.79,73.27,76.7,57.12,65.7,36.3,35.28,125.11,59.68,,17.47,124.93,25.95,24.53,109.43,53.54,21.0,34.47,589.52,577.94,87.48,36.07,46.32,53.56,179.6,25.88,249.85,67.58,53.26,9.885,26.1625,69.15,67.58,43.31,89.0,100.75,36.88,102.35,,63.48,25.2,95.46,,,105.12,33.5,25.57,71.03,59.77,22.8,90.9,127.25,191.95,37.068000000000005,63.36,100.62,177.78,52.56,25.39,34.57,82.12,19.62,49.06,55.98,36.06,59.92,157.9032,88.12,75.08,40.72,76.02,46.0523,53.3,103.76,23.12,59.7,69.64,13.65,,23.46,77.72,107.55,39.57,52.8,78.73,41.78,25.8,59.14,115.73,64.79,63.69,35.25,37.5098,108.12,28.8,110.15,64.15,173.5,55.0,29.235,52.91,71.9,25.5,32.58,114.23,43.54,72.51,65.84,70.0,23.49,34.505,75.94,93.14,48.57,194.98,93.09,35.82,64.31,55.18,23.93,146.26,69.45,129.47,53.01,143.82,30.1166,115.3,47.25,43.22,45.21,60.48,41.28,44.96,58.94,34.56,123.59,272.84,31.68,47.81,61.69,17.98,71.21,36.94,43.38,97.6,26.31,68.1985,42.78,39.8,39.41,46.43,127.93,85.13,30.52,107.96,42.095,69.395,55.02,19.685,33.92,17.6,17.25,70.85,72.03,41.9,157.145,102.45,44.58,42.23,14.97,62.29,47.09,1234.4,40.31,36.56,92.75,29.4,54.62,25.06,82.9,18.18,115.41,69.69,44.95,40.72,85.4,85.16,67.55,56.32,101.765,34.5,149.94,89.66,175.42,87.24,117.13,37.2,205.94,132.23,,74.89,,65.0,361.9,57.48,163.63,10.12,50.84,61.52,54.71,169.05,53.3,116.49,149.61,38.055,76.15,39.14,96.64,111.0,38.395,51.71,28.18,36.12,217.23,117.25,102.39,108.17,109.07,126.08,79.36,41.36,44.18,82.5,170.79,117.82,106.05,38.19,72.31,61.7,86.85,55.49,91.34,25.79,83.51,24.29,38.51,73.0,188.67,63.1,60.39,100.86,60.36,54.41,123.75,36.52,98.28,80.65,94.47,66.73,37.79,31.39,77.33,48.35,38.02,34.97,35.17,49.03,,30.22,111.45,99.16,86.79,36.61,106.6,97.97,118.22,42.12,109.2,85.3,64.51,80.86,53.14,62.05,107.1,64.27,56.73,92.82,66.04,49.88,53.725,103.72,60.22,101.74,45.07,51.55,153.25,,59.28,76.01,46.92,,17.49,185.24,81.24,33.89,143.81,31.93,43.05,34.1,99.11,47.77,56.2,37.85,71.48,100.32,29.22,35.76
2014-09-04,38.47,98.12,138.27,55.54,77.35,42.9,81.76,72.455,50.41,50.2,83.81,54.18,261.73,39.73,53.0,14.68,82.97,61.24,229.86,55.23,34.52,66.42,46.46,60.42,63.54,55.305,47.63,52.33,61.37,165.64,22.54,4.15,52.9,138.01,210.8,125.61,98.6,345.95,65.73,81.22,118.01,87.98,24.85,98.76,108.51,132.43,51.965,,79.42,51.3,23.79,154.49,86.09,48.67,50.38,89.65,123.14,534.97,57.69,16.11,73.71,125.46,37.67,32.16,116.42,56.51,45.9,,,334.83,39.47,331.73,32.93,50.55,137.95,12.24,63.05,120.67,32.45,74.3,108.82,29.34,31.11,52.95,59.43,105.85,80.24,39.09,18.06,93.93,58.985,,50.894,34.625,26.03,67.33,158.15,48.15,95.49,88.81,64.31,50.61,27.44,76.61,680.54,143.58,30.33,38.245,24.75,82.5,33.81,76.52,160.95,79.85,125.15,17.19,44.25,59.08,24.91,,31.21,66.56,41.06,46.05,70.67,80.31,126.8,135.06,52.47,39.29,83.11,63.41,63.45,64.48,21.36,76.24,43.5,43.03,65.84,90.14,65.95,55.02,88.1,62.59,18.27,47.83,77.75,74.02,74.12,72.31,,,70.27,37.36,54.44,114.89,57.61,78.93,58.99,76.65,82.57,64.64,104.61,218.66,66.4,95.9,73.22,193.91,45.86,21.93,69.37,76.86,,49.22,33.55,42.16,87.94,53.71,47.17,43.83,75.95,35.22,152.04,34.02,123.0,65.235,57.82,20.42,33.62,72.78,76.31,57.33,65.44,36.13,35.13,125.19,57.05,,17.27,124.7,25.96,24.54,106.86,53.48,21.12,34.63,593.14,581.98,87.86,35.98,46.59,52.44,180.08,25.81,251.64,66.55,53.85,9.92,26.805,68.08,67.53,43.43,89.93,100.15,36.78,101.17,,64.01,24.89,94.99,,,102.66,32.81,25.41,70.22,59.36,22.52,89.75,126.88,190.68,37.124,63.255,101.18,177.2,51.93,24.89,34.905,82.26,19.62,48.87,56.27,35.99,59.88,154.9032,88.29,75.18,40.65,76.94,45.7801,52.89,103.84,23.17,59.71,70.43,13.72,,23.39,77.6,107.54,39.05,53.34,79.97,41.87,25.925,60.33,116.2,64.93,64.62,35.18,37.951,107.98,28.75,110.97,64.22,173.04,54.55,29.24,53.61,71.46,26.19,32.62,113.84,43.36,71.99,66.0,70.52,23.74,34.93,76.38,93.01,48.62,195.66,94.11,35.5,64.01,55.42,24.13,147.15,69.15,130.75,53.04,143.61,29.61,113.63,46.9,43.14,45.485,60.08,40.53,45.26,58.98,34.7,124.09,271.22,32.12,46.94,62.43,17.96,71.0,36.25,43.12,97.23,25.6,67.5242,41.71,39.84,39.96,46.13,127.22,83.63,30.3,108.56,41.91,69.07,55.79,20.03,34.28,17.6,17.3,70.47,72.01,41.55,157.43,102.37,44.62,42.34,14.91,62.32,47.2,1220.76,40.2,36.63,91.85,29.37,54.18,25.04,83.7,18.54,117.04,70.29,45.04,40.59,84.99,85.1,67.01,56.06,101.81,34.43,146.07,89.29,174.26,86.88,128.38,36.92,199.91,131.88,,75.11,,65.77,352.08,57.27,163.09,10.14,51.05,61.2,54.88,172.46,53.35,116.98,148.83,38.435,74.2,39.12,97.11,111.51,38.58,51.66,28.46,36.66,217.45,117.64,102.02,105.64,108.62,126.01,79.35,41.35,44.16,83.86,170.3,117.82,106.11,38.46,72.43,60.96,87.07,54.94,91.29,25.7,83.33,24.295,38.63,72.24,187.83,63.07,61.03,102.64,60.89,54.16,123.88,37.27,98.29,80.97,94.26,65.83,37.39,31.18,77.23,48.25,37.72,34.94,35.985,50.42,,30.05,108.0,99.59,87.06,35.96,107.25,98.47,118.3,42.24,109.22,84.79,65.36,81.09,52.6,62.03,106.87,64.28,57.045,91.55,65.93,49.72,53.565,103.52,62.46,100.95,44.92,51.57,153.99,,58.65,76.56,46.86,,17.48,184.765,81.58,33.9,138.77,31.86,43.39,33.97,98.36,47.62,54.48,37.88,71.68,100.65,29.23,35.51
2014-09-05,37.85,98.97,137.76,55.94,78.14,42.95,81.83,73.13,50.22,50.36,84.34,54.18,261.97,40.28,53.86,14.89,83.94,61.46,231.29,55.04,34.83,66.66,46.3,61.54,63.72,55.31,47.14,52.48,61.35,165.3,22.76,4.15,53.15,137.88,211.18,126.41,99.63,346.38,66.61,81.15,118.97,87.53,24.74,99.53,109.87,132.54,52.06,,79.88,51.84,24.02,155.86,87.88,48.88,50.51,89.61,123.08,538.04,57.92,16.02,74.2,124.69,37.58,32.39,116.22,56.83,46.105,,,330.48,39.47,332.74,33.165,51.12,138.07,12.01,63.19,122.79,32.51,75.32,108.54,29.22,31.33,53.33,59.4,106.13,80.64,39.33,18.08,93.79,59.47,,50.778,34.6,26.17,67.76,158.33,48.66,96.39,89.81,64.86,50.6,27.85,76.45,677.95,142.62,30.82,38.925,25.02,82.69,34.05,76.99,162.42,80.35,127.01,17.3,44.54,59.81,25.0,,31.49,66.66,41.47,46.21,70.83,81.64,127.4,135.72,52.3,39.22,82.79,63.76,63.75,63.01,21.46,77.14,43.44,42.63,66.44,90.94,66.74,55.61,88.15,62.23,18.49,48.07,78.83,74.9,74.3,72.74,,,71.29,37.69,53.9,115.51,58.12,79.86,59.48,76.78,83.36,65.08,105.18,219.32,67.26,96.44,75.51,195.51,46.57,21.91,69.17,77.41,,49.465,33.81,42.6,87.86,54.32,47.01,43.96,77.26,35.02,153.3,34.58,123.71,65.62,58.51,20.37,33.44,73.65,76.63,57.19,65.6,36.15,35.11,125.72,57.55,,17.14,125.45,26.1,24.96,105.36,53.82,21.29,34.58,597.78,586.08,88.24,36.245,44.65,53.27,179.75,25.185,249.48,67.45,54.02,9.96,27.125,69.24,68.32,43.73,91.61,100.99,36.8,102.61,,65.32,25.03,95.61,,,103.9,32.52,25.54,70.69,59.6,22.72,90.58,129.2,191.2,37.334,62.785,101.39,178.75,51.83,24.88,35.0,83.98,19.49,49.3,55.69,36.22,60.16,155.1265,88.29,75.89,40.97,76.93,46.1675,53.31,104.42,23.33,59.91,70.63,13.74,,23.6,78.31,107.5,39.31,53.71,76.39,41.84,26.205,59.95,117.21,65.2,64.46,35.4,38.1176,107.98,28.63,112.06,64.72,174.58,54.47,29.605,54.11,71.97,26.36,32.83,114.59,43.45,72.97,66.52,70.83,23.69,35.1,76.86,93.07,48.85,198.34,95.22,35.69,64.31,55.26,24.18,148.12,69.54,132.19,53.05,144.2,29.74,114.26,47.26,43.39,45.815,61.18,40.91,45.91,58.89,34.63,124.48,272.28,32.94,46.98,61.83,17.79,71.66,36.1,43.12,97.92,25.97,67.9542,41.96,40.4,41.02,46.71,127.53,83.55,30.89,109.55,42.21,69.12,56.04,19.97,34.2,17.75,17.39,70.94,72.32,41.27,158.55,101.31,45.35,42.33,15.0,61.61,48.07,1195.02,40.73,37.19,91.75,29.65,54.37,25.14,83.77,18.53,118.05,70.45,45.2,41.26,85.45,85.35,67.32,56.8,101.98,34.57,146.27,89.24,176.64,87.51,128.06,37.03,202.11,132.56,,75.81,,66.98,350.66,57.91,163.58,10.14,51.23,61.07,54.99,172.9,52.98,117.19,149.57,38.42,75.2,39.21,97.76,112.96,38.975,52.23,28.64,37.21,218.29,118.85,102.71,106.76,108.88,127.01,80.49,41.445,44.79,84.55,173.18,118.305,107.36,38.5,72.66,61.32,86.88,56.28,91.93,25.77,84.13,24.39,38.63,72.15,188.57,62.62,61.08,103.47,61.15,54.24,124.63,37.49,98.26,81.17,94.21,65.82,37.89,31.47,76.96,48.58,38.34,35.15,36.265,50.73,,30.28,107.55,99.45,87.75,35.62,107.69,98.86,118.51,42.13,108.7,85.07,65.32,81.36,53.01,62.72,107.78,64.64,57.23,95.04,66.0,49.94,53.5525,104.08,63.95,100.92,45.57,51.65,152.01,,59.13,77.51,47.03,,17.54,185.66,81.85,33.95,138.45,32.48,43.06,34.05,99.26,47.55,54.12,37.77,72.36,101.07,29.07,36.04
2014-09-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-09-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-09-08,38.23,98.36,136.8,55.57,78.33,42.81,81.73,73.39,50.07,50.53,84.09,54.37,256.45,39.52,53.53,14.94,83.95,61.05,232.97,55.32,34.65,66.66,46.56,61.815,63.85,55.58,47.33,52.22,61.39,164.16,22.665,4.13,53.02,139.27,211.22,126.31,99.36,342.34,66.51,81.55,118.13,87.48,24.7,97.93,107.02,131.99,52.04,,79.77,51.03,23.86,156.64,88.185,48.76,50.1,88.93,122.42,536.0,57.65,16.35,74.22,127.98,37.5,32.14,115.14,56.42,45.335,,,331.31,39.44,332.41,32.955,51.19,138.28,12.32,62.53,122.66,32.67,75.41,107.91,29.27,31.14,53.97,59.06,106.14,80.53,39.12,17.95,94.03,59.88,,50.61600000000001,34.515,25.58,67.51,157.74,48.49,96.01,89.29,63.64,50.15,27.94,75.935,678.37,141.98,30.54,39.465,24.85,82.08,33.45,76.89,164.29,79.03,126.6,17.26,43.39,60.36,24.95,,31.19,66.32,40.58,45.73,71.66,81.4,126.21,130.45,52.05,39.04,82.93,63.54,64.08,63.39,21.62,77.05,42.44,42.16,66.1,90.56,67.54,55.54,87.33,62.31,18.5,48.03,78.45,74.89,74.43,71.22,,,70.85,38.0,54.23,115.64,57.6,78.81,58.71,75.59,83.38,64.98,101.41,218.92,67.65,95.14,74.82,195.29,46.34,22.4,68.85,76.35,,49.455,33.44,42.04,87.76,54.31,46.59,44.02,77.89,34.91,152.4,34.24,123.83,65.485,58.35,20.35,33.43,73.24,76.17,57.2,66.12,35.88,34.9,125.65,56.25,,16.8,125.77,26.08,24.99,106.53,53.51,21.11,33.24,601.63,589.72,87.76,36.095,44.4,53.56,180.11,25.0,248.84,66.31,54.0,9.955,27.2875,70.23,67.85,43.4,90.82,99.75,36.84,103.39,,65.29,25.53,95.24,,,101.84,32.2,25.425,70.55,59.685,22.76,91.94,129.55,190.14,37.488,62.465,101.34,180.19,52.59,24.68,35.33,84.16,19.38,49.05,55.96,36.2,60.2,155.5932,88.0,75.9,40.96,76.74,46.2618,53.78,104.05,23.51,59.89,69.98,13.77,,23.42,78.65,106.98,38.66,52.84,76.58,41.78,26.085,58.79,116.09,64.44,64.13,35.18,38.2843,108.13,28.44,112.96,65.0,174.77,54.29,29.475,53.54,71.96,26.2,32.86,114.0,43.12,73.09,66.24,71.07,24.03,34.84,76.23,92.5,48.97,199.63,95.5,35.32,64.77,54.84,24.2,147.28,69.13,131.5,53.0,144.89,29.97,114.67,47.14,43.49,46.195,61.05,40.21,46.47,61.02,34.86,124.59,270.71,33.135,47.96,60.64,17.69,70.61,36.1,43.28,97.24,25.29,68.4756,40.0,40.39,41.2,46.67,127.55,82.63,30.8,108.64,42.16,68.62,55.43,19.79,34.32,17.62,17.26,70.98,71.7,40.64,158.24,98.55,44.98,42.47,15.0,61.47,47.54,1198.86,40.91,37.05,91.86,29.4,54.21,24.96,83.32,18.6,117.58,70.1,45.44,41.45,84.0,85.47,66.92,56.86,101.96,33.7,144.83,89.14,175.99,87.06,127.77,37.12,197.96,132.53,,75.9,,66.41,348.1,57.7,163.75,10.15,51.1,61.39,55.05,172.5,52.81,116.57,149.13,38.13,74.61,39.22,98.5,113.56,38.835,51.15,28.86,37.16,217.92,117.99,101.97,104.49,109.29,125.63,79.69,41.3,44.56,85.2,172.39,118.46,107.21,38.68,72.69,61.29,86.41,56.52,91.78,24.84,84.27,24.345,38.75,71.82,187.81,62.73,60.56,102.54,60.53,54.12,124.98,37.35,99.23,81.01,93.27,64.55,38.32,31.42,77.2,48.49,38.05,35.01,36.345,51.13,,30.3,110.05,98.11,87.91,35.66,107.46,98.42,118.3,42.03,108.6,85.72,65.33,80.87,53.52,62.43,107.77,64.22,56.845,94.49,65.27,49.53,53.9425,103.1,62.96,100.44,45.27,51.47,152.58,,57.96,76.53,47.17,,17.32,184.71,82.14,34.0,135.3,32.18,42.88,33.97,97.77,47.63,53.56,37.67,72.34,100.92,28.97,36.28
2014-09-09,37.96,97.99,135.88,56.95,78.0,42.83,80.95,72.42,49.8,50.46,83.61,53.64,245.64,38.83,52.99,14.74,84.94,60.52,232.61,55.08,34.53,65.66,46.06,61.17,63.42,54.9,46.6,51.74,60.84,161.37,22.46,4.08,52.42,137.39,207.71,124.72,98.56,329.75,64.83,80.39,120.89,86.47,24.5,97.11,106.35,130.11,51.72,,79.03,51.33,23.73,155.83,88.405,48.49,49.59,87.9,122.42,528.13,57.45,16.14,74.27,128.21,37.27,31.8,115.55,55.82,45.145,,,326.83,38.79,328.44,32.835,50.48,136.89,12.38,61.82,121.4,32.49,75.29,107.4,28.88,30.82,53.77,57.86,105.51,79.7,38.68,17.89,92.93,59.52,,50.193999999999996,34.52,25.59,66.91,156.52,48.06,95.98,89.5,63.43,49.96,28.305,75.68,669.95,141.44,30.23,39.675,24.69,81.52,33.75,76.77,162.55,78.96,126.11,17.15,43.22,59.66,24.86,,31.1,66.35,39.99,45.29,71.1,80.86,125.18,129.35,51.26,38.82,82.25,62.94,63.83,63.42,21.69,76.57,40.91,40.25,65.88,89.6,67.37,55.91,86.76,62.25,18.4,47.78,77.87,73.79,74.29,70.75,,,69.87,37.45,52.73,114.66,56.93,78.11,57.96,74.41,82.96,65.11,101.31,216.71,67.15,95.9,74.65,194.41,45.83,22.17,68.23,76.13,,49.53,33.12,41.96,85.93,53.96,46.29,43.6,76.67,34.44,151.0,34.16,123.03,64.99,57.66,20.21,33.32,72.05,75.02,56.49,64.01,35.67,34.66,125.23,56.97,,16.63,126.26,25.9,24.86,105.89,53.17,20.99,33.07,591.97,581.01,86.99,35.475,44.34,51.71,177.4,24.83,246.88,65.83,53.67,9.845,26.74,70.7,67.22,43.17,88.93,99.49,36.66,104.61,,64.81,25.28,94.46,,,100.64,32.35,25.18,69.74,59.315,22.59,90.75,130.45,189.99,37.431999999999995,62.445,98.95,175.15,50.71,24.4,34.91,83.45,19.26,48.38,55.54,35.62,59.73,155.6032,87.79,75.33,40.33,76.05,46.0523,53.54,103.8,23.35,59.06,69.35,13.6,,23.27,78.57,106.85,38.3,52.24,75.79,41.94,25.87,59.28,115.53,64.32,63.67,35.0,38.3431,108.25,28.25,112.27,64.44,174.94,53.77,29.035,53.03,71.81,25.76,32.91,113.03,42.82,72.73,66.12,70.78,23.78,34.32,76.07,91.09,48.61,196.49,94.86,35.53,65.54,54.29,24.29,145.82,68.66,130.92,52.39,144.46,29.8966,114.44,46.23,43.65,45.86,60.56,40.06,46.76,61.08,33.91,123.8,267.87,31.98,47.47,60.43,17.48,70.59,36.06,42.95,95.7,25.54,68.4299,39.47,40.17,40.92,46.07,128.48,81.75,30.51,108.78,42.04,68.27,55.2,19.54,34.25,17.29,16.97,70.1,71.96,40.71,156.45,98.35,44.63,42.04,14.9,60.82,47.0,1177.08,40.71,36.62,91.42,29.23,53.51,24.94,82.99,18.7,118.39,69.22,44.98,41.35,83.83,84.81,67.32,56.23,100.73,33.32,143.18,88.25,175.23,86.47,126.87,36.89,199.38,132.11,,75.84,,66.07,346.39,57.4,162.25,10.0,50.42,60.81,54.48,173.52,52.5,115.93,148.2,37.755,75.03,39.22,99.34,112.7,38.56,50.59,28.68,36.99,216.52,117.01,101.26,103.97,109.23,124.99,78.41,41.025,43.97,84.19,172.44,117.5,105.71,38.46,71.55,60.83,85.16,55.625,91.71,25.04,83.75,24.545,38.28,70.19,187.84,62.01,60.88,101.6,59.72,53.5,124.0,36.66,96.37,80.4,92.85,63.53,38.23,31.01,76.39,48.28,37.42,34.66,35.3,50.84,,30.16,111.62,96.99,88.56,35.63,107.47,97.71,115.56,41.6,108.67,85.37,64.73,79.2,52.69,61.7,106.87,64.24,55.94,93.12,64.75,48.9,53.57,102.57,62.61,99.85,44.65,51.07,151.26,,57.46,76.74,47.01,,17.07,184.26,81.38,33.84,134.28,31.72,42.64,33.71,97.39,47.18,53.88,37.37,72.07,102.44,28.71,36.18
2014-09-10,38.58,101.0,135.9,57.19,77.96,42.9,81.21,72.33,49.64,50.67,83.61,53.37,259.21,38.81,52.99,14.48,84.41,59.84,231.25,55.35,33.9,65.42,46.22,62.05,64.7,55.32,47.49,51.95,60.89,165.65,22.37,4.08,52.78,139.19,206.73,125.6,97.47,331.33,62.97,80.47,119.8,86.71,24.51,97.28,106.7,131.61,51.7,,78.22,51.6,23.81,148.98,89.0,48.31,49.4,88.41,122.57,527.36,57.69,16.36,75.28,128.22,37.83,32.31,115.03,55.6,45.285,,,332.08,39.13,329.86,32.95,51.08,137.72,12.51,61.34,119.05,32.46,75.48,105.93,28.83,30.53,54.35,57.64,105.72,79.92,38.87,18.02,94.09,59.61,,50.3,34.91,25.53,66.73,157.63,48.15,94.33,89.94,64.0,50.7,28.455,76.01,671.36,140.4,30.05,39.745,24.61,81.23,33.84,76.75,162.62,78.99,126.17,17.32,43.42,60.7,24.93,,31.0,66.42,39.69,45.39,71.64,80.91,124.28,131.96,51.83,39.55,81.98,62.99,62.78,63.7,21.96,76.93,40.97,40.32,65.76,89.52,66.54,55.82,86.66,62.71,18.19,47.77,77.32,73.39,74.21,70.67,,,69.53,37.81,51.1,114.75,56.83,78.6,57.66,74.9,83.57,65.01,102.01,217.77,64.6,95.58,75.05,189.95,45.47,22.73,68.1,76.16,,50.255,33.04,41.99,87.04,53.17,46.47,43.63,77.43,34.56,150.76,33.96,125.19,65.29,58.05,20.45,33.63,70.22,74.88,56.79,63.51,35.555,34.5,123.54,57.4,,16.63,127.42,25.95,24.54,108.22,53.23,21.02,33.29,593.42,583.1,87.54,35.83,44.24,53.77,179.87,24.99,246.58,66.71,53.72,9.93,26.595,70.83,66.22,42.4,89.25,99.14,37.14,106.25,,64.27,25.32,94.74,,,101.0,32.35,25.235,69.84,59.165,22.26,91.8,128.96,191.54,38.05,62.325,99.02,178.14,51.05,24.49,35.02,84.58,19.27,48.34,56.5,35.79,59.89,157.8465,88.13,76.35,40.47,75.02,46.3769,53.42,104.99,23.74,59.22,68.77,13.89,,22.93,78.67,106.89,38.39,52.1,75.62,42.17,25.935,58.89,115.19,64.44,64.76,35.48,38.6274,107.16,27.97,113.58,64.78,174.59,54.23,28.91,53.39,71.98,25.78,33.62,113.45,42.82,71.02,65.82,70.79,23.68,34.41,76.65,93.0,48.29,195.53,95.69,35.595,65.97,54.7,24.18,145.42,68.96,130.77,52.71,144.64,30.5366,113.01,46.19,43.86,45.215,60.76,40.02,46.84,61.22,34.33,125.03,267.91,32.09,47.44,59.91,17.35,69.94,36.31,43.35,95.62,25.37,69.1985,39.13,39.96,41.235,45.77,129.99,81.49,30.71,107.99,42.15,68.85,54.85,19.61,34.29,17.465,17.12,69.47,71.7,40.71,156.18,98.54,44.05,42.08,14.95,60.55,46.81,1188.64,40.79,36.51,91.79,29.44,53.86,24.92,83.64,19.06,118.44,68.71,45.08,40.65,84.19,85.75,67.19,56.24,101.23,32.97,145.89,89.37,172.6,85.14,126.55,36.91,200.12,132.8,,75.93,,66.37,354.32,56.36,162.07,10.2,50.66,61.29,54.63,174.7,52.61,115.82,148.15,37.65,74.65,39.27,100.9,112.83,38.605,50.42,29.31,36.78,216.8,117.5,101.08,104.27,107.8,125.29,78.63,41.5,43.76,85.25,170.43,117.9,104.88,38.96,72.19,61.26,86.19,56.01,92.04,24.7,83.91,24.7,38.26,70.7,188.17,62.45,61.95,101.09,59.7,53.6,123.61,36.91,98.03,80.17,93.17,61.62,38.82,31.63,75.93,47.99,37.8,34.7,35.06,51.74,,29.31,111.16,96.78,87.25,35.82,107.38,97.62,115.2,41.84,108.5,85.92,64.83,80.24,50.96,62.07,105.39,64.68,56.46,94.74,63.89,48.75,54.22,103.17,63.32,99.89,44.75,51.52,153.52,,56.82,76.51,47.3,,17.22,182.28,80.9,33.73,135.94,31.57,42.69,33.78,96.81,47.3,54.52,37.32,72.59,104.75,29.15,36.24
2014-09-11,38.09,101.43,134.42,57.85,77.35,42.56,81.51,72.42,49.76,50.92,83.2,54.13,252.87,39.1,53.54,14.52,83.69,59.79,232.74,55.43,33.89,64.77,46.03,62.32,64.35,55.55,47.36,52.06,61.21,166.95,22.93,4.08,52.68,138.96,205.51,124.89,97.83,330.52,61.76,80.95,119.95,86.84,24.575,97.63,107.39,128.43,52.22,,78.8,50.7,23.87,149.48,89.07,48.71,49.65,88.42,123.04,530.33,57.59,16.57,75.09,127.64,37.95,32.5,115.19,55.78,45.515,,,327.11,39.37,328.51,33.045,50.68,137.92,12.54,61.19,119.28,32.5,75.26,105.59,28.84,30.63,54.54,58.13,105.44,80.45,39.28,18.0,91.96,59.355,,50.153999999999996,34.905,25.35,66.99,158.8,48.25,93.35,90.08,64.42,50.4,28.49,77.52,672.73,140.0,30.22,39.32,24.75,81.23,33.45,76.94,161.33,79.38,125.94,17.56,44.12,61.21,25.18,,31.36,66.45,40.38,45.04,72.2,81.09,123.83,132.9,52.23,39.56,82.08,62.74,63.05,63.77,21.95,77.28,40.37,39.92,66.3,89.97,66.0,55.68,87.03,62.8,18.19,48.29,77.24,74.46,74.31,70.63,,,69.92,38.04,50.68,114.7,57.28,78.42,58.0,74.74,82.34,64.66,103.06,217.15,64.69,95.86,74.85,189.36,45.38,22.71,67.78,77.06,,50.59,33.25,42.5,87.17,52.6,46.1,43.84,77.92,34.56,152.53,34.56,126.12,65.28,57.49,20.49,33.59,70.74,75.23,57.15,63.59,35.3,34.26,123.67,57.56,,16.66,126.62,26.02,24.39,106.39,53.27,20.94,33.61,591.11,581.35,87.27,35.665,44.32,53.08,181.0,25.01,246.54,67.07,53.89,9.96,26.7625,72.35,66.49,42.45,89.22,98.84,37.1,105.63,,65.21,25.14,94.74,,,102.87,32.46,25.28,70.44,58.93,22.35,92.37,129.4,191.72,38.068000000000005,62.06,99.12,177.14,50.15,24.8,35.02,85.16,19.23,50.36,58.67,35.6,60.29,156.6665,88.56,76.63,40.73,75.26,47.0471,53.65,104.55,23.7,59.76,68.97,13.84,,22.99,78.64,107.06,38.35,52.54,75.66,41.95,26.085,59.85,115.65,64.69,65.14,35.29,38.8333,107.27,28.2,114.81,65.18,174.2,54.01,29.175,53.08,72.62,25.78,33.64,113.23,42.6,70.91,65.94,71.395,23.99,34.59,75.62,92.96,48.38,193.67,95.78,35.75,65.74,54.71,24.24,145.26,68.93,131.31,52.77,144.35,30.32,113.62,46.16,43.19,44.45,60.1,40.02,47.0,61.22,34.73,125.74,270.15,32.04,47.79,59.82,17.46,70.0,36.5,43.325,96.15,25.59,68.7942,39.33,40.01,40.91,45.64,129.76,82.49,30.98,108.64,42.465,69.07,55.17,19.41,34.37,17.28,16.95,69.33,71.37,40.68,154.79,98.35,43.75,42.03,15.04,60.67,47.36,1176.85,40.86,37.22,91.65,29.63,53.96,25.04,83.49,19.07,118.35,69.32,44.92,40.41,84.5,85.77,67.79,57.21,100.71,33.18,145.15,89.44,171.18,84.01,125.85,37.11,203.62,131.16,,76.11,,67.6,350.34,56.85,162.16,10.28,50.82,61.68,54.52,173.27,52.79,116.16,147.66,37.74,73.64,39.18,100.93,113.65,38.06,50.88,29.24,36.82,218.04,118.65,101.13,104.45,108.25,125.22,78.52,41.48,44.06,85.56,169.92,117.49,105.98,39.07,72.92,60.87,86.41,55.84,92.12,24.65,84.24,24.77,38.27,71.58,188.51,63.58,62.59,101.18,60.18,53.59,123.3,37.34,98.5,79.74,92.92,61.82,38.81,31.7,76.76,48.15,37.49,34.85,34.96,51.03,,29.33,113.25,97.48,87.08,35.78,107.71,97.94,116.1,42.1,108.51,85.97,64.66,79.915,49.87,63.16,105.62,64.77,56.53,94.25,64.1,49.01,53.7375,103.7,63.44,100.06,45.18,51.59,153.37,,57.44,76.1,47.2,,16.89,186.1,81.64,33.69,135.41,31.89,42.72,33.7,97.03,47.13,54.4,37.41,72.59,105.23,29.29,36.27
2014-09-12,37.65,101.66,133.86,57.88,77.1,42.55,80.97,70.98,49.12,50.41,83.02,53.54,257.91,38.24,52.48,14.41,82.2,59.79,234.38,55.19,32.93,64.68,45.73,62.47,63.79,54.9,47.27,50.87,61.0,162.72,22.3,3.96,52.1,137.89,205.78,124.84,96.01,331.19,61.5,80.195,118.62,87.08,24.535,96.24,105.46,128.22,52.11,,76.61,50.16,23.39,144.97,87.85,48.26,49.14,87.64,123.0,530.0,58.6,16.79,74.7,126.95,38.16,33.62,113.71,55.45,45.0,,,323.39,39.9,329.07,32.855,50.26,137.09,12.5,60.2,115.3,32.34,75.39,105.02,28.5,30.04,54.81,57.26,104.89,78.79,39.18,17.815,91.52,58.75,,50.128,34.665,24.91,67.17,159.1,48.04,92.32,88.98,64.48,51.24,28.54,79.33,664.81,138.57,29.63,38.83,24.25,80.94,33.01,76.85,158.47,78.45,125.37,17.56,43.4,59.25,25.16,,31.29,66.34,39.54,44.76,71.97,80.57,122.66,130.46,52.38,39.69,81.95,62.43,62.62,63.93,21.46,76.88,39.66,38.8,65.96,89.67,64.38,55.92,85.78,61.88,17.67,47.58,75.57,73.06,74.07,69.95,,,68.58,37.16,52.19,115.47,56.43,78.06,56.88,74.48,83.05,64.49,101.32,216.73,62.64,94.41,73.735,183.16,44.57,23.14,67.09,75.48,,49.84,32.86,42.41,86.55,50.7,45.8,43.13,77.48,34.24,153.77,34.18,125.08,64.94,57.02,20.645,33.435,69.99,74.26,57.1,62.43,35.05,34.09,119.78,56.69,,16.59,126.4,25.87,23.78,103.66,52.79,20.73,33.27,584.9,575.62,88.62,35.525,44.29,53.53,183.17,24.6,248.45,65.86,53.67,10.13,26.67,71.56,63.25,40.55,88.84,96.97,37.15,105.17,,64.42,24.73,94.5,,,100.82,32.45,24.985,69.77,58.38,21.73,92.67,128.26,191.28,38.936,61.84,98.27,172.75,48.72,24.47,34.62,83.99,18.86,49.79,57.57,35.21,59.86,160.2432,88.26,76.79,40.8,75.36,46.4188,53.46,104.58,23.16,60.03,69.08,13.93,,22.34,78.28,106.02,37.76,52.53,76.82,41.46,25.915,60.38,114.96,63.89,65.19,35.09,38.2941,106.35,27.95,114.78,65.27,174.43,54.85,28.545,52.97,71.65,26.09,33.87,111.68,42.41,68.41,64.11,70.62,23.88,34.34,75.47,93.34,47.67,192.46,95.01,35.32,65.19,55.47,23.77,142.2,68.25,129.22,52.69,143.94,29.9633,113.05,46.29,43.16,43.43,59.55,39.58,46.695,61.54,35.01,125.94,269.12,31.525,47.06,59.59,17.62,68.8,36.62,43.855,94.1,25.17,68.0785,38.33,39.03,40.92,45.05,129.99,80.64,30.28,107.89,42.5,69.55,54.96,19.12,34.23,17.12,16.79,67.62,71.03,40.5,154.23,97.4,42.5,41.97,15.02,60.14,46.38,1163.94,40.57,36.71,90.87,29.43,54.04,25.06,83.26,18.78,117.78,67.73,44.67,39.05,84.02,86.22,67.39,56.61,99.84,32.63,144.5,90.94,166.08,83.02,126.77,36.54,202.25,131.63,,75.33,,67.21,346.06,55.02,161.75,10.35,50.56,60.53,54.51,173.79,52.5,115.4,147.13,37.58,72.48,39.15,100.77,112.23,37.735,49.88,29.52,36.96,215.55,117.82,99.7,102.22,103.98,125.73,78.34,41.15,43.36,85.92,165.5,117.11,103.61,39.07,74.08,61.01,85.9,55.02,91.89,24.5,83.46,24.53,37.82,71.8,189.42,63.0,62.53,101.15,59.89,53.65,123.28,36.96,99.32,79.52,92.42,61.05,38.26,31.75,76.81,47.83,36.46,34.5,34.62,50.41,,28.32,111.71,114.89,86.18,35.92,107.01,98.05,116.6,42.2,108.35,85.33,65.86,79.515,48.42,62.62,102.73,64.63,56.15,92.99,61.19,48.4,53.51,101.78,62.82,99.89,44.11,51.7,152.11,,56.2,75.77,46.8,,16.78,182.53,80.51,33.09,134.01,31.27,42.45,33.43,95.78,46.75,54.2,37.15,71.58,104.94,29.58,36.18
2014-09-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-09-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-09-15,37.07,101.63,133.99,57.93,76.84,42.72,80.6,70.27,48.87,50.56,83.46,53.73,251.03,38.43,52.69,14.4,82.12,59.84,234.84,55.4,32.7,65.18,45.57,61.35,64.29,53.78,46.26,50.8,61.62,160.42,22.05,3.91,51.77,137.97,204.06,123.75,95.14,323.89,62.06,79.79,118.4,87.3,24.49,97.12,106.24,128.95,51.81,,76.24,49.17,22.31,144.1,86.71,48.43,49.18,87.38,124.28,530.57,57.92,16.74,74.55,126.31,38.05,34.01,114.06,55.38,45.535,,,320.12,39.92,326.95,32.83,49.95,138.04,12.39,58.69,114.86,32.35,74.96,104.86,28.29,30.06,54.73,56.74,105.66,78.39,39.41,17.58,89.46,58.39,,50.408,34.79,25.05,67.05,159.89,47.91,91.52,89.49,64.51,51.23,28.51,79.82,655.85,137.91,29.6,38.605,24.27,81.5,33.22,76.91,157.77,79.4,125.71,17.38,43.5,57.57,25.06,,31.49,66.87,39.64,44.31,71.65,81.24,124.24,131.51,52.31,39.2,82.68,62.78,62.42,63.47,21.62,76.63,39.35,38.53,65.74,90.08,63.63,55.61,85.04,62.52,17.54,49.94,76.04,73.44,73.93,70.27,,,68.66,36.53,50.96,115.09,56.54,78.12,57.12,74.43,82.93,64.3,101.91,215.65,62.09,95.33,73.39,182.34,44.62,22.99,67.0,75.95,,50.695,33.23,41.98,85.16,50.3,45.8,42.83,74.58,34.32,154.04,34.36,123.87,65.02,56.9,20.53,33.16,69.75,73.62,57.13,63.38,34.91,33.92,119.58,56.51,,16.47,126.85,25.92,23.85,100.99,53.18,20.6,33.63,581.64,573.1,88.4,35.445,44.03,53.62,183.98,24.27,248.42,66.28,53.54,10.04,26.425,71.34,63.59,40.5,89.38,97.97,37.1,105.06,,64.43,24.57,94.65,,,101.62,32.32,25.025,68.95,58.01,21.61,92.62,127.66,191.81,39.111999999999995,60.89,98.58,168.1,47.63,24.48,34.54,83.62,18.8,49.8,57.25,35.61,59.57,156.2598,88.3,76.34,40.41,74.72,46.3036,53.23,104.72,23.03,59.94,68.91,13.81,,22.37,77.33,106.39,37.71,52.05,76.61,41.5,25.775,60.35,115.28,63.73,65.04,35.03,38.4608,105.86,27.97,115.82,65.19,175.6,54.17,28.61,53.13,72.13,25.76,33.86,111.86,42.43,67.75,64.25,70.71,23.88,34.32,75.24,93.47,47.31,191.78,94.71,35.43,64.95,55.06,23.21,141.42,68.38,128.07,52.95,144.48,30.0,113.14,46.41,44.27,44.265,59.52,39.83,46.24,61.42,35.21,125.68,267.51,30.02,46.75,59.57,17.36,69.48,36.44,43.66,94.18,25.02,65.3928,38.45,38.93,40.805,44.4,130.57,81.3,30.2,108.17,42.865,69.34,55.35,18.86,34.43,17.05,16.72,67.38,70.34,40.66,153.88,98.29,42.39,42.11,15.01,59.54,46.34,1153.59,40.56,36.93,91.2,29.92,53.56,25.17,83.87,18.94,117.1,67.34,44.15,38.83,84.2,86.3,67.33,56.75,99.855,32.64,143.68,90.36,166.27,83.9,125.98,36.54,202.62,131.55,,75.08,,66.43,346.03,55.13,162.63,10.28,50.67,59.69,54.51,170.99,52.43,115.49,147.05,37.475,72.8,39.17,101.51,111.35,37.46,50.07,29.26,36.95,215.18,116.85,99.73,103.05,103.45,125.36,78.13,40.81,43.37,85.51,165.54,117.29,104.31,39.21,74.3,58.84,86.95,54.0,91.78,24.15,83.4,24.19,37.79,76.0,189.99,62.61,62.21,100.71,59.7,53.39,122.34,36.93,95.22,78.98,93.55,60.19,38.3,31.82,76.2,47.59,36.36,34.69,33.595,49.56,,28.11,111.25,114.41,86.03,35.8,107.04,97.62,116.29,42.37,108.32,83.62,66.02,79.28,48.98,62.32,102.37,64.26,55.58,92.13,61.39,48.56,53.66,101.23,62.72,97.55,44.48,51.94,153.17,,56.63,75.81,47.12,,16.82,180.72,80.54,32.93,135.04,31.33,41.97,33.54,96.29,46.63,53.6,37.18,71.74,104.49,29.445,36.27
2014-09-16,37.98,100.86,135.42,58.6,77.11,42.9,80.09,70.73,49.2,51.26,83.41,54.75,250.27,38.71,53.63,14.57,83.35,58.94,238.76,55.62,33.15,65.42,45.43,62.16,64.98,54.17,46.75,51.1,61.71,163.41,22.37,3.81,51.72,139.33,204.91,124.76,95.47,327.76,62.64,79.74,120.32,87.01,24.98,97.82,107.01,131.48,51.995,,76.38,48.48,22.21,145.41,87.92,48.2,49.61,88.36,124.16,540.85,57.91,16.71,74.99,127.32,38.08,34.8,114.29,55.66,46.255,,,326.88,40.17,328.17,32.82,51.15,138.69,12.34,58.35,116.31,32.37,75.55,104.86,28.555,30.32,54.75,56.9,105.9,79.22,39.5,17.7,92.57,58.57,,50.891999999999996,35.02,25.36,67.2,161.42,47.94,93.24,90.18,65.14,50.77,28.615,79.87,654.2,137.46,29.86,39.475,24.43,82.18,33.75,77.23,158.05,80.75,126.43,17.23,43.6,57.61,25.22,,31.87,66.86,39.6,44.98,71.57,82.22,124.96,133.65,52.36,39.52,82.93,63.42,63.52,63.86,21.6,77.57,39.455,38.965,65.54,90.27,63.93,55.73,85.27,63.51,17.71,49.54,76.9,74.35,74.24,71.85,,,69.34,37.02,51.61,116.12,57.24,77.93,58.12,74.73,83.72,64.41,105.22,216.61,62.51,95.66,74.04,183.2,45.56,23.36,66.71,77.01,,50.5,33.82,42.13,86.21,51.2,45.82,42.85,76.08,34.89,154.66,34.8,125.82,65.18,56.99,20.57,33.15,69.65,74.13,57.98,63.22,34.75,33.745,120.59,56.07,,16.52,127.75,26.21,24.21,104.76,53.18,20.64,33.71,588.78,579.95,89.08,35.765,44.12,53.74,184.04,24.74,248.67,67.29,53.44,10.015,26.7175,71.7,63.86,40.75,90.27,99.18,37.22,105.78,,63.57,24.8,94.86,,,104.04,32.27,25.405,69.68,58.3475,22.04,93.99,132.37,192.96,39.361999999999995,61.355,99.24,173.02,48.7,24.4,34.93,83.78,18.66,49.08,57.16,35.56,60.06,158.2265,88.7,76.36,40.61,74.63,46.5445,53.4,105.88,22.8,59.99,69.49,13.82,,22.61,78.28,106.85,38.25,52.13,76.38,41.64,26.11,61.11,118.42,63.87,66.0,35.22,38.3627,107.01,28.06,116.13,65.8,177.19,54.68,28.835,53.7,74.09,25.58,34.53,111.56,42.43,68.43,65.4,71.14,24.18,34.08,76.59,93.75,48.06,195.3,95.57,35.54,66.19,55.25,22.82,140.07,68.71,128.37,53.19,144.85,30.1966,113.92,46.78,44.36,44.09,59.99,40.12,46.76,61.69,35.11,125.7,267.86,31.45,47.96,60.24,17.5,71.11,36.43,43.97,95.13,25.04,65.2728,39.18,39.47,40.6,44.72,131.93,82.35,30.67,109.17,42.97,69.18,55.62,19.135,34.5,17.04,16.71,68.15,70.62,41.19,155.02,98.56,42.83,41.9,14.89,59.2,45.96,1172.92,40.36,37.96,92.57,30.05,53.72,25.21,84.08,18.93,116.99,66.74,43.75,38.99,84.82,86.51,67.36,57.34,100.26,33.5,145.26,90.93,167.17,85.78,126.43,36.79,206.82,132.19,,75.71,,67.02,355.47,55.78,163.1,10.21,50.48,60.73,54.92,172.6,52.1,116.29,147.88,37.745,73.33,39.45,101.71,113.16,37.545,50.62,29.4,36.89,216.52,118.07,100.8,104.96,103.99,125.84,78.1,40.84,43.93,86.06,167.22,117.24,105.14,39.37,74.3,59.245,87.14,55.82,91.9,24.31,84.06,24.21,38.16,77.46,190.17,62.28,62.86,101.41,60.23,53.53,122.61,37.15,95.8,79.08,93.64,60.73,39.08,31.68,76.76,47.92,36.92,34.95,33.875,49.54,,28.36,112.07,116.15,87.16,36.02,107.92,97.96,117.71,42.37,108.54,83.02,66.34,80.005,48.7,62.71,103.31,64.5,55.75,93.86,61.82,48.96,54.325,101.32,63.64,98.1,44.69,52.31,152.6,,57.32,76.32,47.25,,16.73,179.87,81.26,33.1,136.99,31.38,43.225,33.59,97.43,46.57,54.8,37.51,71.99,104.94,29.19,36.49
2014-09-17,37.46,101.58,134.37,59.62,76.53,43.38,79.68,67.3,49.63,51.2,83.35,54.89,248.04,38.7,53.32,14.47,83.15,58.33,237.09,55.85,33.02,65.3,45.51,62.31,64.94,53.895,46.16,51.06,61.75,161.53,22.445,3.82,51.78,140.71,206.94,126.55,95.63,324.0,61.81,79.63,120.22,86.99,24.955,97.5,106.64,130.92,52.23,,76.28,48.84,21.44,145.35,87.74,47.7,49.32,89.07,124.46,536.72,58.89,16.77,72.65,127.76,38.25,34.52,114.52,55.82,45.915,,,327.58,40.26,329.74,32.275,50.88,139.61,12.22,57.79,117.94,32.01,74.96,103.99,28.58,30.17,55.33,56.84,106.02,79.72,39.71,17.7,92.26,58.68,,51.262,35.165,25.35,68.08,162.19,47.99,94.09,89.82,65.24,51.36,28.545,80.69,653.24,137.3,29.77,39.925,24.36,82.88,33.76,77.31,157.4,80.64,126.01,17.54,43.1,57.45,25.205,,32.34,66.92,40.35,44.78,71.48,82.24,124.72,134.28,52.39,38.94,83.57,64.66,62.92,63.6,22.23,78.73,39.95,39.35,66.71,90.33,63.47,56.195,84.72,63.13,17.86,49.79,76.59,74.3,73.93,71.57,,,69.05,36.41,51.95,116.69,57.02,77.76,58.07,74.69,83.56,64.53,105.19,216.74,62.29,96.75,73.93,183.34,45.62,23.87,66.36,76.52,,51.23,33.68,42.26,85.345,51.75,45.78,43.51,76.43,34.51,159.71,34.71,125.44,65.15,56.89,20.74,33.42,69.65,73.59,57.31,61.3,34.65,33.61,121.19,55.89,,16.53,128.24,26.27,24.08,103.84,50.83,20.71,33.85,593.29,584.77,88.98,35.7,43.68,53.07,184.82,24.61,250.3,66.24,53.77,10.1,26.965,71.48,63.76,40.48,91.22,98.9,37.58,107.02,,62.37,24.66,95.54,,,103.27,32.2,25.28,69.74,58.565,21.99,93.76,132.52,192.8,40.366,60.45,99.38,177.0,48.26,24.22,34.98,84.31,18.6,48.6,56.22,35.72,59.87,157.8432,88.63,75.3,40.85,74.11,46.3979,52.77,106.19,22.82,60.31,69.37,13.96,,22.46,79.57,106.72,38.13,53.35,76.11,41.61,26.15,61.52,121.74,62.8,65.64,35.51,40.5882,106.12,27.8,115.99,65.91,178.8,54.46,28.755,53.86,75.4,25.59,34.43,111.58,42.42,67.97,65.2,71.73,24.44,34.16,76.22,93.53,48.41,195.54,95.35,35.42,65.98,55.28,22.84,142.86,67.98,128.4,53.07,145.37,30.2733,113.69,46.81,44.61,44.095,59.88,40.33,46.52,61.91,35.56,126.29,267.19,31.98,48.0,60.63,17.82,71.17,36.68,43.86,95.29,24.67,64.9328,39.41,39.37,40.755,44.51,132.57,80.91,30.56,111.77,43.045,69.895,57.81,19.15,34.46,17.04,16.67,68.38,70.33,41.14,154.68,98.17,42.54,42.55,14.95,59.65,46.15,1173.8,40.64,37.89,92.85,30.35,53.87,25.21,84.16,19.4,116.61,65.53,44.3,38.78,84.9,87.18,67.36,57.27,100.915,33.46,146.0,90.82,166.59,85.69,126.82,36.98,205.44,132.49,,75.83,,67.93,359.1,55.54,163.32,10.38,50.59,61.08,55.25,172.78,51.56,116.14,149.63,37.745,73.21,39.25,102.28,113.24,37.67,50.48,30.2,36.52,217.09,117.16,99.71,103.31,105.14,124.99,78.05,40.605,43.57,86.18,167.51,116.89,105.34,39.72,74.81,58.98,87.15,55.88,92.27,24.55,83.94,24.5,38.0,77.0,189.7,61.86,62.87,100.23,59.92,53.59,123.6,37.02,96.01,79.3,93.65,60.87,38.43,31.57,76.86,48.37,36.78,35.02,34.545,48.93,,28.14,111.67,118.5,86.99,36.02,109.58,99.39,117.64,42.69,108.03,82.5,66.21,79.48,48.21,63.3,103.5,64.77,55.64,94.5,61.86,49.21,53.8825,101.57,63.73,97.82,44.68,52.51,154.31,,57.06,76.24,47.36,,16.95,183.1,81.07,32.89,136.59,31.25,43.92,33.55,97.08,46.57,55.6,37.4,72.42,103.97,29.53,36.65
2014-09-18,38.05,101.79,133.62,59.45,77.13,43.69,80.46,67.91,50.29,52.06,84.19,55.73,249.32,38.25,52.74,14.47,83.91,58.69,237.93,56.33,32.52,65.77,45.46,64.35,65.04,54.37,46.84,50.62,62.32,161.56,22.6,3.88,51.95,142.02,209.5,127.57,95.88,325.0,61.36,80.23,122.16,87.9,24.955,97.01,105.8,133.04,52.66,,75.31,48.6,21.77,144.25,89.52,47.91,48.82,90.1,125.62,532.31,58.4,17.04,73.1,128.58,38.63,34.96,115.01,56.67,46.375,,,329.99,40.25,333.61,32.1,51.12,141.28,12.42,58.34,117.36,33.48,75.42,104.34,28.78,30.27,55.81,56.5,107.39,80.18,40.11,17.82,93.27,58.92,,51.942,35.06,24.77,68.23,162.09,48.23,95.21,89.9,65.31,52.22,28.425,82.96,664.32,138.71,29.43,40.625,24.22,83.67,33.2,77.8,157.01,79.97,126.48,17.7,43.4,57.66,25.22,,32.39,67.215,40.52,45.31,72.68,81.18,124.14,132.36,53.66,39.44,84.15,65.59,63.06,63.0,22.16,79.36,39.97,39.42,65.54,90.34,62.86,57.11,85.4,63.36,17.58,50.35,75.75,73.48,74.71,71.56,,,68.52,37.25,52.7,117.53,56.63,77.78,57.71,74.96,84.63,64.74,104.98,219.11,61.4,94.8,74.6,181.17,45.26,24.13,66.56,75.84,,51.66,33.78,42.345,85.91,51.48,46.31,42.9,77.0,34.31,158.93,34.3,127.64,65.54,56.95,21.01,33.52,70.51,73.81,57.38,60.87,34.91,33.93,119.1,55.32,,16.58,129.28,26.21,23.97,105.93,51.22,20.75,34.03,597.27,589.27,89.44,35.905,43.84,53.06,187.89,24.51,253.08,66.33,53.91,10.21,27.0725,72.36,62.89,39.83,92.09,97.73,37.79,107.59,,62.64,24.57,96.39,,,102.87,32.25,25.485,70.25,58.725,21.96,94.17,133.18,193.75,40.81,59.895,100.65,177.92,48.88,24.25,35.17,85.655,18.74,49.0,57.0,35.74,60.14,158.5132,88.93,75.75,41.25,73.95,47.1623,53.03,107.35,22.79,61.32,69.27,14.13,,22.35,80.86,106.72,38.0,53.52,77.22,41.79,26.245,62.5,121.86,62.89,66.56,35.26,40.5686,106.06,27.49,115.49,66.59,179.57,55.69,28.515,54.15,76.77,25.74,35.23,113.75,43.02,67.14,64.87,72.45,24.21,34.04,77.8,93.48,49.185,196.0,95.25,35.81,66.53,55.89,23.39,142.42,68.49,128.29,53.5,146.84,30.1466,115.49,46.73,44.74,43.665,60.31,39.32,46.68,62.04,36.13,127.14,268.04,32.48,48.43,60.56,17.85,71.22,36.95,43.715,94.58,24.49,65.5728,39.01,39.23,40.985,44.49,132.44,80.59,30.8,112.15,43.4,70.33,58.09,19.44,34.47,17.03,16.69,68.54,70.66,41.55,155.18,97.87,41.76,42.98,14.98,60.08,45.9,1197.2,40.95,37.76,93.37,30.58,54.61,25.47,84.19,19.08,117.26,65.37,44.35,38.31,84.72,87.94,67.69,56.24,101.58,33.28,146.64,92.95,165.12,85.89,127.16,37.05,202.16,133.46,,76.44,,68.36,362.74,54.9,164.06,10.54,51.1,60.66,56.07,172.84,51.58,117.72,150.23,37.835,71.87,39.22,102.48,112.85,37.865,49.93,30.78,36.44,219.86,116.14,100.22,104.47,105.31,125.33,78.23,41.04,43.28,86.56,166.02,116.94,105.33,40.12,75.73,59.79,87.78,57.8,93.46,24.67,84.07,24.59,38.0,76.89,189.99,61.9,63.93,99.99,60.22,53.83,124.13,37.33,97.95,80.21,94.78,61.45,38.78,31.75,77.38,48.98,36.74,35.16,34.785,49.9,,27.86,112.56,118.4,87.63,36.41,109.4,99.63,118.7,43.03,108.52,82.73,67.04,80.46,47.62,62.44,102.67,64.64,55.785,97.35,61.03,49.69,54.11,102.13,63.18,99.58,44.01,53.24,153.89,,56.5,76.22,47.4,,16.85,187.83,81.94,32.63,134.13,30.96,44.47,34.04,96.61,46.7,55.52,37.77,72.64,104.25,29.87,36.7
2014-09-19,36.63,100.96,131.76,59.06,77.33,43.59,79.93,66.94,49.99,51.69,83.88,55.61,246.25,38.64,53.28,14.7,83.69,58.4,241.81,55.24,32.71,66.32,45.2,62.42,64.05,54.88,46.22,49.86,62.2,161.44,22.55,3.81,52.16,144.01,208.54,126.65,95.16,331.32,61.92,79.57,122.04,86.92,24.62,96.51,105.13,134.5,51.96,,75.18,48.63,21.82,145.0,89.1,47.79,49.25,89.7,124.98,526.44,58.25,16.95,72.54,129.35,38.62,34.61,113.7,55.81,46.535,,,329.24,39.68,331.75,32.19,51.51,140.56,12.41,57.8,117.21,33.61,76.09,102.51,28.48,30.37,55.12,55.91,107.0,79.74,40.72,17.52,93.85,58.52,,51.676,35.065,24.67,67.82,162.42,48.38,95.25,90.57,65.28,51.91,28.37,82.84,664.09,137.89,29.62,40.89,24.06,84.07,32.97,79.93,159.15,80.56,126.5,17.48,43.06,58.24,25.2,,32.46,67.16,40.75,45.0,71.64,81.37,124.8,131.71,53.48,38.64,83.64,65.3,63.4,63.1,21.95,79.45,40.5,39.52,64.98,90.49,62.96,57.01,85.33,64.17,17.43,51.19,76.3,74.38,74.88,70.97,,,68.92,36.71,52.4,118.07,57.13,76.77,57.91,75.43,84.81,65.0,104.37,217.48,61.94,93.47,74.35,182.67,45.45,23.73,66.37,76.82,,52.01,34.41,42.35,85.16,51.45,46.235,42.62,77.91,34.06,158.33,34.62,124.84,65.7,57.26,20.92,33.03,70.27,73.58,56.82,60.62,35.15,34.13,119.39,55.33,,16.65,129.45,26.29,23.91,105.96,51.28,20.4,33.94,605.4,596.08,89.23,35.52,43.9,52.1,186.2,23.91,253.42,66.51,54.12,10.08,26.795,73.48,63.54,39.99,92.34,97.51,37.8,105.88,,62.56,24.14,96.5,,,101.12,32.26,25.26,69.87,58.525,21.8,93.86,134.91,194.0,40.76,58.39,100.73,172.26,49.32,24.18,34.82,86.72,18.81,48.93,57.32,35.65,59.27,156.5098,88.62,74.73,40.99,74.42,47.0262,52.52,107.99,22.63,61.11,69.38,13.96,,22.42,80.77,106.93,37.97,53.57,76.95,42.05,26.075,61.99,121.43,62.66,66.56,35.2,40.2255,106.12,27.325,114.24,66.53,180.74,55.64,28.67,54.09,75.95,25.42,34.56,114.0,42.89,67.14,65.07,72.19,23.83,33.875,77.28,94.36,48.43,195.79,94.73,35.67,66.22,55.97,23.12,140.53,68.25,128.43,53.08,146.69,29.9266,115.11,46.44,44.99,44.32,60.49,39.23,47.52,61.88,35.76,127.68,265.36,31.63,47.36,60.1,17.86,71.29,36.77,43.9,95.14,24.21,65.3599,38.59,39.76,40.905,45.11,133.66,80.23,31.25,112.0,43.0,69.63,57.64,19.08,34.87,17.22,16.84,68.41,70.69,39.8,153.83,97.71,42.12,42.96,14.9,59.78,45.84,1186.12,40.65,38.3,93.79,30.4,54.44,25.32,84.47,18.82,116.63,65.4,44.04,38.65,85.55,87.89,67.9,56.51,101.405,33.64,147.27,93.16,164.96,85.75,125.98,37.01,200.68,133.52,,75.53,,68.24,358.92,55.01,163.22,10.44,50.77,57.93,55.7,171.98,51.29,117.13,149.54,37.75,71.55,39.23,103.35,112.13,38.035,50.54,30.37,36.45,220.54,115.23,100.19,103.21,105.25,123.85,78.31,40.86,43.69,86.13,165.74,117.21,106.0,39.84,74.84,58.31,87.98,57.68,93.25,25.41,82.84,24.39,37.97,76.58,188.2,60.92,63.81,99.55,59.65,53.56,123.24,37.05,98.37,80.07,94.61,61.02,38.51,31.79,77.8,48.75,36.81,35.47,34.205,49.38,,27.84,113.93,120.38,87.8,36.09,109.36,99.44,116.7,43.23,108.45,82.63,67.17,80.87,48.37,62.25,102.17,64.06,55.84,103.75,61.12,50.35,54.0625,101.58,62.88,98.52,44.2,53.36,155.82,,56.42,76.84,47.35,,16.72,185.28,82.39,32.39,133.57,31.19,44.09,34.04,97.12,46.595,55.92,37.77,72.98,103.99,30.01,37.2
2014-09-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-09-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-09-22,35.58,101.06,130.9,58.71,77.18,43.4,79.22,67.2,49.92,51.46,83.09,54.88,241.48,38.35,52.97,14.55,83.05,58.54,235.62,54.93,32.45,65.72,44.79,61.405,63.26,53.935,45.21,49.2,61.84,159.59,21.94,3.76,51.45,142.18,205.36,124.76,94.31,324.5,60.01,77.64,121.82,86.5,24.275,94.52,103.54,134.2,51.785,,74.38,47.49,21.69,145.0,87.18,47.72,48.77,88.99,121.63,505.38,57.55,17.03,72.07,128.61,38.3,33.67,112.75,55.06,46.36,,,329.76,39.34,327.61,32.22,51.67,139.26,12.33,56.85,116.48,33.53,75.87,100.9,28.21,30.17,54.55,54.62,106.62,78.58,40.34,17.45,92.19,58.61,,51.156000000000006,35.08,24.31,66.74,161.15,48.07,94.7,97.23,65.69,51.34,27.93,82.57,656.1,136.04,29.36,40.9,23.85,83.29,32.51,79.36,158.81,79.68,125.83,17.33,42.79,57.32,24.97,,32.06,67.09,40.79,44.6,70.515,80.6,123.49,126.63,53.04,37.95,83.74,65.17,62.28,61.97,21.37,78.16,39.35,38.57,63.47,89.29,62.62,56.755,84.0,65.32,17.36,50.47,75.8,73.87,74.76,69.98,,,68.3,36.61,52.47,117.31,56.87,75.87,57.3,75.25,83.83,64.25,101.74,214.24,62.07,91.83,72.82,181.41,44.91,23.52,65.07,76.99,,51.995,34.29,41.39,83.51,51.08,45.65,41.84,76.8,33.17,157.86,34.64,122.2,64.93,57.15,20.79,32.63,68.54,72.95,56.62,60.4,34.52,33.49,118.85,54.55,,16.36,128.02,26.08,23.7,105.47,50.75,20.23,33.44,597.27,587.37,88.69,35.265,43.23,51.53,185.29,24.04,251.32,64.68,53.41,10.04,26.545,72.63,63.13,39.72,91.89,96.29,37.33,104.36,,62.18,24.79,94.7,,,98.22,32.31,25.145,68.3,58.635,21.63,93.34,134.78,193.11,40.152,57.335,99.45,170.47,47.41,24.03,34.71,85.52,18.21,49.13,56.29,35.32,58.2,152.3632,87.78,74.43,40.63,73.63,46.7539,52.15,107.88,22.6,60.91,68.33,13.76,,22.15,80.09,107.67,37.5,52.81,75.09,42.22,26.015,61.73,119.66,62.29,66.57,35.41,39.098,104.5,26.81,112.61,66.08,178.99,54.82,28.48,53.46,74.95,25.03,34.15,112.61,42.52,66.44,64.43,71.61,23.43,32.83,76.16,93.93,48.0,194.31,94.03,35.03,65.98,55.22,22.51,137.64,67.19,128.61,52.75,145.71,30.7933,115.25,46.17,45.35,43.04,60.58,38.71,47.06,61.68,35.18,126.61,262.27,30.6,46.53,58.94,17.82,70.36,36.79,43.25,94.62,23.66,63.2542,37.73,39.26,40.355,44.75,131.9,78.7,30.95,111.0,43.0,69.53,56.96,18.89,34.91,17.05,16.68,67.27,69.94,39.58,151.72,96.91,41.64,42.48,14.715,59.29,45.19,1165.79,40.45,38.01,93.58,30.18,53.97,25.31,84.81,18.33,114.74,65.07,44.24,38.18,86.05,87.28,67.07,56.22,99.84,33.32,149.76,91.88,163.55,83.84,123.92,37.14,195.91,133.17,,76.29,,67.7,359.92,54.5,163.1,10.34,50.37,56.67,55.31,169.84,50.4,115.0,147.56,37.295,70.25,39.08,102.39,109.66,37.3,50.02,30.18,35.96,219.05,114.26,99.51,101.72,103.6,122.82,77.64,40.44,43.47,85.32,165.14,116.5,105.32,39.39,74.47,57.6,87.4,56.77,91.63,24.84,82.14,24.26,37.56,76.39,187.06,60.44,63.36,97.02,59.18,53.25,121.81,36.43,94.29,79.19,94.6,60.3,37.87,31.48,75.67,48.66,36.45,35.5,33.235,47.79,,27.64,113.19,118.92,87.77,35.51,108.5,98.14,114.85,43.02,106.47,81.6,66.86,79.42,47.26,61.72,101.17,63.15,55.54,104.71,61.04,50.18,53.47,101.53,60.42,98.2,43.84,52.9,153.61,,55.64,76.31,47.11,,16.49,181.28,81.6,31.87,127.8,30.9,43.59,33.77,96.54,46.04,54.6,37.33,72.35,103.7,29.65,36.62
2014-09-23,35.33,102.64,129.12,57.56,76.79,42.5,79.6,67.79,49.67,50.77,82.61,54.95,244.46,38.2,52.47,14.51,82.12,57.86,240.85,54.51,32.18,64.86,44.78,60.64,63.06,52.93,44.1,48.92,61.31,158.67,21.63,3.69,50.76,140.68,202.97,123.87,93.93,323.63,59.52,76.78,119.36,86.27,24.165,95.06,103.02,133.41,50.905,,73.4,47.1,21.28,144.37,87.56,46.79,48.21,88.31,122.31,507.79,56.98,17.05,71.72,127.38,37.84,33.36,112.63,54.69,45.55,,,332.24,38.96,325.06,31.96,51.29,138.78,12.17,56.32,115.46,33.14,75.86,99.99,28.35,29.95,54.14,55.03,105.42,79.38,40.51,17.17,93.12,58.48,,53.873999999999995,34.905,24.26,66.44,156.37,47.37,92.98,94.85,65.4,50.74,27.485,81.13,654.58,134.59,29.6,40.74,23.86,82.05,31.59,78.49,156.0,78.91,125.51,17.28,42.58,56.81,24.7,,31.72,66.43,40.46,44.51,70.57,79.99,123.06,125.83,52.84,37.7,83.32,64.38,61.49,61.97,21.28,77.42,38.22,37.665,63.0,88.31,61.68,55.785,82.37,63.8,17.11,50.35,75.86,73.67,74.01,69.91,,,68.3,36.67,52.74,116.77,56.75,75.26,56.82,74.43,82.78,63.5,100.84,209.26,62.09,91.57,71.95,180.88,44.69,23.35,65.14,76.51,,51.595,34.12,41.14,83.93,50.94,45.38,41.78,78.29,32.96,158.0,34.21,120.52,64.48,56.9,20.53,32.18,68.17,72.48,56.24,60.03,34.22,33.2,118.18,54.58,,16.17,125.97,26.02,23.6,105.39,50.41,19.94,33.22,591.18,581.13,87.72,34.73,42.74,50.75,185.09,23.61,251.62,64.8,52.94,9.92,26.6025,72.08,62.71,39.52,91.49,96.02,37.07,103.56,,61.83,24.34,93.39,,,98.56,31.52,25.0,67.88,58.585,21.2,92.46,132.35,191.62,39.902,57.625,97.5,167.27,47.47,23.72,34.42,85.42,18.15,48.6,55.76,35.19,58.01,152.0398,86.73,73.18,40.27,72.93,46.4398,51.02,107.46,22.53,60.94,67.66,13.59,,21.96,80.0,106.47,38.21,47.8,74.45,41.89,26.015,61.89,119.11,61.62,66.25,35.0,39.2647,102.96,26.43,110.63,65.95,176.34,54.37,28.16,53.12,74.4,24.68,33.26,110.31,42.05,66.0,63.81,70.92,23.46,32.07,75.51,93.51,47.5,194.69,93.39,34.63,64.08,54.75,22.75,136.22,66.51,130.0,52.39,144.37,30.1766,114.57,45.82,44.82,42.35,60.28,38.41,46.56,61.57,35.02,125.36,259.41,31.2,46.61,58.64,17.6,70.3,36.85,42.57,94.55,23.99,63.4142,38.15,39.33,40.06,44.5,128.84,78.82,30.76,110.06,43.07,69.05,56.7,18.81,35.01,16.92,16.66,66.46,68.73,38.83,150.84,96.46,41.11,42.41,14.67,58.45,45.31,1166.35,41.45,37.7,92.93,30.05,53.52,25.22,84.44,18.41,113.69,64.34,43.78,37.96,83.66,86.0,66.81,55.97,99.14,33.11,149.42,90.95,163.05,83.26,122.81,36.85,197.36,132.04,,75.83,,66.86,357.22,53.9,160.66,10.18,50.23,56.33,54.41,170.01,50.16,114.27,146.92,37.0825,69.98,39.12,100.58,109.69,36.9775,49.63,29.89,35.44,218.48,112.91,98.81,102.09,102.83,121.92,77.87,39.88,43.4,84.65,164.34,115.55,104.15,39.06,73.94,56.79,86.41,56.9,91.46,24.58,81.51,24.1,36.75,75.61,185.0,59.32,63.08,95.99,58.76,52.62,121.16,36.68,92.95,79.04,93.55,60.01,37.23,31.09,75.27,48.655,36.11,35.26,33.44,48.25,,27.4,112.79,116.05,86.59,34.96,107.8,97.32,113.47,42.59,105.42,81.66,66.23,77.51,47.14,61.69,100.31,62.21,55.33,104.84,60.7,49.91,53.115,100.64,61.1,97.02,43.51,52.1,152.49,,55.63,75.6,46.92,,16.26,182.83,80.9,31.65,127.95,30.84,43.225,33.27,96.03,45.775,54.32,37.39,71.75,102.42,29.27,35.88
2014-09-24,36.12,101.75,130.62,59.05,78.04,42.63,80.2,69.03,50.0,51.46,83.93,55.66,248.05,38.18,52.47,14.46,83.75,58.62,248.0,54.99,31.94,65.47,45.46,61.505,63.17,53.8,44.84,49.0,61.68,168.7,21.96,3.7,51.33,142.24,204.48,125.22,94.19,328.21,59.48,76.95,124.17,87.29,24.295,94.85,104.82,135.68,51.07,,73.81,47.7,21.21,142.05,89.02,46.96,48.29,88.52,123.12,508.63,57.96,17.18,72.16,128.58,37.79,33.99,113.72,55.49,46.045,,,346.3,39.22,329.0,31.985,51.96,139.95,12.15,56.83,115.11,33.5,77.66,101.2,28.42,29.82,53.97,54.85,106.59,79.75,41.12,17.25,96.21,58.99,23.08,54.466,35.335,23.93,66.69,155.16,47.76,94.82,95.54,66.23,50.44,27.43,81.28,664.71,134.21,29.58,41.625,23.87,82.42,32.1,78.99,157.27,78.72,127.62,17.34,42.97,57.66,24.98,,32.04,66.9,40.44,45.195,71.58,80.82,122.4,127.7,53.26,37.66,83.77,64.87,62.34,62.28,21.2,77.73,38.105,37.54,63.97,89.45,61.75,56.145,81.94,64.94,17.17,51.73,75.76,73.71,74.94,70.08,,,68.11,36.87,52.93,117.63,56.53,75.45,56.52,75.12,84.15,64.21,102.14,210.09,60.86,91.39,72.77,180.4,44.52,23.49,65.63,76.31,,51.795,33.91,41.45,85.94,50.87,46.13,41.86,78.535,33.25,159.31,33.75,122.08,65.48,57.63,20.59,32.32,67.9,72.28,56.96,59.51,34.49,33.46,117.5,55.17,,16.41,126.98,25.93,23.57,108.71,50.45,20.19,33.65,598.42,587.99,88.72,34.815,43.09,51.24,187.81,23.385,252.65,64.72,54.95,9.95,26.4775,73.12,62.8,39.47,93.02,96.0,37.56,104.41,,60.98,24.66,93.83,,,99.88,31.52,25.355,68.24,59.175,21.4,94.21,135.51,192.31,39.81,59.355,97.49,168.64,49.33,23.83,34.75,86.69,18.24,48.59,56.98,35.28,57.63,155.2498,86.53,74.32,40.53,72.75,46.3769,50.34,108.64,22.55,61.63,69.17,13.56,,21.93,80.52,108.86,38.48,46.45,74.6,42.27,26.39,62.46,120.95,62.35,68.0,35.41,39.1765,103.88,26.63,111.13,66.19,178.39,55.05,27.965,53.63,75.55,24.7,34.33,111.95,42.38,65.51,63.34,71.39,23.58,31.67,77.05,95.0,47.78,197.29,94.41,35.265,63.77,55.45,22.81,136.99,67.04,132.25,52.93,144.88,30.56,115.35,45.98,45.7,42.245,60.36,38.69,47.08,61.8,34.98,125.68,262.17,32.22,46.44,59.56,17.91,70.42,36.54,42.79,94.18,23.84,64.3656,39.04,39.1,40.42,44.43,129.99,78.86,30.07,111.45,43.375,69.21,56.17,18.92,34.67,16.91,16.63,66.39,69.53,39.42,151.62,98.41,40.89,43.88,14.785,58.64,45.24,1182.02,42.26,37.69,93.5,30.31,54.29,25.39,85.24,18.33,114.64,64.24,44.44,38.03,84.45,86.67,67.28,55.6,100.27,32.78,152.89,91.48,163.12,82.69,123.7,37.0,198.52,133.75,,76.24,,67.65,364.41,53.8,161.73,10.18,50.22,56.9,54.17,167.6,50.13,113.3,147.99,37.8575,68.94,39.36,101.05,110.72,37.66,49.38,29.95,35.56,221.01,115.24,99.9,102.07,102.2,122.92,78.08,40.42,43.45,85.27,163.6,115.74,104.21,38.9,74.94,57.44,87.96,58.84,91.68,24.92,82.13,24.15,38.0,76.51,184.5,59.65,63.88,98.5,60.36,53.26,123.51,37.08,94.33,79.69,94.79,61.62,38.24,31.5,76.2,48.81,36.14,35.4,34.34,48.2,,27.27,114.84,120.41,88.21,35.18,108.69,98.08,114.14,42.57,106.07,82.48,66.85,78.13,46.85,62.63,100.03,62.36,56.21,111.98,61.14,50.07,53.6025,101.45,61.52,98.35,43.32,52.13,153.82,,56.18,77.08,47.41,,16.43,185.95,81.86,32.17,129.1,30.76,43.82,33.78,95.82,46.22,54.32,37.38,72.43,103.63,29.3,36.58
2014-09-25,35.21,97.87,128.2,58.0,77.49,42.0,78.98,67.71,49.64,50.48,82.36,54.43,243.09,37.97,52.09,14.15,82.06,58.08,244.53,54.16,31.83,64.82,44.76,59.51,60.63,52.83,43.72,48.21,61.09,165.86,21.51,3.63,50.58,139.85,200.38,122.94,93.12,321.93,59.34,75.43,120.69,86.3,24.21,93.31,102.28,133.02,50.355,,74.0,46.89,21.01,140.94,86.46,46.18,48.24,86.76,120.94,504.62,56.89,16.85,71.28,127.14,37.19,33.26,113.77,54.45,45.09,,,333.4,38.65,321.52,31.755,51.62,137.09,11.95,56.32,113.66,32.85,76.16,99.51,27.925,29.72,53.52,53.84,105.5,78.95,40.46,17.13,93.16,58.5,23.05,54.21,35.025,23.34,65.56,154.53,46.97,91.72,95.14,65.48,50.24,26.97,79.2,653.39,133.04,29.56,41.195,23.94,81.01,31.43,78.14,155.59,77.57,125.66,17.0,42.38,55.92,24.54,,31.78,65.99,39.91,44.07,70.155,79.84,120.68,126.23,51.96,36.66,83.13,63.65,60.92,61.2,20.81,75.64,38.09,37.6,63.47,88.07,61.76,55.54,80.67,63.95,17.05,51.28,75.38,73.96,73.77,68.7,,,67.63,35.82,52.15,115.64,56.15,74.25,56.02,74.0,82.22,62.41,100.36,206.26,60.8,90.99,71.98,179.83,44.27,22.7,64.45,76.0,,51.325,33.6,40.7,84.68,50.65,45.02,40.99,77.22,32.67,157.16,33.87,119.71,64.01,56.53,20.305,31.725,66.73,70.89,56.06,58.22,33.74,32.77,117.12,54.32,,16.2,125.01,25.55,23.37,107.34,50.12,19.81,32.87,585.25,575.06,87.41,34.67,42.22,50.75,184.09,23.2,250.13,63.66,54.65,9.8,26.55,71.54,62.65,39.72,91.9,95.18,37.08,104.1,,60.98,24.21,92.4,,,97.67,31.02,24.99,67.28,58.33,21.23,92.93,131.28,189.01,39.126,58.655,95.63,163.88,48.66,23.6,34.14,84.85,18.14,47.85,55.83,35.24,56.75,152.5132,84.96,72.82,39.65,72.85,45.8534,49.52,107.1,22.16,60.15,68.41,13.41,,21.68,79.53,107.2,37.72,47.52,73.15,41.78,25.845,61.36,119.06,61.68,67.8,35.26,38.6667,102.03,26.26,109.73,65.58,177.44,53.64,27.605,53.07,74.68,24.23,33.64,110.06,41.79,65.55,62.83,70.52,23.33,31.2,74.72,94.16,47.35,194.01,92.38,34.74,62.75,54.1,22.39,136.37,66.12,130.63,51.9,142.48,29.8433,113.24,45.44,45.11,42.14,59.64,38.13,46.04,62.24,34.22,124.14,258.68,31.7,45.95,58.81,17.73,69.2,35.88,42.0,93.14,23.91,63.3557,37.85,38.65,39.875,43.89,128.9,77.93,29.77,109.8,42.17,68.08,55.25,18.51,34.18,16.71,16.42,65.64,69.04,38.76,149.57,96.77,40.95,43.68,14.58,57.73,44.68,1164.03,41.27,37.6,92.67,29.98,53.05,25.31,84.33,18.03,112.84,63.25,43.51,37.45,83.7,85.46,66.79,55.0,98.705,32.82,150.77,89.64,163.5,81.74,122.35,36.22,194.69,131.76,,74.81,,66.43,355.54,53.53,159.71,10.06,49.02,55.86,54.28,164.92,49.83,111.49,145.56,37.415,67.31,39.09,100.19,109.28,37.06,49.3,29.52,35.23,218.37,114.06,98.22,101.01,101.34,120.63,77.8,39.98,43.33,84.1,162.71,115.31,103.25,38.38,73.86,56.255,86.76,57.515,90.31,24.63,81.23,23.73,37.46,74.88,182.62,58.47,62.88,97.49,59.3,52.57,120.99,36.28,91.19,78.72,93.7,60.65,37.78,30.97,75.35,48.14,35.54,35.08,33.775,47.01,,27.18,111.73,118.855,86.18,34.59,107.19,96.53,110.98,41.87,104.49,80.89,65.61,76.97,46.33,61.34,99.77,61.33,55.285,110.28,61.43,49.61,52.6775,100.11,60.49,96.19,42.89,51.41,150.53,,55.28,76.12,46.9,,16.24,181.96,80.87,31.96,126.27,30.46,42.78,33.31,94.25,45.38,53.04,36.51,71.54,101.25,28.92,36.3
2014-09-26,35.93,100.75,130.1,59.19,77.42,42.01,79.29,68.355,50.025,50.87,82.59,54.28,248.36,37.98,52.25,14.22,82.03,58.5,244.64,54.52,31.98,65.3,45.45,59.83,60.88,53.185,44.42,48.4,61.41,167.65,21.74,3.6,52.01,141.06,201.99,124.14,93.45,323.21,60.91,75.795,120.8,87.19,24.25,94.62,103.96,134.77,50.91,,74.34,48.57,21.25,141.03,87.5,46.41,48.26,88.37,121.42,508.38,56.5,17.03,72.28,128.69,37.53,32.94,114.12,55.0,45.035,,,333.54,38.94,335.07,31.685,51.1,138.68,12.03,56.32,115.25,33.24,75.68,100.38,27.89,29.98,53.81,54.56,105.82,79.8,40.87,17.29,94.46,58.655,23.25,55.571999999999996,35.23,23.5,66.35,156.84,47.22,91.82,95.64,65.7,50.46,27.12,80.03,660.77,133.78,29.51,41.405,24.39,81.61,32.15,78.72,156.21,78.12,125.54,17.12,42.62,56.56,25.0,,32.32,66.27,40.31,44.75,70.51,80.29,121.47,127.45,52.49,36.52,82.83,64.97,61.36,61.49,20.9,75.91,39.0,38.19,64.92,88.74,62.36,55.74,81.51,64.05,17.33,51.9,75.48,74.08,73.4,69.28,,,68.03,35.96,52.93,116.56,56.35,74.6,55.79,74.6,82.67,63.04,101.88,209.71,61.4,92.11,71.6,180.54,44.4,22.84,65.31,76.14,,51.375,33.7,40.98,85.9,51.54,45.5,41.64,78.79,32.87,159.78,33.98,121.04,64.35,56.67,20.29,31.67,67.65,71.45,56.96,58.22,34.44,33.4,118.54,54.56,,16.33,127.7,25.63,23.69,108.38,50.28,19.87,33.17,587.9,577.1,88.17,35.305,42.43,51.86,185.12,23.25,252.02,65.88,55.33,9.86,27.1375,71.2,63.11,40.02,92.84,96.17,37.55,104.88,,60.54,24.36,93.3,,,99.0,31.27,25.105,67.72,58.565,21.49,93.21,131.73,190.06,39.294000000000004,58.88,96.79,165.44,49.7,23.71,34.26,86.05,18.42,48.25,56.92,31.9,57.48,153.4332,85.61,73.28,40.2,74.205,46.3141,49.68,107.1,22.22,60.56,68.94,13.49,,21.99,80.06,107.85,38.39,47.5,71.49,42.2,25.865,62.19,120.07,61.75,68.27,35.48,38.9608,102.81,26.565,114.75,65.48,181.58,54.02,27.66,53.18,75.21,24.45,33.91,113.25,42.25,66.35,63.83,70.72,23.34,30.81,75.06,94.7,47.6,194.8,93.7,34.45,63.34,54.2,22.59,136.58,66.39,130.73,52.54,142.42,30.1766,113.07,45.51,45.81,42.505,59.39,38.54,46.41,63.42,34.65,124.83,258.34,33.83,46.29,59.67,17.68,69.88,36.58,42.39,93.44,23.81,64.1071,38.4,38.58,44.75,44.64,131.93,78.5,29.8,111.31,42.17,68.65,55.23,18.545,34.2,16.98,16.63,66.17,69.97,38.95,151.34,98.35,41.43,44.0,14.61,57.57,44.32,1174.44,41.41,37.59,93.13,29.72,53.4,25.46,84.58,17.89,113.87,64.8,43.75,38.04,83.23,85.88,67.41,54.99,99.225,32.72,150.72,90.05,164.99,82.23,122.98,36.35,196.6,132.56,,75.06,,67.5,358.18,54.25,161.22,10.12,49.35,55.44,54.88,165.64,49.77,112.84,147.38,38.005,67.7,39.01,101.52,111.61,37.585,49.24,29.93,35.21,220.79,114.79,98.53,103.46,102.63,121.75,78.1,40.03,43.45,84.93,164.66,115.44,103.76,38.57,74.31,56.77,86.5,58.41,90.23,24.77,81.5,23.58,37.53,74.07,185.01,58.8,63.15,98.14,59.92,52.96,121.36,36.33,92.15,79.2,94.4,61.86,37.74,30.85,75.66,48.33,36.71,35.28,34.91,47.33,,27.45,109.03,118.65,86.6,34.79,108.58,97.48,112.5,41.87,105.24,80.9,66.27,77.17,47.02,61.33,100.76,61.34,55.49,113.6,62.33,49.77,52.985,100.14,60.18,97.29,42.82,51.87,150.79,,56.51,76.49,47.18,,16.35,184.5,81.85,32.32,127.46,30.39,43.17,33.4,95.43,45.705,52.84,36.6,72.34,101.66,29.23,36.63
2014-09-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-09-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-09-29,35.03,100.11,130.64,58.52,77.63,41.9,79.92,69.22,49.81,51.3,82.81,55.04,250.96,38.24,52.18,14.21,81.34,58.47,244.39,54.17,32.0,64.63,45.07,59.74,60.03,53.12,43.85,48.0,61.29,167.95,21.75,3.55,50.98,140.07,200.82,123.58,93.55,321.82,61.05,75.72,121.31,87.51,24.025,94.68,104.25,133.13,50.92,,74.58,47.79,20.91,140.93,87.11,45.45,48.29,87.95,119.96,507.84,57.15,17.01,71.88,128.77,37.31,33.65,114.35,54.8,45.085,,,330.16,38.61,330.65,32.095,51.71,138.33,11.92,54.31,115.87,32.98,75.63,99.83,27.64,30.01,53.46,54.32,104.84,79.81,40.4,17.335,95.64,59.69,23.23,55.724,35.36,23.64,66.45,155.58,47.325,91.24,96.27,65.63,50.17,27.08,79.5,662.94,132.85,29.52,41.86,24.46,81.83,33.01,78.93,156.61,77.84,125.32,16.74,42.85,57.23,25.12,,32.26,65.95,40.4,44.37,71.01,80.03,120.55,130.07,52.05,36.0,82.34,64.45,61.47,61.33,20.73,75.79,37.705,37.21,65.01,88.83,62.57,56.06,81.32,64.09,17.36,52.0,75.96,74.19,73.48,69.58,,,68.48,35.78,52.66,116.32,56.53,74.31,55.75,74.71,82.38,62.67,101.87,212.07,61.54,92.84,71.4,179.82,44.31,22.64,64.69,76.74,,51.585,34.11,40.9,86.58,51.77,45.2,41.03,79.0,32.4,162.18,33.97,119.16,64.525,56.49,20.115,31.67,67.37,70.8,56.56,57.45,34.15,33.25,118.59,54.21,,15.11,127.49,25.42,23.66,107.51,50.63,19.55,32.22,587.81,576.36,88.07,35.105,42.03,51.87,183.83,22.95,252.02,65.61,55.05,9.79,27.0375,71.77,62.73,40.0,92.88,96.21,37.48,105.2,,59.34,24.49,93.53,,,98.8,31.04,25.4,67.16,58.61,21.61,94.5,131.9,189.64,39.04,59.76,96.76,165.22,50.52,23.66,34.9,87.78,18.39,47.88,57.2,33.9,57.26,154.9065,85.28,73.81,39.6,74.0,46.3874,49.32,106.54,22.18,60.33,68.66,13.43,,21.96,79.845,107.91,38.53,47.11,71.17,42.25,25.985,61.26,121.69,61.81,67.77,35.44,38.6372,103.14,26.585,115.26,65.34,181.36,53.89,27.695,53.35,75.23,24.12,33.67,113.3,41.98,66.04,63.7,70.44,23.32,30.48,74.52,96.22,47.52,196.52,94.11,34.2,62.54,53.91,22.16,135.97,66.78,129.69,52.48,142.19,30.4433,112.93,45.42,46.04,42.195,59.41,38.6,46.44,63.18,34.5,124.33,257.36,34.5,45.79,58.92,17.65,69.89,36.22,42.35,93.6,23.48,64.2228,38.74,40.84,44.56,44.7,131.98,78.1,30.41,111.42,42.44,68.23,54.56,18.515,34.51,16.8,16.5,66.07,69.14,38.44,151.81,97.23,41.1,44.23,14.59,57.195,44.85,1161.05,41.48,37.65,93.15,29.77,53.0,25.49,84.44,17.74,114.03,64.86,43.99,38.18,82.66,85.69,66.17,54.87,99.73,32.94,149.73,89.1,165.92,81.77,122.28,36.34,201.96,130.88,,74.82,,66.93,354.96,54.34,160.09,10.06,49.27,55.49,54.2,165.03,49.97,111.48,147.02,37.73,68.67,38.8,100.89,110.74,37.635,49.47,29.74,35.38,221.44,114.65,98.44,103.28,102.49,121.38,78.04,39.935,43.63,84.81,164.42,116.19,104.83,38.34,73.61,57.25,86.35,58.53,89.98,24.7,81.52,23.415,37.94,74.22,184.89,57.87,63.04,97.36,59.8,52.64,122.0,36.16,90.8,78.52,93.77,61.43,38.85,30.63,75.64,48.26,36.36,35.23,35.06,46.75,,27.33,109.55,118.32,86.51,34.77,108.53,97.34,112.52,41.73,105.08,81.2,66.13,76.82,46.77,60.62,100.45,60.93,55.21,113.9,62.1,49.75,52.7325,100.05,59.6,96.25,42.87,51.69,148.88,,55.99,76.08,47.4,,16.17,178.99,81.36,32.25,129.23,30.3,42.99,33.24,94.43,45.895,52.96,36.25,72.66,101.46,29.19,36.79
2014-09-30,35.48,100.75,130.3,57.76,77.3,41.59,81.32,69.19,49.49,51.1,83.08,55.1,248.27,38.33,52.21,14.18,81.0,58.25,241.28,54.02,31.82,64.3,45.36,59.8,58.9,51.68,43.54,47.64,61.37,165.82,21.61,3.41,50.21,140.46,200.36,123.38,93.63,322.44,60.98,75.67,119.62,87.67,23.64,93.87,101.44,130.18,49.93,,73.75,48.27,20.79,140.97,87.0,44.65,48.23,87.54,117.71,509.66,56.98,17.05,71.77,127.38,37.21,33.59,113.81,54.61,45.11,,,330.81,38.73,328.32,31.635,51.18,138.14,11.81,52.61,115.76,33.04,74.92,99.03,27.94,29.74,53.525,53.5,104.87,80.53,40.17,17.21,94.78,59.57,23.42,55.843999999999994,35.08,22.99,66.32,151.37,47.05,90.69,96.04,65.22,49.86,26.89,79.955,666.59,131.98,29.66,41.355,24.47,81.62,32.69,78.5,155.75,76.52,125.32,16.55,42.73,57.53,25.17,,32.06,70.59,40.89,44.77,71.34,79.59,119.32,125.39,51.82,36.15,81.99,64.39,60.68,61.11,20.52,75.98,37.8,37.28,64.58,89.03,62.38,56.07,80.33,64.31,17.18,51.46,76.08,74.77,73.14,68.18,,,69.09,35.61,56.63,114.83,56.66,74.74,55.92,74.72,80.89,62.58,99.02,212.48,61.58,91.54,70.63,178.75,44.3,22.59,63.37,77.33,,51.075,34.09,40.58,87.62,51.57,44.9,41.11,79.04,32.65,161.45,33.57,118.74,64.635,56.3,20.02,31.34,66.79,70.52,55.65,57.19,34.29,33.31,118.46,54.31,,14.79,127.09,25.62,23.55,106.45,50.45,19.34,31.94,588.41,577.36,87.71,34.94,41.69,51.99,183.57,22.585,251.65,64.51,54.995,9.73,26.86,70.52,62.37,39.71,91.74,94.32,37.25,104.21,,58.2,24.33,93.12,,,97.87,31.01,25.695,66.4,58.235,21.33,95.43,130.29,187.17,39.01,58.915,95.88,163.92,49.05,23.35,34.82,87.65,18.32,47.74,55.78,32.65,56.36,153.9398,84.42,73.47,39.48,74.05,46.6701,48.82,106.59,22.15,60.24,68.37,13.33,,21.91,78.78,107.57,38.34,46.45,71.39,42.66,26.0,61.03,121.2,61.6,66.98,34.92,38.0686,101.75,26.59,118.92,64.85,182.78,53.58,27.705,52.92,74.7,23.84,33.77,108.66,41.66,65.65,63.83,69.9,23.92,30.65,73.92,94.81,47.23,194.67,94.5,34.265,61.95,53.72,22.78,134.82,66.9,128.94,52.34,141.68,30.5566,112.51,44.41,45.94,42.335,59.28,37.59,46.36,63.28,34.57,123.29,256.13,34.26,45.49,58.18,17.71,68.36,36.02,42.42,93.88,23.05,64.4542,37.07,40.98,44.6,44.33,131.76,76.1,30.48,111.6,42.96,68.03,54.28,18.45,34.41,16.35,16.13,65.55,68.86,38.28,150.36,96.15,40.79,44.2,14.47,56.875,45.04,1158.58,41.43,37.24,93.09,29.57,52.47,25.28,83.74,17.66,114.15,63.82,43.6,37.7,83.4,85.58,65.49,54.64,98.37,32.84,150.19,87.94,165.84,81.31,121.15,36.29,196.97,129.0,,74.77,,67.29,360.52,53.83,162.01,10.04,49.0,56.15,53.58,164.73,49.27,109.88,146.29,37.79,67.81,39.02,101.62,110.9,37.73,49.61,29.39,34.88,218.99,113.91,98.99,101.69,101.32,121.08,78.09,39.695,43.65,84.45,164.42,116.56,105.38,38.03,73.61,57.27,87.16,58.05,88.79,24.55,80.75,23.51,37.95,74.44,184.33,55.29,62.68,96.31,59.17,52.37,121.7,35.61,91.42,78.4,93.94,61.51,39.37,30.96,75.21,47.69,35.99,35.24,34.55,46.79,,27.25,104.5,118.17,86.25,34.38,108.42,98.29,111.1,41.83,105.6,80.12,66.03,76.94,46.27,60.23,99.96,60.89,55.12,112.31,61.95,49.99,53.3425,99.12,59.27,97.32,43.0,51.87,145.65,,55.35,76.47,47.53,,16.04,187.08,81.26,31.86,126.53,30.4,42.35,33.17,94.05,45.6,52.92,35.49,71.98,100.55,29.06,36.95
2014-10-01,34.39,99.18,130.52,57.23,76.69,41.18,79.72,67.54,48.25,50.4,71.42,55.66,242.64,38.48,52.38,14.2,79.82,57.56,238.48,52.96,31.9,63.03,44.82,58.24,57.79,50.07,42.74,47.77,60.81,167.2,20.96,3.35,49.33,138.82,195.4,119.65,93.45,317.46,61.35,75.17,118.15,86.65,23.37,91.05,99.26,126.48,49.05,,74.16,47.1,20.59,141.59,85.54,43.96,48.1,85.81,130.62,508.01,56.2,16.82,71.51,124.67,37.13,32.62,113.6,54.17,44.31,,,323.5,38.22,323.24,31.055,50.53,136.62,11.8,53.34,115.98,33.08,74.58,97.61,27.13,29.18,53.44,52.81,103.82,79.98,39.14,16.95,93.43,58.38,23.44,53.85,34.835,22.43,65.19,148.32,46.62,89.44,95.46,64.89,49.24,26.465,79.4,662.23,131.06,29.81,40.725,24.54,80.61,31.81,76.86,155.04,75.0,124.76,16.37,42.22,56.73,25.03,,31.09,68.65,40.42,44.37,68.82,79.14,117.65,121.44,51.1,34.9,81.55,63.53,60.32,60.28,20.32,74.58,36.31,36.02,63.6,87.49,62.89,55.29,79.44,63.57,17.22,50.95,76.28,75.3,72.78,67.07,,,69.26,35.14,55.46,112.7,56.94,73.4,56.68,74.25,78.99,61.4,96.85,206.4,62.03,89.89,70.07,179.25,44.89,22.03,62.68,78.04,,51.695,34.57,39.74,84.78,51.42,44.52,40.26,76.55,31.88,158.14,33.37,117.08,64.32,55.7,19.795,30.61,65.89,70.52,54.82,56.31,33.7,32.86,118.71,53.25,,14.59,124.29,25.16,23.49,105.59,49.98,18.8,32.49,579.63,568.27,86.58,34.395,41.51,50.99,180.7,22.11,250.63,62.47,54.85,9.6,26.4775,68.45,62.69,40.0,91.02,91.59,36.47,103.04,,57.64,23.84,91.66,,,94.58,30.51,25.53,66.4,57.5625,21.02,94.33,127.99,187.17,38.816,60.48,94.13,158.7,47.91,23.3,33.99,85.72,17.9,47.21,54.56,32.18,55.53,154.2665,83.11,73.25,38.83,73.32,46.5235,47.35,104.3,21.68,59.77,67.58,13.18,,21.73,76.54,106.75,38.2,45.31,71.66,42.74,25.8,60.41,116.86,60.65,66.13,34.65,37.7941,101.18,26.63,115.23,65.08,177.89,51.7,27.9,52.6,72.66,23.44,32.55,105.0,41.33,66.21,63.82,67.94,23.5,30.46,73.32,94.19,46.07,192.57,92.61,33.75,62.47,52.22,22.11,131.81,65.61,125.4,51.73,139.18,30.1766,110.78,43.23,45.77,41.22,58.71,37.13,45.9,62.34,33.96,122.28,251.79,33.5,45.27,57.76,17.44,66.79,35.17,41.95,94.29,23.01,62.6857,36.16,40.86,43.85,43.83,128.02,74.54,31.19,108.65,41.33,67.26,52.83,18.27,34.03,15.975,15.82,64.72,67.44,38.09,149.44,94.29,40.97,43.48,14.37,56.21,45.19,1137.66,41.21,37.29,92.65,29.15,50.69,25.18,83.14,17.59,111.67,62.92,42.85,37.56,83.47,84.58,64.61,54.81,95.585,33.1,149.18,85.69,165.76,79.63,120.24,35.1,189.82,125.83,,73.88,,63.99,355.61,53.79,160.54,9.89,48.22,56.47,52.24,163.36,49.5,109.39,145.35,37.495,67.45,37.89,99.19,109.45,37.305,49.67,28.79,33.96,213.74,112.14,97.89,98.85,101.32,118.53,77.99,39.52,44.09,82.71,164.91,116.37,105.07,37.64,72.5,55.08,85.26,53.31,87.5,24.22,81.33,23.05,36.99,72.58,182.38,54.54,62.07,94.33,59.22,51.92,119.57,34.87,89.49,77.08,93.1,60.35,39.99,30.57,73.71,46.88,35.48,34.96,33.185,45.47,,27.27,103.61,115.83,84.88,33.81,105.8,96.92,104.43,41.26,103.84,79.98,65.89,75.22,45.6,58.9,99.77,60.11,54.31,107.25,62.48,49.43,52.5025,98.42,59.04,94.58,43.2,51.26,141.55,,54.77,76.12,47.15,,15.93,182.3,78.95,31.78,123.79,30.47,41.81,33.16,92.86,45.31,52.32,34.86,71.51,100.76,28.54,36.45
2014-10-02,33.93,99.9,132.97,56.67,76.87,41.21,79.43,67.06,47.8,50.53,72.5,57.74,243.67,38.46,52.28,14.14,79.39,57.67,236.0,52.61,31.91,63.45,44.76,58.09,58.88,48.8,42.92,47.87,61.14,167.86,20.53,3.39,49.29,137.2,196.79,119.92,93.49,318.41,60.72,76.37,118.45,86.86,23.405,88.74,98.67,127.42,49.36,,73.92,46.08,20.405,141.92,83.21,43.76,48.01,85.87,133.02,513.3,55.83,16.88,71.55,124.17,37.34,32.72,114.12,54.56,43.92,,,319.84,38.21,323.59,31.155,50.21,137.64,11.85,54.03,115.99,32.77,75.05,97.41,27.18,29.02,54.34,52.34,104.63,80.5,38.58,17.15,92.81,59.14,23.34,55.192,34.725,22.23,66.1,148.85,46.84,88.72,95.96,64.78,49.32,26.42,80.42,662.57,132.98,29.78,40.345,24.53,81.13,31.52,76.57,155.34,74.69,125.79,16.04,42.1,56.64,25.06,,31.34,68.29,40.76,43.9,68.94,80.06,117.11,120.36,51.25,35.28,81.71,63.68,60.63,61.06,20.5,74.43,36.27,36.05,63.58,86.79,62.83,55.75,79.61,63.6,17.26,51.48,76.27,74.99,73.74,66.56,,,69.32,35.59,54.86,113.3,56.8,73.36,56.3,73.7,78.57,62.14,97.06,204.66,62.22,90.11,70.45,178.63,45.05,22.15,62.04,77.47,,52.14,34.73,40.19,83.37,51.69,45.475,40.55,77.08,32.07,159.03,33.46,118.71,64.35,55.63,19.79,30.75,65.69,69.84,54.94,56.93,33.41,32.37,118.57,52.5,,14.56,121.8,25.12,23.35,104.56,50.14,18.7,33.18,580.88,570.08,87.09,36.125,41.93,49.885,182.88,22.34,252.8,61.44,55.26,9.68,27.01,69.37,62.3,39.9,92.24,91.32,36.67,102.9,,58.11,23.88,91.12,,,91.01,30.73,25.81,66.06,57.35,20.98,93.91,127.15,186.91,39.546,60.78,94.7,159.54,46.63,22.93,33.52,84.52,17.8,46.73,54.57,32.65,55.64,156.5465,83.06,73.81,39.0,74.58,45.2984,46.88,103.85,21.95,58.84,68.83,13.21,,21.74,76.65,106.81,39.39,46.05,74.08,42.66,25.75,60.83,118.57,60.72,66.61,34.83,38.2451,102.16,27.07,113.61,64.83,176.35,51.47,27.915,53.03,72.29,23.6,32.46,103.0,41.45,66.29,63.82,66.8,23.69,31.11,73.42,94.12,46.28,194.85,92.43,33.84,62.8,52.55,22.0,132.06,67.5,123.43,51.71,138.67,30.1833,110.19,42.93,45.47,40.475,58.85,36.9,45.76,61.03,34.28,122.21,251.42,33.81,46.5,58.35,17.4,66.14,35.03,42.09,93.77,23.28,64.2828,35.76,40.78,44.65,43.72,126.9,74.19,31.49,110.12,41.38,67.37,52.38,18.19,34.06,15.805,15.65,64.05,67.13,38.27,150.95,95.22,40.97,43.31,14.47,57.06,45.09,1139.91,41.515,37.26,92.58,29.06,50.8,25.35,83.05,17.78,111.13,62.3,42.4,37.55,84.21,84.21,64.66,54.95,95.585,33.15,151.46,86.14,165.89,77.76,121.93,35.28,188.36,125.3,,73.655,,64.0,353.69,53.87,161.47,9.91,48.12,57.38,52.71,167.12,49.84,109.44,144.83,37.905,67.96,38.16,97.68,109.38,37.225,48.77,29.05,33.67,214.51,114.04,97.75,97.78,101.57,118.42,78.01,39.45,44.13,83.25,164.49,116.68,104.89,37.63,72.66,55.52,84.4,53.62,87.26,24.58,81.74,23.35,37.18,72.37,181.42,54.5,62.57,95.05,59.95,52.07,119.16,35.21,88.39,77.44,93.07,60.96,40.83,30.5,73.2,46.84,35.38,34.97,33.395,46.13,,27.36,105.75,115.31,84.9,33.74,106.1,97.14,105.45,41.29,103.24,80.06,66.62,74.6,45.17,58.78,99.59,60.18,55.52,104.8,62.57,49.29,52.43,97.18,59.76,95.11,43.41,51.4,143.06,,54.76,76.23,47.12,,16.09,181.76,78.58,32.06,123.16,30.38,41.42,33.21,93.3,45.45,51.92,35.01,71.52,102.2,28.52,36.91
2014-10-03,36.23,99.62,135.13,58.69,77.89,41.79,80.32,68.4,47.58,51.11,74.85,58.12,251.86,38.89,52.87,14.14,81.49,57.84,246.07,53.35,32.22,64.32,45.48,59.74,58.98,48.49,44.15,49.14,61.73,177.98,20.74,3.4,50.09,139.15,198.77,121.84,93.88,322.74,60.65,76.72,122.07,87.58,23.44,86.95,98.7,128.56,49.69,,74.13,46.8,20.71,142.69,83.47,43.92,48.19,87.16,133.95,518.11,56.91,17.29,72.91,126.36,37.61,33.37,115.84,54.66,44.64,,,327.09,38.7,327.08,31.56,50.85,139.5,11.93,54.26,116.44,33.33,76.16,97.39,27.46,29.58,54.49,53.08,106.44,81.21,39.58,17.35,95.21,59.8,23.23,55.004,34.9,21.75,67.24,152.67,47.63,90.59,96.47,65.46,49.79,26.825,80.95,674.5,135.1,29.99,41.095,24.73,82.28,31.28,77.35,156.21,74.77,127.09,15.96,42.45,58.46,25.31,,31.93,70.34,41.0,44.38,69.6,81.33,117.71,116.92,52.32,36.95,82.16,64.83,60.6,62.41,20.73,74.94,37.0,36.77,65.16,88.45,62.87,56.87,79.79,64.74,17.2,51.59,76.87,75.17,74.45,65.44,,,70.04,35.95,54.44,114.65,57.03,74.04,56.6,74.11,78.91,62.42,96.57,208.77,62.61,90.36,71.32,179.95,45.55,22.76,63.15,77.82,,53.09,34.88,40.385,85.47,51.7,45.76,40.74,77.44,32.32,162.74,33.49,122.65,65.14,56.49,20.05,30.655,66.0,68.77,56.17,56.97,34.07,33.03,119.28,52.41,,14.59,123.54,25.4,23.48,106.52,50.47,18.93,33.76,586.25,575.28,88.22,38.16,42.0,50.45,188.07,22.34,255.27,61.86,55.42,9.78,27.79,71.25,62.78,40.1,93.54,90.72,37.28,103.93,,59.39,24.61,91.71,,,90.44,31.66,25.9,65.56,57.94,21.32,93.69,128.92,188.67,39.684,60.975,95.11,163.29,47.38,23.26,34.03,85.26,18.06,47.79,56.19,33.1,56.41,158.4032,83.63,75.61,39.63,75.7,45.5497,47.25,105.13,22.06,60.3,70.29,13.52,,21.96,76.25,107.7,38.86,46.83,75.42,43.0,26.44,61.47,122.03,61.19,67.3,34.99,39.0686,102.52,27.38,115.09,65.67,178.34,52.63,28.225,53.59,72.74,23.83,33.43,101.72,41.81,66.62,64.32,68.1,23.66,31.775,74.33,94.86,46.13,199.6,93.98,34.25,65.02,53.34,22.13,135.54,68.52,122.89,52.31,140.17,30.6766,109.81,42.61,46.19,40.41,59.9,36.65,46.09,61.3,35.05,123.35,252.34,33.94,50.23,59.6,17.43,65.17,35.8,42.74,94.23,22.7,65.6485,35.13,41.23,45.145,43.46,128.47,73.5,31.56,112.47,41.57,68.12,51.98,18.23,34.81,15.91,15.76,64.25,68.06,38.89,153.22,95.96,41.1,44.32,14.46,57.91,45.5,1141.46,42.25,37.26,93.5,29.22,51.49,25.65,83.79,17.96,112.23,63.77,42.8,37.63,84.51,85.01,65.14,55.53,95.925,33.48,155.16,87.04,167.6,77.64,121.5,35.6,186.38,125.52,,74.86,,66.38,361.6,54.26,163.87,10.1,48.97,58.14,53.39,166.4,50.23,110.3,146.59,38.485,66.77,38.27,99.18,111.47,37.945,48.52,29.57,34.17,215.99,116.21,98.66,97.9,102.12,120.9,79.04,39.625,44.14,82.9,165.81,117.25,106.78,37.97,73.59,56.08,86.91,55.25,88.0,24.83,82.51,23.39,37.7,74.01,185.24,55.69,63.07,95.15,61.08,52.61,121.39,35.11,88.63,77.885,94.46,61.98,41.7,30.8,74.72,46.82,35.89,35.36,33.92,48.28,,27.4,107.4,116.2,86.02,34.12,109.51,98.79,109.16,41.67,104.42,80.7,67.3,75.09,44.74,59.16,99.82,60.26,56.02,108.59,62.74,49.71,52.9975,97.74,60.77,95.4,43.81,52.1,143.1,,55.83,77.32,47.6,,16.24,182.28,79.86,32.42,120.82,30.61,41.13,33.6,93.92,46.18,52.2,35.07,71.63,102.59,28.85,37.67
2014-10-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-10-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-10-06,34.93,99.62,134.42,57.81,77.52,42.36,80.73,67.67,47.145,50.59,74.52,58.18,249.47,39.15,52.8,14.3,79.17,57.8,243.95,52.77,32.42,63.74,45.76,59.15,59.51,47.86,43.49,48.59,61.62,173.66,20.6,3.36,50.18,137.61,198.74,121.89,93.88,322.2,62.02,76.19,119.07,87.27,23.665,86.19,97.19,128.67,49.5,,74.45,47.97,20.64,142.91,82.88,44.07,47.92,87.03,133.02,512.94,56.57,17.29,72.74,126.26,37.69,32.2,124.98,54.51,44.35,,,325.07,38.78,326.12,31.55,51.11,139.16,11.93,54.06,116.35,33.69,75.81,98.0,27.43,29.46,54.42,52.77,106.2,81.25,39.5,17.4,94.5,59.24,22.64,54.622,34.635,21.33,66.73,153.53,47.46,89.19,96.38,65.27,49.46,26.695,81.35,671.13,136.13,30.02,40.32,24.62,82.22,31.24,77.29,155.99,74.96,126.21,15.94,42.55,58.3,25.01,,32.07,69.9,40.68,44.245,68.8,81.34,118.09,116.6,52.28,36.11,82.84,64.93,60.34,61.83,20.94,74.89,36.85,36.57,64.65,88.56,62.74,56.57,79.35,64.69,17.37,51.05,76.85,75.07,73.81,64.82,,,70.07,36.0,53.55,113.42,57.2,74.17,56.85,74.05,79.46,62.46,95.09,206.52,63.04,89.31,70.875,180.28,45.55,22.41,63.41,77.71,,53.455,34.79,40.38,86.57,52.02,45.975,40.66,77.555,32.49,159.24,33.74,122.16,64.5,56.48,19.92,30.59,66.01,68.18,55.75,56.99,34.11,32.98,119.78,52.43,,14.52,123.11,25.22,23.52,105.13,50.59,19.17,33.75,587.78,577.35,87.83,38.6,41.2,51.23,187.48,22.27,255.54,61.68,55.1,9.74,27.8525,70.91,63.25,40.2,93.26,89.88,36.97,101.93,,59.85,24.76,91.95,,,90.57,29.91,25.705,65.81,57.805,21.28,93.5,126.24,189.04,39.82,61.025,94.53,163.12,47.7,22.44,34.11,84.66,17.79,47.37,55.38,32.97,56.67,162.1832,83.59,75.31,39.57,74.69,44.9738,47.34,104.86,21.66,60.18,69.94,13.4,,22.15,76.0,106.83,38.72,46.9,75.65,43.6,26.51,59.59,120.55,60.95,67.08,34.76,39.5686,101.4,27.095,113.08,65.62,176.92,52.51,28.165,53.6,74.84,23.54,33.04,101.89,41.89,66.58,64.54,67.325,23.52,31.86,74.51,93.84,45.98,196.62,94.51,34.42,64.9,52.99,22.18,134.32,68.18,120.92,52.4,140.34,30.79,110.46,43.05,46.51,40.44,59.58,36.63,46.09,61.5,34.99,122.87,253.59,32.57,50.98,58.51,17.57,64.92,35.6,42.19,93.66,23.15,66.2114,35.34,41.54,44.61,42.92,127.75,73.54,31.5,111.11,40.99,68.22,51.45,18.12,34.75,15.93,15.76,64.1,67.51,39.08,152.63,97.08,41.28,44.68,14.33,58.31,45.26,1119.82,41.93,37.41,93.37,29.17,51.46,25.6,83.57,18.19,112.27,63.06,42.88,37.73,84.57,85.01,65.34,55.47,95.635,33.47,153.02,86.76,166.86,77.35,120.12,35.26,187.01,125.62,,74.725,,65.96,359.19,54.37,161.64,9.98,49.0,58.14,52.97,164.39,51.33,108.82,146.8,37.895,65.88,38.57,98.4,111.93,37.5725,48.3,29.7,33.77,214.64,115.53,98.5,98.56,102.51,120.88,78.24,39.73,44.07,82.56,166.1,117.94,106.97,37.65,73.51,56.16,86.38,54.095,88.23,25.0,83.7,23.51,37.58,73.64,183.81,56.41,62.28,95.15,60.3,52.44,120.63,34.72,88.92,78.14,94.7,61.41,41.52,30.72,73.82,46.625,35.4,35.49,33.4,46.94,,27.53,105.47,116.0,85.09,34.0,109.29,98.56,107.06,41.54,104.22,81.09,66.45,74.55,44.72,58.51,99.65,60.46,55.83,105.76,62.78,50.08,52.9475,97.82,60.65,94.7,43.88,52.03,143.89,,55.17,77.35,47.51,,16.25,183.79,79.18,32.22,119.91,30.61,41.165,33.33,94.52,46.01,51.96,35.58,71.38,102.99,28.59,37.66
2014-10-07,34.09,98.75,133.81,56.65,76.5,41.46,78.81,65.96,46.21,49.57,73.52,56.59,243.21,39.29,52.96,14.24,78.01,57.08,243.39,51.01,32.15,62.69,44.95,57.65,58.46,47.025,42.8,46.59,60.9,167.96,20.37,3.28,48.51,136.03,195.18,119.07,93.36,316.98,62.04,75.8,117.52,85.43,23.395,84.21,95.38,125.85,48.87,,74.21,47.85,20.13,142.23,81.03,42.95,49.02,85.35,131.47,511.72,55.0,16.88,71.58,123.32,37.37,30.23,128.0,53.42,43.835,,,315.92,37.88,318.85,31.205,49.77,136.72,11.78,52.52,115.1,33.29,74.49,94.7,26.81,28.83,53.86,52.16,105.13,80.69,37.34,17.29,92.445,58.04,22.52,56.552,34.715,20.93,65.43,151.66,46.77,89.11,96.66,64.9,48.64,26.61,79.75,662.82,129.57,29.97,39.99,24.48,80.82,31.13,75.94,153.15,73.91,125.27,16.3,42.31,56.91,24.635,,31.1,68.72,40.08,43.9,67.53,81.03,116.02,115.14,51.27,35.27,80.01,63.48,59.36,61.05,20.74,72.77,36.2,35.41,63.71,87.11,62.4,56.57,76.76,64.17,17.24,50.07,77.02,75.21,73.13,63.61,,,70.19,34.92,52.97,111.81,57.14,72.65,56.69,74.14,77.61,61.0,93.61,202.33,62.61,87.58,69.65,176.74,45.81,21.51,61.69,77.81,,53.005,34.76,39.38,84.73,51.58,44.81,39.87,76.29,31.6,156.06,33.63,117.91,63.19,55.22,19.66,29.72,63.93,66.34,54.99,54.98,33.65,32.69,118.28,52.34,,14.1,120.69,24.81,23.41,104.29,50.18,18.69,31.77,574.1,563.74,86.5,37.81,41.2,50.06,183.8,21.85,249.75,61.21,54.755,9.56,27.34,70.99,63.49,40.17,92.47,88.46,36.37,98.41,,57.84,24.1,89.79,,,88.7,29.42,25.365,64.7,57.21,20.93,92.61,124.73,185.71,39.272,60.75,93.19,157.97,46.76,21.04,33.47,82.47,17.33,46.92,54.6,32.46,55.95,160.7532,81.72,74.44,38.56,73.085,44.3769,47.16,102.39,21.29,59.27,69.3,13.14,,21.99,75.51,106.97,38.25,46.44,75.49,43.92,26.475,57.84,116.96,60.18,65.94,34.05,39.0686,98.96,26.39,110.8,64.22,173.02,51.21,28.145,53.18,73.16,22.64,32.23,99.33,41.24,66.04,64.09,66.0,23.07,31.45,72.94,92.81,44.925,193.66,92.6,33.92,63.94,51.47,21.8,133.33,67.36,118.06,51.12,137.68,30.81,108.23,42.49,46.05,40.41,58.46,35.84,45.53,60.47,34.02,120.99,248.52,31.865,50.14,57.36,17.3,62.58,34.6,41.22,93.02,22.55,65.1785,33.54,41.44,44.035,41.75,124.61,73.69,31.35,108.25,39.845,66.66,50.53,17.925,34.14,15.47,15.325,62.61,66.0,38.46,151.31,94.87,41.11,43.88,14.11,56.77,44.38,1109.15,41.28,37.33,93.1,28.79,50.34,25.24,83.16,18.12,109.71,62.63,42.23,37.3,83.98,83.26,63.85,55.43,93.21,33.58,149.96,84.74,165.55,77.35,120.17,33.38,183.03,123.47,,73.51,,62.09,354.21,54.02,161.33,9.86,48.03,56.68,51.89,163.12,50.71,105.88,143.57,37.55,64.43,38.08,95.77,110.48,37.025,48.27,28.48,32.56,211.44,113.72,97.25,98.23,101.23,118.25,76.61,39.245,44.14,81.45,164.38,116.91,106.36,37.05,71.27,55.25,85.02,52.41,85.22,24.85,82.44,23.19,37.06,73.19,181.48,55.75,61.54,93.59,59.69,51.5,118.22,34.24,86.96,76.39,93.66,59.345,41.05,30.02,73.37,46.01,34.19,35.33,33.005,45.49,,27.46,105.72,113.42,84.19,33.4,106.37,96.43,99.27,40.6,101.42,79.48,65.68,73.78,45.13,57.28,98.36,59.78,55.005,102.83,62.77,49.68,52.0125,96.74,59.84,93.31,44.28,51.08,142.08,,54.0,77.3,46.73,,15.99,180.28,77.76,31.83,116.0,30.83,40.555,32.87,93.37,45.28,51.04,34.15,69.73,101.4,28.01,36.71
2014-10-08,33.0,100.8,136.84,58.34,77.89,42.14,79.84,67.99,47.75,48.02,74.78,57.08,248.98,40.14,54.12,14.04,80.03,57.8,246.65,52.01,32.95,63.7,45.33,59.07,58.69,47.79,42.86,47.24,61.64,176.42,21.15,3.28,49.52,140.07,199.58,120.62,95.33,322.7,64.6,76.85,119.85,83.48,23.8,85.43,95.93,126.7,49.905,,76.31,48.21,20.64,145.37,83.3,43.57,49.54,87.41,131.98,517.8,56.46,17.12,73.17,124.98,37.89,31.51,129.9,53.91,44.57,,,324.59,38.56,324.89,31.92,50.21,139.94,12.14,53.48,118.59,33.86,76.66,96.65,27.05,29.5,55.38,52.59,106.75,81.5,37.67,17.81,94.89,59.22,22.75,56.056000000000004,35.235,20.63,66.28,154.25,47.59,91.42,98.76,65.82,49.31,27.385,81.16,672.1,133.94,30.71,41.155,24.75,82.76,31.32,76.25,154.68,74.53,128.73,16.42,42.63,57.9,24.66,,31.49,70.98,40.82,45.03,68.15,82.52,117.95,114.5,52.54,34.81,81.31,64.83,60.31,61.61,21.0,74.59,37.16,36.01,64.22,88.11,63.25,57.22,78.39,65.2,17.66,49.99,79.1,77.05,75.01,63.95,,,72.12,35.28,54.51,113.5,58.77,73.82,58.06,74.74,78.36,61.82,94.56,206.69,63.57,88.49,71.57,181.25,46.67,21.3,62.81,79.62,,53.345,35.83,39.46,85.38,52.82,45.82,40.3,77.52,32.3,160.25,34.6,119.03,64.8,56.51,20.1,29.81,65.27,67.35,55.6,54.87,34.11,33.11,120.94,53.58,,14.21,123.15,25.25,23.89,108.87,50.15,18.96,32.18,583.74,572.5,88.29,37.865,41.9,51.19,186.64,21.95,252.19,60.41,55.52,9.76,27.755,72.09,64.83,40.94,94.09,82.54,36.92,99.4,,58.97,24.5,91.45,,,89.41,29.86,25.745,65.44,57.6,21.52,94.1,127.42,189.36,40.268,61.49,94.86,163.3,48.01,22.61,34.27,83.8,17.76,47.8,55.3,33.3,57.6,163.2832,83.51,74.74,38.9,74.31,45.7487,48.01,104.91,21.2,60.4,70.65,13.5,,22.58,75.84,109.21,38.26,47.42,77.08,44.55,27.035,58.06,119.44,61.12,67.84,34.42,40.0686,100.76,26.66,112.06,65.24,176.35,51.58,28.695,54.34,74.41,23.05,32.11,102.58,41.76,67.43,65.61,66.17,23.41,31.55,74.06,93.83,46.2,199.73,96.24,34.39,65.73,51.97,21.97,134.39,68.27,118.69,51.19,141.41,32.1566,109.73,43.19,46.8,42.13,60.18,36.16,46.78,61.58,34.5,123.49,252.61,32.32,51.23,57.98,17.34,63.01,34.97,42.15,95.32,23.64,66.6942,33.84,42.16,44.415,43.01,126.36,73.93,31.81,109.15,40.24,67.38,51.35,18.26,34.54,15.98,15.74,62.72,67.0,39.02,153.09,95.56,42.17,44.34,14.32,58.75,45.0,1126.92,41.56,38.33,93.94,29.38,51.5,25.65,84.18,18.31,112.41,63.72,43.18,38.11,85.06,84.83,64.88,56.96,94.765,34.27,151.43,85.75,169.37,79.16,120.1,34.86,185.7,124.94,,75.19,,62.04,360.15,55.42,163.65,10.0,49.22,58.56,52.46,166.11,50.86,108.06,147.12,38.22,65.57,38.74,96.95,111.28,37.63,49.35,28.73,33.85,216.76,112.25,98.73,98.44,104.26,120.11,77.4,40.12,45.04,83.67,168.09,118.7,108.04,37.49,71.93,57.06,84.05,54.26,86.36,25.02,84.35,24.01,37.67,75.26,174.85,56.33,62.81,94.99,60.99,52.52,121.63,34.93,88.54,77.55,94.45,59.23,41.52,30.22,73.99,46.94,34.72,35.15,33.755,43.83,,27.8,108.17,114.87,86.62,33.78,108.02,98.14,103.12,41.3,102.63,80.44,66.68,74.61,46.84,57.99,100.4,60.48,56.13,107.02,63.69,49.87,53.09,99.05,61.46,95.66,45.36,52.15,143.93,,53.85,78.24,47.58,,16.33,183.29,78.71,32.12,117.65,31.64,41.49,33.2,94.61,45.75,52.36,34.63,70.74,103.54,28.33,37.55
2014-10-09,31.98,101.02,133.99,56.72,77.2,41.63,78.19,65.66,46.34,47.13,73.19,56.07,242.0,39.04,53.56,13.47,78.62,56.93,242.28,50.42,32.78,62.05,44.82,58.25,56.3,46.63,42.68,46.7,61.01,170.3,20.87,2.95,48.4,137.58,193.25,117.05,94.75,315.37,61.98,75.95,118.93,81.27,23.36,81.88,90.0,123.31,49.34,,76.9,46.17,20.08,145.91,80.6,42.64,49.02,85.89,128.99,508.32,55.03,16.59,71.81,122.76,37.26,30.86,127.94,51.43,44.23,,,319.19,37.31,315.21,31.53,49.5,137.09,11.92,51.42,118.78,33.85,75.4,93.5,26.58,29.1,55.9,50.72,104.92,80.52,35.67,17.23,92.38,58.11,22.48,54.21,34.685,19.18,65.2,151.35,46.69,89.98,97.46,65.2,47.48,26.66,80.98,660.61,130.86,30.17,40.42,24.19,81.44,29.84,74.99,154.3,71.44,128.41,16.25,41.88,57.13,24.19,,30.73,69.46,39.73,44.12,67.27,81.95,114.51,109.46,51.14,33.71,81.15,63.51,58.35,60.63,20.64,72.77,35.79,34.94,63.45,85.71,63.56,56.7,76.12,64.26,17.53,49.27,77.87,76.39,73.99,61.3,,,70.43,35.01,52.86,110.66,58.2,72.3,57.1,73.61,76.06,59.66,91.96,200.7,64.1,84.31,70.44,181.55,46.1,20.36,59.52,77.51,,52.835,34.8,38.57,83.83,53.18,44.7,39.41,75.91,31.14,156.51,34.55,115.31,63.67,55.09,19.62,29.18,63.86,64.98,55.1,53.49,33.11,32.2,121.43,51.32,,13.84,121.5,24.78,23.87,105.85,49.89,18.58,31.03,570.81,560.88,86.52,36.985,36.67,49.72,181.27,20.915,246.15,57.28,54.85,9.54,27.165,69.48,64.95,41.14,93.07,84.6,36.52,97.91,,57.39,23.97,89.77,,,85.36,28.94,25.81,63.61,56.85,21.18,93.43,125.03,186.42,40.602,60.42,93.1,159.21,47.59,22.21,33.62,81.81,17.07,46.98,54.64,32.36,55.84,158.7832,81.68,73.6,37.57,73.05,44.4817,47.25,102.08,20.94,59.08,69.82,13.09,,22.63,73.65,108.45,36.7,46.3,74.91,43.87,26.63,57.14,115.67,60.67,67.41,33.79,39.0392,98.44,26.1,108.11,64.3,174.55,49.67,28.15,53.91,72.56,22.39,31.32,99.18,40.9,67.12,65.5,64.58,22.76,30.62,71.83,92.72,45.54,195.82,94.67,33.65,63.65,50.35,21.39,130.01,67.72,115.85,50.07,138.64,31.8233,107.69,42.05,46.37,40.9,59.21,34.71,45.85,60.46,33.3,121.01,247.26,30.64,50.12,56.4,17.26,60.3,33.99,41.52,93.59,22.45,65.9456,31.68,40.6,43.615,41.29,124.02,71.34,31.04,105.43,39.57,65.44,49.63,17.91,33.86,15.48,15.26,58.8,65.93,38.74,150.06,92.53,42.76,43.83,14.04,57.4,44.52,1102.19,40.96,37.64,93.57,28.99,50.05,25.27,83.66,17.9,109.53,61.98,42.43,37.63,83.92,83.02,62.72,55.97,93.015,33.7,152.39,83.38,169.49,76.61,115.46,33.38,178.0,121.98,,74.08,,58.18,355.04,55.63,160.41,9.72,48.27,58.05,51.16,163.04,48.94,102.95,143.25,38.085,63.43,38.33,94.97,109.89,37.24,48.48,27.13,32.81,214.01,110.17,97.87,94.92,104.08,117.8,74.53,39.13,44.83,80.88,168.66,117.89,105.71,36.43,69.11,56.23,86.38,52.23,84.17,24.55,82.92,23.44,37.15,73.6,179.48,54.8,61.6,92.63,60.49,51.86,117.82,34.04,85.91,75.97,93.89,58.31,40.96,29.6,72.07,46.02,33.51,34.66,32.685,45.04,,27.93,104.32,114.77,84.94,33.34,105.34,96.53,97.91,40.58,99.94,79.86,65.04,72.06,45.43,57.33,101.65,59.73,55.25,105.27,64.54,48.93,51.9275,97.9,61.55,93.39,44.88,51.12,141.28,,50.18,77.86,46.92,,15.81,178.07,76.71,31.77,113.44,31.27,40.19,32.55,91.82,45.04,51.04,33.38,69.0,101.73,27.64,37.02
2014-10-10,30.78,100.73,132.81,54.97,76.9,41.54,76.84,63.29,43.45,46.36,72.66,53.72,236.97,39.57,53.89,13.25,77.66,56.52,236.62,49.96,32.75,61.41,44.81,56.55,55.03,45.215,42.46,46.25,61.16,167.8,19.83,2.72,47.41,137.39,190.38,114.55,94.71,311.39,61.67,74.96,116.95,80.45,22.925,79.91,88.37,122.96,45.7,,77.54,44.13,18.71,146.25,71.36,41.96,49.98,84.99,126.64,509.1,53.64,16.48,71.25,121.5,37.09,30.49,127.87,50.75,43.37,,,315.14,36.89,308.87,31.31,50.28,136.76,11.92,51.86,119.34,33.5,75.52,93.13,25.9,28.43,55.615,49.91,104.9,79.33,35.51,16.18,90.925,57.33,22.28,53.222,34.555,18.97,64.62,148.12,46.75,90.59,97.09,65.29,46.63,26.31,81.605,655.58,127.37,30.51,39.3,24.08,80.36,29.34,74.82,150.27,70.36,128.9,16.26,42.19,54.77,23.34,,29.94,68.56,39.13,43.31,65.66,82.48,113.89,105.56,50.11,32.91,80.98,62.82,58.37,59.94,19.84,71.86,35.07,34.53,61.63,86.27,62.85,56.05,75.76,64.43,17.47,48.37,78.73,76.83,73.42,59.42,,,70.62,34.53,51.86,109.28,59.13,71.66,57.72,72.65,74.58,59.43,89.83,194.12,65.11,82.04,70.56,182.13,46.46,19.55,58.92,77.83,,52.295,34.83,38.35,81.0,53.39,42.54,38.5,72.91,30.66,154.75,34.85,107.11,62.92,54.29,19.43,28.63,62.88,64.09,55.15,52.75,32.43,31.34,120.96,51.1,,13.79,121.22,24.27,23.68,103.73,49.81,18.17,30.29,555.19,544.49,87.11,36.44,36.34,49.77,180.38,20.17,240.69,54.29,55.0,9.445,26.7925,69.06,66.48,41.91,92.55,82.54,36.02,95.3,,56.46,24.06,87.9,,,83.87,28.44,25.885,61.9,56.45,20.78,93.22,126.39,185.93,40.72,59.995,92.93,153.92,46.1,21.96,31.91,80.17,16.85,46.14,53.2,31.88,54.67,156.6832,80.79,72.57,37.0,72.08,44.0105,46.71,101.23,19.04,58.52,70.04,12.88,,22.68,68.07,108.43,36.47,45.6,73.66,44.47,26.96,56.61,112.57,60.3,66.66,33.82,37.6961,99.05,25.7,115.15,64.15,174.47,49.06,28.455,53.7,65.91,21.92,30.57,95.04,40.55,66.6,66.04,63.55,22.16,30.73,70.5,92.3,39.955,193.97,92.05,33.49,64.11,49.73,20.76,128.12,67.62,112.1,49.79,133.83,31.6133,106.72,41.62,46.72,40.795,58.66,34.23,44.03,59.05,32.94,119.96,240.27,27.79,49.35,56.68,17.125,58.72,33.73,41.36,93.63,22.21,64.5828,30.21,40.56,43.595,41.7,124.01,70.32,30.14,102.36,38.91,64.55,48.71,16.845,33.65,15.11,14.97,58.33,65.52,38.1,151.55,91.56,42.53,43.41,14.11,56.48,45.17,1063.66,40.88,37.97,94.65,29.13,49.34,25.0,84.69,17.04,108.98,60.76,41.18,37.28,84.28,81.73,62.15,56.56,91.775,33.78,149.19,82.15,168.51,76.32,115.83,32.15,176.24,120.77,,71.22,,57.82,343.51,55.42,160.42,9.59,47.34,55.5,50.94,160.43,48.54,100.52,141.8,38.765,63.41,38.26,95.47,107.82,37.23,49.41,26.23,32.01,213.14,109.3,97.71,93.07,105.31,115.78,73.66,37.28,45.11,79.18,168.43,116.89,105.7,35.97,68.04,54.94,85.83,47.01,83.58,24.2,81.9,21.94,37.04,73.27,176.5,51.55,60.59,91.49,61.57,51.5,116.47,34.08,82.59,75.35,94.04,57.15,40.42,29.18,71.82,42.74,33.19,34.25,31.86,43.74,,27.9,103.86,114.22,85.39,33.16,101.34,95.78,93.74,40.07,99.94,79.61,64.54,70.44,45.15,56.52,102.51,59.07,53.87,104.73,65.6,48.94,51.245,97.34,62.99,90.46,45.56,50.64,140.63,,50.15,78.29,46.82,,15.67,176.71,75.42,32.0,112.43,31.58,36.83,32.45,91.6,44.93,50.16,32.5,69.31,101.08,27.33,36.68
2014-10-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-10-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-10-13,28.58,99.81,130.88,53.62,75.84,40.92,76.29,61.68,43.1,44.76,71.95,51.94,234.62,40.03,54.23,13.14,76.43,56.0,222.8,49.81,33.44,60.81,44.17,55.55,53.16,44.955,41.58,45.32,61.06,162.77,18.915,2.74,46.3,133.56,185.36,111.78,93.04,306.45,60.39,73.37,114.41,79.55,22.595,75.93,85.25,119.03,45.56,,78.31,43.47,18.42,147.26,69.04,41.28,49.54,82.78,123.78,501.78,52.79,16.4,69.66,120.45,37.05,29.72,125.83,50.3,42.51,,,301.74,36.35,303.91,30.905,49.09,136.38,11.74,50.24,119.3,33.15,73.91,91.68,25.52,27.74,54.77,48.91,103.21,78.47,33.88,16.02,87.48,56.885,22.45,50.56399999999999,34.075,17.83,63.445,144.65,46.41,89.68,95.92,64.19,46.02,25.82,79.01,639.53,124.95,30.62,38.855,23.16,79.48,28.53,73.48,147.65,68.07,126.97,16.21,41.94,53.23,22.93,,31.7,67.44,38.41,43.93,64.72,80.12,112.03,97.92,49.9,30.9,81.65,61.92,58.62,58.47,19.49,71.7,33.905,33.46,59.61,83.91,63.32,55.48,72.43,63.79,17.39,47.08,78.9,77.41,73.56,56.56,,,69.99,33.23,50.46,107.54,59.82,70.71,58.14,71.02,71.49,58.67,83.76,192.9,65.56,77.81,70.56,183.75,46.77,19.09,58.27,78.68,,51.665,34.11,38.21,76.34,53.6,41.25,37.74,72.99,30.72,151.26,35.1,109.105,62.36,53.23,19.245,28.36,61.73,61.37,53.85,51.6,31.82,30.71,120.31,49.68,,13.54,118.27,23.95,23.64,101.44,49.28,17.64,29.79,544.75,533.21,85.98,35.84,36.05,49.35,178.77,19.63,234.2,50.26,54.66,9.41,25.9475,67.05,66.58,42.24,90.6,77.78,35.47,92.37,,56.49,23.45,85.66,,,78.93,27.64,25.715,61.52,55.915,20.23,92.24,124.63,183.52,39.732,59.2275,92.03,150.02,45.6,22.65,31.47,79.68,16.51,45.46,52.6,31.48,53.57,155.0232,79.19,72.53,36.06,71.3,43.4974,46.25,99.12,18.57,58.16,69.04,12.77,,22.67,65.61,106.6,35.5,43.9,72.25,44.07,26.455,56.02,111.55,59.7,65.48,33.18,36.8823,98.78,25.13,109.25,63.28,172.88,48.45,28.575,52.47,66.04,21.43,28.88,86.59,40.36,66.7,65.61,61.71,20.97,30.2,69.78,90.73,38.69,189.67,91.36,32.98,63.06,48.97,20.27,124.82,67.15,107.27,49.54,132.9,30.9733,105.91,41.06,46.05,39.91,56.14,32.92,43.65,58.5,32.85,118.94,236.65,27.03,47.64,54.99,17.3,55.57,31.97,39.98,92.79,22.52,62.6542,27.85,39.86,42.695,41.85,121.47,68.05,29.13,103.21,38.22,63.8,48.22,16.785,32.87,14.64,14.53,55.15,64.93,38.23,148.53,87.9,42.59,43.28,14.29,55.59,45.37,1040.7,40.21,38.05,93.94,28.47,48.49,24.81,83.37,16.66,103.09,58.82,39.83,37.17,84.07,81.05,61.31,57.1,88.295,33.64,145.72,80.21,168.31,73.05,113.72,31.25,168.03,118.81,,70.71,,55.35,332.1,55.55,159.05,9.43,46.65,54.22,50.12,157.53,48.46,98.6,138.63,38.435,61.87,38.07,93.85,106.27,36.095,49.89,25.17,30.99,204.08,107.89,97.41,90.93,105.77,113.28,72.79,37.44,45.85,77.78,167.47,116.99,102.67,35.62,66.9,52.98,84.24,45.32,81.35,24.46,81.22,22.25,36.44,71.86,173.7,51.47,60.44,89.21,60.63,51.11,112.49,34.11,79.64,73.94,93.52,57.17,39.34,29.15,70.64,41.93,32.28,33.82,30.82,40.55,,28.05,102.14,113.17,83.95,32.79,98.08,94.67,90.3,39.86,99.31,79.08,63.76,68.22,44.55,55.28,102.05,59.11,53.68,105.91,65.8,48.37,51.07,95.76,60.69,86.47,46.23,50.2,140.42,,47.89,77.56,46.64,,15.49,173.44,72.77,32.12,106.25,31.76,36.27,32.0,90.84,44.52,49.56,31.91,67.62,98.73,26.98,35.57
2014-10-14,31.51,98.75,133.98,54.13,76.63,41.06,76.17,60.88,43.46,43.08,72.64,50.13,239.27,40.72,54.72,13.21,73.98,56.84,222.07,50.07,34.31,61.69,44.3,55.65,53.51,44.37,42.69,45.06,61.62,159.46,19.335,2.62,46.12,132.2,184.97,111.8,93.35,308.31,59.22,72.675,113.2,80.05,22.8,74.4,84.66,121.01,46.44,,79.95,42.87,18.21,150.06,72.02,41.84,50.3,82.74,124.62,506.35,51.79,16.52,68.86,122.29,37.28,30.04,125.07,50.75,42.325,,,301.58,36.55,306.74,31.535,48.92,137.39,11.56,52.44,120.67,33.58,74.58,92.8,25.73,28.73,55.57,49.93,104.24,80.8,34.64,15.925,86.48,56.98,22.45,50.528,34.14,17.49,65.58,142.97,46.59,87.71,97.03,64.41,45.9,25.735,79.85,651.17,127.49,31.07,38.63,22.81,80.03,28.48,74.3,148.67,66.2,126.25,16.41,42.29,52.72,23.055,,32.61,67.74,38.83,44.65,64.94,80.68,109.78,97.18,51.47,32.79,84.36,62.67,57.85,58.51,20.03,72.74,34.31,33.835,58.86,84.14,64.4,55.88,72.02,64.08,17.97,48.13,79.51,78.87,73.59,55.25,,,68.18,32.735,50.59,106.98,61.57,71.22,59.8,71.89,72.82,59.17,83.84,196.26,66.72,78.36,70.4,186.97,47.56,19.21,59.05,81.04,,51.235,34.64,39.22,74.75,55.12,41.1,37.76,73.59,30.79,153.72,35.56,109.82,62.97,53.31,19.245,28.775,61.54,62.29,53.89,52.82,31.9,30.96,122.45,49.05,,13.78,118.61,24.1,24.25,97.18,49.52,17.57,30.11,548.69,537.94,86.89,36.0,36.45,50.78,178.7,20.04,238.69,49.63,54.83,9.51,26.0475,66.98,67.42,42.91,90.1,75.91,35.81,93.91,,56.4,23.92,86.19,,,78.37,28.23,25.99,61.82,56.36,20.72,92.63,124.2,183.8,40.214,58.905,93.39,149.12,46.54,22.96,32.14,79.39,16.72,45.25,52.91,32.15,54.08,153.7698,80.53,73.19,35.73,73.47,41.5602,46.7,97.01,18.77,57.99,69.81,12.89,,23.03,66.42,106.41,34.5,44.58,72.15,43.64,26.7,56.7,115.14,60.19,66.76,33.61,37.6176,97.81,25.97,108.27,63.14,176.11,48.24,29.145,52.01,67.73,21.68,30.0,85.39,40.69,67.99,66.37,62.55,20.95,30.66,71.0,91.1,38.21,188.62,92.16,32.8,63.51,48.89,20.62,125.12,67.48,107.36,49.91,134.18,31.4933,107.87,41.47,46.18,39.215,56.33,32.55,43.73,58.73,33.01,119.9,236.42,27.39,46.82,56.58,17.47,54.79,32.05,39.78,93.34,22.79,64.1599,26.27,39.11,42.545,42.12,124.19,68.5,28.12,104.45,38.53,63.79,49.01,17.175,32.87,14.79,14.58,53.71,65.77,38.46,149.0,86.55,43.69,43.54,14.4,57.07,45.88,1050.45,40.415,38.69,93.01,28.46,48.79,24.85,83.55,16.99,104.19,58.61,40.4,38.28,83.69,81.59,61.81,57.92,88.79,33.59,147.18,80.25,170.8,70.59,112.49,30.63,164.78,120.19,,71.86,,56.61,328.07,56.66,160.48,9.52,46.94,54.31,50.06,157.73,47.81,100.97,141.64,38.92,62.96,38.32,96.56,106.39,36.37,51.22,25.28,31.11,205.77,104.32,97.98,88.96,108.2,114.7,74.88,37.31,46.9,77.52,169.68,117.58,102.0,35.77,67.23,52.56,84.36,48.91,82.57,24.85,80.64,22.465,36.68,71.44,172.63,52.06,61.69,88.86,61.41,51.47,111.78,35.62,78.97,74.23,93.68,57.7,39.52,29.17,70.64,42.31,33.83,33.84,30.855,43.17,,28.84,102.93,111.96,82.82,32.83,100.16,95.8,92.45,39.97,100.12,80.0,63.95,68.98,44.92,55.73,104.08,59.63,53.63,104.26,66.04,48.22,50.68,96.14,60.69,85.87,47.27,48.83,145.33,,47.92,77.98,46.49,,15.71,173.84,74.03,32.5,103.88,32.7,36.9,32.2,90.55,44.89,51.12,32.7,67.82,97.54,26.67,35.87
2014-10-15,31.69,97.54,133.51,54.63,76.02,40.01,75.85,62.19,44.12,42.98,71.78,50.52,238.68,40.1,54.37,12.84,73.57,55.8,217.24,49.69,34.06,61.09,44.14,54.63,53.72,44.56,41.99,45.72,60.57,160.73,19.43,2.61,46.63,130.9,181.11,109.35,91.98,305.97,58.64,72.21,111.06,80.0,23.12,72.67,85.46,126.27,47.07,,79.99,43.5,18.72,149.71,72.55,41.78,49.09,80.93,124.63,505.99,51.79,15.76,68.34,120.19,35.96,30.89,124.53,50.53,41.805,,,305.69,35.95,310.37,31.98,48.96,135.64,11.44,52.35,119.48,33.62,73.23,92.59,25.74,28.38,56.45,50.75,103.11,79.54,34.41,16.0,86.55,57.03,21.85,50.854,33.99,17.77,67.1,142.45,46.11,88.73,97.24,63.53,43.88,25.425,79.31,647.38,128.46,30.7,38.96,22.14,79.21,30.3,74.1,146.12,66.25,124.3,16.37,41.96,53.09,22.96,,32.98,68.06,38.61,44.38,64.94,78.99,109.27,101.74,49.68,32.38,84.93,62.07,57.71,58.68,20.63,71.22,34.45,33.85,58.86,82.08,63.65,55.24,72.06,62.14,17.68,48.24,77.9,78.9,72.74,55.14,,,66.33,33.38,50.24,105.34,61.46,70.37,59.04,71.6,73.47,59.35,88.17,193.4,67.03,82.19,70.06,187.45,47.56,19.36,58.97,78.95,,50.005,33.93,39.55,74.095,54.94,40.98,38.22,73.21,30.03,153.82,35.13,110.3,61.73,52.4,18.58,29.33,61.65,61.16,53.29,54.31,31.77,30.87,122.55,49.53,,13.62,117.98,24.28,24.04,96.16,49.11,17.56,29.69,540.73,530.03,87.25,35.915,35.94,51.86,177.24,19.885,239.16,50.64,54.33,9.18,25.585,64.84,67.66,42.73,87.85,76.34,35.49,93.31,,55.48,23.36,85.11,,,82.4,28.69,25.42,62.78,55.78,20.58,92.57,124.17,181.75,40.576,58.835,94.14,153.59,48.15,22.96,31.275,79.5,17.03,45.72,52.54,32.03,53.94,153.3798,80.94,72.43,35.56,73.65,40.7853,46.72,98.21,19.13,55.53,68.51,12.14,,22.92,67.46,105.41,35.29,45.06,71.42,43.23,26.17,56.46,115.57,59.91,66.53,33.74,38.9608,98.27,25.855,109.09,62.87,175.19,46.47,28.78,51.21,69.94,21.84,30.02,85.93,40.22,67.85,65.95,62.2,20.86,30.54,71.3,90.44,37.73,185.02,91.23,32.67,62.25,47.71,20.4,125.62,66.45,109.3,49.49,134.22,30.4733,108.83,41.4,45.53,38.135,54.73,32.73,43.22,59.32,32.61,115.87,233.85,27.54,47.38,56.0,17.42,54.85,31.07,39.8,91.82,22.7,64.0842,26.0,38.59,42.59,41.82,121.29,69.97,27.11,105.2,38.81,62.59,49.07,17.44,31.92,14.695,14.48,54.48,65.75,38.3,149.62,85.25,43.79,43.05,14.05,57.07,45.73,1058.75,40.35,37.42,91.77,28.19,47.88,24.52,82.95,17.59,102.96,59.67,39.85,38.2,83.58,78.0,60.85,57.38,90.25,32.49,145.85,77.86,169.88,67.89,112.82,30.68,171.58,121.39,,71.2,,54.94,334.75,56.66,159.0,9.1,46.74,54.87,49.57,156.72,46.85,100.78,140.5,38.23,65.71,37.99,95.41,106.85,36.19,51.08,25.32,31.21,210.52,106.32,97.36,89.21,106.7,114.54,73.5,37.505,46.85,76.6,165.96,116.15,100.24,34.73,65.81,51.96,83.05,49.605,81.31,24.52,79.48,22.15,36.6,68.36,171.82,52.47,59.98,87.77,60.1,50.63,111.14,35.54,78.89,74.49,91.99,57.57,38.85,29.2,72.21,42.76,33.75,33.87,31.505,42.55,,29.15,100.26,110.28,82.16,31.92,99.7,96.45,93.43,38.94,99.17,78.17,62.8,68.2,43.76,56.28,103.32,59.17,53.14,101.1,66.06,47.92,50.0625,95.08,60.95,85.1,47.73,47.85,143.68,,49.71,75.2,46.28,,15.84,174.31,71.83,32.09,106.95,32.22,37.58,31.83,90.22,45.72,50.84,33.3,67.23,97.72,25.96,35.26
2014-10-16,32.97,96.26,132.43,52.9,75.02,39.99,76.15,62.86,44.6,43.17,71.63,49.89,252.15,39.58,53.94,12.98,73.43,55.86,222.07,49.4,33.76,61.66,43.89,53.38,53.89,45.16,43.8,46.33,59.86,163.25,19.87,2.64,47.41,130.45,181.26,109.87,92.46,302.86,59.81,72.42,111.92,79.93,23.25,73.23,89.57,127.71,47.2,,80.29,43.8,18.99,148.53,75.6,42.56,49.28,80.24,126.72,504.58,51.71,16.08,68.18,120.29,35.49,31.28,120.78,50.92,41.92,,,302.74,36.16,310.69,31.985,49.22,134.7,11.45,54.52,118.44,33.29,72.13,93.24,25.82,28.61,55.56,51.18,102.92,79.25,34.69,16.3,86.38,56.65,21.8,50.77,33.99,20.79,66.86,140.25,46.08,88.03,96.13,63.11,44.42,24.795,79.13,645.98,130.57,30.59,39.145,22.55,78.53,31.18,74.23,148.0,66.93,122.95,16.55,41.6,53.87,22.82,,32.98,68.43,38.3,44.12,64.01,78.81,111.06,104.66,49.75,33.32,84.12,61.82,57.93,58.77,20.31,74.79,34.19,33.97,57.96,81.74,63.02,55.05,73.44,61.85,17.82,48.36,76.88,78.17,72.03,56.54,,,67.98,32.62,47.88,105.39,60.92,71.75,58.39,71.78,74.34,60.47,91.27,192.24,66.28,85.27,69.97,187.53,46.94,19.88,59.92,79.4,,49.015,34.09,39.21,75.08,55.22,40.78,38.94,72.63,30.24,151.93,34.66,109.74,61.71,52.38,17.74,29.2,61.1,63.49,52.68,56.14,32.5,31.56,122.17,50.81,,13.98,117.85,24.25,24.03,96.88,48.86,17.5,29.94,536.92,524.51,88.05,35.915,36.49,52.61,172.58,19.975,229.72,51.17,54.21,9.19,25.855,68.23,67.55,42.61,88.88,78.04,35.57,92.53,,57.08,23.15,86.39,,,86.59,29.39,24.93,62.99,55.48,21.15,91.09,125.73,179.84,39.536,59.095,94.64,160.23,51.5,22.96,30.85,78.64,17.32,46.13,54.11,32.13,54.91,152.1698,83.07,72.58,35.85,74.72,40.7644,45.23,96.78,19.19,55.08,68.33,12.19,,22.95,68.23,105.04,36.82,45.88,72.07,42.56,25.61,56.28,116.41,59.75,67.3,33.65,38.902,98.01,26.29,109.23,61.9,174.72,46.87,28.87,51.41,69.69,21.88,30.94,89.33,40.6,67.58,65.18,62.79,21.22,29.62,70.86,89.91,39.19,185.32,90.19,32.1,61.81,47.86,21.39,126.0,66.16,113.27,49.71,135.05,30.2766,110.66,40.9,45.17,39.225,53.43,33.5,42.74,59.18,32.53,116.16,236.64,28.3,48.77,56.57,17.64,56.67,31.3,39.73,93.37,22.72,51.6714,27.41,39.43,43.52,41.59,121.6,71.21,28.08,104.8,38.4,62.76,49.55,17.45,31.97,14.6,14.24,56.55,66.16,37.56,149.46,86.44,43.54,43.09,14.13,58.05,44.68,1073.19,39.81,37.22,90.79,27.7,48.13,24.43,82.24,17.39,105.1,62.23,40.07,38.42,85.26,78.87,61.81,57.09,90.915,33.05,145.69,78.82,169.9,69.71,111.99,30.37,177.92,122.36,,71.14,,56.36,340.71,56.85,158.36,9.06,46.51,54.93,49.86,157.67,46.25,103.12,141.11,38.36,69.14,37.68,95.32,106.6,36.32,51.23,25.5,32.17,211.59,108.0,97.88,90.64,107.67,121.85,71.61,37.32,46.37,76.42,166.27,117.12,101.61,34.94,66.19,52.38,82.08,51.525,82.88,24.6,79.2,22.03,36.22,68.02,172.93,52.43,59.44,90.72,59.62,50.32,109.69,35.12,79.52,75.43,91.81,58.53,37.12,28.83,75.41,43.59,33.66,33.64,32.315,43.77,,28.82,103.24,113.85,85.39,32.16,104.03,95.63,99.64,39.1,99.23,78.97,63.98,68.23,44.75,56.77,103.77,59.24,53.75,101.26,66.15,47.67,50.75,95.12,60.39,85.58,47.12,48.13,145.76,,51.05,73.82,46.29,,15.84,182.07,74.0,32.39,109.74,31.89,38.49,32.11,90.6,44.79,49.72,34.04,67.62,95.95,26.2,35.07
2014-10-17,33.38,97.67,135.79,53.37,75.84,40.86,76.62,64.52,44.94,44.5,72.68,50.79,259.72,39.67,54.61,13.29,75.39,57.01,224.73,50.76,33.51,62.32,44.62,53.84,54.59,45.38,44.7,46.75,60.64,164.75,19.88,2.72,48.83,133.69,185.15,112.3,93.17,303.64,60.38,72.99,114.99,80.97,23.63,72.85,88.52,129.01,48.03,,80.06,46.86,18.85,149.37,77.15,43.13,49.6,82.58,128.58,507.59,52.27,16.21,67.24,123.24,35.2,31.34,121.73,51.71,42.86,,,306.71,36.36,315.68,32.515,50.42,137.09,11.37,54.98,119.56,33.65,73.62,95.05,26.35,28.98,54.34,52.35,104.61,80.84,34.92,16.5,88.12,57.19,21.92,48.992,34.19,20.16,67.98,143.8,46.81,89.04,96.3,63.73,43.06,25.34,78.26,641.72,130.53,30.55,39.415,23.17,76.43,30.95,76.25,149.74,68.08,124.65,16.42,42.04,55.63,23.25,,33.86,69.29,38.86,44.2,64.54,79.96,111.8,104.84,50.07,34.39,83.29,62.45,58.81,59.95,21.56,74.79,34.65,34.38,58.53,83.83,64.39,56.575,74.51,63.09,17.83,48.68,76.98,78.43,72.75,58.17,,,68.73,34.275,47.95,107.89,60.7,72.88,58.76,72.18,75.14,61.22,91.22,206.375,65.9,83.42,70.74,186.71,47.18,20.12,61.44,79.33,,49.5,34.38,39.6,74.57,54.82,41.09,40.17,75.95,30.34,156.12,34.74,113.7,62.77,53.41,18.13,29.05,62.25,64.96,53.47,56.49,32.7,31.64,122.14,50.26,,14.02,120.87,24.82,24.15,100.75,49.29,17.75,30.24,522.97,511.17,88.55,36.175,35.74,52.24,176.91,20.21,231.9,52.6,53.85,9.13,26.115,69.44,67.0,42.5,90.24,78.61,36.09,94.34,,58.63,23.86,90.06,,,84.68,29.91,25.085,64.23,56.63,21.48,92.01,128.23,182.05,39.321999999999996,59.675,95.41,164.91,50.08,22.99,31.38,81.03,17.47,46.66,55.3,32.37,56.48,156.7465,83.39,73.6,36.69,74.91,42.0838,45.96,98.7,19.48,56.2,68.98,12.35,,22.81,68.44,106.26,36.81,46.71,71.51,42.88,25.825,56.54,115.79,60.92,67.3,34.4,40.6471,98.67,26.25,110.63,62.58,176.24,48.16,29.035,52.51,69.19,22.33,31.05,89.63,41.15,67.48,65.96,65.01,21.67,28.78,71.56,91.04,38.39,191.23,91.52,32.62,61.99,48.86,21.71,128.83,67.1,117.71,50.63,137.4,30.7033,111.28,40.76,45.66,39.625,54.02,33.93,43.63,60.79,33.22,112.86,240.92,28.765,49.46,56.21,18.61,56.59,32.02,40.16,94.25,22.4,51.0128,27.1,39.7,43.59,42.03,124.44,70.44,28.21,106.54,38.82,63.3,49.91,17.42,33.33,14.71,14.26,57.36,67.11,37.87,152.085,88.36,43.54,43.495,13.82,58.4,44.7,1077.27,40.42,37.5,91.51,27.83,49.36,24.76,83.27,18.23,104.42,62.35,40.0,39.09,86.0,79.77,63.74,57.72,93.625,33.35,145.78,81.06,171.52,72.21,110.75,31.48,178.68,124.11,,72.43,,57.71,369.64,56.38,160.1,9.1,47.07,55.69,51.28,156.25,46.77,105.17,144.47,38.595,67.32,38.2,97.45,108.3,36.77,51.35,25.84,32.51,217.01,109.62,98.66,93.97,108.25,122.35,72.68,37.83,46.22,79.55,168.42,118.33,103.36,35.84,67.38,52.95,84.05,51.06,84.19,24.78,80.28,22.32,36.5,69.96,174.85,53.44,59.07,88.84,60.4,51.31,112.36,34.49,81.05,76.39,93.24,58.83,37.56,29.29,75.85,43.67,36.65,34.08,32.565,44.68,,28.52,103.31,116.57,88.18,32.74,106.4,97.26,103.27,39.4,101.53,79.34,63.76,69.31,45.15,59.09,104.67,59.46,54.24,102.35,66.41,48.07,51.5,96.98,60.27,86.84,47.19,48.69,150.04,,52.1,74.1,46.72,,15.91,182.45,76.24,32.99,109.14,31.89,41.05,32.24,91.21,45.3,50.72,34.21,68.37,97.52,26.33,35.37
2014-10-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-10-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-10-20,35.22,99.76,139.57,54.41,75.49,41.46,76.44,64.68,45.32,45.4,73.35,51.82,261.05,40.46,55.36,13.36,76.45,57.22,226.67,51.01,34.03,62.77,44.88,53.99,55.36,47.59,46.22,46.9,60.85,168.2,20.07,2.67,49.27,137.51,185.68,113.47,94.09,306.21,65.43,74.12,116.23,80.2,23.925,72.93,90.67,129.97,48.26,,80.74,47.07,18.87,150.35,77.99,43.43,50.74,84.01,130.1,517.03,52.35,16.26,67.94,124.31,35.37,32.19,122.66,51.89,43.49,,,311.41,36.36,313.13,32.985,50.56,137.23,11.61,54.59,120.92,34.27,74.11,94.03,26.61,29.49,56.11,53.47,105.09,82.46,35.92,16.62,92.0,58.32,22.38,49.66,34.795,20.64,68.99,148.18,47.145,90.6,97.73,64.54,43.79,25.65,79.39,653.03,130.88,31.37,40.02,23.54,76.5,30.82,76.6,151.3,68.83,128.42,16.41,42.75,56.03,22.93,,33.51,69.05,39.28,43.57,65.175,81.76,111.49,105.18,50.53,36.04,82.2,62.7,59.65,61.52,22.11,74.73,34.65,34.16,58.7,85.52,65.29,57.34,74.59,64.88,18.18,49.11,78.64,79.5,73.56,57.98,,,69.47,34.93,49.2,109.95,61.46,72.95,59.82,73.11,75.89,61.23,92.76,203.68,67.19,83.1,71.52,189.65,48.07,20.44,61.1,79.84,,50.935,34.99,39.86,77.25,55.47,41.4,40.13,76.95,30.76,155.87,34.94,112.88,62.91,53.74,18.35,29.195,62.38,64.54,54.37,56.8,33.04,31.96,123.57,50.87,,14.17,121.3,25.03,24.4,102.21,49.92,18.08,30.34,532.38,520.84,89.44,36.455,36.31,52.82,177.84,20.41,230.42,52.92,56.51,9.12,26.24,70.46,68.05,42.91,91.85,79.71,36.45,93.17,,58.38,24.01,90.0,,,87.47,30.23,25.74,64.74,56.81,21.91,93.22,130.1,169.1,39.976,60.29,96.31,164.47,50.79,22.97,31.58,81.04,17.49,48.39,54.78,33.14,57.15,161.7532,83.41,74.37,36.7,74.86,42.0523,45.4,99.2,19.8,56.63,70.06,12.5,,23.12,69.56,108.04,37.57,47.08,73.13,43.29,26.425,57.52,116.42,61.76,69.33,34.97,42.1078,98.94,26.48,109.55,63.1,175.53,48.14,29.63,53.49,71.32,22.36,32.84,92.02,41.49,68.87,66.88,67.02,22.28,29.465,72.04,91.59,39.12,193.09,91.49,32.94,63.84,49.15,21.7,130.03,67.94,119.6,50.56,137.6,31.7766,112.63,41.8,46.42,40.32,54.05,34.26,44.08,61.25,33.32,113.09,241.65,29.69,50.31,57.07,18.64,57.51,32.91,40.74,95.13,22.85,51.3171,28.1,40.74,44.45,42.15,124.67,70.98,28.44,107.07,38.54,63.61,50.48,17.57,33.66,14.9,14.425,58.7,67.28,37.8,154.96,88.74,44.16,43.75,13.99,57.92,45.39,1103.07,40.56,38.16,93.55,27.93,49.17,24.87,84.18,18.81,106.83,63.09,40.07,39.58,86.93,79.64,64.23,58.5,95.59,33.94,148.47,81.0,173.15,72.35,111.63,31.44,179.71,125.51,,73.27,,61.23,366.125,57.44,161.15,9.16,46.85,56.34,51.31,157.2,47.04,105.12,144.67,39.2,66.29,38.33,96.84,108.99,37.35,52.17,25.72,32.59,219.8,109.15,101.03,94.6,109.79,124.36,73.66,38.1,46.78,80.28,170.35,118.96,104.6,36.48,67.42,53.85,85.07,51.86,84.46,24.71,81.0,22.495,36.99,70.23,174.96,53.36,60.29,91.03,60.66,51.67,114.33,35.18,83.54,76.23,93.2,60.42,38.35,29.85,77.69,44.41,36.45,34.28,32.555,47.29,,29.13,104.91,119.87,88.54,32.9,106.16,98.08,104.01,39.38,101.48,80.35,63.96,69.0,46.31,59.46,105.98,59.95,55.17,104.77,67.36,48.48,51.9625,97.54,60.2,87.83,47.83,49.18,153.21,,53.32,75.14,46.65,,16.15,181.66,77.0,33.25,109.93,32.28,41.66,32.44,91.77,44.76,50.72,33.71,69.13,99.19,26.23,35.41
2014-10-21,37.85,102.47,141.02,56.29,76.62,42.39,77.93,66.425,46.715,45.7,74.805,52.8,268.14,40.48,55.56,13.51,78.39,58.17,232.13,52.15,34.41,64.37,45.26,55.01,56.53,48.8,47.38,48.23,62.03,174.475,20.78,2.77,50.47,144.09,191.4,116.57,95.6,315.33,67.05,75.87,120.43,81.93,24.97,75.53,92.09,130.75,49.67,,81.69,49.05,19.24,150.68,82.38,44.65,50.98,85.64,134.44,526.94,54.0,16.6,68.65,127.12,36.07,32.6,123.31,52.93,44.04,,,326.77,36.8,319.16,33.945,51.95,138.97,12.03,56.44,122.11,34.04,75.83,95.89,27.56,29.99,56.25,54.24,106.7,84.52,38.0,16.59,94.97,59.18,22.82,50.582,35.405,21.66,69.93,152.61,48.21,92.71,98.8,65.42,44.69,26.095,80.04,607.55,134.8,31.56,41.28,23.87,78.7,31.48,78.15,156.55,70.59,130.28,16.61,42.9,57.24,23.51,,34.2,71.17,39.7,44.63,66.0,82.92,115.09,110.6,51.27,37.48,83.78,64.38,61.12,62.19,22.5,76.25,36.245,35.9,60.66,87.54,66.35,58.13,76.64,65.36,18.22,49.42,79.75,79.08,75.5,60.06,,,70.01,35.69,50.86,112.7,61.07,74.74,59.93,74.66,78.1,62.96,96.03,207.05,67.51,85.26,74.03,191.88,47.81,20.94,62.9,80.0,,52.905,35.0,40.84,80.31,56.25,42.59,41.01,78.69,31.5,159.88,35.21,116.61,64.55,54.7,18.87,29.8,63.93,66.24,55.4,58.96,33.67,32.54,125.38,52.68,,14.26,123.89,25.45,24.71,106.67,50.46,18.53,30.84,538.03,526.54,92.72,37.775,36.64,53.85,180.18,21.02,234.5,55.66,57.72,9.37,26.9125,71.61,68.19,42.58,94.2,81.34,36.99,96.84,,62.65,24.76,92.92,,,90.42,30.51,26.255,66.61,58.155,22.47,94.26,133.27,163.23,39.9,62.2,98.31,179.55,52.44,23.04,32.61,83.37,17.9,49.82,56.5,34.18,58.34,165.2565,86.6,76.0,37.78,76.94,42.8272,46.64,100.36,20.18,57.93,71.63,12.63,,23.46,71.38,111.23,38.31,48.8,74.84,40.68,26.845,58.71,120.11,61.7,70.35,35.64,42.1176,101.3,26.98,110.15,64.68,172.61,49.77,29.85,54.59,73.2,22.67,34.59,95.19,42.29,69.47,67.64,68.42,22.42,29.53,74.16,91.01,40.59,196.93,94.16,33.23,64.98,50.46,22.45,134.84,68.1,121.06,51.37,140.93,32.7866,113.55,42.63,47.02,42.475,55.13,34.88,44.88,62.39,34.06,115.08,250.58,31.19,52.045,58.38,18.79,58.89,34.16,41.19,95.52,22.9,52.2842,29.51,41.01,45.32,43.17,126.13,73.35,28.61,109.85,39.27,65.47,51.69,18.32,34.58,15.41,15.01,61.11,69.01,38.35,158.9,91.07,44.44,44.68,14.21,59.4,45.49,1132.97,41.46,38.76,93.73,28.28,50.63,25.51,84.61,19.14,111.29,69.13,41.69,40.21,87.45,81.16,65.0,58.52,98.02,33.94,150.16,83.62,175.29,76.81,115.57,32.65,185.94,127.57,,74.995,,63.46,381.01,57.96,165.05,9.26,49.37,57.13,52.95,161.16,48.02,108.96,148.69,39.79,68.58,38.71,98.11,110.81,37.18,52.45,26.49,33.34,226.97,110.37,102.39,97.75,110.88,127.79,75.17,38.905,46.93,81.78,172.03,122.385,105.82,37.16,68.97,55.21,86.66,54.7,86.09,25.17,82.14,23.675,37.62,71.84,178.46,55.1,61.64,93.21,62.16,52.88,118.22,35.45,88.085,77.69,94.24,61.46,39.01,30.57,77.22,46.77,37.54,34.62,33.725,49.51,,29.17,106.96,118.97,90.95,33.73,108.86,100.75,108.65,40.27,101.98,81.84,66.67,71.84,48.3,60.25,107.0,61.09,56.61,108.16,67.67,48.69,53.3275,107.17,61.55,90.68,47.96,50.45,155.27,,54.74,76.02,47.26,,16.55,184.59,78.98,33.68,112.64,32.45,43.21,32.62,93.65,45.935,52.8,34.51,69.8,101.32,27.205,36.09
2014-10-22,37.04,102.99,138.78,56.9,76.63,41.59,77.46,65.04,46.02,45.76,74.61,52.25,268.75,40.7,55.92,13.63,78.09,57.68,231.41,51.67,34.25,64.11,45.3,53.95,55.24,47.98,46.77,47.1,61.81,173.27,20.49,2.64,49.65,143.64,186.69,114.75,94.94,312.97,64.89,74.5,118.87,81.68,24.84,73.87,89.97,129.6,47.12,,81.89,48.36,19.04,151.29,80.86,44.06,51.06,83.96,131.67,521.94,53.05,16.4,68.37,121.45,36.14,32.84,123.72,52.12,44.215,,,309.07,36.38,315.88,33.435,51.84,137.65,12.32,55.72,121.77,34.16,76.0,94.57,27.41,30.14,56.32,52.91,105.84,83.57,37.76,16.33,94.76,58.3,22.6,50.906000000000006,35.275,21.57,69.53,151.14,48.12,91.45,99.05,65.32,44.56,25.745,79.49,608.99,132.0,31.73,40.74,23.52,77.85,30.49,77.37,154.7,69.44,130.54,16.59,42.92,56.25,23.26,,33.98,70.35,40.09,44.14,64.78,83.25,114.0,106.25,50.7,37.3,83.42,61.01,61.21,61.16,22.7,75.57,34.89,34.48,59.73,87.1,66.21,57.555,76.25,65.43,18.21,49.52,79.86,80.16,75.28,58.64,,,70.03,35.05,50.13,112.41,61.9,73.86,60.33,74.44,77.63,60.95,92.07,200.46,67.51,82.89,73.0,192.96,48.07,20.7,61.1,80.94,,52.63,34.88,40.42,79.01,56.29,41.5,40.79,78.37,30.89,158.47,35.52,112.74,64.18,54.46,18.83,29.52,61.62,64.27,54.69,58.45,32.75,31.64,126.49,51.83,,14.13,126.31,25.19,24.54,106.09,50.6,18.41,31.31,542.69,532.71,92.73,38.46,36.77,53.6,176.83,20.78,231.54,54.43,56.91,9.32,27.06,70.24,68.26,42.59,93.34,80.0,36.92,96.23,,61.94,24.31,91.16,,,85.95,30.26,26.275,66.01,57.815,22.27,94.19,131.47,161.79,39.746,62.37,97.71,184.82,52.47,23.21,32.27,81.96,18.45,48.89,56.55,34.39,57.74,160.6032,86.09,75.9,37.12,76.78,41.9686,45.71,101.22,19.68,57.45,71.04,12.58,,23.61,70.3,112.65,37.92,48.33,75.06,40.62,27.045,58.43,116.79,62.04,69.46,35.4,41.9608,101.07,26.84,111.66,64.68,176.01,49.16,29.99,53.94,71.87,22.5,34.2,93.48,41.92,69.34,67.64,68.42,22.59,29.98,73.22,90.94,39.97,195.57,93.91,33.89,64.66,49.95,22.12,133.48,68.28,119.3,51.06,138.95,32.73,113.48,42.81,47.06,41.785,55.51,34.03,44.38,61.63,33.43,114.92,245.24,30.57,50.36,57.62,18.53,57.13,34.64,40.93,96.53,22.59,53.5214,28.17,40.76,44.93,42.7,125.11,71.44,29.18,106.5,39.66,61.9,51.71,17.89,34.03,15.255,14.86,59.77,66.97,37.64,157.36,89.7,44.76,44.71,14.16,59.35,46.25,1114.45,41.17,38.86,94.46,28.3,49.84,25.34,84.23,19.18,109.14,67.38,40.23,40.01,87.6,81.02,64.66,58.73,96.855,34.36,150.26,82.38,176.21,75.39,114.5,31.99,178.99,127.01,,74.3,,63.42,384.46,58.15,165.16,9.26,50.5,54.8,52.04,160.57,47.5,105.13,146.63,39.695,66.69,38.96,97.45,109.98,37.3,52.77,26.01,32.72,225.92,110.16,101.73,95.99,110.6,125.65,74.32,38.68,47.19,82.1,171.44,122.59,105.84,36.73,67.9,54.275,86.91,53.69,87.41,25.38,82.56,23.51,37.65,70.68,177.23,54.4,61.33,93.0,61.62,52.61,113.83,35.24,85.92,76.99,95.58,61.3,38.55,30.48,76.57,46.62,36.6,34.5,33.025,49.06,,29.3,105.3,117.61,89.77,33.37,106.86,99.06,104.9,39.89,101.18,80.99,66.67,70.43,48.0,59.35,106.94,60.69,55.19,106.17,67.61,48.31,52.73,104.46,61.5,89.27,48.19,50.17,154.39,,53.11,76.03,47.19,,16.22,182.42,78.51,33.27,107.44,32.7,41.72,32.61,93.13,45.52,48.84,34.06,69.13,100.2,27.08,35.89
2014-10-23,38.48,104.83,140.78,59.52,77.44,42.43,78.08,65.92,46.42,45.54,75.44,53.55,273.24,41.01,55.28,13.59,78.75,58.08,237.21,51.62,34.59,64.54,45.37,54.53,56.8,49.04,49.95,48.45,62.0,185.92,20.895,2.69,50.83,147.25,190.28,116.51,95.87,313.18,65.29,75.0,119.77,81.58,25.36,76.08,92.17,129.52,48.01,,82.52,48.72,19.06,151.59,81.38,44.18,51.43,85.61,133.54,531.57,53.71,16.6,69.1,122.03,36.24,33.12,125.0,52.89,44.02,,,316.06,36.48,322.08,33.29,52.5,138.68,12.71,56.52,121.9,34.02,76.45,99.27,27.75,30.48,56.96,53.75,105.4,84.29,37.83,16.715,100.4,59.7,23.03,51.14,35.215,21.79,70.61,156.04,48.3,92.27,98.43,65.05,44.93,26.61,81.2,610.0,136.36,31.93,41.48,23.82,78.39,31.44,78.19,156.13,70.0,130.59,16.4,42.97,57.88,23.565,,34.82,71.04,39.94,44.52,61.84,83.6,116.19,110.92,51.41,37.92,85.17,61.89,62.88,62.26,22.94,77.36,35.97,35.69,61.0,87.99,66.3,58.51,78.36,66.95,18.3,50.3,80.0,80.07,76.25,60.01,,,70.1,36.24,50.79,112.56,62.01,72.78,59.85,74.23,78.0,62.05,93.4,197.73,68.07,87.65,73.06,194.29,48.41,20.95,62.74,81.29,,52.595,34.88,40.93,79.84,56.61,42.22,41.56,80.04,30.96,162.5,35.4,114.57,65.09,55.24,18.98,30.11,64.61,66.36,55.14,58.18,33.54,32.38,127.7,54.41,,14.4,130.34,25.44,24.78,107.18,50.51,18.68,30.93,553.65,543.98,92.8,38.68,37.14,54.23,180.06,20.97,235.38,55.85,57.48,9.43,27.235,71.36,68.82,42.81,94.8,82.22,37.11,97.73,,63.01,24.77,93.58,,,88.61,30.8,26.25,66.77,58.285,22.55,93.85,132.63,162.18,40.628,63.175,96.19,185.84,54.95,23.74,32.69,83.53,18.62,49.58,56.99,34.78,60.01,161.8432,87.34,77.23,37.8,77.54,42.9633,47.31,102.63,20.32,58.06,71.77,12.7,,23.89,71.0,112.01,38.68,52.73,75.78,40.86,27.145,59.2,119.72,61.74,70.84,37.03,42.4608,102.68,27.15,114.43,64.35,180.67,49.74,30.045,54.96,75.64,23.02,33.25,94.33,42.19,70.07,68.28,68.43,22.93,30.24,74.09,91.02,40.34,198.75,94.55,34.11,65.61,50.41,22.36,135.32,68.23,121.48,51.17,145.05,32.5433,112.81,42.44,47.13,42.265,56.63,34.73,45.02,62.25,33.96,115.56,250.29,30.89,50.43,58.39,18.71,58.48,34.26,41.3,97.8,22.0,54.7199,29.41,41.28,45.185,41.82,129.2,73.65,29.34,107.87,40.3,62.86,51.12,18.285,34.49,15.51,15.1,60.46,69.39,38.23,167.44,91.01,44.95,45.01,14.19,60.58,46.19,1130.98,41.56,38.87,93.76,28.6,50.6,25.43,83.23,19.51,116.39,69.47,41.13,40.45,87.62,81.56,66.35,59.1,97.45,34.35,153.91,83.25,176.72,76.12,113.99,32.47,183.94,126.58,,75.14,,62.29,393.96,58.72,163.38,9.41,50.93,55.51,52.87,161.18,47.7,107.67,150.53,40.04,68.61,39.19,98.88,110.6,37.42,53.05,26.53,33.0,225.81,113.04,101.75,98.26,112.73,127.63,75.48,39.51,47.21,82.9,172.44,123.8,106.64,37.09,68.94,56.515,87.2,55.34,88.98,25.81,83.53,23.87,37.93,71.34,181.23,55.3,62.03,94.4,62.34,50.57,116.23,35.94,87.63,77.32,96.77,71.0,38.32,30.74,78.19,47.0,38.16,33.66,32.17,49.42,,29.6,106.58,117.84,90.66,33.65,112.23,100.48,107.41,40.41,103.18,79.69,66.24,71.47,48.01,60.24,107.56,61.17,56.34,108.09,67.84,48.22,53.57,107.34,62.07,90.59,48.37,50.6,157.7,,53.1,76.25,47.89,,16.41,183.49,78.4,33.74,111.23,32.7,42.54,32.48,94.11,45.94,51.12,35.05,69.25,104.57,27.44,36.11
2014-10-24,39.82,105.22,142.04,60.29,78.28,42.46,78.35,67.01,46.85,45.58,76.2,54.45,273.5,41.24,56.47,13.73,78.69,58.54,240.33,52.16,34.39,65.59,45.8,55.28,57.2,51.5,50.2,49.12,62.57,190.29,20.99,2.68,51.33,147.26,191.58,117.65,96.17,287.06,65.68,75.37,120.21,82.38,25.535,75.81,90.98,131.5,48.83,,82.21,49.65,19.17,151.23,81.85,46.37,51.91,86.4,134.56,536.05,54.05,16.72,69.83,122.24,36.66,33.11,125.73,53.41,44.5,,,321.67,37.12,324.87,33.375,53.63,139.4,12.99,56.3,121.85,34.2,77.1,99.44,28.43,30.57,57.54,53.52,106.9,84.75,38.52,17.2,103.24,61.12,23.18,52.082,35.61,21.6,71.15,157.81,48.74,92.83,99.47,65.35,45.51,27.13,82.31,615.78,137.25,32.09,40.94,24.0,79.27,31.23,79.12,157.2,70.07,130.44,16.32,43.17,59.57,23.78,,35.3,71.22,39.93,45.1,63.59,84.29,115.91,108.99,51.8,39.44,85.43,62.34,63.76,62.25,22.96,77.96,36.61,36.19,62.2,88.61,66.3,58.94,79.09,66.8,18.39,51.05,80.2,80.3,76.73,59.91,,,70.72,36.35,51.12,112.72,62.5,73.89,60.65,74.35,77.56,62.39,92.1,194.87,67.74,88.9,73.65,194.11,48.59,21.17,63.06,82.14,,58.38,35.73,40.92,81.53,56.2,42.67,41.85,80.67,30.8,163.88,36.27,114.9,66.04,55.77,19.12,32.04,64.95,64.31,54.7,58.12,33.35,32.24,127.99,54.51,,13.78,132.5,25.64,24.65,110.71,51.03,18.8,30.04,548.9,539.78,93.19,39.29,36.89,55.26,183.35,20.81,237.78,55.78,57.605,9.49,27.3825,72.07,68.86,42.87,94.99,82.35,37.55,97.65,,63.35,24.94,94.7,,,86.98,30.93,26.27,67.33,58.91,22.69,94.13,133.11,162.08,41.318000000000005,67.6,97.31,189.12,55.07,23.72,33.18,84.96,18.66,49.92,57.56,35.6,60.26,159.3365,87.98,77.31,38.06,77.34,43.5497,47.36,103.13,19.0,58.74,71.2,12.79,,24.07,75.9,113.1,39.03,53.58,75.74,41.03,27.095,59.09,120.26,61.94,70.01,37.91,42.902,103.73,27.23,114.56,66.05,181.33,50.6,30.18,55.33,75.56,23.11,33.87,92.39,42.5,69.69,68.3,69.29,23.08,30.31,74.0,91.67,41.04,200.83,96.94,34.37,66.56,50.79,22.58,134.92,69.02,122.93,51.63,148.59,32.63,113.28,43.36,47.49,42.895,57.61,34.5,46.13,62.57,34.32,116.37,252.0,31.06,51.22,58.98,18.9,57.43,35.02,40.88,98.36,21.95,55.0028,29.54,41.76,45.45,42.3,130.79,73.52,29.72,109.39,40.72,63.64,52.79,18.48,34.89,15.73,15.32,61.01,70.19,38.73,170.48,89.52,44.97,45.49,14.34,61.4,47.17,1138.43,41.84,39.57,94.6,29.11,50.35,25.87,85.16,19.54,116.57,69.68,41.72,40.73,88.06,82.52,66.93,59.17,97.925,34.53,155.15,84.58,175.97,76.49,117.0,32.82,181.11,127.72,,76.0,,64.55,402.5,58.74,165.43,9.44,50.84,56.02,53.2,160.25,52.02,109.31,151.18,40.25,66.62,39.24,98.12,111.57,37.905,53.33,26.69,33.5,228.91,115.83,102.34,97.24,112.17,128.24,76.18,39.93,47.41,84.05,172.86,123.05,107.86,37.41,71.88,58.36,88.28,55.04,90.12,26.11,84.22,23.98,38.04,73.23,182.84,56.27,61.57,94.44,62.08,51.25,117.9,35.97,88.25,77.84,97.73,71.67,38.74,30.92,78.77,47.57,38.76,33.87,32.125,49.62,,29.33,108.59,117.35,91.64,33.92,114.58,100.59,107.96,40.91,103.82,80.74,66.5,71.61,48.62,61.25,107.42,61.87,58.55,109.91,66.97,48.77,53.37,108.21,62.65,91.68,48.62,51.2,158.62,,53.24,76.38,47.96,,16.47,184.72,76.32,33.89,109.16,32.9,43.2,32.75,94.49,46.14,50.2,35.34,69.88,105.29,27.53,36.58
2014-10-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-10-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-10-27,39.91,105.11,144.46,60.49,79.45,42.24,79.02,67.03,46.62,44.62,76.47,54.77,273.06,41.23,56.76,13.42,79.18,58.75,238.43,51.74,34.49,66.5,45.97,55.29,56.53,51.32,51.82,49.15,63.13,190.55,21.04,2.66,51.28,148.2,193.62,118.5,96.15,289.97,65.83,75.81,120.34,82.48,25.69,73.05,88.32,128.55,48.37,,82.39,49.14,18.99,152.46,81.57,45.25,51.79,86.63,135.63,539.57,53.99,16.59,69.85,122.12,36.76,32.99,125.8,53.9,44.755,,,319.98,37.4,324.79,32.755,53.53,139.53,13.1,55.27,122.9,34.06,78.41,98.54,28.09,30.61,57.59,53.52,108.17,84.41,38.33,17.35,103.1,62.63,22.85,51.004,35.96,20.79,71.7,156.36,49.01,92.65,98.37,66.11,45.57,27.025,81.98,630.11,135.37,32.11,41.11,24.01,79.04,30.55,80.22,158.5,68.83,130.92,16.51,43.63,59.11,23.76,,34.97,71.27,40.4,45.52,63.29,84.84,115.02,105.46,51.59,39.75,84.58,62.24,62.89,62.11,22.93,77.87,36.52,36.19,61.35,88.45,67.4,58.8,77.58,67.92,18.49,51.42,80.61,80.61,76.7,57.33,,,70.36,36.87,51.19,110.64,62.69,74.8,60.87,74.52,74.34,62.27,88.43,191.96,67.84,86.65,73.28,195.12,48.45,21.09,62.55,82.11,,58.51,35.2,41.29,80.38,56.74,42.54,41.99,80.28,30.29,165.22,36.13,115.59,66.12,55.57,19.15,32.05,65.2,64.74,55.05,56.79,33.77,32.65,129.17,53.32,,13.82,133.09,25.52,24.89,112.59,51.16,18.85,30.08,549.88,540.77,93.22,39.295,37.47,56.61,183.91,20.61,238.42,52.39,57.31,9.56,27.4325,71.4,69.45,43.33,95.47,80.31,37.69,98.91,,63.37,25.21,93.7,,,82.28,30.97,26.265,67.99,58.945,22.78,94.84,132.73,161.87,41.13399999999999,69.38,95.43,191.31,57.46,22.69,33.2,85.01,18.66,48.96,57.53,35.15,60.18,159.2365,88.41,77.03,37.94,78.28,43.3508,47.03,104.07,19.72,58.64,71.68,12.79,,24.14,75.06,113.29,38.93,54.77,76.69,40.76,27.285,58.55,120.05,62.1,71.0,38.4,42.9216,103.14,27.28,115.23,66.2,183.0,51.14,30.295,55.47,75.06,22.93,34.05,87.19,42.6,70.39,68.71,70.26,22.97,30.65,74.11,92.01,41.17,202.7,96.73,34.73,66.26,51.48,22.67,134.29,69.16,120.62,51.76,149.56,32.63,112.82,42.92,47.64,43.21,56.45,33.0,45.91,62.8,33.96,117.06,253.2,32.3,50.95,58.49,18.84,56.38,35.32,40.99,98.09,21.63,54.1999,28.17,41.58,45.82,42.18,130.79,71.03,28.75,109.36,40.55,63.64,52.2,18.49,35.14,15.46,15.07,60.41,69.2,38.43,171.3,86.47,45.26,45.77,14.42,61.29,46.57,1134.26,42.2,39.46,94.62,29.03,50.36,26.11,85.95,19.37,117.24,68.9,41.79,40.76,88.04,82.86,66.05,59.61,96.3,34.67,154.81,84.8,179.05,75.48,116.05,32.69,176.45,125.51,,75.84,,63.83,407.16,59.14,166.35,9.4,51.06,56.17,53.07,161.35,51.55,107.94,150.94,40.31,65.15,39.34,99.37,112.31,37.985,53.19,26.41,32.88,225.68,116.84,103.14,93.52,112.73,127.95,75.71,39.85,47.38,84.62,174.19,123.14,107.76,37.85,72.36,58.74,88.29,54.86,89.55,26.53,84.38,24.25,38.24,72.27,182.65,56.36,61.56,94.43,62.83,51.35,118.0,36.15,86.93,78.14,98.87,71.86,38.8,30.66,79.27,47.95,38.89,34.11,32.355,51.73,,29.55,108.42,117.72,92.13,34.13,114.79,102.25,106.16,40.96,104.19,82.01,66.96,71.89,48.36,59.77,108.09,62.46,58.64,111.59,67.4,49.42,53.3525,108.16,63.11,92.95,48.69,51.31,157.4,,53.42,76.59,48.12,,16.35,183.67,76.44,34.03,105.68,32.83,43.12,33.12,93.71,46.73,51.28,35.02,69.64,104.98,27.65,36.57
2014-10-28,40.24,106.74,145.78,60.93,79.65,42.5,79.47,68.37,46.99,45.69,77.26,56.1,280.48,41.67,56.59,13.6,77.23,59.54,239.03,52.84,34.36,66.74,46.25,57.15,57.99,52.21,52.79,50.2,63.23,192.2,21.245,2.72,51.58,157.19,197.13,120.3,96.4,295.59,67.44,77.12,120.0,83.49,26.31,75.24,90.35,129.72,49.23,,82.32,49.8,19.23,151.56,84.2,45.99,52.42,88.01,138.41,549.72,54.66,16.8,70.32,123.61,37.25,32.66,126.52,54.36,45.475,,,318.03,37.12,329.38,33.29,54.2,140.46,13.21,57.12,123.12,34.32,78.49,101.16,28.63,31.06,57.77,54.07,109.04,83.54,39.09,17.51,105.7,63.31,23.28,52.068000000000005,36.085,21.6,72.34,157.4,49.31,92.58,97.8,65.79,46.4,27.365,81.33,645.85,144.59,32.33,44.325,24.29,80.69,31.63,82.02,160.76,70.22,131.06,16.59,43.74,61.53,24.065,,35.29,71.81,41.03,46.93,64.09,85.2,117.13,107.47,52.44,39.84,85.49,63.12,63.74,62.67,23.22,79.74,37.24,37.05,61.43,89.93,67.53,58.98,79.51,67.9,18.54,52.03,81.2,80.72,77.58,59.58,,,70.71,37.48,51.2,110.61,62.88,75.76,61.76,75.07,76.55,63.38,91.5,193.01,67.46,90.66,74.41,195.84,48.78,21.43,64.78,81.88,,59.14,35.74,42.125,80.6,56.97,43.405,42.56,80.77,29.03,168.2,36.76,120.25,67.26,56.55,19.52,32.51,66.61,67.45,55.46,57.78,34.31,33.11,130.09,55.81,,14.16,136.6,25.88,25.04,113.45,51.38,19.6,31.17,558.94,548.9,94.36,40.055,37.28,57.2,186.32,21.91,242.63,53.26,57.73,9.72,27.545,71.28,69.7,43.37,96.59,81.95,38.8,102.02,,64.45,25.59,95.17,,,85.77,31.45,26.5,68.35,59.365,22.91,95.53,134.73,163.6,41.082,71.295,98.67,190.65,58.19,23.44,33.74,86.33,18.93,49.77,57.74,35.85,62.0,163.8965,89.84,78.85,39.1,78.86,44.0628,47.4,104.79,20.71,59.63,71.26,13.0,,24.17,76.1,113.73,39.17,55.74,78.17,40.56,27.315,54.66,121.79,62.75,71.18,38.78,43.0588,107.51,27.825,116.76,64.83,185.55,52.11,30.51,56.06,75.72,23.53,34.53,89.23,43.05,70.35,69.14,71.95,22.14,30.95,76.0,92.6,41.88,201.2,97.89,35.29,66.51,52.14,22.91,137.0,69.77,116.9,52.95,151.06,32.4833,113.48,43.19,47.53,44.56,55.85,34.27,46.49,64.06,34.36,118.48,256.93,32.61,51.71,57.27,19.04,58.36,36.23,41.82,99.13,21.85,55.1742,29.38,42.03,46.225,42.05,134.2,73.08,29.24,111.3,41.5,64.18,53.42,18.93,35.11,15.53,15.07,59.88,70.01,38.65,173.33,88.14,45.15,46.0,14.46,62.95,47.52,1156.62,42.27,39.57,95.26,29.09,51.19,26.27,86.47,19.35,122.95,70.47,42.84,41.06,88.27,84.09,67.33,59.77,97.695,34.83,156.17,86.79,179.74,77.53,115.38,33.11,183.76,125.7,,76.57,,65.89,397.89,59.39,167.03,9.63,53.54,57.37,54.14,160.92,52.34,110.88,154.42,40.16,67.39,39.43,101.07,113.06,38.525,53.79,27.09,33.86,224.0,117.64,103.91,96.51,113.37,130.18,76.4,40.47,47.37,85.7,177.02,124.05,109.04,38.43,72.95,59.47,89.85,55.81,91.37,26.85,86.19,24.61,38.2,73.6,184.58,58.0,60.65,94.74,62.7,51.65,118.34,34.0,88.82,79.82,99.73,73.615,39.36,31.13,79.6,48.5,40.49,34.33,32.15,52.36,,29.58,107.45,120.97,92.64,34.61,116.18,102.9,108.74,41.54,106.27,83.68,67.43,72.93,49.49,60.52,107.7,63.14,59.04,114.07,67.48,49.96,54.1775,110.0,63.7,93.08,48.67,51.78,168.06,,54.04,76.35,48.42,,16.48,185.25,77.25,34.13,110.07,33.08,43.29,33.44,95.1,47.58,52.08,36.48,70.21,108.1,28.41,37.01
2014-10-29,39.94,107.34,145.03,59.98,79.74,43.66,79.55,67.93,47.31,45.82,77.92,55.96,276.6,41.41,59.74,13.41,79.75,59.79,238.78,52.36,34.27,67.23,47.41,56.21,57.19,52.18,52.91,50.29,62.98,190.49,21.475,2.77,50.87,158.88,196.99,128.57,95.05,294.12,66.95,76.63,127.03,82.85,26.185,75.56,91.32,128.85,49.19,,81.87,48.81,19.04,158.11,84.88,45.4,52.21,88.34,137.96,550.04,54.5,16.99,70.41,123.08,37.91,32.35,126.77,54.37,45.235,,,315.06,38.67,344.25,33.295,54.16,139.99,13.14,56.86,128.85,33.57,78.08,100.19,28.49,30.75,58.28,54.06,108.37,82.5,39.99,17.49,105.14,62.29,23.48,51.478,36.17,21.59,72.1,153.71,49.44,100.0,97.73,65.85,48.29,27.45,81.83,639.86,144.51,32.15,44.925,24.2,81.6,31.6,82.24,162.73,69.88,131.93,16.31,43.45,60.97,24.1,,34.58,71.81,40.99,46.72,63.04,85.19,117.14,106.49,52.65,39.58,85.15,62.96,63.68,61.97,22.92,79.3,37.02,36.66,61.95,89.53,67.02,58.8,78.97,67.72,18.44,50.94,80.05,80.27,77.37,59.73,,,70.17,38.91,51.33,108.16,62.28,74.86,61.38,74.72,74.52,63.3,93.13,192.43,70.06,90.07,74.03,195.8,48.35,21.8,68.32,82.06,,60.55,35.28,41.97,79.54,56.68,43.01,42.34,75.86,28.99,165.77,36.58,117.12,67.69,56.2,19.7,32.57,65.53,66.36,55.67,57.47,34.35,33.11,134.92,55.22,,13.91,136.45,25.66,25.1,110.72,50.9,19.89,30.72,558.45,549.33,94.06,39.805,37.25,53.96,186.08,23.03,242.19,54.42,57.62,9.81,27.5025,69.92,69.21,43.15,96.42,83.17,38.87,103.31,,64.02,25.74,95.05,,,85.69,31.56,26.535,70.72,59.535,22.88,94.06,134.95,163.46,41.18600000000001,70.975,96.52,188.88,57.87,24.04,33.92,85.88,18.92,49.14,57.99,35.64,61.48,162.4732,89.54,78.99,38.84,79.17,44.178000000000004,47.19,105.56,21.43,59.29,71.38,13.32,,25.07,76.3,113.44,38.33,54.96,77.08,42.31,27.275,54.44,120.5,62.47,75.0,38.61,42.5686,106.7,27.64,123.1,65.49,189.73,55.79,30.2,55.81,75.8,23.19,34.13,85.25,43.06,70.02,68.52,74.03,21.81,30.88,75.99,92.73,42.22,198.45,97.6,34.93,68.7,54.44,22.89,134.66,69.32,115.07,52.88,151.01,32.8833,112.18,42.72,47.57,43.705,56.2,33.57,46.62,63.94,34.39,122.83,255.63,32.28,50.85,57.45,19.26,58.13,36.66,42.43,98.6,20.81,54.0142,32.58,41.62,45.975,41.92,137.84,72.73,29.22,110.68,41.38,65.1,52.74,18.805,35.03,15.53,15.14,59.37,70.1,38.58,174.06,88.85,47.27,46.0,14.41,63.35,50.3,1144.22,42.17,39.47,94.69,30.04,52.83,25.88,86.54,19.2,127.78,69.87,42.62,40.99,87.91,87.64,66.85,59.76,96.025,34.51,155.0,86.7,179.08,76.39,114.22,32.82,186.1,122.61,,76.89,,67.33,387.7,59.2,167.52,9.76,53.34,56.85,54.8,164.78,51.81,109.22,154.16,40.035,66.9,39.34,104.14,112.46,38.27,53.24,28.78,34.68,221.85,117.57,102.52,97.41,113.24,129.42,76.82,40.6,46.42,90.54,175.98,122.78,108.51,39.6,77.22,60.23,89.17,57.32,91.47,27.0,88.02,24.56,38.21,72.9,184.32,58.06,60.89,94.76,62.72,51.76,116.09,33.8,87.38,80.08,99.42,72.44,38.96,32.52,78.61,48.33,42.05,34.4,32.135,52.26,,29.54,104.72,121.56,95.8,34.54,114.97,102.62,107.16,43.52,105.85,83.16,66.92,73.0,48.53,59.4,106.75,61.53,58.73,109.91,67.31,49.83,53.665,109.87,62.83,95.79,48.29,52.17,168.23,,54.57,76.39,47.73,,16.43,185.93,76.6,33.08,112.35,32.85,43.6,33.4,94.59,49.32,51.76,35.71,69.61,108.15,28.78,36.62
2014-10-30,40.3,106.98,146.27,61.18,88.71,43.49,84.12,68.57,47.0,46.58,78.95,57.37,282.97,42.58,58.27,13.95,80.6,60.04,243.21,54.35,36.11,67.7,47.9,59.83,61.88,51.95,52.14,52.5,67.17,192.93,21.34,2.75,51.23,161.58,200.23,130.28,99.74,299.07,68.1,77.26,123.29,90.38,26.46,75.81,89.46,133.58,49.49,,83.27,48.66,19.58,156.93,82.39,48.1,53.12,88.74,138.71,551.46,54.32,17.03,70.06,123.82,37.48,35.2,127.52,56.97,45.44,,,321.0,39.74,333.23,31.65,58.98,139.54,13.18,54.37,125.57,34.65,80.24,102.99,28.63,32.71,58.42,53.89,110.77,80.51,40.07,17.57,106.94,62.65,23.82,51.848,37.17,23.41,69.22,154.4,49.92,97.1,98.6,66.41,49.04,27.175,81.56,639.68,146.49,32.48,48.655,24.57,81.57,30.39,82.91,160.83,71.35,133.0,19.35,43.91,61.72,24.08,,35.29,72.69,41.49,47.98,63.73,89.29,117.2,114.97,53.15,39.14,88.27,66.01,63.77,64.9,22.81,82.36,35.94,35.95,62.29,90.22,68.4,59.52,79.44,68.94,19.1,51.18,80.9,79.85,77.62,58.3,,,72.71,39.85,51.55,112.98,63.54,78.65,62.4,72.62,84.06,63.42,92.22,207.37,69.31,89.09,75.54,200.44,49.35,21.7,66.77,81.62,,60.14,36.7,41.74,80.73,57.9,43.21,42.53,74.11,28.08,171.8,36.4,121.78,68.57,58.91,19.73,32.94,65.09,67.23,55.67,58.12,34.56,33.29,131.47,55.79,,13.95,138.29,25.67,25.4,114.22,50.96,20.07,31.42,560.27,550.31,95.36,42.135,37.87,54.14,190.18,23.54,244.37,53.92,57.18,9.76,27.5775,64.84,71.25,43.3,97.52,82.46,39.96,108.36,,67.11,25.92,95.59,,,85.56,32.94,26.955,70.51,60.105,22.73,96.6,137.18,164.35,40.746,71.43,97.0,193.42,64.18,24.41,32.58,86.83,19.42,50.62,56.39,38.05,61.73,163.3332,90.02,85.7,40.86,78.48,44.2303,47.15,107.04,20.97,59.39,72.41,13.48,,24.6,76.36,113.38,38.54,55.9,71.0,41.4,29.19,57.91,120.79,63.68,72.13,41.45,42.5,107.39,26.86,119.73,66.8,186.87,56.06,31.245,56.27,76.05,24.45,34.13,88.59,43.25,71.56,68.6,76.0,21.8,30.81,83.13,93.38,41.09,203.48,100.08,35.155,67.43,55.11,22.54,142.53,69.86,126.32,56.02,152.1,33.0333,113.69,43.3,47.5,45.325,57.31,34.11,46.05,63.7,34.52,125.62,290.03,31.82,52.37,57.9,19.5,55.22,38.44,42.77,99.91,20.33,54.1442,33.11,42.37,46.5,41.4,137.29,70.76,32.44,109.54,42.11,65.23,53.27,18.69,34.95,15.49,15.06,56.46,73.4,40.14,174.9,88.59,46.17,46.15,14.42,63.85,50.14,1146.59,42.64,40.73,97.16,29.84,53.38,27.0,86.94,19.1,126.97,72.85,43.78,41.1,88.35,88.04,68.44,60.52,101.95,35.86,154.87,87.49,185.96,77.4,118.8,33.14,170.41,126.23,,77.37,,67.82,392.8,61.31,169.51,10.21,57.65,61.41,57.05,173.17,52.11,110.25,154.83,40.415,66.06,39.64,103.4,114.4,38.66,56.32,28.78,35.21,225.16,119.45,103.03,97.62,113.65,135.58,73.5,40.77,47.1,90.51,178.32,123.73,110.65,39.85,77.45,60.15,94.02,56.04,95.86,29.03,87.04,24.85,38.94,75.36,191.79,61.56,61.78,102.89,63.25,53.26,116.59,34.27,86.31,80.86,103.06,72.3,39.62,32.67,77.68,47.53,41.07,34.51,32.115,51.74,,30.26,98.81,120.56,93.88,34.53,115.0,103.29,113.55,43.94,106.34,84.0,67.27,72.72,48.85,65.58,107.52,61.86,58.79,110.85,68.35,49.9,59.1625,110.6,67.44,95.19,48.26,53.54,170.55,,55.0,76.45,48.55,,18.39,187.65,77.12,34.03,109.85,33.41,43.22,34.64,94.45,50.09,54.12,35.81,69.98,109.28,28.68,37.32
2014-10-31,41.35,108.0,146.96,63.46,85.41,43.59,81.12,70.12,49.62,47.0,81.78,57.54,283.35,42.34,58.34,14.07,82.51,59.73,242.74,53.57,35.79,68.22,47.7,60.3,58.38,52.62,53.23,53.09,64.85,191.36,22.09,2.8,52.15,162.18,199.79,126.17,97.5,305.46,71.41,78.56,126.69,86.0,26.675,77.2,91.78,134.66,50.58,,83.0,50.28,19.95,155.84,86.25,46.85,53.37,89.95,139.43,553.52,55.28,17.16,70.14,124.91,37.88,34.14,128.7,55.61,46.335,,,321.08,38.72,341.11,32.215,58.19,140.16,13.28,57.02,126.75,34.35,78.48,101.41,29.06,32.0,58.94,54.22,109.3,78.12,40.15,17.95,107.09,63.34,23.62,52.0,36.205,22.18,69.21,158.39,50.47,99.57,99.83,66.88,47.74,27.675,83.81,638.0,145.09,32.67,46.335,24.55,82.77,31.1,84.15,163.9,72.15,133.37,16.6,44.17,63.99,24.47,,35.63,73.24,41.48,48.85,64.23,85.81,119.95,109.03,53.53,40.23,85.54,63.78,63.46,62.67,22.79,80.4,35.35,34.99,63.65,91.38,68.99,60.57,79.44,69.25,18.96,51.78,82.16,82.15,78.07,60.0,,,71.3,40.97,52.5,111.23,63.36,75.74,62.58,75.18,80.78,64.06,95.05,208.9,69.56,94.04,76.82,201.76,49.35,22.3,68.39,84.02,,60.46,36.59,42.66,84.97,58.16,44.04,43.25,74.99,28.5,167.4,37.34,122.98,69.48,58.39,19.99,33.53,66.34,67.99,56.01,57.35,34.48,33.17,131.8,56.04,,14.09,139.76,25.81,25.91,112.0,51.96,20.43,31.4,567.87,559.08,97.08,40.25,37.89,55.48,189.99,24.23,246.8,55.14,57.53,9.91,26.4025,70.05,71.11,43.97,97.52,84.81,39.58,105.82,,65.7,26.19,96.12,,,86.82,32.31,26.955,69.6,60.015,23.31,95.91,138.85,164.4,41.658,70.835,99.15,192.58,67.06,25.54,34.01,88.01,19.39,50.62,58.54,36.07,62.62,165.2665,91.05,80.71,40.47,79.77,44.9529,47.45,107.78,21.07,60.48,72.61,13.2,,24.95,79.15,114.27,38.7,55.91,78.59,41.88,27.855,54.22,122.79,63.96,72.12,39.38,42.2353,109.29,28.57,121.46,66.33,190.57,54.76,30.955,57.2,77.86,23.78,34.48,91.63,43.6,70.66,70.5,75.75,22.07,31.07,83.75,93.73,43.11,203.41,99.23,35.26,68.16,54.24,23.25,142.04,70.72,116.92,54.37,153.77,33.6266,115.04,44.31,48.34,45.45,57.94,35.4,46.95,64.5,34.95,122.18,258.47,33.09,53.55,57.82,19.78,57.63,39.0,43.26,100.22,18.76,56.1099,32.61,42.06,46.485,42.49,137.96,72.64,29.98,110.64,42.8,66.3,54.06,19.54,33.33,15.48,15.05,58.94,71.86,39.05,175.88,88.93,46.03,46.94,14.62,65.32,50.32,1206.21,43.11,41.31,96.17,29.95,52.37,26.41,87.27,19.19,127.03,72.08,43.42,41.65,89.01,86.39,67.05,61.47,101.845,34.99,161.45,88.54,184.34,78.5,114.35,34.08,189.06,125.99,,78.51,,67.97,393.72,60.7,170.65,9.93,54.78,58.92,56.13,164.84,52.22,112.35,158.3,40.36,68.4,38.4,103.88,112.33,37.78,54.89,28.67,36.25,229.56,120.01,104.0,98.66,115.7,132.14,77.24,40.98,46.36,90.48,179.21,126.0,110.0,39.14,75.46,62.83,91.54,58.24,93.64,27.02,87.53,24.82,38.54,74.38,187.03,61.13,61.82,96.12,63.32,52.96,117.57,34.38,88.66,82.09,100.8,73.22,40.35,33.79,79.47,49.66,41.53,34.84,32.79,52.81,,30.23,103.71,120.81,95.01,33.46,116.45,104.91,110.06,42.6,107.0,84.12,67.68,72.68,50.09,61.71,109.48,62.35,59.76,112.64,68.51,50.25,60.3575,110.8,64.22,98.37,49.66,53.09,172.05,,55.51,76.27,48.89,,16.96,190.01,77.67,33.86,113.67,33.47,44.48,33.88,96.71,50.77,53.12,36.36,71.83,111.24,28.97,37.16
2014-11-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-11-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-11-03,42.0,109.4,147.76,63.25,86.9,43.29,80.97,69.91,49.72,47.25,81.74,57.77,281.85,43.04,58.65,14.12,82.25,59.33,247.5,53.8,36.42,68.63,47.93,59.72,58.73,51.81,54.43,53.43,64.72,191.04,22.21,2.87,51.99,161.56,193.17,126.44,96.86,305.72,73.29,78.05,126.31,87.18,26.64,76.4,90.74,135.39,50.4,,83.79,50.79,20.3,158.13,86.34,46.56,53.31,90.85,138.27,552.18,40.84,17.27,69.68,126.03,37.89,34.41,127.42,55.62,46.37,,,321.25,38.47,338.8,31.695,57.8,140.81,13.3,57.07,128.69,34.45,78.58,100.22,29.17,32.31,60.51,54.43,108.8,78.99,40.07,18.17,107.41,63.26,24.0,51.22,36.055,21.79,68.69,161.69,50.6,99.73,99.83,67.41,47.84,27.8,84.79,638.53,145.09,32.99,45.785,24.88,82.67,30.81,84.16,162.69,70.56,134.27,17.11,44.33,63.59,24.58,,35.37,72.54,41.81,48.89,64.41,86.12,116.78,106.44,53.47,40.61,85.0,63.75,62.11,63.1,22.97,79.97,35.67,35.17,63.81,91.71,67.67,60.89,79.78,69.53,19.34,51.98,82.8,82.38,78.03,58.54,,,72.56,40.96,52.7,110.1,63.6,75.95,63.24,75.96,82.03,64.51,93.32,210.82,70.31,91.88,77.1,203.58,49.58,22.44,68.43,83.85,,59.965,36.4,42.7,85.93,58.82,44.01,43.27,73.88,27.79,167.2,37.45,124.37,69.67,58.33,19.96,33.77,65.78,67.58,56.17,56.26,34.35,33.11,135.31,55.02,,13.99,139.72,25.7,26.4,109.98,52.66,20.55,31.18,563.77,555.22,97.14,40.195,37.67,55.7,190.83,24.51,247.6,53.88,57.64,9.86,26.62,70.23,71.3,43.95,96.09,83.26,39.64,105.24,,65.28,26.96,95.66,,,84.29,32.22,27.05,70.11,59.855,23.22,96.33,138.48,164.36,41.958,71.415,98.17,194.33,67.97,24.61,34.31,88.34,19.25,50.62,59.65,36.65,61.81,165.2798,90.9,80.8,40.17,80.05,44.7644,47.07,107.46,21.07,60.88,72.54,13.22,,25.28,79.95,111.36,38.5,56.32,77.99,41.81,28.22,54.95,121.54,64.1,72.44,39.92,42.4706,101.23,28.79,121.46,66.54,190.75,54.57,31.195,57.45,79.14,23.65,35.31,89.22,43.12,71.94,71.28,75.8,22.2,31.13,84.13,93.61,43.21,203.39,99.13,35.41,68.15,54.3,23.02,140.54,71.13,117.49,54.74,153.3,33.7433,113.93,43.8,48.92,45.81,58.92,34.57,47.44,64.68,34.71,121.7,259.63,33.51,53.59,57.25,20.0,55.87,39.07,43.53,100.81,19.12,55.4871,31.69,42.63,46.725,42.19,136.96,70.72,30.43,109.41,43.07,65.79,53.35,19.87,34.04,15.56,15.1,58.39,72.62,38.99,175.86,87.14,46.93,47.06,14.53,65.39,50.94,1198.52,43.08,41.62,95.83,30.19,52.0,26.49,87.38,19.4,126.77,71.77,43.81,41.83,89.19,86.54,66.73,62.25,100.185,35.14,159.95,87.88,186.57,76.68,114.87,33.77,188.14,124.42,,78.24,,68.4,395.26,61.37,170.71,10.03,54.57,59.15,55.85,165.68,51.71,110.84,158.61,40.62,66.77,38.07,103.38,112.33,38.05,55.53,28.44,36.34,229.28,119.65,104.07,96.52,116.5,132.62,77.81,41.16,46.77,90.24,182.42,126.53,110.84,39.02,75.86,64.17,91.94,60.23,93.61,27.34,86.85,25.2,37.49,74.55,185.8,61.41,61.59,96.34,63.9,53.03,118.4,33.94,85.21,82.18,99.95,73.42,40.83,33.79,78.76,50.08,41.41,34.84,32.995,54.28,,30.71,103.44,119.91,94.86,33.75,115.26,105.64,111.81,42.92,106.3,83.76,67.9,72.83,50.34,62.4,110.82,62.0,59.56,112.98,68.75,50.39,60.385,111.68,64.98,100.75,49.92,53.37,172.6,,55.68,76.28,48.61,,17.1,189.51,77.58,34.28,110.41,33.75,44.22,33.86,95.26,50.71,53.16,36.04,71.56,110.41,29.06,37.72
2014-11-04,42.7,108.6,148.44,62.66,88.19,43.61,81.15,71.07,49.45,49.54,83.15,58.24,278.11,42.4,58.13,13.76,83.71,59.48,245.32,53.4,36.26,68.67,47.91,59.63,58.8,52.23,55.39,53.12,64.89,191.3,22.08,2.83,51.32,160.41,191.95,127.98,96.88,302.81,72.95,77.45,126.83,88.45,26.225,74.21,89.12,133.67,49.98,,83.37,49.68,19.95,159.61,85.36,46.61,52.55,91.38,138.29,554.36,40.18,17.21,68.45,125.84,37.92,34.36,126.34,55.68,46.31,,,322.06,38.7,341.53,31.965,57.84,142.18,13.26,55.71,129.03,34.35,79.51,98.61,29.38,32.17,62.15,51.99,109.73,78.16,39.97,18.09,105.75,63.48,23.6,50.494,36.775,21.29,70.12,158.44,50.905,101.02,100.93,68.05,47.74,27.315,85.27,647.68,141.77,32.8,46.02,24.64,82.47,30.73,84.32,163.07,68.77,136.55,16.8,44.46,63.57,24.88,,34.6,71.42,41.63,48.49,64.67,85.47,115.37,102.72,53.19,42.32,84.55,64.2,61.36,64.0,22.64,79.99,33.31,33.37,63.26,90.35,67.75,60.85,79.09,70.35,19.39,52.73,82.39,82.23,77.84,56.02,,,71.82,40.64,53.27,109.35,63.38,75.54,62.31,72.0,80.52,64.19,90.28,210.74,69.91,92.96,77.04,204.56,49.51,22.44,67.91,82.47,,59.89,36.47,44.39,83.89,58.49,44.22,42.44,75.76,27.79,166.96,36.92,125.64,69.15,58.23,19.81,33.83,63.77,66.3,53.63,55.78,33.33,31.99,135.91,53.91,,13.95,140.79,25.7,26.38,109.72,52.86,20.68,30.82,564.19,554.11,97.83,41.395,37.32,55.84,190.27,23.98,249.43,51.18,57.36,9.905,26.675,69.34,72.23,44.38,95.96,81.44,39.67,105.49,,64.11,27.04,95.29,,,80.69,32.0,27.155,70.47,60.42,22.96,95.24,137.75,162.65,43.504,72.145,95.5,191.41,67.76,24.0,34.54,88.45,19.04,52.6,58.85,36.31,61.34,165.3332,90.9,80.53,40.15,82.01,44.9843,46.84,108.62,21.19,60.25,72.03,13.25,,25.21,80.03,113.16,37.46,55.43,71.42,41.82,28.54,55.17,120.63,63.7,74.28,39.81,41.8627,102.38,28.18,122.6,67.17,190.79,54.68,30.91,57.26,79.34,23.65,36.43,84.07,43.15,71.87,71.33,74.57,22.18,31.15,83.99,94.47,42.88,203.35,99.14,35.03,67.93,54.16,22.33,140.13,71.61,117.12,55.15,155.05,33.3466,113.39,43.51,49.42,45.315,59.37,33.36,47.57,66.76,34.66,121.27,259.81,33.37,53.75,56.3,19.46,54.2,38.4,43.69,100.96,18.66,54.6828,30.65,41.58,46.975,41.84,138.57,69.14,29.94,108.79,43.02,65.91,52.87,20.13,33.8,15.145,14.74,56.5,72.15,39.13,177.11,85.32,47.63,47.25,14.49,65.39,50.68,1097.7,43.36,41.17,96.73,30.28,52.24,26.7,88.64,19.1,126.38,72.36,44.08,41.53,89.45,86.95,66.17,61.66,99.235,34.94,159.85,88.04,186.65,74.49,112.63,33.0,180.91,124.27,,77.11,,66.29,372.39,62.58,171.55,10.01,54.72,59.15,56.1,164.15,51.81,109.25,157.54,40.22,67.28,38.23,105.1,110.69,38.355,55.35,28.56,36.87,228.27,119.62,104.31,94.16,116.8,132.81,74.9,41.28,46.94,89.62,183.03,125.88,110.9,39.05,76.58,63.89,92.35,60.42,93.15,27.01,87.65,24.99,37.36,74.29,185.95,61.9,61.37,94.34,63.86,53.36,118.32,33.0,83.79,82.9,101.13,72.48,41.03,33.77,74.97,50.4,41.37,34.79,32.395,55.21,,30.79,102.1,120.11,94.98,33.8,115.28,107.08,109.6,43.16,106.88,84.31,67.91,69.63,50.63,63.5,111.16,62.0,58.79,114.1,69.13,50.33,60.7425,111.91,65.24,100.0,49.42,53.27,172.72,,54.17,77.26,48.34,,17.18,185.26,76.57,34.46,106.2,33.47,43.77,34.14,94.52,50.77,52.64,35.94,72.06,109.21,29.38,39.12
2014-11-05,42.25,108.86,149.37,62.54,87.81,43.66,82.48,71.37,50.03,50.31,84.3,58.32,284.02,43.4,59.74,13.95,84.26,59.79,247.91,53.78,36.32,68.59,48.18,59.015,60.75,51.84,53.97,53.05,65.74,189.89,22.61,2.8,51.39,158.94,191.23,128.57,97.65,296.52,72.42,77.06,127.03,88.67,26.26,75.56,91.32,133.97,50.62,,83.11,48.78,20.83,158.11,86.71,46.93,52.87,92.42,138.89,559.15,40.13,17.34,70.9,124.22,37.91,34.64,127.22,55.87,46.47,,,319.55,38.67,344.25,32.25,57.82,142.92,13.33,57.32,128.85,34.37,78.91,99.41,29.465,32.08,61.48,52.5,110.5,79.34,39.99,17.975,105.15,63.2,23.9,50.726000000000006,36.62,22.76,71.45,159.31,51.11,100.0,100.73,68.15,48.29,27.545,85.77,642.59,144.12,33.21,46.245,25.13,81.6,31.73,83.94,164.3,69.88,136.5,17.23,44.87,61.91,25.15,,34.58,70.405,41.65,52.4,64.41,87.5,117.05,106.49,54.02,41.87,84.97,64.83,60.44,63.32,22.51,80.77,34.47,34.485,63.05,91.0,68.25,61.13,81.25,69.0,19.54,52.69,84.16,83.5,77.51,61.62,,,74.18,40.725,53.585,110.46,64.64,76.43,63.02,71.2,82.04,64.41,96.1,212.85,70.06,97.04,77.15,202.68,50.83,22.67,68.32,83.7,,60.55,37.52,43.47,83.05,58.55,44.44,41.94,74.83,27.13,169.42,37.1,125.42,69.88,58.79,20.18,34.045,65.5,67.3,52.71,56.62,34.84,33.41,134.92,55.03,,13.94,141.95,25.82,26.14,106.05,53.17,20.76,30.73,555.95,545.92,98.79,41.16,37.25,55.6,189.84,24.43,253.16,52.37,57.85,10.04,26.815,67.85,71.57,44.49,95.78,83.17,39.93,104.96,,64.36,26.46,96.71,,,84.26,32.25,27.265,70.72,61.105,22.88,95.55,138.94,161.82,43.483999999999995,72.055,97.51,186.37,67.72,24.76,33.76,88.73,19.22,52.38,57.06,36.11,62.2,168.4565,91.72,80.41,40.43,80.84,45.1623,47.93,108.82,21.43,61.15,72.26,13.32,,25.07,81.28,112.28,38.1,56.57,72.4,42.31,28.755,55.09,121.81,63.84,75.0,39.73,41.8922,102.21,28.76,123.1,66.99,189.73,55.79,31.545,56.94,79.74,23.92,36.75,85.25,43.75,71.53,70.74,74.9,22.47,31.3,85.99,94.64,43.585,201.6,99.37,37.15,68.7,54.44,21.72,139.65,72.6,120.48,55.47,155.69,33.0566,113.82,43.9,49.75,45.355,59.57,33.57,47.86,64.46,34.9,122.83,259.79,33.71,53.47,57.2,19.62,55.55,39.03,43.74,104.88,17.83,54.3399,31.84,42.67,47.34,42.28,137.84,71.56,32.27,109.79,43.2,66.29,53.06,20.13,34.5,15.3,14.86,56.5,72.33,39.29,177.46,86.47,47.27,47.77,14.59,65.95,50.3,1095.34,43.69,41.97,96.89,30.04,52.83,26.88,89.0,19.2,127.78,72.35,44.07,41.65,89.9,87.64,67.16,62.89,102.625,36.39,158.5,88.91,187.05,74.74,113.35,33.23,172.86,125.77,,77.2,,67.33,368.51,62.3,172.65,10.11,54.93,59.59,56.62,164.78,51.45,110.23,157.06,40.385,70.08,38.54,104.14,110.41,38.33,56.67,28.78,37.75,230.39,119.97,105.34,96.64,116.8,134.35,74.59,41.25,47.96,90.54,181.64,126.53,113.44,39.6,77.22,63.745,92.6,60.88,93.27,27.47,88.02,25.18,37.82,74.16,187.0,62.12,61.12,95.72,63.72,53.75,118.55,33.02,71.95,83.1,101.49,73.36,41.46,33.85,77.99,51.13,42.05,34.92,32.125,54.11,,30.5,98.7,118.66,95.8,34.31,116.41,107.54,111.17,43.52,107.93,84.41,68.5,70.48,49.64,64.17,111.8,62.83,59.24,111.59,69.11,50.34,62.3825,111.79,65.66,101.28,50.47,53.53,172.85,,54.57,77.7,48.89,,17.54,179.74,76.77,34.38,111.49,34.09,44.19,34.4,95.07,51.62,52.64,36.39,72.44,110.99,29.5,39.27
2014-11-06,43.14,108.7,145.56,62.71,87.4,43.69,83.24,72.1,50.22,49.97,84.745,59.2,284.98,42.42,57.87,13.06,84.7,59.53,250.38,53.91,35.93,68.42,48.08,59.63,60.86,52.63,55.4,53.42,66.13,193.14,22.59,2.76,52.17,160.35,195.2,128.89,99.55,296.64,72.72,78.405,127.8,89.18,26.57,75.44,93.51,135.01,51.04,,82.47,49.11,20.58,157.2,87.63,47.37,51.99,91.58,140.73,566.05,41.37,17.36,71.6,124.58,38.26,35.21,127.93,56.31,46.655,,,323.47,38.77,347.63,32.345,58.46,143.29,13.36,58.75,127.92,34.75,79.6,100.91,29.68,31.8,61.39,52.13,110.73,79.86,40.57,18.23,107.14,63.88,24.3,50.303999999999995,36.52,22.76,71.595,158.59,51.18,101.34,100.36,68.11,48.9,27.69,86.27,647.12,146.64,32.37,46.78,24.94,82.08,32.7,83.98,166.08,71.32,137.09,17.93,44.69,63.09,25.26,,35.13,71.09,39.0,52.64,65.99,88.43,118.53,112.2,53.99,42.9,87.77,65.69,62.76,64.01,22.94,81.26,32.9,32.87,63.66,92.0,67.61,62.11,80.97,69.94,19.36,53.1,82.67,81.17,78.03,62.56,,,73.08,40.8,53.26,111.94,63.25,77.54,61.99,71.83,82.46,64.67,98.97,214.87,69.49,99.75,77.92,201.36,49.5,22.83,69.06,81.96,,61.785,37.44,44.02,84.06,58.28,44.91,42.63,75.26,27.57,171.7,36.64,125.21,69.98,58.92,20.3,34.32,65.67,67.21,54.47,57.24,35.31,33.93,134.17,55.91,,14.19,141.56,26.36,25.77,106.94,53.27,20.68,31.37,551.69,542.04,98.59,41.645,37.9,54.94,191.0,25.15,254.77,53.17,58.12,10.08,27.39,68.97,70.16,43.12,97.29,83.71,39.91,105.92,,65.71,26.58,96.71,,,85.72,32.41,27.27,70.66,65.155,22.79,96.82,139.87,161.46,43.983999999999995,72.955,98.94,189.87,68.4,24.23,33.82,89.13,19.39,52.47,57.95,36.47,63.16,169.5498,92.96,84.6,40.95,81.105,45.4869,47.92,109.01,21.61,61.23,73.68,13.48,,24.73,80.83,113.05,38.53,56.26,72.31,42.29,28.88,56.81,123.73,64.53,76.35,40.08,43.0588,102.93,28.94,123.1,66.96,189.88,55.93,30.895,57.57,79.59,23.86,37.94,86.3,43.43,70.85,69.47,75.25,23.14,31.49,85.75,94.66,43.51,202.66,98.99,37.84,68.74,54.2,21.87,142.15,72.87,122.81,55.87,156.05,33.4933,114.51,44.19,49.56,46.565,59.26,34.34,48.7,63.42,35.31,124.43,263.62,33.35,53.5,59.04,20.1,54.8,38.98,43.9,103.95,18.2,54.7571,32.5,42.27,47.3,43.34,138.11,72.87,32.63,110.72,43.17,66.83,53.48,20.22,34.72,15.33,14.99,55.95,72.81,39.81,179.61,86.4,46.86,47.57,14.71,66.57,49.34,1097.75,44.03,40.72,96.81,30.04,52.4,26.9,88.9,19.6,127.96,72.25,44.66,41.58,87.5,88.38,67.88,61.79,103.045,35.99,152.49,85.03,186.57,75.42,117.41,33.95,174.83,126.57,,70.58,,67.78,376.94,61.9,172.14,10.23,55.35,60.74,56.87,171.39,51.57,111.77,158.23,40.94,72.8,38.71,104.71,111.65,38.725,55.86,29.04,38.11,233.22,121.32,105.8,96.98,115.0,135.6,75.01,41.59,47.01,89.99,180.08,127.59,112.84,39.82,77.85,62.53,93.53,62.14,94.4,27.58,88.55,25.07,37.99,77.05,187.76,62.15,61.89,98.0,64.56,53.4,118.91,33.46,74.005,82.45,101.91,74.4,41.53,33.91,77.36,50.905,42.23,34.72,33.14,55.66,,30.26,100.25,122.08,96.21,33.39,118.94,108.29,113.76,43.92,108.58,85.17,68.91,70.79,50.24,64.77,110.13,63.9,59.81,117.29,67.86,50.28,62.5225,112.88,66.65,97.865,49.24,54.06,174.84,,54.71,77.81,49.23,,17.95,178.71,77.0,34.24,114.8,33.05,44.0,34.34,96.26,52.13,53.2,37.11,73.1,110.19,29.69,39.71
2014-11-07,43.2,109.01,141.85,61.5,86.73,43.37,83.48,71.6,50.24,50.55,84.375,59.42,283.61,43.31,58.32,13.46,82.29,58.89,245.91,54.03,35.96,67.97,48.1,60.135,61.18,52.39,55.14,52.96,66.25,193.81,22.43,2.78,52.01,160.25,196.7,129.05,99.47,299.86,71.95,79.55,124.15,89.82,26.7,76.52,94.31,134.94,50.96,,82.38,48.99,20.65,157.3,85.04,47.74,52.36,92.26,140.39,562.23,40.93,17.36,70.61,124.45,38.18,35.18,125.54,56.98,46.795,,,320.75,38.91,351.48,32.485,58.32,143.61,13.24,57.68,127.82,34.62,78.27,101.76,30.05,31.88,61.89,51.31,110.81,79.8,40.4,18.515,106.45,63.005,23.97,50.184,36.635,23.41,71.46,156.37,51.11,98.99,100.79,68.05,48.4,27.575,85.6,649.03,146.04,32.91,45.86,25.23,82.6,33.62,84.8,165.0,72.16,137.71,18.36,44.1,63.97,25.33,,35.45,71.0,39.43,53.62,66.32,88.38,118.8,117.88,53.75,42.69,88.66,66.03,61.69,64.41,23.13,81.19,32.62,32.34,63.705,90.0,67.77,61.56,81.53,69.95,19.43,53.5,83.31,82.08,74.49,65.03,,,73.89,40.94,53.515,112.48,63.57,77.77,62.38,72.58,82.47,64.86,99.55,214.03,69.29,98.64,77.87,200.54,50.7,22.28,69.17,82.68,,61.38,37.77,44.245,85.115,58.22,44.53,42.8,75.6,28.34,171.22,37.25,126.66,69.46,58.38,20.11,33.78,66.29,67.9,54.5,57.0,34.61,33.24,132.9,56.99,,14.17,140.14,26.41,25.55,106.45,51.36,20.55,31.59,551.82,541.01,99.13,41.38,38.83,54.7,190.71,25.15,254.81,53.86,57.98,10.09,27.3325,65.75,70.62,43.19,97.65,84.86,40.2,106.83,,66.04,26.21,96.77,,,86.7,32.69,27.21,70.8,64.42,22.66,96.43,130.58,162.07,43.708,72.58,98.79,186.35,69.32,23.8,33.58,88.81,19.21,52.87,57.21,38.05,63.51,166.6732,92.81,83.54,41.28,79.96,45.3508,48.26,108.2,21.91,61.47,73.43,13.39,,24.79,80.0,113.24,38.75,55.64,69.95,42.32,28.9,57.22,123.32,63.66,75.61,40.08,43.6667,100.52,29.12,121.64,66.6,186.15,55.78,31.375,57.69,78.93,23.8,38.24,87.46,43.51,70.72,68.48,75.5,23.35,31.67,84.8,95.1,43.14,199.32,98.95,37.76,68.1,54.61,21.94,142.66,72.76,123.81,55.8,156.55,36.13,114.44,44.03,49.87,47.04,59.34,34.39,48.68,64.14,35.66,124.54,277.69,33.01,53.11,59.88,20.21,56.51,38.99,43.88,104.73,19.19,54.8799,33.57,42.38,46.89,43.34,136.11,73.26,33.72,112.86,42.3,66.9,54.18,19.79,34.8,15.15,14.84,57.26,72.71,39.94,179.0,88.04,46.87,47.33,14.815,66.95,50.35,1094.61,43.985,41.1,96.8,29.92,52.82,26.86,89.13,19.96,128.5,72.9,43.81,41.41,88.12,88.45,68.08,62.5,103.45,36.51,155.77,85.33,186.29,74.7,118.19,33.92,176.7,126.67,,69.26,,67.2,377.84,61.54,172.34,10.16,56.0,61.3,56.44,174.0,51.14,112.29,158.26,40.705,73.09,39.13,104.36,114.62,38.895,56.53,28.58,38.89,236.04,120.29,104.84,98.73,114.06,135.12,75.19,41.87,47.13,89.94,179.44,127.54,112.49,39.66,77.81,61.56,93.56,59.88,95.01,28.15,87.47,24.97,38.14,77.18,187.33,62.12,64.17,98.86,64.0,53.46,116.6,33.66,73.65,83.23,102.37,74.56,41.11,33.86,77.0,50.9,41.89,34.91,33.49,54.18,,30.18,97.93,121.75,93.61,33.6,118.75,108.33,113.39,43.81,109.08,84.64,69.79,70.63,50.72,65.11,109.03,64.25,59.8,115.93,68.26,50.86,63.1075,111.05,66.92,97.7,49.26,53.84,175.81,,55.38,78.77,49.45,,17.88,177.18,77.32,34.3,118.34,33.6,43.605,34.36,96.59,51.25,53.8,37.04,72.86,108.19,29.67,40.23
2014-11-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-11-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-11-10,43.83,108.83,145.17,63.79,87.71,44.09,84.16,71.7,50.42,50.77,85.12,59.4,284.99,43.32,58.38,13.63,84.02,59.06,245.73,54.36,36.76,68.0,48.26,61.07,61.45,52.37,56.32,52.68,66.76,195.8,22.63,2.76,52.22,163.09,196.16,130.16,99.3,305.11,71.43,79.3,125.5,90.71,26.76,75.1,92.34,134.9,50.68,,83.74,48.96,20.92,159.03,85.91,48.04,52.87,92.4,139.88,566.39,41.53,17.37,70.63,124.64,38.44,34.71,128.3,56.57,47.045,,,327.87,39.5,350.7,32.95,58.81,145.05,13.45,56.25,128.29,34.53,79.09,102.21,29.93,31.81,61.87,52.13,111.51,79.91,40.31,18.675,108.01,63.42,23.95,50.88,36.74,22.9,72.17,146.62,51.43,101.28,101.67,68.55,48.41,26.475,85.95,648.86,146.5,33.2,46.875,25.38,83.24,33.2,85.13,160.42,71.6,137.69,18.82,44.39,64.45,25.15,,36.56,71.11,39.84,53.65,66.81,89.19,117.92,115.58,53.89,43.37,88.54,66.34,62.69,64.46,23.43,81.29,32.26,31.95,63.67,89.78,68.61,61.85,81.39,70.47,19.59,54.31,83.85,82.81,74.72,64.21,,,74.36,41.26,53.89,112.73,63.47,78.26,63.08,72.83,83.84,65.11,98.5,218.03,70.46,95.79,77.99,202.88,50.73,22.89,69.38,83.29,,62.3,37.6,44.3,86.0,58.65,44.435,42.63,75.0,28.02,171.74,37.35,126.59,70.07,58.58,20.18,33.21,65.96,67.78,54.77,56.79,34.74,33.29,134.72,55.86,,14.0,140.82,26.47,25.76,107.02,50.87,20.8,31.12,558.23,547.49,99.59,42.06,38.56,55.58,191.8,25.33,248.77,53.63,57.08,10.13,27.4375,65.75,71.14,43.47,98.16,83.81,40.09,109.56,,66.48,26.55,97.27,,,86.4,32.9,27.23,71.16,64.81,22.76,96.58,132.46,163.49,43.86600000000001,73.59,99.29,188.27,70.96,23.74,33.26,89.88,19.41,53.66,57.22,37.69,63.42,169.6632,93.07,83.89,41.17,81.12,45.7173,47.62,108.82,21.5,61.93,72.39,13.48,,24.94,80.51,113.92,38.5,56.08,69.15,42.39,29.28,56.57,124.75,63.9,76.56,40.83,44.402,100.98,29.23,120.03,68.35,186.99,56.09,31.7,57.83,79.92,24.2,39.12,88.03,43.46,71.71,69.55,76.56,23.18,31.5,84.85,95.11,43.49,201.28,99.32,37.9,68.71,54.87,22.14,142.71,73.03,124.84,56.13,157.66,35.92,116.89,44.11,49.87,47.05,58.81,33.25,48.89,63.94,35.88,124.66,280.28,33.09,53.95,59.26,20.2,56.23,39.35,44.03,105.61,18.06,55.3242,33.26,42.46,47.48,43.02,135.65,73.52,33.17,116.6,42.15,67.23,53.46,20.02,34.86,15.24,14.94,56.19,72.97,40.45,180.09,87.93,47.1,47.5,14.88,66.83,50.77,1120.02,44.15,41.46,96.97,30.2,53.26,26.92,89.45,20.31,128.43,73.72,44.02,41.68,88.42,88.68,68.29,62.81,103.135,36.78,156.56,86.54,188.12,74.5,116.08,33.8,171.86,126.37,,69.36,,67.98,385.97,62.1,171.5,10.23,56.65,61.41,57.01,171.92,51.02,112.75,158.53,41.155,72.38,39.53,103.52,113.28,38.825,56.73,28.92,38.75,236.72,122.4,105.31,98.29,115.41,135.76,73.34,41.995,47.59,90.6,182.27,127.74,112.6,39.83,78.12,61.77,93.87,60.97,95.88,28.77,88.44,25.05,38.65,76.65,188.13,61.5,65.52,99.58,63.92,53.09,116.85,33.9,72.89,83.0,102.99,73.64,40.74,33.81,77.33,51.56,42.09,35.12,34.17,54.83,,30.61,97.81,124.08,94.75,34.0,120.9,109.05,113.7,43.93,109.0,85.32,70.62,70.09,50.59,65.42,109.2,63.99,60.47,116.94,68.61,50.72,62.5525,112.51,67.78,97.64,49.76,53.83,173.79,,54.71,79.44,49.49,,18.28,177.89,77.67,34.41,115.88,33.99,43.67,34.47,96.28,51.3,53.48,37.28,73.27,110.42,29.67,40.16
2014-11-11,43.44,109.7,144.98,63.85,87.93,44.25,83.94,71.7,50.14,51.12,84.95,58.99,284.28,43.31,57.94,13.49,84.5,59.04,243.63,54.36,36.52,67.81,48.18,61.05,62.04,53.57,56.14,52.52,66.63,194.92,22.54,2.73,52.31,162.42,199.07,130.36,99.5,312.01,72.72,80.06,126.62,90.18,26.815,75.41,93.01,134.92,50.81,,83.48,49.35,20.61,158.22,86.16,47.96,52.72,91.74,138.92,570.87,41.66,17.32,70.76,125.36,38.33,34.83,128.76,56.99,47.075,,,324.59,39.45,351.19,32.945,58.72,144.95,13.41,55.5,127.64,34.2,79.6,102.53,29.58,32.64,62.38,51.84,111.02,79.61,40.63,18.58,107.85,63.06,23.94,53.361999999999995,37.045,23.43,71.75,146.68,51.18,102.13,101.35,68.47,48.52,26.48,86.29,656.65,146.6,33.26,47.58,25.3,82.18,33.59,85.16,160.03,71.75,137.05,18.7,44.39,64.06,25.15,,36.71,71.1,39.97,53.15,66.67,89.76,118.44,116.43,53.81,43.84,88.45,66.38,63.0,65.54,23.95,81.41,31.99,31.54,63.79,89.98,68.45,61.51,80.75,69.74,19.64,55.72,82.79,82.66,76.13,64.56,,,73.91,41.14,54.19,112.79,63.46,78.23,63.21,72.7,84.33,64.56,98.75,222.0,69.96,96.29,77.74,202.33,50.54,23.11,68.44,82.96,,62.395,37.55,44.26,86.46,58.4,44.43,42.91,74.61,28.43,172.34,37.29,126.57,69.84,58.49,20.24,32.99,65.9,66.84,54.7,56.82,34.93,33.39,133.68,55.98,,14.37,141.3,26.38,25.64,108.01,50.97,20.81,31.35,561.29,550.29,99.66,42.08,38.82,55.81,191.88,25.27,246.31,53.72,56.67,10.12,27.2225,66.01,70.84,43.37,98.14,83.81,40.16,108.28,,66.73,26.61,96.98,,,86.01,32.93,27.375,71.33,64.735,22.76,96.47,136.44,163.3,44.248000000000005,76.095,99.79,188.04,71.06,24.08,33.31,90.71,19.37,53.62,56.81,37.83,63.05,171.4465,93.0,84.57,41.05,80.25,45.4345,47.58,108.91,20.28,61.37,70.48,13.48,,24.78,80.19,113.37,38.54,55.74,68.89,42.51,29.14,56.23,124.84,63.75,76.7,41.3,45.4804,100.09,29.12,118.7,67.85,187.12,56.28,31.715,58.0,79.98,24.37,39.37,88.54,43.48,71.67,69.37,77.14,23.22,30.755,84.59,95.14,43.38,203.12,99.31,37.77,68.99,55.16,22.56,143.06,73.22,125.57,56.15,157.11,35.67,118.31,44.81,49.28,47.315,59.37,33.13,48.87,63.55,35.79,124.85,287.03,33.2,53.51,58.59,20.3,56.14,39.9,44.27,104.8,18.7,54.6499,33.62,42.51,47.44,42.99,136.85,73.1,33.16,116.63,42.27,67.58,53.33,19.78,34.88,15.24,14.92,56.25,73.09,40.47,179.33,89.11,46.83,47.28,14.85,66.52,50.55,1167.36,44.27,40.95,96.7,30.32,53.4,26.75,89.67,20.97,128.08,72.76,43.99,41.65,88.09,88.24,68.12,62.82,102.63,36.57,155.44,86.11,187.35,73.64,116.78,34.08,171.78,126.7,,69.64,,67.78,398.36,62.05,171.32,10.19,56.61,61.3,57.49,171.07,51.15,112.86,157.42,40.965,73.99,39.41,103.74,112.42,38.865,57.01,28.85,38.12,237.62,121.03,104.72,98.36,114.13,135.71,73.49,42.01,47.58,89.41,180.61,127.63,112.49,39.76,77.68,61.81,93.84,60.97,95.83,29.11,88.68,25.19,38.52,76.21,186.93,61.69,65.72,99.94,63.25,53.18,118.3,34.29,69.99,83.17,102.94,73.35,40.65,33.74,78.04,51.315,41.8,35.1,34.16,54.66,,30.53,98.82,122.18,95.69,34.33,121.24,108.76,113.98,44.03,108.26,86.87,70.52,69.53,51.16,65.35,108.61,63.01,59.93,117.49,68.52,50.61,62.4325,112.33,67.5,96.95,49.73,53.58,175.0,,55.12,79.01,49.36,,18.31,180.35,79.31,34.25,115.9,33.88,43.4,34.53,96.41,51.66,54.08,37.35,73.52,111.07,29.59,43.72
2014-11-12,43.43,111.25,146.27,63.76,88.71,44.23,84.12,71.41,50.255,50.71,85.205,58.98,283.23,42.72,56.87,13.44,84.52,59.21,240.62,54.35,36.11,68.14,47.9,60.78,61.56,54.86,56.17,52.5,67.17,193.69,22.49,2.71,52.22,161.93,200.23,130.28,99.74,311.51,72.84,79.9,126.64,90.38,26.715,73.7,91.42,134.79,51.27,,82.75,50.64,20.41,156.93,87.05,48.1,52.35,91.55,138.71,568.8,41.45,17.29,71.33,125.87,37.67,35.2,129.35,56.97,46.97,,,321.02,39.74,349.9,32.775,58.61,145.52,13.41,55.25,126.8,34.65,80.24,102.99,29.63,32.71,61.05,51.57,110.77,80.51,40.43,18.56,108.25,63.815,23.86,53.276,37.17,23.41,72.86,149.01,51.27,102.11,101.52,68.7,49.04,26.8,85.6,664.25,146.49,32.48,48.75,24.57,81.57,33.47,85.23,160.83,71.2,136.9,19.35,43.87,63.77,25.11,,36.77,71.31,40.5,53.24,66.24,89.29,117.65,115.53,53.42,43.4,88.27,66.01,62.89,64.9,24.01,82.36,31.86,31.375,63.82,89.9,68.4,61.82,81.09,70.66,19.1,56.36,80.9,79.85,76.72,64.07,,,72.71,41.2,54.06,112.98,62.25,78.65,62.4,72.62,84.06,64.05,97.56,222.19,69.31,94.25,77.84,200.44,49.49,22.83,67.64,81.62,,61.475,35.93,43.91,87.11,57.9,44.65,42.81,74.72,28.56,171.8,36.4,125.76,69.85,58.91,20.38,32.98,65.95,67.23,55.73,56.76,34.64,33.19,131.47,55.79,,14.58,141.3,26.52,25.4,106.9,50.96,20.71,31.42,558.25,547.31,100.59,42.135,39.19,56.06,190.18,25.12,246.77,53.23,57.47,10.17,27.5775,64.84,70.72,43.3,98.49,82.46,39.96,108.36,,67.11,26.55,97.01,,,85.56,32.94,27.325,71.04,64.84,22.68,96.6,137.25,161.92,44.24,76.44,100.08,186.92,71.87,25.11,33.38,89.62,19.42,54.05,56.41,38.05,63.0,171.0798,93.23,85.62,40.86,81.3,45.4031,48.4,108.75,20.87,60.56,72.85,13.48,,24.6,79.73,113.38,38.53,55.9,71.0,42.71,29.19,57.91,123.55,63.68,77.94,41.45,44.6667,100.7,29.245,117.22,67.4,186.87,56.06,31.245,58.22,78.97,24.45,39.37,88.59,43.25,70.8,68.6,77.3,23.19,31.31,84.35,95.33,43.38,203.13,100.08,37.92,68.5,55.11,22.54,143.22,73.23,126.32,56.02,157.68,35.97,118.99,45.17,49.33,47.505,59.31,32.65,48.78,63.7,35.97,125.62,284.7,32.91,53.8,61.57,20.13,55.22,40.35,44.03,103.09,18.46,54.8371,33.11,41.57,47.905,43.07,136.02,73.0,32.44,116.66,42.31,67.86,53.27,19.645,34.61,15.27,15.0,56.46,73.4,40.14,180.01,88.59,46.34,47.49,14.865,66.9,50.14,1161.0,45.125,39.72,97.16,30.42,53.38,27.0,89.48,20.69,128.57,73.13,43.78,41.0,87.9,88.04,68.44,61.8,101.95,35.86,154.87,85.26,185.96,73.04,119.08,34.09,170.41,126.23,,70.29,,67.56,401.11,61.31,170.14,10.21,57.65,61.41,57.05,172.93,52.23,112.44,156.76,41.395,72.3,39.64,103.4,113.2,38.925,56.32,28.78,38.48,238.1,122.61,100.38,97.43,112.17,136.04,73.5,42.135,47.1,90.51,178.32,127.69,110.65,39.85,77.45,62.32,94.02,60.99,96.21,29.03,88.58,25.12,38.94,75.36,186.34,61.56,66.72,102.89,63.73,53.26,118.51,35.16,70.38,82.71,103.06,73.89,39.87,33.73,77.68,51.28,42.09,35.4,34.575,54.6,,30.16,99.06,125.04,95.68,34.53,120.71,108.62,114.43,43.94,108.14,87.4,71.49,69.25,51.33,65.46,107.52,63.12,60.36,116.68,68.35,50.82,62.9875,113.5,67.44,97.63,48.26,53.54,175.21,,54.7,79.2,49.38,,18.39,180.29,80.07,34.03,114.55,33.41,43.36,34.64,95.38,51.95,54.12,37.55,74.56,110.87,29.76,42.64
2014-11-13,44.12,112.82,146.0,63.63,89.08,44.59,84.44,71.72,50.21,50.81,85.41,59.31,284.23,42.39,56.31,13.69,84.56,59.14,241.63,54.5,36.72,67.84,47.92,60.45,61.88,54.71,56.24,52.12,66.92,193.59,22.62,2.66,50.32,160.85,199.01,130.03,99.95,316.48,70.99,79.29,126.63,89.91,26.46,72.07,89.46,135.53,50.71,,83.27,50.22,20.335,158.35,87.445,48.09,51.87,91.07,138.03,573.72,41.45,17.22,72.08,128.53,37.58,35.49,129.31,56.8,47.12,,,317.98,39.59,348.58,32.58,57.8,146.29,13.41,55.3,127.84,34.73,80.66,101.11,29.81,32.69,60.875,51.87,110.65,80.21,40.9,18.4,107.43,64.53,23.82,53.424,37.13,22.71,73.105,152.73,51.37,102.71,101.91,68.29,48.57,27.15,85.14,670.75,144.52,32.31,48.655,24.19,81.6,32.7,84.81,161.73,70.35,138.71,19.45,43.85,63.16,25.68,,36.63,71.16,40.92,53.39,65.85,90.13,116.45,114.97,53.44,44.08,87.46,65.24,63.77,64.84,24.29,82.4,32.86,32.0,64.67,90.49,69.06,61.99,80.25,70.71,19.16,56.3,79.78,78.99,77.04,63.28,,,72.26,41.445,54.37,112.95,62.0,78.33,61.68,72.55,83.57,63.52,95.85,221.97,69.98,91.58,77.9,200.52,49.27,23.15,66.5,81.68,,62.275,35.36,43.9,86.49,58.46,44.33,42.53,74.25,27.9,171.57,36.1,126.15,70.37,59.3,20.31,32.44,65.09,65.76,55.67,56.39,34.99,33.55,132.18,53.98,,14.93,142.71,26.42,25.69,104.2,51.0,20.35,31.65,556.44,545.38,100.54,42.04,39.24,55.93,190.24,25.425,244.37,53.79,54.98,10.095,27.3275,64.77,71.25,43.92,99.0,81.1,39.89,107.83,,67.65,26.52,97.06,,,79.79,32.25,27.585,70.51,65.14,22.73,96.64,138.41,162.79,44.641999999999996,76.25,100.08,185.0,71.21,24.96,33.68,90.44,19.41,54.72,56.39,38.37,62.53,172.0332,92.66,85.7,40.69,80.53,44.4398,47.48,109.07,20.45,60.23,73.25,13.45,,24.74,79.44,114.07,38.38,55.85,70.74,42.79,29.195,56.07,124.62,63.8,77.05,40.85,44.7647,99.56,29.07,119.73,67.68,187.97,56.35,30.89,58.61,78.85,24.36,39.46,87.94,42.96,71.56,68.35,78.09,23.18,31.165,84.2,95.48,42.89,204.82,100.9,38.23,69.38,54.55,22.65,142.53,73.26,124.63,55.96,158.35,36.0533,119.47,45.4,49.45,46.775,59.54,31.95,49.61,64.43,35.84,125.36,290.03,32.94,54.73,61.57,20.78,53.99,40.5,43.79,102.27,18.24,54.2014,32.9,41.24,48.06,42.4,137.2,71.52,31.55,115.45,41.085,67.52,53.36,19.55,34.88,14.99,14.815,55.65,73.64,40.72,181.63,86.29,46.17,47.43,14.795,66.45,49.77,1168.01,45.7,39.28,98.54,30.42,53.25,27.18,88.6,20.81,126.97,72.85,43.54,41.1,87.86,87.83,68.47,61.23,102.615,35.71,155.53,84.53,187.04,70.83,118.8,33.65,165.17,126.73,,70.65,,68.99,402.63,61.44,170.78,10.17,57.48,61.13,56.78,173.17,51.99,108.16,156.74,41.28,70.71,39.63,103.12,112.52,38.945,55.99,28.79,38.38,239.63,122.52,99.87,94.85,113.65,135.58,73.5,42.0,46.94,90.7,179.56,127.94,109.51,39.78,76.48,62.11,93.37,60.71,95.86,28.99,88.84,25.55,38.74,76.05,191.79,61.2,67.5,103.31,63.5,53.28,118.24,34.7,69.02,82.67,103.23,73.95,41.18,33.29,78.98,51.18,42.15,35.61,34.525,56.76,,30.26,98.81,123.92,95.9,34.93,120.25,107.79,113.55,43.93,108.14,88.68,71.34,71.2,49.68,65.58,108.15,63.16,60.19,112.72,69.51,51.2,62.73,113.72,66.96,97.83,47.6,53.39,175.21,,53.88,82.94,49.37,,18.13,182.63,80.1,33.95,113.95,33.22,42.83,34.62,94.66,51.86,53.8,37.45,75.39,110.61,29.28,43.24
2014-11-14,44.01,114.18,144.81,64.0,88.83,43.81,84.64,71.42,50.62,51.35,84.75,59.66,285.46,42.21,56.06,13.47,83.81,59.31,243.77,53.9,36.21,67.59,47.74,62.925,61.74,54.27,55.34,52.27,66.58,188.76,22.82,2.61,51.7,157.68,196.94,129.38,99.53,327.82,72.08,79.79,125.36,89.85,26.585,73.35,90.19,134.71,50.86,,82.32,50.82,20.1,156.75,89.015,47.54,51.87,90.67,138.29,567.11,41.57,17.14,71.75,128.86,37.43,35.49,129.2,56.38,46.67,,,305.43,39.67,347.71,32.12,57.95,145.52,13.36,55.18,126.34,34.73,80.35,101.34,29.945,32.4,60.81,53.41,110.62,80.39,41.5,18.485,104.05,64.31,23.96,53.222,36.765,23.21,73.07,152.1,51.04,101.9,100.12,67.56,48.59,27.05,84.82,669.8,145.06,32.15,48.295,24.04,81.76,33.62,84.15,161.73,71.41,138.48,19.15,43.75,63.91,26.32,,36.79,71.76,40.79,53.285,66.09,89.13,116.32,117.84,53.38,43.75,87.52,64.98,62.41,64.65,24.38,82.23,33.53,32.32,64.9,90.8,68.83,62.055,80.21,70.1,18.92,55.9,79.87,79.11,75.66,64.18,,,71.57,41.47,54.36,112.41,62.03,78.2,61.76,71.33,84.18,63.62,98.16,222.09,69.26,93.0,77.87,199.07,48.8,23.19,66.94,81.45,,62.25,35.41,43.92,87.935,57.81,44.8,42.77,74.88,28.3,171.56,35.89,128.88,70.09,59.12,20.16,32.16,64.7,66.13,55.99,56.62,35.11,33.71,131.21,54.31,,15.14,142.66,26.46,25.56,102.06,50.82,20.41,31.79,555.19,544.4,99.68,41.625,39.51,55.95,189.98,25.62,246.27,55.08,54.02,10.1,27.435,62.94,71.17,43.58,98.24,83.03,39.9,107.85,,68.4,26.3,96.79,,,79.01,32.54,27.25,70.62,65.075,22.67,96.06,135.77,164.16,44.512,75.11,98.14,180.5,69.54,24.92,33.95,90.69,19.44,54.43,55.83,37.69,62.59,170.7365,93.78,86.05,40.15,80.36,44.3979,47.69,108.16,20.99,60.28,74.17,13.35,,24.46,80.33,112.65,39.37,55.65,72.06,42.73,28.855,57.12,125.88,63.81,77.48,40.78,44.7451,98.84,28.98,119.28,67.33,186.6,56.24,30.885,58.58,79.81,24.41,38.95,88.33,42.78,70.77,68.07,77.96,23.19,30.99,84.05,96.21,43.36,205.25,100.47,38.16,68.95,54.53,22.72,143.47,72.54,126.47,55.77,158.85,35.9733,118.97,45.15,48.78,46.19,59.07,32.36,49.58,65.25,35.69,124.94,288.27,32.62,54.05,62.05,20.41,56.11,41.59,43.78,101.85,19.15,55.1485,33.66,40.79,47.75,41.63,136.07,71.34,31.31,116.03,42.27,67.79,53.91,19.785,34.83,15.2,14.98,55.92,74.07,40.84,179.88,86.66,45.7,47.23,14.78,66.63,49.65,1172.96,45.235,39.48,97.72,30.34,52.86,26.98,88.11,20.92,128.44,72.29,43.65,40.77,86.28,87.41,68.66,60.79,101.95,35.44,154.46,83.98,185.62,71.78,119.05,33.16,170.63,125.86,,70.85,,69.57,395.2,60.74,170.74,10.17,57.4,62.36,56.5,174.24,52.37,110.12,157.25,40.69,71.92,39.77,104.63,113.04,39.06,55.55,28.87,37.96,239.65,121.72,100.23,95.32,113.14,135.34,75.17,42.05,46.64,91.13,178.03,127.48,108.67,39.56,76.07,62.87,92.88,62.8,95.67,29.05,88.0,25.34,38.58,75.48,192.45,61.53,68.13,102.39,62.32,53.26,118.75,35.19,69.91,82.12,102.43,74.86,40.66,32.78,79.75,51.63,41.74,35.9,34.575,56.1,,29.87,97.93,123.75,95.11,34.2,120.71,106.83,115.17,43.73,107.45,87.58,71.0,72.96,49.51,66.31,107.58,62.87,60.675,111.34,68.66,51.5,62.21,112.48,66.93,98.41,47.82,53.35,173.27,,54.05,82.96,49.09,,18.11,183.99,79.76,33.9,117.56,33.04,43.61,34.56,95.09,52.17,53.72,37.62,74.78,110.12,29.14,43.14
2014-11-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-11-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-11-17,43.69,113.99,145.83,65.04,89.01,43.71,84.65,69.97,50.35,51.99,84.84,58.99,280.88,43.06,57.19,13.76,86.22,59.13,247.94,54.02,36.65,67.94,47.92,62.03,61.6,54.25,54.86,52.84,66.66,186.78,22.48,2.67,51.06,159.14,195.46,128.97,99.54,323.05,72.37,79.73,127.27,90.47,26.955,72.09,88.97,135.81,50.83,,82.94,50.49,19.9,158.16,88.52,47.78,51.97,90.13,137.42,568.06,41.24,17.09,72.0,128.42,37.34,35.29,129.54,56.22,47.02,,,302.42,39.73,346.98,32.205,58.43,145.37,13.38,55.97,126.43,34.95,80.36,101.7,30.07,32.52,60.14,52.88,111.14,80.12,41.51,18.085,104.36,64.135,24.0,54.001999999999995,36.945,23.38,72.515,155.31,50.98,102.94,101.02,67.92,48.61,27.0725,84.09,658.32,144.78,32.66,49.01,24.38,81.14,33.53,83.69,165.51,71.42,138.47,18.98,44.56,62.51,26.465,,36.67,71.81,40.95,53.06,65.73,90.12,115.75,114.13,53.57,43.43,86.81,65.24,63.04,65.3,24.49,82.37,32.53,31.47,65.28,90.41,69.41,61.47,80.87,70.75,18.84,55.43,81.1,80.3,75.51,63.85,,,72.16,41.4,54.825,112.19,62.54,78.13,62.72,71.12,83.95,63.74,96.35,224.27,69.7,93.06,79.06,200.52,49.44,22.93,67.08,83.27,,63.115,35.71,43.87,86.94,57.79,44.4,42.09,74.24,28.42,171.32,36.36,127.86,70.31,59.46,20.165,32.17,63.61,66.05,54.8,56.32,35.34,33.82,131.62,54.59,,15.54,142.05,26.61,25.85,100.44,51.35,20.36,32.31,546.64,536.51,99.92,41.77,39.27,55.81,189.93,25.34,244.44,49.23,56.37,10.09,27.5475,65.73,72.17,44.17,98.03,81.24,40.08,108.05,,68.64,26.37,96.53,,,78.25,32.41,27.555,70.38,65.47,22.6,96.7,137.47,164.16,44.44,74.705,98.04,182.91,69.7,24.82,34.24,90.93,19.59,54.84,56.43,37.86,62.52,170.4632,93.98,86.39,39.81,79.76,44.6073,47.23,108.3,21.33,60.38,73.27,13.24,,24.75,79.02,113.65,40.25,54.66,72.32,42.92,29.145,57.34,124.8,65.14,77.71,41.24,44.7451,100.08,28.77,119.84,67.29,185.51,56.02,31.04,58.89,77.79,24.14,39.07,87.7,42.59,71.54,68.55,77.17,22.98,30.825,83.2,95.97,43.655,204.38,100.55,38.37,69.19,54.49,22.42,141.67,72.51,125.78,55.85,158.69,36.69,118.38,45.27,49.05,46.255,59.46,31.82,49.46,65.4,35.6,124.71,288.97,32.29,55.13,61.61,20.81,56.54,41.31,43.73,103.21,19.24,54.4485,32.5,41.11,48.03,41.55,135.91,71.82,31.68,115.83,42.23,67.83,54.14,19.695,35.62,15.04,14.94,56.09,74.3,41.16,177.3,85.9,46.07,47.23,14.83,66.56,50.58,1166.41,46.26,40.46,98.42,30.32,52.83,26.98,87.84,20.97,128.62,72.81,43.39,41.01,87.3,87.28,69.0,61.82,102.665,35.64,153.31,83.81,186.2,72.78,121.15,33.17,172.54,126.26,,70.4,,68.54,399.65,60.44,170.2,10.1,57.17,63.0,56.21,176.05,52.27,110.18,156.4,40.67,72.38,39.79,103.3,113.3,38.915,56.22,28.55,38.12,239.31,120.01,101.52,95.63,113.21,134.89,75.01,41.8,47.08,91.27,178.48,127.47,109.98,39.43,75.67,63.99,94.26,62.15,95.18,29.13,88.53,25.48,38.89,77.75,192.33,61.02,67.13,101.78,61.54,53.31,118.43,35.11,68.53,81.845,102.75,74.57,43.03,32.88,80.4,51.55,41.8,35.85,34.445,55.99,,30.05,100.93,124.2,96.47,33.9,120.32,106.47,113.01,43.8,107.37,87.61,71.32,74.1,49.72,66.0,108.05,63.08,60.655,111.62,68.8,51.4,62.45,112.45,66.55,98.54,48.63,53.44,175.55,,54.31,83.57,49.09,,18.2,182.63,79.27,34.03,115.2,33.43,43.41,34.67,95.11,52.61,53.96,37.73,73.99,110.68,28.89,44.23
2014-11-18,45.05,115.47,146.24,66.05,89.76,43.7,84.3,70.83,51.26,52.01,84.75,59.23,282.0,43.33,57.25,13.74,87.16,59.1,269.6,53.89,36.97,67.99,47.81,62.16,61.69,54.76,55.86,53.87,66.79,192.37,22.68,2.65,50.71,162.24,197.76,130.31,100.65,324.93,72.96,79.93,129.04,90.59,26.875,72.07,89.39,138.9,51.55,,83.12,51.48,20.01,158.25,91.41,47.97,52.34,90.58,138.62,568.59,40.8,17.14,72.58,130.66,37.44,34.9,130.94,56.38,47.04,,,305.56,39.69,347.94,32.465,58.7,145.81,13.68,57.24,127.77,35.65,81.01,102.04,30.01,33.14,59.62,52.54,111.23,80.52,42.27,18.34,106.78,64.3,23.73,53.938,37.115,23.06,72.54,155.12,50.96,103.95,100.77,67.97,48.17,27.21,83.71,658.09,144.84,32.77,49.26,24.59,81.29,33.27,83.92,170.15,71.67,139.21,19.13,44.56,62.47,26.595,,36.67,71.98,41.09,52.74,65.06,90.12,115.47,114.98,53.81,44.79,87.29,64.98,64.09,66.17,24.63,82.58,33.36,32.69,67.85,90.28,69.01,61.99,80.71,70.9,18.94,55.57,81.51,80.31,75.23,64.49,,,72.2,42.87,55.38,113.18,63.03,78.76,62.7,72.03,85.49,64.04,97.67,225.11,70.18,93.58,79.31,201.21,49.78,22.91,67.41,83.9,,63.94,35.79,43.92,88.37,58.24,44.35,42.96,74.34,28.19,172.0,36.69,127.84,70.5,59.8,20.19,31.97,65.94,66.5,54.83,56.79,35.3,33.77,132.13,54.65,,15.5,143.93,27.01,25.91,103.71,51.59,20.42,32.27,544.51,535.03,100.12,41.73,39.35,56.64,189.64,25.725,243.33,48.54,56.12,10.14,27.6075,67.23,72.43,44.04,95.98,81.9,40.54,108.69,,68.81,26.64,96.83,,,77.9,32.5,27.555,70.82,66.195,22.76,96.51,139.29,161.89,43.99,74.985,98.83,189.85,69.64,25.34,34.71,91.34,19.84,54.98,57.33,37.74,62.76,172.0632,94.71,85.85,39.8,79.93,43.9267,47.7,108.83,21.58,60.53,73.52,13.31,,24.85,80.71,113.6,40.41,55.13,72.93,43.53,29.26,57.13,123.72,65.6,77.33,41.05,44.7941,101.18,28.955,120.92,67.78,186.56,56.31,31.28,58.53,79.29,24.53,39.67,89.04,42.68,72.47,69.88,76.94,23.39,30.895,83.9,96.41,44.025,207.99,101.84,38.695,72.47,54.78,22.39,142.72,72.5,127.5,55.91,160.15,36.5833,119.33,46.77,49.27,46.94,59.89,32.06,48.74,66.0,35.47,124.76,291.65,32.87,56.24,61.45,20.87,55.01,41.77,43.99,103.34,19.9,54.4328,33.02,41.07,48.235,41.81,138.08,72.05,31.74,115.38,41.89,68.12,54.36,20.17,35.48,15.01,14.91,56.48,74.6,41.26,178.57,86.66,46.11,47.49,14.805,66.54,50.42,1166.83,46.61,40.58,97.94,30.59,53.08,27.2,87.95,21.3,130.47,73.6,43.86,41.38,87.13,87.43,68.51,62.24,104.25,35.62,159.94,84.0,186.46,73.96,121.79,33.37,166.96,127.83,,72.01,,69.82,413.22,60.36,170.95,10.09,57.46,63.22,56.23,176.56,52.32,110.89,156.28,40.64,71.46,39.65,104.13,114.89,38.785,56.63,28.76,38.64,241.32,119.86,101.97,95.28,114.33,136.02,74.88,42.08,47.25,92.36,179.19,127.19,110.48,39.62,75.86,64.65,93.78,63.9,95.12,28.95,90.16,25.46,39.14,76.33,192.29,61.72,67.51,102.02,61.64,53.5,120.5,35.3,70.21,82.02,102.85,74.37,42.65,32.77,80.5,51.84,42.45,35.72,34.685,58.29,,30.08,103.5,124.88,98.19,33.78,120.62,106.03,114.17,43.98,108.8,88.35,72.43,73.75,50.06,67.1,109.2,62.69,60.6,111.04,69.03,51.22,62.4325,114.09,68.06,100.39,48.8,53.27,177.22,,54.54,83.79,49.1,,18.13,182.08,80.29,34.39,115.1,33.72,44.32,34.83,94.87,53.11,54.52,38.21,74.19,111.5,28.995,44.19
2014-11-19,44.1,114.67,144.74,65.5,89.32,43.43,83.64,70.82,50.75,52.22,84.27,59.1,280.62,43.04,57.24,13.92,85.55,59.06,266.04,54.02,36.53,67.7,47.73,61.565,61.55,54.415,54.8,54.0,67.37,191.96,22.59,2.63,51.0,162.64,197.95,130.01,100.81,326.54,74.57,79.76,125.82,90.39,26.65,72.05,90.26,142.14,51.53,,82.57,50.07,19.57,156.87,89.25,47.94,52.43,90.5,138.82,568.51,40.8,17.06,72.46,131.61,37.58,35.54,130.11,56.42,47.045,,,303.61,39.79,346.36,32.25,58.81,145.65,13.09,57.09,127.91,35.57,79.73,101.3,30.02,32.92,59.86,53.34,112.32,80.77,41.59,18.16,106.98,63.57,23.72,54.406000000000006,37.525,23.05,71.48,158.63,50.78,102.63,100.8,68.29,47.93,27.19,83.78,658.56,143.14,32.68,49.235,24.38,80.64,34.04,84.34,167.93,72.13,140.01,19.44,44.83,61.02,26.59,,36.87,71.79,41.12,52.43,64.62,89.59,116.47,115.16,53.66,44.45,86.33,64.4,63.48,66.1,24.86,82.57,32.97,32.49,74.66,89.82,68.55,62.63,80.69,71.18,18.88,55.61,81.21,80.38,75.12,64.83,,,72.46,43.445,54.94,113.22,62.34,78.3,62.55,72.81,85.27,64.15,98.33,225.68,69.23,95.94,79.47,197.86,49.94,22.67,66.84,83.34,,62.795,36.05,43.73,87.04,57.2,44.68,42.84,73.33,28.08,171.68,37.04,126.39,70.41,59.78,20.01,31.82,66.33,65.98,56.19,56.37,35.01,33.66,130.75,54.27,,15.44,143.37,26.92,26.17,102.34,51.92,20.47,32.15,547.2,536.99,100.2,41.56,39.54,59.19,189.19,25.975,244.34,48.43,56.13,10.12,28.1025,67.04,71.56,43.22,96.7,82.37,40.8,109.08,,69.2,26.29,96.57,,,77.97,32.56,27.645,70.88,66.05,22.45,96.04,136.56,161.43,44.144,74.29,98.62,190.03,71.3,25.5,34.35,91.42,19.86,54.32,57.72,37.69,62.7,171.0098,94.65,85.07,39.46,80.12,43.5811,47.2,108.76,21.46,60.6,73.81,13.29,,24.65,81.01,113.84,40.94,55.03,72.47,44.22,29.245,57.4,122.92,65.89,77.68,41.31,44.8529,100.95,28.72,120.85,67.21,186.0,56.31,31.275,62.26,78.51,24.24,39.27,89.35,42.64,71.62,76.58,76.38,23.41,31.09,84.28,96.56,43.15,206.27,100.6,39.1,71.76,54.82,22.19,145.96,72.8,128.19,55.75,158.83,36.7666,119.56,47.6,49.14,46.9,59.64,32.77,48.22,65.94,35.48,124.62,292.41,32.96,55.68,61.97,20.71,54.77,41.79,43.98,103.71,19.11,51.8714,33.12,40.94,48.475,41.68,137.54,71.49,31.3,115.17,41.81,68.135,53.69,20.01,35.58,15.19,14.98,56.83,74.87,40.92,178.19,86.04,45.9,47.355,14.71,66.43,50.17,1156.65,46.35,40.55,98.41,30.44,52.94,27.11,88.73,20.95,129.24,73.05,43.73,40.84,86.83,87.07,67.8,62.08,105.33,35.39,158.81,84.15,183.92,75.77,123.07,32.61,168.84,128.26,,70.47,,70.06,415.25,60.18,170.85,10.07,56.85,62.94,56.0,179.66,52.02,110.19,156.69,41.08,73.0,39.38,104.34,114.21,38.91,56.66,28.52,38.2,240.85,120.59,101.66,95.0,114.22,135.78,75.49,41.92,47.27,91.08,176.37,127.05,110.11,39.34,75.88,64.62,94.3,63.81,94.88,28.94,89.64,25.31,39.15,74.84,191.96,61.44,72.5,102.69,62.13,53.24,124.67,35.44,71.4,82.02,103.03,75.32,43.18,32.35,80.93,51.94,42.83,35.37,35.24,57.54,,29.66,102.21,127.26,96.86,33.86,120.5,105.64,114.3,43.89,108.66,87.66,72.66,73.48,50.12,67.67,108.98,62.21,59.375,112.8,68.52,50.49,62.465,114.35,67.79,99.905,48.65,53.36,179.89,,55.22,84.99,48.56,,18.21,180.02,79.11,34.2,116.16,33.57,44.24,34.96,95.61,53.25,53.72,37.34,73.97,110.55,28.68,43.4
2014-11-20,44.16,116.31,145.19,65.19,88.9,43.78,83.44,70.44,51.17,52.57,84.115,58.41,284.83,42.66,57.23,13.93,85.85,59.0,258.49,54.45,36.67,67.97,47.81,63.115,61.55,55.125,54.24,54.09,67.29,192.55,22.63,2.69,50.92,162.68,198.93,130.46,100.71,330.54,75.69,79.785,126.25,90.32,26.7,74.24,92.47,142.68,51.35,,81.58,51.36,21.11,157.2,89.93,47.87,52.16,90.62,141.53,567.5,41.26,17.0,71.99,131.7,37.73,38.02,130.4,56.56,46.935,,,299.1,39.96,347.54,32.42,58.61,145.72,12.95,57.68,127.01,35.54,78.87,102.09,30.1,32.95,59.49,53.67,112.68,80.98,41.6,18.32,107.35,63.35,23.71,54.614,37.31,23.95,72.29,158.66,50.9,102.21,100.24,68.06,48.11,27.19,83.585,662.83,143.96,32.51,49.375,24.33,81.09,34.71,84.37,167.39,73.21,139.25,19.75,44.71,58.3,26.81,,37.29,71.93,40.5,51.76,64.89,89.25,117.31,117.83,53.52,43.96,85.37,64.18,63.52,66.55,25.3,82.51,33.92,33.475,72.22,88.9,68.31,65.87,81.9,71.76,18.93,55.79,80.64,80.17,75.13,66.76,,,72.67,43.15,54.54,113.46,62.12,78.19,62.25,72.85,86.0,64.21,99.44,222.57,69.56,96.25,79.89,197.85,49.96,22.83,67.36,82.23,,62.695,35.94,43.98,86.08,57.06,45.05,43.84,73.6,28.57,172.5,36.73,127.97,70.43,59.7,20.165,31.495,67.59,66.09,57.0,55.97,35.06,33.8,130.34,55.64,,15.46,143.75,26.85,26.04,100.59,51.64,20.61,32.13,543.76,534.83,100.66,41.775,40.14,58.74,189.75,26.2,244.87,49.21,56.51,10.15,27.885,67.87,71.68,43.18,97.57,83.59,40.89,108.44,,69.36,26.39,96.73,,,80.36,32.93,27.415,71.49,65.8,22.76,95.29,136.2,160.64,43.97,73.93,99.63,186.26,71.61,25.87,35.95,90.73,20.0,53.74,57.75,37.67,63.02,171.1732,95.08,83.95,39.9,81.01,43.2565,48.75,108.18,21.39,60.12,74.97,13.35,,24.63,80.695,112.73,39.92,55.05,73.43,44.25,29.11,58.34,124.2,65.64,80.08,41.04,46.049,100.64,28.82,121.37,66.8,185.56,56.69,31.19,62.43,78.64,24.16,38.87,90.42,42.74,71.8,76.49,75.89,23.85,31.54,84.6,96.64,43.24,205.0,100.45,38.93,72.08,54.8,22.19,148.36,72.35,128.64,55.84,159.36,36.73,119.52,47.23,48.83,47.58,59.38,33.28,48.7,65.66,35.39,124.81,292.51,33.21,55.22,62.85,20.7,56.54,41.71,44.16,103.06,19.58,52.5914,34.6,41.26,48.65,41.27,138.45,72.36,31.15,115.38,42.2,68.31,54.23,20.34,35.67,15.14,14.76,57.35,74.66,40.92,178.71,86.87,45.92,47.33,14.825,66.49,50.21,1153.88,46.77,40.63,98.06,30.44,53.04,27.11,88.47,21.36,130.43,72.9,44.0,40.95,85.81,86.93,67.8,61.95,106.33,35.26,154.27,84.05,183.98,77.83,123.0,33.11,172.54,128.82,,70.71,,70.08,406.0,60.01,173.58,10.03,56.82,62.79,55.49,179.78,52.5,110.36,157.21,41.605,73.1,39.33,104.25,116.14,39.1,56.31,28.34,38.48,242.24,121.62,101.11,96.14,114.25,136.29,76.73,42.125,47.11,90.87,178.87,126.76,110.26,39.45,76.2,65.54,93.88,64.66,95.2,29.24,89.65,25.4,39.11,75.06,192.13,61.62,71.19,104.28,63.36,53.47,124.58,36.13,71.45,82.03,103.46,75.31,42.56,32.53,80.59,52.23,42.99,35.28,35.205,56.39,,29.65,103.06,127.04,96.85,33.69,120.91,106.71,114.52,43.91,108.82,87.88,73.38,73.8,50.26,68.01,109.08,62.18,59.73,112.89,68.65,50.19,62.9175,115.93,67.34,101.77,48.57,53.48,182.06,,55.46,84.58,48.32,,18.28,177.85,78.83,34.18,119.59,33.56,44.25,35.14,95.82,53.51,54.16,37.46,75.51,110.12,28.99,43.15
2014-11-21,43.31,116.47,145.49,67.36,88.74,43.81,84.08,71.32,51.65,52.71,84.14,61.95,285.1,42.83,57.42,14.1,86.36,59.76,259.75,54.59,37.05,68.69,47.85,63.73,61.78,55.66,54.5,54.2,67.4,191.02,22.855,2.77,51.63,162.81,200.94,131.37,102.1,332.63,77.73,81.85,125.89,91.39,27.365,75.7,93.28,145.15,52.05,,82.2,52.35,21.17,157.43,90.21,48.27,52.28,90.39,141.57,569.21,42.25,17.12,72.44,132.78,37.51,38.03,130.38,56.99,47.07,,,303.55,40.09,355.91,32.355,58.8,146.7,12.94,58.22,128.38,35.51,79.55,106.45,30.63,33.49,59.43,53.55,112.56,81.7,41.57,18.44,108.2,63.6,23.77,55.676,37.26,24.16,72.82,160.29,51.09,102.18,99.71,68.34,47.92,27.04,83.14,657.88,148.45,32.77,49.185,24.34,81.21,34.44,84.48,167.15,73.64,139.72,19.89,44.83,58.19,26.88,,37.56,71.92,40.47,53.06,65.27,89.33,118.58,121.0,53.66,43.09,87.07,64.31,64.41,67.45,25.49,83.59,33.75,33.18,73.7,88.96,69.39,66.39,82.7,71.98,19.14,55.85,80.65,79.77,74.54,67.2,,,73.25,43.495,54.42,114.56,62.37,78.53,62.45,73.04,87.85,65.59,101.74,223.68,70.31,95.02,80.9,200.37,50.36,23.03,68.39,82.4,,61.75,36.25,44.51,84.69,57.89,45.205,44.62,73.75,29.59,174.46,37.21,128.73,70.06,59.9,20.13,31.51,69.24,67.34,54.55,56.5,35.205,33.95,130.67,57.0,,15.43,144.59,26.99,26.27,100.58,51.85,20.92,32.13,545.89,537.5,101.42,41.86,38.46,58.93,189.59,26.475,248.21,50.63,56.69,10.13,27.6875,68.47,72.72,43.85,98.28,85.21,41.34,107.96,,68.66,26.51,98.23,,,81.81,33.24,27.165,71.95,66.235,22.81,96.29,136.42,160.92,44.058,73.875,100.14,185.83,72.27,25.74,35.59,91.72,20.12,53.62,57.86,37.66,63.47,171.8098,95.9,84.06,40.26,81.48,44.911,49.08,107.86,21.85,60.45,75.09,13.24,,24.85,81.515,113.61,39.75,56.09,74.0,44.5,29.185,58.22,124.17,65.47,78.87,41.18,46.3627,101.66,28.79,122.29,67.36,187.93,57.69,31.105,63.26,78.65,24.17,38.02,91.2,42.94,72.35,77.74,75.98,24.07,31.45,84.72,96.68,43.78,205.17,100.94,39.0,72.49,55.81,22.72,151.61,72.5,130.22,56.12,160.16,36.4833,120.81,47.21,49.24,48.46,59.66,33.83,47.98,65.27,35.53,124.68,293.54,34.3,55.79,63.33,21.18,57.71,41.83,44.1,103.74,19.69,51.4685,35.12,41.4,48.71,41.16,139.13,73.82,31.31,115.36,42.31,67.92,54.4,20.455,35.94,15.17,14.83,58.42,75.02,41.44,179.04,87.6,45.96,47.32,14.79,66.98,50.07,1151.46,46.61,41.0,98.89,30.45,53.44,27.35,88.6,21.67,131.84,72.98,45.33,41.24,87.0,86.85,68.57,62.7,107.675,35.51,154.5,84.58,185.48,79.42,122.45,33.29,176.19,130.55,,71.47,,70.42,405.25,60.4,173.48,10.04,56.77,62.25,56.15,180.05,52.85,113.64,158.22,44.65,72.2,39.0,105.78,117.37,39.88,56.52,28.28,38.87,242.05,122.85,101.29,97.87,114.37,135.72,76.21,42.49,47.25,91.99,178.45,126.98,110.33,39.46,76.57,64.94,93.76,64.36,95.31,29.17,90.11,25.33,39.7,75.61,192.77,63.02,71.51,103.91,63.56,53.8,126.54,36.46,71.31,82.85,103.81,75.68,42.26,32.81,80.05,52.56,43.58,35.28,34.65,55.33,,29.99,103.55,127.38,96.71,33.74,121.85,107.35,114.71,43.97,110.3,87.75,73.63,73.71,50.29,68.61,110.6,62.3,59.9,111.4,69.72,50.21,63.555,115.84,67.59,101.7,48.62,53.81,183.67,,55.48,84.65,48.53,,18.23,179.64,79.61,34.35,122.16,33.68,44.78,35.41,96.81,53.9,54.32,38.25,75.86,110.48,29.18,43.87
2014-11-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-11-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-11-24,43.21,118.625,145.58,67.78,90.04,44.32,84.93,71.225,51.8,52.95,84.785,61.28,286.2,42.48,56.8,14.08,86.94,60.21,266.88,55.1,36.95,68.35,47.97,64.15,61.85,56.98,55.33,53.95,67.92,194.15,23.24,2.83,51.68,164.18,203.32,132.17,102.47,335.64,77.84,81.88,126.14,92.31,27.385,75.81,92.48,144.75,52.45,,84.0,51.66,21.3,157.65,91.14,49.15,52.23,91.04,142.51,571.38,42.25,17.18,72.44,134.61,38.07,38.9,131.11,57.04,47.405,,,306.74,40.04,355.79,32.485,58.87,147.27,13.14,58.13,128.37,35.45,80.97,105.96,30.99,33.8,59.38,53.53,113.39,82.17,41.99,18.62,110.98,64.17,24.25,55.426,37.255,24.06,72.62,164.28,51.31,102.4,99.34,67.95,48.66,27.5075,83.36,659.54,147.99,32.58,49.315,24.35,82.1,34.62,85.16,169.32,73.33,139.8,19.84,44.59,58.09,27.03,,37.88,72.86,40.28,53.73,65.39,90.87,117.59,118.42,54.4,43.51,87.52,65.16,64.67,66.75,25.58,83.51,34.585,33.8,76.05,90.58,68.97,67.2,83.12,72.69,19.3,56.36,80.53,79.03,74.49,66.29,,,73.05,43.6,54.39,114.5,61.89,79.61,62.11,72.76,87.28,65.77,99.56,224.5,70.06,94.54,81.11,200.6,50.01,23.17,69.07,81.47,,63.76,35.25,44.46,85.66,58.17,45.23,45.77,74.01,29.11,175.53,36.32,130.21,70.63,60.11,20.35,31.63,68.33,67.97,56.43,56.73,35.75,34.45,131.05,55.48,,15.67,144.88,27.0,26.47,100.6,51.5,20.98,32.19,547.48,539.27,102.15,42.69,40.21,59.63,190.07,26.54,250.85,49.88,56.66,10.18,27.995,69.43,72.29,43.73,98.4,84.67,41.59,110.06,,69.29,26.64,98.27,,,80.55,33.37,27.065,71.05,67.075,22.93,96.51,139.84,162.15,44.343999999999994,74.795,99.79,191.16,75.54,25.51,36.25,92.67,20.23,53.65,57.59,37.94,63.77,173.7765,96.09,84.89,40.47,81.84,44.5235,47.51,106.88,22.05,60.96,76.26,13.53,,24.98,83.71,113.02,40.79,56.31,75.53,44.27,29.255,58.92,125.14,65.12,79.97,41.68,46.5784,101.66,29.0,123.48,66.93,188.82,58.18,30.93,63.64,79.99,24.02,38.51,90.56,43.06,72.81,78.06,76.97,24.31,31.2,84.99,97.17,44.06,209.72,101.55,38.99,72.93,56.28,22.85,153.89,72.6,130.27,56.57,159.88,36.2633,120.53,45.46,49.25,48.06,59.25,33.57,47.59,65.81,35.62,126.05,296.89,34.73,55.96,64.36,20.94,56.69,42.2,44.64,103.22,19.17,50.9242,34.51,41.37,48.975,41.16,140.72,73.55,31.0,116.35,42.63,67.74,53.91,20.58,36.12,15.46,15.05,58.04,76.11,41.43,180.46,88.26,46.31,47.425,14.85,67.34,49.22,1160.14,47.66,40.71,98.68,30.22,53.92,27.33,88.11,21.58,132.63,73.86,45.49,41.49,86.5,87.98,68.82,62.02,107.785,35.15,156.89,85.91,185.18,79.42,123.77,33.58,171.0,129.48,,71.695,,71.28,409.75,60.63,175.38,10.18,57.09,62.34,56.42,181.32,52.83,114.26,158.6,44.52,70.58,39.13,106.59,117.58,40.26,56.14,28.42,39.21,242.03,122.99,100.64,98.45,114.65,136.5,78.01,42.84,46.71,92.44,178.58,127.43,110.16,39.9,77.21,66.03,94.23,65.73,95.26,28.97,91.4,25.8,39.55,76.45,194.84,63.68,71.57,105.01,63.51,54.13,127.41,37.41,71.815,83.28,103.79,76.78,41.25,32.96,81.43,52.85,44.23,34.7,35.0,55.91,,30.22,103.76,126.77,96.9,34.01,122.91,107.26,115.74,44.37,108.79,88.75,73.91,74.495,50.81,68.61,110.88,62.1,60.24,113.8,69.73,49.5,63.655,116.47,67.73,102.76,48.27,54.1,184.76,,54.77,85.4,48.67,,18.23,180.22,81.31,34.83,121.79,33.38,44.67,35.56,95.72,54.48,54.72,38.4,76.39,110.08,29.33,44.58
2014-11-25,44.15,117.6,145.45,68.06,90.32,44.16,85.32,72.0,51.71,52.93,84.52,61.03,284.58,42.39,56.58,13.92,86.61,60.0,270.31,54.68,36.98,67.94,48.06,64.02,61.32,57.3,55.91,53.57,67.58,192.77,23.225,2.83,51.94,162.24,203.56,132.17,104.17,335.04,78.55,82.2,127.15,91.93,27.445,73.36,89.98,145.35,52.61,,83.99,52.11,21.73,157.13,91.15,49.05,52.06,91.4,141.46,568.98,42.71,17.1,72.44,134.81,38.02,38.41,134.73,57.12,47.665,,,305.4,40.1,357.02,32.805,58.52,147.81,12.86,57.18,128.54,35.51,80.98,106.24,30.86,33.51,59.45,54.65,113.55,82.38,42.26,18.82,111.07,63.01,24.03,54.512,37.325,23.7,73.04,168.0,50.46,101.9,99.78,68.33,48.6,28.31,83.53,654.9,149.22,32.6,49.325,24.31,82.66,34.2,85.11,166.65,71.73,138.87,20.14,44.64,59.34,27.28,,37.88,73.06,39.69,53.3,65.86,90.29,116.15,115.39,54.33,44.08,87.79,65.34,63.82,65.38,25.53,83.38,34.81,33.92,76.34,91.65,68.61,66.8,82.76,73.26,19.32,54.99,80.39,79.15,75.06,64.78,,,72.63,44.01,54.4,113.5,61.65,79.67,62.4,73.26,86.4,65.7,96.74,226.53,70.04,93.49,81.52,200.13,49.51,22.88,69.47,81.31,,63.785,35.18,45.45,85.81,58.63,45.325,45.13,75.63,29.28,174.86,36.24,130.17,70.49,60.46,20.22,31.83,68.68,67.45,56.91,56.21,36.56,35.15,130.79,53.35,,15.68,144.6,26.86,26.59,101.11,51.65,21.02,32.23,549.23,541.08,101.52,42.535,39.56,56.94,188.86,26.66,249.24,48.26,57.535,10.11,28.18,69.6,72.43,43.77,97.01,82.31,41.45,110.13,,69.1,26.55,98.88,,,79.49,33.45,25.66,71.85,67.925,23.12,96.93,137.69,161.76,44.216,74.06,99.39,189.21,73.14,25.4,36.32,92.66,20.28,53.94,57.75,37.2,63.84,172.1632,95.72,84.68,40.43,81.46,45.4241,48.33,106.7,22.26,60.3,75.89,13.54,,25.09,84.18,113.84,40.75,56.71,76.81,44.43,29.41,58.83,125.4,65.14,79.1,41.73,46.0882,100.53,28.75,124.02,66.85,188.67,57.83,30.9,62.95,80.97,23.77,38.51,90.65,42.65,72.97,78.31,77.04,24.23,31.19,86.34,97.0,44.12,208.94,99.87,38.76,72.79,55.8,22.81,152.83,74.33,127.35,56.37,158.06,36.8166,119.47,45.53,49.46,47.62,59.34,33.11,47.47,65.6,35.3,126.22,295.93,34.8,56.17,63.9,20.95,55.42,42.16,44.58,102.85,19.71,49.8557,33.68,41.7,48.645,41.16,141.56,72.46,30.74,117.13,43.08,67.85,54.65,20.57,35.9,15.45,15.02,57.81,76.17,41.15,178.95,86.36,46.39,47.39,14.9,67.94,49.28,1179.17,47.75,40.88,98.93,30.47,54.08,27.22,88.8,21.46,132.78,74.31,45.76,41.6,86.3,88.16,69.08,62.15,107.7,35.2,156.47,85.49,185.4,79.54,125.15,33.79,166.71,128.65,,72.27,,70.83,413.0,60.72,174.77,10.14,56.5,62.0,56.47,182.64,53.05,114.81,160.48,44.645,68.91,39.49,106.4,119.96,40.105,56.26,28.37,39.11,239.82,131.59,101.19,95.2,114.43,135.73,77.94,43.19,46.47,92.8,179.01,128.73,111.16,39.76,77.19,65.99,94.13,65.47,95.31,28.66,91.9,25.91,39.46,76.66,193.56,63.55,72.1,107.6,63.96,53.93,127.88,37.09,71.86,83.25,103.43,76.1,41.41,33.01,82.44,52.44,43.69,34.82,35.335,56.25,,30.21,104.73,125.7,97.9,33.86,122.51,107.12,119.02,44.01,111.71,89.09,74.06,74.95,50.98,67.59,110.74,62.19,59.87,114.19,70.29,49.34,64.315,115.81,67.81,102.63,48.2,53.88,184.61,,54.91,84.95,48.51,,18.29,178.01,82.3,35.23,118.27,33.33,44.39,35.53,94.78,54.43,55.04,38.39,76.29,111.08,29.015,43.91
2014-11-26,44.97,119.0,145.71,68.7,90.09,44.25,85.15,72.98,54.56,53.18,84.86,61.35,284.37,42.58,56.66,13.82,86.91,59.68,270.47,54.61,37.36,67.59,48.04,64.21,61.67,57.34,56.2,53.06,67.52,194.72,23.87,2.84,51.7,164.72,203.17,132.19,104.7,333.57,78.35,83.05,126.9,91.8,27.315,72.24,88.46,145.21,52.98,,85.68,52.8,21.82,160.41,93.78,49.19,52.44,91.45,141.07,568.55,42.74,17.11,72.4,134.78,37.9,38.75,141.26,57.04,47.555,,,304.92,40.21,357.61,33.145,58.86,148.19,12.81,56.95,129.22,35.85,81.5,105.79,30.86,33.54,59.78,54.2,114.03,82.51,42.12,18.83,112.61,63.7,24.23,54.328,37.46,23.04,73.4,168.05,50.88,102.01,99.9,68.69,48.55,28.43,83.69,660.21,148.92,32.7,49.33,24.27,82.75,33.42,85.09,169.15,70.83,139.75,19.99,44.45,59.23,27.425,,37.91,73.03,40.57,53.635,65.83,90.89,115.11,112.15,54.13,44.24,86.99,64.97,64.43,65.91,25.36,83.45,34.73,33.86,78.24,91.92,69.89,67.34,81.11,72.89,19.44,55.86,80.67,79.69,76.1,64.02,,,72.53,43.68,54.57,113.75,62.33,79.35,62.61,73.21,86.76,65.38,94.07,226.46,71.04,92.45,82.34,202.21,49.64,22.9,69.21,82.17,,64.58,35.69,45.19,85.59,59.29,45.24,45.03,77.62,29.34,175.08,36.44,129.09,70.9,60.76,20.29,31.78,66.72,65.19,56.73,55.69,36.32,34.86,132.95,52.18,,15.61,144.53,26.87,26.83,100.3,51.85,21.07,32.07,547.73,540.37,101.84,42.84,39.34,57.07,188.52,26.865,247.16,47.34,58.14,10.25,28.3925,69.48,72.97,44.47,97.7,80.83,41.13,109.44,,68.29,26.48,99.08,,,77.73,33.42,26.36,71.57,67.83,23.17,98.58,137.49,161.95,44.163999999999994,74.47,100.12,191.9,75.01,25.6,36.9,92.24,20.28,53.37,57.96,37.58,63.49,171.6698,95.53,84.49,40.46,81.82,44.8691,47.47,107.21,22.2,60.34,75.41,13.62,,25.39,67.335,114.16,42.32,56.25,75.83,44.29,29.61,58.67,125.3,64.93,80.17,42.05,45.9412,102.15,28.87,124.41,67.32,189.15,57.57,31.1,62.86,82.19,23.73,39.28,89.54,42.42,73.45,79.06,77.48,24.12,30.88,86.56,96.22,45.05,208.24,100.17,39.0,73.48,55.87,22.82,151.8,72.83,125.52,56.48,158.31,36.7966,120.86,45.6,49.72,47.835,59.75,32.5,47.75,65.56,35.12,126.36,294.08,35.62,58.62,63.53,20.91,53.83,42.15,44.83,103.2,19.53,50.1657,32.48,41.82,48.9,41.71,141.45,71.29,30.92,117.2,42.7,67.61,54.23,20.915,36.0,15.68,15.2,57.46,76.64,41.87,180.32,86.13,46.43,47.35,14.88,67.36,49.94,1166.83,47.77,41.21,99.35,31.1,54.18,27.24,88.88,21.5,131.69,73.73,45.64,42.0,86.6,88.06,68.03,62.37,108.475,35.24,159.22,85.78,186.63,79.28,124.49,33.51,160.81,129.88,,72.26,,70.24,415.84,61.34,175.63,10.14,56.97,62.1,56.45,182.07,53.65,114.65,159.53,44.885,68.76,39.65,106.67,120.42,39.85,56.52,28.3,39.12,240.6,129.34,101.13,92.81,115.87,136.08,77.97,43.185,46.82,93.15,180.69,128.1,111.67,39.67,76.87,65.85,94.76,67.9,94.77,28.8,92.37,25.935,39.93,76.5,193.82,63.77,72.16,106.21,64.52,53.83,128.66,36.66,72.77,83.11,104.37,75.69,42.07,32.98,83.79,54.33,43.29,35.13,35.74,56.6,,30.69,104.0,125.8,98.11,33.65,123.31,106.98,118.7,44.38,110.16,89.0,74.05,75.23,50.94,67.12,111.05,62.03,60.07,115.39,71.0,50.04,64.315,115.87,68.47,103.67,48.48,54.28,183.54,,54.85,84.98,48.7,,18.28,177.06,82.5,34.92,115.6,33.5,45.49,35.58,94.48,54.52,55.56,38.54,76.75,111.63,28.89,44.67
2014-11-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-11-28,48.53,118.93,147.08,69.2,91.05,44.51,86.33,73.68,54.64,52.68,85.64,62.0,285.87,43.11,57.55,13.87,87.24,59.73,270.61,54.8,37.25,67.59,47.95,64.61,59.04,56.9,59.03,53.85,68.15,194.9,24.05,2.79,50.96,165.31,203.59,131.77,105.01,338.64,76.62,83.52,127.91,92.49,26.965,64.09,79.15,143.83,53.63,,85.92,51.87,21.65,160.79,93.4,49.51,53.05,92.42,138.2,577.71,42.74,17.04,73.0,134.36,37.59,39.41,140.33,56.86,48.525,,,307.69,40.03,359.08,33.535,59.05,148.69,12.87,56.56,129.64,36.52,82.19,100.6,31.15,33.74,59.91,54.88,114.34,83.09,44.16,18.87,113.69,64.4,24.63,53.63,38.355,20.26,73.74,169.7,50.95,102.89,101.62,69.59,46.61,28.52,84.64,663.62,145.62,33.1,49.385,23.94,83.2,33.04,85.53,168.9,66.07,142.12,20.24,45.28,59.87,27.64,,36.49,73.15,40.77,53.99,66.31,91.36,108.87,95.25,53.97,46.67,86.62,65.25,65.31,66.74,25.49,83.56,34.9,34.01,79.41,92.51,70.27,68.36,76.99,74.0,19.44,56.99,81.46,80.9,76.53,58.97,,,72.55,43.93,54.88,108.95,63.15,79.55,63.56,74.14,82.92,63.75,86.72,227.17,70.84,90.98,83.15,202.41,50.64,22.81,67.83,83.9,,64.84,36.24,46.82,87.11,59.27,45.2,44.92,77.7,26.85,178.18,36.88,129.19,71.49,61.19,20.12,31.73,61.99,58.87,57.29,54.4,36.8,35.36,132.66,47.77,,15.73,145.36,26.49,26.76,100.32,52.75,20.91,33.43,549.08,541.83,102.78,43.18,39.6,57.3,188.41,27.41,245.68,42.2,59.2,10.11,28.93,69.69,73.66,44.8,99.4,72.93,41.3,108.97,,69.68,26.8,99.07,,,69.55,33.64,26.54,71.67,68.6,23.24,100.28,137.97,162.17,45.198,74.675,101.17,190.89,75.55,25.43,37.25,93.87,20.29,53.82,57.82,38.01,63.06,172.5898,94.93,85.48,40.36,82.53,44.9214,46.45,108.25,22.16,60.0,76.36,13.5,,25.45,69.44,116.59,41.35,56.98,76.71,44.83,29.92,59.62,118.94,66.25,80.9,42.09,46.3137,104.64,29.05,124.6,68.12,191.56,56.63,31.435,63.83,82.64,23.13,41.82,78.86,41.64,73.66,79.08,78.79,24.2,31.55,87.29,96.81,45.15,210.76,101.01,39.2,73.87,55.61,22.81,153.59,74.33,120.04,56.59,160.09,37.3833,119.91,44.72,50.3,45.045,60.4,28.92,47.81,65.72,35.1,126.02,293.26,35.95,58.61,64.91,20.96,49.18,43.89,44.91,104.39,18.4,49.5128,27.23,41.84,49.645,41.77,140.93,67.04,31.26,111.64,42.55,67.73,53.63,20.97,36.31,15.52,15.05,54.16,77.27,42.41,182.74,79.77,46.46,47.41,14.78,67.02,50.5,1160.19,48.18,41.78,100.1,31.15,53.27,27.24,90.43,21.63,127.66,74.28,45.47,42.28,86.93,87.47,64.71,63.23,109.41,35.53,160.19,84.98,187.63,73.02,127.14,30.5,143.23,128.38,,72.9,,73.74,416.11,61.48,175.39,10.07,56.79,62.15,55.67,184.9,53.2,115.41,157.82,45.74,65.65,39.61,106.7,121.67,40.605,57.03,28.32,39.53,244.86,130.96,102.57,85.95,116.14,135.33,78.17,43.39,47.43,93.46,180.8,128.92,111.73,39.29,76.73,66.11,96.4,67.47,94.44,29.01,92.91,26.09,40.26,77.35,197.79,64.2,74.0,107.92,66.16,53.75,129.29,37.12,73.65,83.47,104.45,76.93,42.34,32.99,85.12,54.42,43.32,35.38,36.245,61.23,,30.78,104.62,126.49,98.63,33.22,116.77,109.92,113.31,44.2,110.08,88.51,75.17,75.63,48.61,66.1,111.56,61.98,60.1,117.88,71.55,50.59,64.5475,115.9,68.61,103.27,49.4,54.48,186.17,,51.75,87.54,48.73,,18.58,178.61,83.36,35.31,104.95,33.94,45.44,35.52,90.54,54.98,55.84,38.34,77.25,112.29,28.06,44.93
2014-11-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-11-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-12-01,47.88,115.07,147.07,69.11,90.84,44.32,86.0,73.75,54.65,52.46,86.07,60.51,281.61,43.2,58.01,13.65,87.54,59.27,263.07,54.43,37.08,67.35,47.63,63.06,58.34,55.85,55.41,53.7,67.61,192.51,23.74,2.67,50.65,166.41,201.94,130.68,103.49,326.0,75.31,83.06,127.77,92.42,26.89,63.81,78.73,144.09,52.94,,85.88,51.42,21.05,161.72,90.95,49.13,52.28,92.14,137.03,575.72,41.59,16.79,72.87,132.39,37.05,37.26,141.15,57.06,47.79,,,308.44,39.58,355.03,33.695,59.05,148.52,12.89,56.82,129.98,36.41,82.0,99.0,30.89,33.31,60.15,54.47,114.87,82.25,42.39,18.43,113.43,64.31,23.98,53.422,38.0,20.07,72.51,168.49,50.81,102.56,101.3,69.4,45.23,28.3,84.61,660.88,145.34,33.25,48.895,23.5,82.31,33.2,84.88,166.72,67.77,141.98,20.23,45.06,59.08,27.59,,35.06,71.8,41.1,54.05,66.03,90.16,111.73,92.43,53.35,45.62,89.58,65.25,64.68,66.32,25.1,83.07,34.69,33.98,77.14,92.7,69.37,67.94,75.03,73.03,19.3,57.52,81.54,82.0,76.01,59.94,,,72.28,43.15,54.87,104.3,63.83,79.4,63.6,73.74,82.16,62.81,87.24,224.18,70.64,91.48,83.65,201.53,50.69,22.06,67.19,83.83,,64.695,36.24,45.42,86.49,59.09,44.42,44.4,75.1,26.2,177.7,37.04,128.07,71.21,61.43,19.75,30.965,60.25,58.89,56.35,53.75,37.28,35.72,131.95,47.62,,15.77,143.76,26.02,26.84,100.55,52.63,20.91,32.94,539.65,533.8,101.76,41.66,39.43,56.24,188.2,26.91,242.46,41.21,57.46,9.98,28.2775,68.69,74.51,45.42,98.88,73.97,41.01,107.09,,68.74,26.33,97.4,,,69.07,33.48,26.42,71.72,68.59,23.16,100.2,139.08,161.54,44.763999999999996,73.775,101.46,189.63,74.2,25.08,37.17,94.12,20.25,52.95,56.75,38.83,62.12,171.2432,94.31,84.81,40.29,80.7,44.89,45.97,108.03,21.76,60.0,75.65,13.18,,25.64,68.86,115.91,40.94,56.14,73.32,44.55,29.91,57.53,115.47,66.09,80.79,41.69,45.3627,104.04,28.73,123.9,68.51,191.1,55.61,31.725,63.16,81.71,22.6,40.5,76.81,41.23,72.42,79.0,77.45,23.94,30.57,87.46,95.78,44.73,208.8,99.67,38.98,73.87,54.4,22.27,151.99,73.91,115.67,56.48,158.16,37.1,118.85,44.72,50.3,45.395,60.52,28.99,48.62,65.44,35.1,124.2,292.04,34.99,57.79,63.19,20.91,49.7,42.66,44.27,104.81,19.66,48.83,26.11,41.51,48.845,42.26,138.76,66.46,30.86,106.36,41.98,66.78,53.28,20.58,36.02,15.56,15.05,51.95,77.21,42.08,181.52,79.45,46.46,47.3,14.68,67.49,50.62,1153.2,47.96,41.63,99.67,31.26,52.66,27.1,90.08,21.68,127.66,73.23,45.38,42.31,86.5,86.59,62.75,63.6,109.935,35.6,158.19,83.71,186.26,71.86,122.09,28.5,144.84,127.56,,71.79,,72.29,408.72,61.41,172.38,9.77,55.83,61.51,55.67,181.28,53.29,111.62,155.79,45.08,65.35,39.24,106.28,119.95,40.425,57.41,27.66,38.61,243.07,127.33,102.78,84.84,116.35,133.47,77.91,42.975,47.69,92.92,180.38,129.61,109.27,38.85,76.02,65.945,94.73,65.77,93.55,28.88,92.96,26.35,40.24,75.85,196.52,63.58,72.75,106.8,65.23,53.3,127.96,36.1,71.05,82.61,104.44,76.42,41.31,32.97,83.96,54.25,42.53,35.06,34.89,59.57,,30.71,103.88,124.46,99.06,32.93,114.63,109.79,106.37,43.62,109.69,88.27,73.7,74.16,48.9,64.5,112.11,62.38,58.71,116.85,72.42,50.03,64.5375,115.9,67.77,102.15,49.68,53.82,185.45,,50.14,86.22,48.49,,18.15,174.5,82.46,35.16,103.76,34.27,45.29,35.37,92.35,54.74,55.32,38.44,77.38,111.47,27.26,44.37
2014-12-02,47.86,114.63,148.48,69.27,92.04,45.22,85.98,73.47,55.21,53.31,85.8,60.74,282.99,43.53,58.36,13.84,88.34,59.62,264.21,54.98,37.2,67.84,47.98,63.23,58.88,57.0,55.25,54.36,68.11,200.79,23.87,2.68,51.08,169.28,202.13,132.63,101.97,326.31,76.85,83.27,128.71,92.62,26.78,63.11,79.15,143.81,53.2,,86.57,51.9,21.14,162.16,92.2,49.92,52.6,93.0,138.18,585.49,41.98,17.15,73.69,132.28,37.41,37.2,141.02,57.62,48.0,,,328.27,40.28,355.83,33.9,59.24,149.87,12.94,57.25,131.49,36.82,82.13,99.51,31.01,33.34,60.53,54.31,114.98,80.06,42.84,18.49,115.2,64.395,24.2,53.644,37.87,19.85,73.61,168.98,51.28,103.38,100.53,69.86,46.43,28.51,85.61,660.04,146.19,33.5,49.415,23.77,82.34,31.42,84.84,166.76,69.21,143.06,20.09,44.51,59.25,27.82,,36.46,72.38,40.72,54.49,66.19,90.09,114.02,93.28,54.36,44.67,88.31,65.41,64.99,67.27,25.37,83.58,34.92,34.31,75.27,93.47,69.09,68.71,76.71,73.59,19.43,57.53,82.27,82.34,75.7,59.89,,,72.84,43.63,55.02,106.23,64.18,79.99,64.26,74.26,83.66,63.54,90.3,225.41,71.09,89.25,84.12,203.24,51.2,22.67,68.5,83.7,,66.2,36.7,45.35,87.52,59.56,44.85,45.09,75.46,25.87,180.39,37.08,128.73,71.26,61.42,19.92,31.05,61.58,60.01,56.9,54.07,37.19,35.79,132.53,47.76,,15.9,144.22,26.05,27.3,102.19,53.05,21.01,33.26,538.59,533.75,102.49,42.525,39.85,56.4,190.19,27.24,244.17,40.34,57.46,10.04,28.1375,68.95,74.77,45.43,98.16,75.13,41.34,107.7,,68.78,26.48,97.86,,,68.83,34.3,26.38,70.57,68.55,23.44,100.47,140.12,162.67,44.946000000000005,74.535,102.16,188.17,74.66,25.2,37.6,93.33,20.55,54.01,57.54,38.92,63.06,170.7932,94.98,84.66,40.5,81.28,45.1937,46.58,108.51,21.53,61.08,75.77,13.2,,25.55,68.84,116.22,41.62,57.1,74.18,44.54,29.745,57.23,119.05,66.58,81.04,41.93,45.7451,104.85,28.86,123.52,70.38,190.11,56.2,31.865,63.97,82.33,22.61,40.46,77.03,41.25,72.56,80.16,77.45,24.34,30.58,87.69,95.11,44.65,210.71,100.53,38.89,74.33,55.08,22.17,152.89,73.89,118.6,57.05,160.6,36.5266,118.82,44.85,50.56,47.07,60.78,29.73,48.46,65.51,35.77,125.72,294.79,35.605,57.83,63.25,20.97,50.55,44.14,45.07,105.11,19.18,50.3299,26.5,41.86,49.02,41.74,140.17,66.6,30.85,109.3,42.02,67.67,53.14,20.61,36.01,15.74,15.23,52.49,77.87,42.18,183.96,80.69,46.51,47.41,14.68,68.24,51.53,1139.36,48.26,41.44,100.39,31.57,53.09,27.26,91.07,21.67,128.65,74.87,44.95,42.65,87.39,87.5,62.81,64.84,109.565,35.88,158.01,85.28,185.98,73.76,121.82,29.21,146.37,128.45,,73.32,,76.75,421.24,61.88,173.46,9.86,55.99,61.43,56.21,180.58,53.59,115.69,156.98,45.14,64.08,39.08,106.78,116.14,40.185,57.62,28.28,39.5,244.55,126.71,103.24,85.22,118.27,135.33,78.97,43.13,47.91,93.12,181.85,130.03,110.7,39.39,77.42,67.54,94.52,65.8,94.48,29.05,94.66,26.3,39.98,76.55,194.59,63.89,73.07,107.4,65.24,53.45,128.8,35.19,76.68,83.25,104.4,76.55,41.2,33.53,84.48,54.56,42.16,34.29,34.735,59.38,,30.97,104.34,122.0,99.83,33.28,118.97,110.41,108.74,44.07,109.68,87.92,74.21,74.14,50.88,65.41,112.8,62.55,58.73,118.95,72.48,49.11,65.0025,116.8,66.75,102.72,49.84,54.22,184.82,,50.7,86.4,48.81,,18.28,174.25,82.91,35.36,102.9,34.66,45.81,35.39,94.19,55.28,55.36,38.02,78.36,114.43,27.53,44.74
2014-12-03,48.24,115.93,152.04,68.5,91.99,45.68,86.52,73.18,56.51,53.71,85.94,61.45,281.45,43.85,58.51,13.81,89.68,59.7,265.84,54.9,36.94,68.64,48.15,63.24,61.4,56.32,56.76,54.69,68.07,198.88,24.585,2.74,51.9,168.07,203.63,133.44,101.68,316.5,76.82,83.13,129.16,93.76,27.61,64.3,80.67,145.38,53.7,,86.39,51.63,21.48,161.58,95.13,50.34,52.68,91.25,139.75,590.55,42.23,17.29,73.73,131.97,37.96,36.04,140.37,58.03,46.125,,,347.34,40.4,356.89,34.745,59.03,149.73,13.04,58.75,131.08,36.65,81.95,100.18,31.37,32.96,60.35,55.23,115.68,79.9,43.03,18.49,114.23,64.24,24.23,53.998000000000005,37.835,19.9,74.57,167.78,51.37,104.03,99.18,69.06,46.87,28.57,86.74,651.27,150.6,33.65,50.84,24.09,82.18,31.36,85.05,169.53,70.8,142.69,20.0,43.79,58.88,27.95,,37.26,73.13,40.06,54.44,65.37,89.14,113.71,96.86,55.21,44.75,90.18,65.18,65.77,66.69,25.1,84.85,35.31,34.69,74.42,93.11,68.74,69.2,76.93,72.4,19.38,58.11,82.45,81.97,75.69,60.92,,,72.58,45.99,54.81,109.25,63.93,81.39,64.21,74.61,84.35,64.48,91.8,227.87,70.97,90.06,84.3,202.29,51.22,23.04,70.21,83.47,,65.73,36.22,45.72,88.59,60.12,46.26,45.61,74.88,26.7,180.04,36.95,130.95,71.47,61.74,20.08,31.34,62.91,62.26,57.51,55.04,37.25,35.67,132.68,47.89,,16.01,145.13,26.38,27.1,100.88,53.04,21.54,33.64,536.97,531.32,103.45,42.865,40.6,56.86,190.95,27.47,248.57,40.75,57.08,10.15,28.675,70.6,74.88,45.46,98.59,76.81,41.53,109.28,,69.14,26.63,99.97,,,69.99,34.47,26.37,70.36,68.44,23.58,99.89,141.71,164.52,45.266000000000005,74.325,102.76,191.25,74.66,25.1,37.43,93.7,20.53,54.31,58.25,37.5,63.81,172.8698,96.8,84.8,40.44,81.15,45.4974,46.79,107.72,22.31,61.54,76.33,13.32,,25.45,71.02,114.7,41.83,58.73,75.73,43.8,29.33,58.21,120.24,66.38,82.18,42.0,45.3823,105.77,29.56,125.1,71.13,189.68,56.43,31.985,64.3,84.2,23.07,41.05,78.72,41.21,72.32,79.91,78.14,24.73,30.27,88.32,95.5,46.59,211.5,100.17,38.67,74.84,55.4,22.13,152.88,73.33,119.94,57.5,162.26,35.6533,120.86,45.84,51.19,48.01,60.58,30.53,48.08,65.32,36.52,127.0,298.43,36.1,58.23,63.66,20.9,52.14,44.34,45.535,104.39,19.63,50.7314,27.19,42.02,49.25,43.76,140.97,67.58,29.32,111.89,43.14,67.84,54.97,21.14,36.33,15.79,15.25,53.22,77.92,42.06,188.67,83.1,46.28,47.38,14.77,70.76,51.0,1130.17,48.59,41.14,98.32,31.75,53.3,27.21,90.0,21.47,131.49,76.59,44.85,42.71,87.65,88.33,64.41,65.33,111.63,35.9,159.58,86.65,186.13,74.83,124.4,29.77,150.73,129.7,,74.37,,77.82,424.41,62.14,174.18,9.96,56.28,62.14,56.6,183.28,54.02,117.93,159.65,45.425,64.48,39.21,107.64,116.34,40.235,57.54,29.03,39.9,246.45,128.33,101.92,86.76,118.78,137.51,80.52,43.0,47.9,93.03,181.6,130.58,110.77,39.85,78.35,66.85,93.73,66.67,95.36,29.0,94.51,26.45,39.96,73.69,195.35,64.67,73.33,107.19,65.86,53.66,128.92,35.09,75.73,83.74,105.19,78.64,41.5,33.54,83.87,55.62,43.22,34.0,34.94,59.29,,30.73,105.86,124.68,100.8,33.14,120.95,110.9,112.51,44.53,110.99,87.68,74.57,75.05,51.72,67.07,112.17,62.66,58.65,120.18,72.34,48.79,65.4,116.98,67.38,103.14,49.93,54.39,189.41,,51.12,84.94,49.16,,18.48,169.57,83.64,35.43,108.17,34.78,46.85,35.68,94.95,55.65,56.84,38.89,77.64,113.65,27.86,44.88
2014-12-04,49.65,115.49,153.25,69.57,91.95,45.49,86.34,73.03,56.62,52.78,86.055,61.09,278.66,43.58,58.44,13.74,89.19,59.43,267.5,55.17,37.1,69.0,48.65,64.23,61.8,56.33,56.74,54.59,68.39,197.66,24.4,2.69,51.74,166.55,202.85,133.6,101.61,316.93,78.07,83.11,127.64,94.64,27.51,63.25,79.38,145.8,53.69,,88.12,51.72,21.77,162.02,103.07,49.62,52.45,91.83,140.74,588.07,42.27,17.21,73.57,131.32,37.92,36.08,140.68,57.96,45.465,,,341.18,40.38,360.71,34.905,58.89,150.05,12.78,58.03,131.52,36.51,82.23,99.67,30.875,32.95,60.57,54.85,116.13,79.95,43.58,18.57,113.63,63.88,24.4,53.666000000000004,38.16,19.5,74.45,166.5,51.4,103.19,99.61,69.45,47.2,28.1875,87.24,663.97,149.96,33.63,50.435,23.92,82.09,31.1,84.59,168.77,69.31,143.02,19.99,43.65,58.95,27.77,,36.54,72.82,40.05,53.52,65.78,89.84,112.28,96.88,55.18,46.42,89.57,64.96,64.6,67.79,24.57,84.58,34.43,33.94,72.93,93.23,68.53,69.27,75.94,72.12,19.4,57.85,82.65,82.35,75.3,59.52,,,72.74,46.49,54.67,109.53,64.07,80.91,64.41,74.36,83.22,64.56,93.0,230.44,71.29,87.1,84.03,203.22,51.56,23.09,69.48,83.56,,65.0,35.69,45.51,89.55,60.12,46.64,45.64,75.24,26.43,180.18,36.95,132.31,70.9,61.65,20.16,31.56,62.05,62.01,57.31,55.25,37.63,36.15,132.81,47.8,,15.81,144.88,26.09,27.13,101.82,53.0,21.23,33.09,542.58,537.31,103.65,42.425,40.56,56.21,191.95,27.35,250.57,40.74,56.75,10.18,27.9675,72.53,75.24,45.57,98.95,76.29,41.31,107.53,,69.69,26.52,99.26,,,68.91,34.14,26.25,70.73,68.38,23.57,99.62,141.12,164.05,45.41,74.3575,103.19,190.83,74.12,24.91,37.46,93.87,20.51,54.78,57.4,37.38,63.28,170.2332,96.17,84.14,40.46,81.27,45.2879,46.31,107.56,22.24,61.38,75.7,13.49,,25.46,70.33,114.6,41.46,59.32,76.53,43.5,30.38,56.81,118.45,66.09,82.67,41.91,44.8725,104.79,28.98,123.52,72.38,189.73,56.1,32.115,64.55,84.2,23.09,41.39,81.14,41.0,72.63,80.08,77.94,24.78,30.68,88.77,95.66,46.02,211.82,98.97,38.41,73.94,55.18,21.97,154.78,73.04,119.6,58.0,162.26,35.5366,121.09,45.83,50.94,48.335,60.92,29.84,48.84,65.2,36.79,127.38,298.11,36.07,58.23,62.5,20.82,51.58,44.96,45.94,103.49,19.27,50.0857,26.18,42.35,49.525,42.81,139.84,67.35,28.53,107.3,43.29,67.53,55.13,20.95,36.19,15.71,15.16,53.09,78.15,41.89,188.93,82.54,46.16,47.33,14.715,70.23,51.09,1140.11,48.98,41.03,97.75,31.67,52.65,27.22,90.58,21.72,129.77,77.78,44.55,42.54,87.15,88.37,64.19,65.86,111.855,35.63,159.03,86.9,185.5,74.97,122.68,29.62,145.53,129.51,,73.34,,77.46,423.21,62.55,174.61,10.11,56.1,61.68,56.68,183.16,54.25,116.3,158.79,45.525,60.55,39.25,110.0,115.65,40.655,57.82,29.01,40.21,247.71,127.7,101.15,87.43,119.13,136.55,79.87,44.65,47.91,93.36,182.05,130.26,111.1,40.03,78.28,66.09,94.18,69.75,94.84,29.15,94.38,26.31,39.84,73.26,196.12,64.59,73.28,107.33,65.91,53.46,128.39,34.7,77.22,83.65,105.1,78.18,40.7,33.43,84.66,55.41,42.47,33.91,34.795,61.75,,30.77,106.92,125.74,99.67,32.91,119.76,110.43,113.35,44.53,111.21,87.34,74.21,74.735,51.59,67.42,112.85,62.42,59.04,118.71,72.56,48.78,65.285,116.49,67.9,103.72,50.3,54.5,188.26,,51.13,84.76,49.25,,18.47,162.92,83.48,35.3,107.17,34.81,46.905,35.77,94.37,55.61,56.8,38.57,77.73,113.96,27.82,44.0
2014-12-05,51.01,115.0,154.18,69.71,92.21,45.3,86.19,72.4,57.34,53.25,85.82,60.9,278.24,43.29,57.76,13.68,90.62,59.51,266.06,55.33,36.88,68.79,48.63,64.01,62.38,56.79,57.26,55.55,68.68,198.61,25.04,2.66,51.52,169.24,206.0,135.15,100.54,312.63,76.15,83.65,127.91,95.1,27.56,61.64,79.07,146.73,53.72,,88.13,50.85,21.79,160.62,103.99,49.84,52.14,92.65,140.23,587.95,42.3,17.68,74.22,132.21,38.78,35.63,139.15,58.3,45.635,,,340.87,41.11,364.4,34.72,60.65,150.68,12.91,57.47,131.39,36.99,82.23,98.78,30.82,32.91,60.71,55.09,116.07,79.27,44.62,18.82,114.13,64.04,25.15,53.666000000000004,38.42,19.29,74.63,167.61,51.53,104.71,98.86,69.37,48.2,28.17,88.74,660.57,150.86,33.49,50.0,23.55,82.94,30.81,85.16,162.0,67.85,143.25,20.2,43.65,58.85,27.5,,36.95,73.05,39.68,53.155,66.22,90.7,110.87,95.44,56.08,47.28,89.73,64.85,65.0,68.21,24.89,84.88,33.97,33.315,73.2,93.76,68.65,68.41,75.71,71.94,19.39,58.52,82.0,80.73,75.63,59.9,,,72.15,46.655,54.81,109.04,63.26,80.94,63.63,74.66,80.51,64.88,90.75,231.68,70.29,87.13,84.58,202.03,51.33,23.86,69.41,82.72,,64.855,35.59,45.56,91.35,59.44,47.255,45.59,76.36,26.01,182.03,37.0,133.26,71.37,61.62,20.63,31.85,62.39,61.89,56.7,56.96,37.81,36.52,132.39,47.01,,15.7,145.15,26.01,27.28,104.59,53.12,21.34,33.93,528.08,525.26,103.25,42.28,40.74,55.95,195.45,27.58,252.83,40.37,57.23,10.43,28.2925,74.0,73.99,44.3,99.64,75.72,41.6,109.34,,70.15,26.555,99.69,,,67.44,34.39,26.385,71.3,68.56,23.54,99.8,144.32,163.27,44.95399999999999,74.31,103.42,189.9,75.2,25.31,37.67,93.68,20.54,55.07,57.37,37.33,63.6,169.6215,96.69,84.8,41.15,81.41,45.4031,46.31,108.51,22.34,62.7,75.55,13.78,,25.34,70.66,114.04,41.12,59.07,77.63,43.53,30.49,57.06,117.3,66.4,82.92,41.76,44.6569,106.14,29.245,124.59,71.85,189.87,57.41,31.875,64.86,84.3,23.07,41.12,80.77,41.05,71.96,80.2,78.99,24.87,30.88,89.08,96.31,46.29,212.63,98.59,38.5,75.04,56.35,21.91,155.49,73.33,117.98,58.23,162.27,35.5633,120.86,45.98,51.07,46.075,61.49,29.23,48.42,65.0,37.24,128.03,295.7,36.49,58.41,62.35,21.0,50.59,45.48,45.68,102.93,19.03,50.1314,25.85,41.81,49.665,43.53,147.69,66.89,28.27,107.07,43.405,68.36,54.45,21.07,36.63,15.82,15.23,52.5,78.33,41.93,187.94,81.48,45.51,47.4,14.915,70.25,50.95,1135.97,48.74,40.93,97.76,31.99,53.47,27.26,90.38,21.54,129.95,78.01,44.07,42.58,87.14,90.18,63.21,65.9,111.425,35.25,157.13,88.34,184.56,73.02,122.77,30.02,143.0,129.53,,73.37,,78.37,423.23,62.65,174.45,10.37,56.46,61.68,57.36,183.3,54.47,114.29,158.12,45.345,58.93,39.64,107.62,114.71,41.785,57.24,29.97,40.32,246.87,128.83,101.72,87.16,119.53,136.77,80.28,44.59,47.54,93.71,180.83,130.86,110.15,41.32,79.28,66.4,95.09,70.36,95.61,29.25,94.62,26.45,39.93,74.92,195.98,65.0,73.66,107.46,65.58,54.09,128.54,34.5,77.14,84.49,105.2,78.57,41.65,33.63,84.26,55.58,42.32,33.94,34.715,63.03,,30.58,107.5,129.75,100.33,33.66,118.61,110.98,114.54,45.13,111.29,87.33,73.68,76.9,49.78,66.67,112.85,63.26,58.82,117.95,71.06,48.61,65.8375,115.45,68.6,105.07,50.14,55.03,188.83,,50.04,84.12,49.45,,18.5,163.9,85.04,35.53,104.87,34.53,47.16,35.76,93.82,56.025,57.28,38.59,78.3,114.96,28.6,43.98
2014-12-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-12-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-12-08,50.82,112.4,153.68,69.42,92.56,45.71,85.18,72.05,56.18,52.46,85.59,60.1,278.32,43.93,58.76,13.6,89.56,59.98,265.57,55.69,37.39,69.07,48.84,62.59,61.83,56.84,57.44,54.91,69.14,197.13,24.24,2.58,50.99,171.64,206.29,135.87,100.77,306.64,73.43,83.28,126.34,97.6,27.06,57.43,76.67,145.59,53.6,,89.7,48.87,20.92,162.94,100.71,49.4,52.69,93.56,137.68,581.05,41.51,17.66,74.12,130.28,38.76,36.59,139.78,58.84,45.5,,,344.05,41.24,363.63,34.02,60.67,151.94,12.94,56.06,131.82,37.04,82.49,95.25,30.62,33.09,61.64,53.61,117.58,79.15,44.07,18.58,118.19,63.97,25.04,52.79,38.72,18.02,74.07,166.55,52.24,104.39,99.46,69.44,47.28,28.18,88.93,657.03,149.22,33.84,49.625,23.3,83.2,30.15,84.78,162.35,65.03,142.33,19.96,44.15,56.41,27.23,,35.85,73.0,39.77,52.55,64.1,90.76,106.8,86.99,56.37,47.34,88.84,64.94,65.1,68.51,24.91,84.74,33.67,33.23,71.79,93.8,68.88,67.99,73.76,71.76,19.47,58.57,82.69,81.63,75.87,56.6,,,72.35,46.01,55.15,103.85,63.91,80.99,64.63,74.23,79.62,63.61,88.19,229.01,71.57,80.52,84.87,203.75,51.95,23.68,67.92,84.04,,66.065,35.83,45.25,90.305,59.65,46.62,45.07,76.52,25.13,181.53,37.54,131.29,70.79,61.28,20.66,31.44,59.89,59.94,56.54,56.21,37.39,36.19,133.12,44.86,,15.43,144.96,25.69,27.38,105.56,52.93,21.01,32.68,530.73,526.98,102.78,41.43,40.07,55.61,196.62,26.83,250.12,38.59,56.55,10.41,27.6,74.35,74.77,44.83,100.43,71.31,42.25,108.33,,69.09,26.63,98.75,,,62.42,34.05,26.46,70.87,68.18,23.58,99.62,144.57,161.86,45.168,73.92,102.55,189.89,77.225,25.86,37.2,93.355,20.24,54.72,57.0,37.31,62.57,171.7065,96.33,83.35,41.06,80.61,45.4136,44.93,108.52,21.7,62.67,74.57,13.73,,25.46,69.56,114.12,39.84,58.48,76.14,43.14,30.68,56.42,114.25,66.08,82.24,41.7,44.6176,105.32,28.96,124.32,72.83,189.85,57.03,32.24,66.09,82.37,23.02,42.13,77.7,41.23,72.82,81.28,78.99,24.57,30.8,88.04,92.61,45.285,212.78,97.5,38.24,74.79,56.36,21.65,156.99,73.26,113.78,58.56,160.93,35.505,120.02,44.98,50.93,44.36,61.88,27.25,47.695,65.27,38.0,127.86,292.0,36.02,57.23,61.56,21.29,47.61,44.95,46.26,103.67,19.08,48.4971,23.66,41.5,48.86,43.74,146.57,63.78,27.67,103.4,42.62,68.67,54.02,20.8,36.77,15.5,14.99,48.34,78.41,41.37,186.58,76.11,45.47,47.11,14.89,69.615,51.92,1135.68,48.57,41.18,97.78,31.97,53.68,27.28,90.76,21.26,127.71,77.46,43.49,42.8,86.79,90.33,61.43,66.22,111.42,35.22,158.23,88.26,185.53,68.93,121.49,29.4,133.37,128.07,,72.61,,79.23,434.95,62.84,176.27,10.37,56.07,60.06,57.67,183.08,54.75,111.06,155.39,45.105,55.54,39.34,108.53,113.1,41.9,57.32,30.05,40.81,249.58,127.94,101.84,84.21,120.45,135.92,78.31,43.74,48.05,91.81,182.86,130.91,109.5,41.43,79.72,66.24,93.45,69.15,95.31,29.51,94.41,26.22,40.01,73.85,193.68,64.25,73.78,106.3,65.42,54.41,128.49,34.07,74.0,84.8,105.84,78.53,41.31,33.33,83.33,55.08,41.61,33.88,34.315,64.25,,30.95,108.28,126.99,99.92,33.81,114.94,110.21,110.84,45.37,113.05,88.27,73.3,75.11,48.11,65.25,113.19,63.4,57.5,119.38,71.67,48.9,65.775,115.35,67.73,105.05,50.95,54.77,186.59,,46.67,84.23,49.19,,18.27,157.59,84.35,36.11,99.56,34.89,46.9,36.3,91.7,55.645,56.24,37.82,76.46,114.85,28.49,44.1
2014-12-09,48.31,114.12,158.25,69.14,92.09,45.44,85.18,71.565,56.37,53.04,85.255,60.17,277.09,43.87,58.87,13.86,89.56,59.79,263.73,55.59,37.55,68.4,48.47,62.4,62.34,57.63,56.4,55.0,68.83,199.775,24.415,2.59,51.07,169.39,206.09,135.46,100.78,312.5,76.93,83.21,126.66,97.19,27.36,58.84,78.41,144.77,53.88,,90.19,48.12,20.97,163.19,102.64,49.74,53.26,93.36,137.67,605.81,41.4,17.56,73.79,129.66,38.93,36.47,139.45,57.91,45.18,,,347.61,41.24,362.74,34.16,59.97,150.46,13.04,55.97,133.16,36.98,81.29,95.45,30.8,33.56,62.13,52.48,116.06,78.97,43.97,18.41,118.68,64.21,25.16,52.141999999999996,38.61,18.35,73.25,165.91,52.12,104.39,99.12,69.33,47.56,28.095,88.58,657.09,149.22,34.01,49.75,23.45,83.27,30.36,84.96,162.28,64.96,143.04,19.99,44.24,56.14,27.42,,36.2,73.41,39.1,52.6,64.28,91.25,107.01,90.72,55.85,46.33,89.2,64.66,64.85,69.2,24.63,84.36,34.64,33.96,71.44,92.94,69.27,68.105,73.57,71.25,19.52,57.9,83.31,82.18,75.15,57.2,,,72.51,45.58,55.4,105.45,64.05,81.33,64.75,74.64,79.46,63.63,89.15,229.86,72.23,79.74,85.68,205.28,52.24,23.64,68.5,83.98,,66.74,36.36,44.67,90.7,59.94,46.565,45.85,76.84,25.13,178.77,37.82,132.21,70.47,61.35,20.69,32.72,60.51,60.03,56.49,56.34,37.11,35.76,133.09,46.02,,15.43,145.02,25.58,27.44,105.905,52.28,21.48,32.81,536.11,533.37,102.79,41.755,40.22,56.05,196.89,27.11,249.46,39.5,56.37,10.455,27.4,73.88,75.55,45.03,99.64,72.18,41.55,107.71,,68.96,26.975,99.32,,,64.53,32.34,26.14,70.87,67.6875,23.73,99.0,143.45,162.99,44.894,74.63,103.12,187.31,78.89,26.5,36.89,92.72,20.43,55.25,57.79,37.2,62.96,171.6432,95.99,83.87,41.09,80.43,45.4031,44.4,108.05,21.85,62.45,74.64,13.82,,25.43,69.88,113.7,40.65,59.45,76.32,42.04,30.745,56.8,115.25,65.82,82.55,41.92,44.9216,104.79,29.43,125.1,72.21,190.62,57.41,32.315,65.84,82.28,23.07,40.73,78.69,41.04,73.45,81.28,78.37,24.91,30.775,87.84,91.36,45.41,210.29,96.05,38.56,74.72,56.21,21.51,157.6,73.24,114.76,58.08,160.83,35.47,120.3,45.37,50.7,44.38,60.01,27.78,47.59,65.29,38.1,127.8,292.68,35.655,56.59,61.36,21.49,47.89,44.7,46.41,104.59,20.01,49.1114,25.34,41.89,48.515,45.17,147.55,64.93,27.84,104.08,42.72,68.38,54.62,20.73,36.35,15.69,15.11,48.42,78.16,41.87,192.54,77.45,45.55,46.71,14.89,70.52,51.84,1135.18,48.34,41.44,97.13,31.95,53.11,26.83,90.71,21.22,128.54,76.52,43.0,42.95,86.56,90.82,62.75,65.99,112.845,35.44,159.12,88.17,185.91,68.81,122.4,29.74,136.33,127.7,,73.005,,79.18,432.67,63.12,172.26,10.45,56.54,59.1,57.54,182.44,54.45,111.06,156.07,44.93,55.54,39.35,108.53,113.11,41.515,57.32,30.23,41.57,249.58,128.1,101.2,85.47,122.28,136.27,78.06,43.77,48.14,91.81,182.23,130.98,109.81,41.69,79.6,65.76,93.45,69.22,95.56,29.52,94.41,26.015,39.97,73.6,195.01,64.42,73.6,106.21,65.42,54.21,128.29,34.04,74.06,84.73,105.02,78.27,41.2,33.49,83.92,55.01,41.84,32.89,34.17,62.52,,31.1,107.3,127.53,101.02,33.78,116.06,110.03,109.31,45.21,114.99,88.85,73.18,74.61,48.59,66.03,114.24,63.3,57.38,120.3,72.38,46.92,66.035,115.55,68.59,107.8,50.95,54.83,187.43,,47.23,83.56,48.94,,18.34,156.63,83.89,36.15,103.59,35.02,47.2,35.96,91.38,55.3,55.88,38.12,75.22,113.73,28.275,43.82
2014-12-10,48.94,111.95,157.24,67.58,90.92,44.37,83.73,69.85,55.64,51.27,84.13,58.91,277.29,43.07,58.23,13.36,87.67,59.44,258.81,54.84,37.09,67.4,47.61,61.09,59.0,56.57,55.19,54.15,68.55,191.44,23.78,2.48,49.72,165.39,201.98,133.63,100.17,305.84,74.36,81.97,123.69,96.32,26.725,57.78,75.63,142.01,53.82,,88.97,46.89,20.49,164.64,99.25,49.82,52.49,92.75,133.07,598.37,40.34,17.38,72.76,124.64,38.1,36.0,136.65,56.49,43.94,,,343.59,40.78,357.02,33.835,59.28,149.08,12.6,53.42,132.99,36.8,80.48,93.02,30.1,33.28,63.17,51.59,114.87,77.46,43.3,18.075,115.64,62.53,24.65,50.492,38.385,17.14,71.81,164.3,51.54,102.4,99.49,68.87,46.28,27.785,89.03,650.04,143.97,33.45,48.55,22.65,82.39,29.51,83.64,158.42,63.54,140.25,19.92,44.07,55.32,26.87,,34.99,71.87,38.4,51.32,62.65,90.11,104.86,86.71,54.47,46.22,87.52,63.14,64.26,68.89,23.76,83.14,33.9,33.145,70.56,91.63,68.66,67.2,71.26,71.24,19.48,57.5,81.98,82.25,74.45,54.47,,,71.88,44.76,55.27,104.21,63.42,80.61,64.23,73.45,75.86,61.45,86.79,229.73,72.47,77.5,83.7,205.63,51.65,23.36,66.81,83.09,,65.185,35.94,44.17,87.78,59.38,46.04,44.3,76.18,23.96,176.46,37.25,130.71,69.435,60.84,20.02,32.14,57.95,57.62,56.02,55.16,36.99,35.61,132.56,44.0,,15.16,141.14,25.27,27.3,104.84,51.99,21.15,31.97,528.04,526.06,101.93,40.855,39.22,54.94,192.0,26.93,242.65,38.12,55.55,10.23,27.39,72.6,76.11,45.26,98.94,68.58,41.08,104.21,,67.57,26.45,97.5,,,61.98,31.98,25.71,69.67,66.76,23.63,98.58,141.44,160.51,44.61,73.52,101.16,183.86,77.0,26.12,36.42,92.56,20.17,54.59,57.21,36.97,62.29,166.9298,94.61,83.88,40.26,79.95,44.3979,42.22,106.24,21.43,60.68,73.39,13.48,,25.4,69.13,113.17,39.44,58.9,75.52,41.6,30.68,56.74,112.24,64.79,81.8,41.46,42.5588,103.8,28.89,122.58,71.05,187.91,56.07,31.88,65.13,79.7,22.63,41.48,74.62,40.31,73.25,82.11,77.48,24.32,30.26,86.33,90.0,44.48,208.12,95.5,38.11,73.23,54.96,20.72,153.29,72.49,111.53,57.53,158.24,35.5016,119.35,45.91,49.99,42.53,59.98,26.43,46.9,63.52,37.39,123.27,286.65,34.86,54.99,60.61,21.28,45.78,44.6,45.79,101.44,19.45,47.76,23.98,40.76,48.83,43.77,144.32,63.08,26.95,101.28,41.89,67.09,53.26,20.27,35.94,15.34,14.87,44.65,77.48,40.92,190.83,75.14,45.73,46.61,14.58,68.31,51.85,1115.52,48.29,40.94,96.18,31.86,52.43,26.76,90.0,20.47,125.23,76.21,42.02,42.68,85.6,88.77,60.82,65.27,110.425,34.98,157.39,86.38,185.66,67.11,122.68,28.29,131.55,125.6,,71.5,,77.65,422.93,63.05,169.2,10.14,56.1,58.7,56.25,180.1,53.35,106.87,153.06,44.65,52.28,39.11,106.13,110.7,41.33,56.68,29.52,41.37,246.8,125.43,100.23,83.17,122.48,134.66,77.61,43.19,47.92,91.55,182.71,130.11,108.33,40.87,78.38,65.22,92.46,68.52,94.45,29.65,92.64,25.515,39.41,73.38,192.63,63.25,72.91,103.92,64.29,53.61,127.33,33.62,72.44,83.95,104.26,77.13,40.61,32.72,83.21,54.095,40.52,32.49,33.9,63.69,,31.27,106.41,125.23,99.09,33.07,113.69,110.06,108.21,44.64,113.5,86.6,72.64,73.0,46.65,63.16,113.88,63.0,56.65,117.2,73.07,46.18,65.43,112.44,68.15,107.23,50.92,54.26,183.26,,44.73,82.98,48.65,,17.86,146.75,83.07,36.05,99.91,34.67,46.4,35.43,88.67,54.1,54.4,36.84,70.53,111.51,27.52,42.77
2014-12-11,50.53,111.62,159.16,67.03,92.55,44.46,83.88,69.74,56.25,50.9,84.6,58.82,278.01,43.36,58.86,13.21,88.12,59.57,263.0,55.18,37.01,67.99,47.8,61.98,57.87,56.46,55.97,54.19,69.06,191.62,23.79,2.49,49.64,166.08,203.82,133.89,99.95,307.36,74.27,81.65,125.4,96.29,27.075,57.04,75.25,143.27,53.78,,89.15,45.48,20.34,164.31,100.55,50.22,52.6,93.13,131.75,602.39,40.62,17.47,73.11,123.37,38.18,36.63,138.02,56.39,44.64,,,342.33,40.54,353.83,33.645,59.68,150.13,12.89,53.41,131.77,37.29,80.47,92.69,30.115,33.28,63.53,52.49,115.09,76.82,43.53,18.125,116.74,63.33,24.69,50.38399999999999,38.4,16.71,72.48,164.16,51.87,102.43,100.92,69.28,45.89,27.9475,88.48,654.39,144.2,33.69,49.45,22.58,82.38,29.53,84.13,159.02,63.61,141.41,20.07,44.42,55.48,26.99,,35.38,72.8,38.8,51.51,62.31,90.93,104.91,85.95,54.51,48.33,87.99,63.22,64.82,69.15,24.36,83.95,34.05,33.19,70.61,91.75,66.97,67.765,70.15,71.03,19.57,57.83,82.73,82.89,74.51,53.84,,,73.37,45.12,56.785,104.64,64.43,81.05,64.43,74.01,75.71,61.32,86.86,232.25,72.28,78.33,83.98,205.93,51.68,23.52,66.83,84.9,,66.035,36.27,44.65,87.32,58.96,46.44,44.59,77.73,22.98,176.88,37.84,132.38,69.93,60.99,20.06,32.38,58.35,57.32,56.38,55.82,37.115,35.75,132.47,44.02,,15.28,142.4,25.41,27.2,104.31,52.48,21.19,32.19,532.11,528.34,103.27,40.845,39.89,53.28,193.54,27.095,246.16,38.23,56.3,10.25,27.72,73.56,76.37,45.3,100.27,67.86,41.17,104.74,,67.39,26.37,97.89,,,61.67,31.76,25.935,70.61,67.5,23.73,99.58,142.48,161.07,45.09,74.545,102.25,186.83,75.92,26.32,36.7,93.37,20.15,54.42,57.48,37.15,63.1,168.7065,94.99,84.5,40.02,80.52,44.1675,42.52,106.72,21.37,61.14,74.19,13.53,,25.39,69.15,114.04,39.88,59.51,76.7,41.53,30.945,56.9,111.87,67.1,83.15,41.6,42.4706,104.0,28.56,122.71,71.61,189.25,56.94,32.155,65.76,79.8,22.75,41.92,75.3,40.42,73.82,81.14,77.62,24.52,31.15,87.69,90.97,44.69,209.59,96.17,38.13,73.77,55.21,20.54,156.62,73.28,111.45,57.35,159.15,36.13,120.07,45.66,50.21,41.94,59.34,26.25,47.17,63.29,37.4,123.98,290.34,35.19,54.71,61.22,21.49,45.39,43.73,46.97,102.48,19.57,47.8042,24.02,40.79,48.465,43.06,145.72,63.01,26.92,102.63,42.19,66.86,52.97,20.26,35.36,15.33,14.78,45.67,77.51,40.76,191.87,75.08,46.5,46.865,14.7,69.45,52.93,1114.27,48.16,41.56,96.29,31.65,53.3,26.85,90.41,20.51,126.08,76.92,42.07,42.89,85.97,88.95,61.36,65.87,111.3,35.32,156.54,89.79,184.47,66.82,125.56,28.08,130.6,126.26,,71.99,,78.03,424.35,63.19,172.11,10.17,57.05,58.42,56.34,180.92,53.59,106.89,153.03,45.4075,52.98,39.32,106.39,109.965,41.56,57.58,29.68,41.93,254.21,127.25,100.64,83.01,122.22,134.7,77.22,43.55,48.4,90.73,182.86,130.53,109.43,41.02,78.2,65.5,92.46,70.08,94.93,29.52,93.41,25.84,40.13,74.79,193.14,63.19,73.53,104.71,65.6,53.73,126.72,34.46,72.8,84.205,104.57,77.61,41.73,33.08,83.31,54.485,40.59,32.71,34.265,65.8,,31.5,108.15,129.44,99.73,33.49,114.35,110.63,106.53,44.7,114.04,86.23,73.33,72.97,46.81,63.05,113.76,62.89,57.49,120.78,73.67,46.36,65.78,113.36,73.01,108.04,51.24,54.43,184.46,,44.13,83.83,49.07,,17.78,148.88,83.4,36.09,98.58,34.99,46.04,35.28,89.2,54.45,55.08,36.98,72.02,113.24,27.41,42.88
2014-12-12,49.97,109.73,160.25,65.27,90.98,43.69,81.9,76.02,55.915,49.85,82.5,58.88,274.32,42.92,58.69,13.29,87.3,58.28,259.0,54.05,36.51,66.19,47.02,60.8,55.6,55.73,55.81,53.81,67.42,186.9,23.66,2.52,48.59,164.53,194.8,127.72,98.58,307.32,74.41,80.32,122.65,95.01,26.755,56.44,73.34,138.06,52.33,,87.94,44.61,19.9,162.96,99.2,50.13,52.37,91.0,129.92,604.73,39.72,17.13,71.77,120.77,37.45,36.85,136.99,53.96,43.28,,,344.49,39.92,340.89,33.23,58.75,146.46,13.0,52.76,130.65,36.73,79.3,90.5,29.86,32.79,62.34,53.48,113.32,75.85,42.95,17.885,114.49,61.44,24.46,49.76,38.0,17.24,72.285,162.95,50.89,101.73,99.47,68.57,44.37,27.675,87.08,657.67,140.9,33.55,51.6,22.0,80.17,30.09,82.26,158.25,62.45,137.88,19.76,43.75,55.07,26.855,,34.84,71.03,37.58,50.48,60.0,89.94,102.38,85.36,53.4,47.68,86.41,61.81,63.42,69.8,23.99,83.76,33.38,32.54,70.83,91.49,66.55,68.14,67.82,70.21,19.3,57.38,81.89,82.69,73.4,53.01,,,72.72,44.895,55.77,102.33,64.11,79.63,64.0,73.03,72.56,58.43,86.37,226.33,71.08,79.04,82.88,203.82,51.14,22.58,64.72,86.41,,64.435,35.92,44.67,87.53,58.28,45.56,44.0,77.83,21.78,175.79,37.45,130.545,68.35,60.33,19.74,31.94,56.88,54.87,56.15,55.0,36.9,35.46,131.29,42.99,,14.99,137.41,24.89,27.15,104.13,52.1,20.63,31.57,521.51,518.66,102.46,39.615,39.9,52.38,188.82,26.485,245.97,37.93,56.06,10.06,27.6275,72.94,76.26,45.35,99.78,66.53,40.39,103.65,,66.42,25.85,95.88,,,60.34,31.96,25.48,69.12,66.9,23.38,98.52,143.6,155.38,43.818000000000005,74.43,100.07,184.3,74.655,25.58,36.225,92.17,19.57,53.15,57.37,36.44,62.07,167.5898,93.31,82.72,38.56,82.16,43.5078,41.01,104.43,21.1,60.04,74.65,13.3,,25.3,68.63,112.68,39.17,58.3,76.97,40.91,30.775,57.27,109.62,65.63,83.39,41.48,41.4804,101.92,27.81,120.14,69.55,185.18,55.01,31.7,64.87,78.375,21.8,41.41,70.61,39.44,73.37,80.29,76.76,24.05,30.745,84.13,90.62,43.7,205.33,93.47,37.23,72.52,52.82,20.18,153.79,72.48,107.41,56.5,157.12,35.0366,117.94,44.6,49.65,41.6,57.72,25.45,46.95,62.31,36.25,121.85,287.7,34.0,53.32,62.36,20.83,43.86,43.79,46.11,100.81,19.05,47.7828,24.13,39.97,48.085,43.35,141.56,61.55,26.66,101.55,40.695,65.9,51.88,19.63,34.58,15.05,14.65,44.86,76.01,39.95,191.99,74.22,46.56,46.1,14.57,67.7,52.07,1103.99,47.44,40.74,94.74,30.95,50.59,26.39,89.55,20.19,123.08,75.99,41.73,42.24,84.42,87.74,60.02,65.5,109.91,35.02,153.41,86.66,182.14,65.68,127.03,26.62,131.25,123.72,,70.585,,77.97,416.44,62.51,168.94,10.01,56.77,57.87,54.82,181.64,53.46,104.8,149.89,45.29,54.18,38.72,104.26,110.12,41.625,56.73,28.75,40.92,247.24,126.95,99.16,80.0,120.39,132.65,76.59,42.43,47.92,88.52,180.44,128.0,108.09,40.23,75.24,64.04,90.78,69.1,93.7,29.0,92.0,25.26,39.33,72.37,192.06,61.78,72.4,104.07,65.61,52.14,124.99,35.2,72.38,82.0,103.16,77.72,40.8,32.34,82.12,53.11,39.33,32.16,34.415,64.1,,31.07,106.64,128.67,98.76,32.04,112.55,110.0,99.68,43.89,112.15,85.15,72.68,72.96,46.27,62.39,113.24,62.39,56.98,118.55,74.44,45.58,64.195,111.56,74.5,105.63,50.38,53.7,180.64,,42.76,83.81,48.5,,17.02,147.48,82.7,35.83,98.5,34.63,45.16,34.73,86.6,54.21,53.72,36.2,72.85,111.34,26.98,41.77
2014-12-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-12-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-12-15,50.84,108.225,161.01,65.62,90.69,43.46,81.88,73.04,55.42,49.83,82.78,58.21,282.49,42.46,58.08,13.01,86.67,57.53,263.0,53.48,35.94,65.4,46.57,60.51,54.76,55.41,57.65,53.7,67.37,183.21,23.39,2.47,48.66,159.6,193.26,126.45,97.45,306.07,75.45,80.11,122.22,94.86,26.73,55.2,72.01,137.32,51.9,,86.76,44.79,20.02,161.98,98.21,50.52,51.66,90.04,129.17,605.84,38.68,16.85,71.1,122.08,37.08,36.91,135.75,53.47,43.31,,,335.8,39.72,339.43,32.735,58.55,146.12,12.8,52.76,128.93,36.66,79.57,89.75,29.68,33.06,62.21,52.9,111.6,75.72,43.19,17.83,111.88,61.59,24.49,49.598,37.965,17.22,72.18,161.01,50.03,101.35,99.62,67.95,44.42,27.47,87.94,648.83,140.3,33.31,51.47,21.54,79.61,29.8,81.4,155.97,61.69,138.19,19.46,43.08,55.41,26.68,,34.53,71.53,37.78,50.51,60.28,89.87,100.86,83.01,52.79,47.8,87.47,61.23,63.21,70.25,23.78,83.39,32.87,31.95,70.05,90.9,64.93,68.6,67.76,69.91,18.98,57.2,81.54,81.14,72.86,52.66,,,71.98,45.45,55.44,102.03,64.05,79.86,63.21,72.23,72.05,58.15,85.34,221.86,70.35,77.96,82.77,201.44,50.73,22.56,64.4,86.37,,63.505,35.51,45.48,87.33,57.45,45.25,43.57,76.99,21.03,176.27,37.39,130.26,68.97,60.45,19.45,31.75,56.67,54.8,57.14,54.99,36.5,35.16,129.69,42.75,,14.28,135.61,24.59,27.12,103.16,51.47,20.61,31.0,515.84,513.8,101.65,39.37,40.48,52.27,185.54,26.6,244.17,37.82,56.2,10.01,27.6675,73.49,75.14,44.69,100.05,65.45,40.33,103.73,,66.35,25.595,95.81,,,60.41,32.13,25.375,68.76,65.7725,23.25,98.53,143.08,153.06,43.896,73.25,99.07,178.31,72.14,25.45,35.92,92.67,19.37,52.66,57.05,36.95,61.58,166.3365,92.47,84.28,38.58,83.01,43.5602,40.39,103.96,21.26,59.16,75.43,13.11,,25.06,67.36,112.35,38.28,58.84,77.69,40.57,30.765,58.02,110.95,64.09,83.16,41.39,40.8627,101.36,27.51,120.73,69.67,184.21,54.81,31.33,65.32,78.33,21.57,41.58,70.67,39.45,72.31,79.99,77.57,24.0,30.58,84.61,88.46,43.13,206.4,93.79,36.67,71.99,51.68,19.82,153.24,71.85,104.81,56.37,156.85,35.0033,117.79,44.17,49.51,40.685,56.95,24.8,46.67,61.91,35.93,121.19,281.13,33.355,54.52,63.13,21.07,43.0,43.74,46.46,100.66,17.92,46.72,23.56,39.28,47.715,43.41,141.9,61.93,26.12,101.67,40.7,65.65,51.15,19.57,34.78,14.76,14.25,44.32,75.49,41.11,192.21,73.16,46.48,46.51,14.49,67.51,52.34,1078.64,47.14,40.55,94.14,30.86,49.72,26.24,89.2,19.95,121.92,76.15,41.41,41.29,82.45,87.44,59.84,64.54,109.055,34.42,154.2,85.62,180.07,65.09,126.4,25.85,132.17,123.91,,70.37,,78.78,401.01,61.54,167.8,9.86,57.2,58.95,54.8,180.03,53.35,103.38,150.8,46.025,55.4,38.95,103.31,110.19,40.445,56.48,28.74,40.74,246.62,127.11,98.29,79.9,119.06,132.57,75.87,42.31,47.85,87.99,180.32,128.07,106.12,40.01,75.42,63.71,90.38,68.51,92.91,28.63,91.4,25.44,39.6,72.04,192.93,61.28,73.2,104.13,66.31,51.72,123.73,35.07,72.19,82.42,103.09,77.62,41.22,32.34,81.57,53.065,39.67,32.25,34.27,64.04,,30.45,106.45,128.34,98.27,32.28,112.34,110.75,99.46,43.45,111.91,84.98,72.56,73.08,46.11,61.51,112.22,62.58,56.49,112.88,72.72,45.42,64.175,111.75,73.44,105.4,50.14,53.19,183.36,,42.14,83.94,49.1,,17.08,145.16,82.52,35.59,97.77,34.25,44.16,34.7,86.9,53.41,53.36,36.24,70.63,110.26,26.82,41.74
2014-12-16,47.96,106.745,157.01,65.25,89.43,43.4,82.87,72.32,54.78,49.32,82.91,56.63,278.58,42.67,57.83,12.79,85.64,57.81,256.52,52.88,35.66,65.07,46.28,59.92,54.97,55.08,55.68,53.43,67.21,177.73,23.85,2.5,48.73,159.44,189.53,124.84,95.78,295.06,74.21,80.4,121.32,94.51,26.535,56.71,73.69,136.82,51.63,,87.27,43.29,19.38,161.09,97.33,50.13,51.42,88.24,128.36,597.93,38.47,16.72,70.73,124.25,36.7,35.77,134.04,53.35,42.835,,,325.13,39.62,336.94,32.48,57.69,145.28,12.95,51.34,128.82,36.55,79.1,89.34,29.195,32.17,62.21,52.11,110.74,75.47,43.12,17.63,110.09,60.97,24.25,49.773999999999994,37.915,17.45,71.92,160.59,50.02,99.97,100.12,67.51,44.05,27.405,87.5,633.52,138.47,33.26,50.595,21.71,78.23,30.22,82.7,154.96,63.22,137.31,19.11,42.72,53.79,26.585,,34.67,71.53,37.89,51.21,59.66,92.31,101.7,83.55,51.17,45.38,87.8,60.42,62.92,67.83,23.37,82.23,33.19,32.29,68.485,90.17,64.48,67.01,68.79,69.89,19.21,55.91,82.07,80.62,72.77,54.1,,,71.79,45.45,55.94,101.55,64.14,79.6,63.18,72.99,71.57,59.21,85.47,220.02,70.38,77.62,79.45,201.68,50.97,22.22,65.17,86.0,,62.72,35.48,44.26,86.04,57.3,45.01,43.86,74.69,21.19,174.26,37.19,128.27,68.76,60.16,19.31,31.51,56.29,54.9,55.78,54.3,36.21,34.83,129.16,43.22,,14.09,136.4,24.49,27.01,100.46,51.13,20.75,30.73,498.16,495.39,102.31,38.635,39.91,52.24,183.31,26.51,244.23,38.11,56.9,10.06,27.0125,72.46,74.48,44.52,97.06,66.23,39.9,104.61,,62.7,25.64,96.38,,,60.49,31.6,25.07,68.33,66.2,23.33,97.94,141.15,151.41,42.994,71.685,98.65,175.18,71.62,24.96,35.56,92.11,19.18,52.46,57.17,37.17,60.78,165.7232,92.44,82.97,38.17,82.31,43.5602,40.18,102.76,21.37,58.43,74.84,13.11,,24.93,66.72,112.4,38.07,58.23,75.99,40.39,30.75,57.18,111.41,64.1,81.25,41.31,40.5098,101.9,26.915,121.09,69.26,185.39,53.95,31.38,64.22,76.84,21.04,39.58,71.55,39.07,72.45,80.22,76.28,23.75,30.52,82.64,88.72,43.1,201.42,92.38,36.02,71.34,50.65,18.85,146.78,71.88,106.6,56.06,159.05,35.4133,116.6,43.79,49.33,41.1,56.8,25.31,45.16,61.73,35.52,119.71,279.17,32.915,53.56,62.01,20.88,43.56,43.76,45.74,101.08,17.78,45.2057,23.8,39.1,46.605,43.49,143.79,62.34,25.83,102.33,40.65,64.73,48.79,19.345,34.71,14.63,14.24,44.3,74.8,40.63,190.17,74.41,46.56,46.425,14.51,67.72,51.94,1045.84,47.12,40.46,92.59,30.67,49.0,25.75,89.36,19.79,121.33,76.55,40.95,41.37,81.39,86.85,60.96,64.46,108.33,34.2,153.77,84.74,178.85,67.04,121.69,25.53,134.8,123.27,,70.31,,76.76,396.13,61.56,166.87,9.92,56.71,58.23,53.94,176.6,54.47,104.83,150.93,44.985,58.22,39.19,103.05,109.18,39.565,57.64,28.12,41.23,245.66,124.84,98.31,80.19,118.72,132.53,76.25,42.08,47.76,86.56,179.15,127.77,105.24,39.74,74.89,63.27,89.7,68.12,93.58,28.44,90.78,25.07,39.73,70.97,191.25,61.24,72.28,101.83,65.02,51.62,121.55,34.97,71.21,81.6,103.08,76.32,39.59,32.25,80.56,52.47,39.49,32.14,33.225,61.63,,30.46,104.37,127.28,95.85,32.68,112.2,109.83,99.71,43.1,113.23,85.07,71.31,72.26,47.03,62.12,111.8,62.77,55.54,110.855,71.99,45.53,63.3525,111.24,72.39,104.49,50.24,52.77,174.43,,41.84,82.96,49.39,,16.95,140.52,81.48,34.74,100.94,34.22,43.705,35.01,86.41,53.0,53.4,36.27,69.02,108.79,26.74,40.85
2014-12-17,48.8,109.41,159.55,66.57,90.56,44.26,85.3,73.995,55.99,49.64,84.685,57.01,282.88,44.06,58.82,13.13,87.18,59.07,260.9,54.02,36.12,66.19,46.91,61.48,57.2,55.45,56.03,54.11,68.22,182.08,24.455,2.55,50.11,163.48,202.54,129.27,97.14,298.88,74.53,81.66,123.71,95.65,27.055,60.2,78.6,140.96,52.64,,88.42,45.15,19.67,164.9,98.99,50.21,51.76,90.44,132.98,602.46,39.76,17.26,72.27,125.06,37.52,37.47,136.8,54.64,43.595,,,332.89,40.35,348.53,32.755,59.19,148.45,13.02,52.45,131.99,37.1,80.65,89.75,29.6,33.12,62.78,53.3,112.69,75.11,44.61,18.09,112.82,62.42,24.56,51.352,38.54,18.68,71.88,162.25,50.74,101.6,102.0,68.66,45.0,27.6675,89.94,649.15,140.42,33.93,51.985,22.49,79.61,31.66,83.49,159.61,66.94,139.33,19.64,43.18,57.0,26.81,,35.77,72.84,38.69,51.0,61.235,94.17,106.02,91.59,52.45,46.17,88.74,62.42,63.78,71.02,24.19,83.68,34.22,33.52,69.72,91.38,65.65,68.06,71.27,70.51,19.93,57.08,83.75,81.37,74.33,58.47,,,73.97,46.06,56.405,104.43,64.78,79.1,63.89,74.0,72.9,59.74,91.14,224.67,72.27,79.92,79.94,204.97,51.84,23.255,64.88,87.32,,64.87,36.58,43.275,86.86,58.63,45.38,45.02,76.11,22.13,167.78,38.06,129.95,70.05,61.5,19.6,32.37,57.95,56.3,56.33,56.0,37.23,35.795,132.82,44.32,,14.45,137.23,24.66,27.86,102.4,52.19,21.29,31.15,506.45,504.89,103.9,39.605,40.41,53.38,185.03,27.23,244.02,39.44,57.37,10.19,27.7225,72.58,76.35,45.19,98.94,69.03,40.96,106.84,,62.98,26.37,97.66,,,65.02,32.82,25.435,69.95,67.045,23.86,100.33,143.33,151.93,44.318000000000005,72.25,100.49,181.21,75.58,24.97,36.24,92.88,19.58,53.46,57.54,38.6,61.98,170.0698,93.21,85.13,39.24,83.1,43.821999999999996,41.08,104.07,21.42,59.77,75.77,13.43,,25.33,67.75,113.86,39.89,60.11,75.65,41.55,31.23,57.64,115.36,64.84,82.74,42.01,42.2647,103.56,27.4,121.89,70.28,185.15,55.59,32.08,65.95,78.33,21.65,40.12,75.6,39.69,74.15,82.37,76.74,24.43,30.76,84.73,91.65,43.71,205.28,96.67,36.0,72.67,51.79,18.01,151.71,72.98,111.26,56.99,160.6,36.1866,118.4,44.36,49.94,42.365,57.63,26.67,45.74,63.99,36.73,121.86,290.15,33.83,55.255,62.76,21.26,47.94,45.76,46.53,103.12,18.5,47.6642,25.81,40.3,47.25,43.8,143.62,64.02,26.75,105.25,40.85,66.36,49.49,20.14,35.87,14.89,14.37,47.49,76.24,41.16,192.2,77.8,47.3,47.18,14.83,68.0,52.73,1075.34,47.99,41.67,93.72,31.12,50.18,26.18,90.7,20.47,123.51,77.95,42.36,42.38,81.85,89.44,63.71,65.99,111.13,34.84,159.15,86.75,182.87,68.36,123.82,26.63,144.8,126.48,,72.21,,81.84,410.99,63.36,168.92,10.22,57.62,59.48,55.67,179.2,54.95,107.93,151.95,45.385,61.91,39.31,102.65,111.52,40.2175,58.76,29.19,41.94,252.33,127.3,100.35,82.88,122.26,134.23,77.85,42.97,48.3,88.55,182.98,128.48,106.86,40.55,76.86,65.01,93.16,70.82,94.39,28.9,92.83,25.19,40.12,73.66,194.69,61.92,73.57,104.19,65.36,53.02,124.77,35.75,72.53,84.0,104.41,76.9,39.46,32.93,82.28,53.5,40.65,32.67,34.575,62.85,,31.03,105.6,130.86,99.14,33.26,114.92,108.55,99.19,43.92,113.9,86.08,73.13,73.57,47.79,63.99,114.49,63.75,56.26,111.85,73.25,46.44,64.77,113.35,71.99,107.95,51.19,53.79,188.93,,43.63,84.23,49.55,,17.47,138.97,82.9,35.01,106.82,34.75,43.42,33.66,89.02,53.19,53.84,36.91,70.6,111.92,27.45,41.13
2014-12-18,50.14,112.65,160.74,67.92,91.28,45.77,89.74,74.89,57.06,51.16,85.68,59.46,290.18,45.01,59.98,13.21,90.13,60.32,263.75,55.01,36.8,67.71,47.43,62.5,58.84,56.1,56.34,54.95,69.79,188.96,25.01,2.55,52.29,168.48,212.13,134.32,98.58,297.73,71.38,83.34,127.71,96.7,27.515,62.15,81.01,144.45,54.39,,88.86,47.34,20.04,165.89,101.65,51.08,52.95,93.17,137.17,615.48,40.7,17.53,74.07,125.67,38.32,38.48,140.43,56.09,44.39,,,353.7,41.11,358.84,33.915,60.79,152.67,13.26,53.61,134.1,36.58,82.41,91.69,30.55,34.35,64.47,54.6,114.54,76.53,44.5,18.7,116.48,63.73,25.08,51.872,39.19,19.14,74.07,162.3,51.51,104.58,103.82,69.48,46.37,28.145,92.28,655.6,144.0,34.55,53.575,23.0,82.16,32.44,84.91,162.28,69.75,141.56,20.04,44.05,59.33,27.65,,36.06,74.49,39.48,53.45,63.29,95.52,109.03,93.97,54.1,46.77,89.54,65.01,65.56,71.29,24.47,86.0,35.41,34.57,72.39,92.61,66.44,69.11,72.13,72.31,20.17,57.72,85.48,83.01,75.2,60.29,,,75.33,47.24,57.53,105.29,65.56,81.04,64.78,75.78,74.78,62.0,92.45,228.2,72.97,82.5,80.48,208.25,52.87,23.94,67.45,88.7,,65.7,37.53,43.71,87.79,58.95,46.58,45.54,78.4,22.82,174.38,38.79,132.84,71.69,63.59,20.09,33.08,59.58,57.87,57.88,56.5,37.75,36.4,135.21,45.16,,14.81,139.82,25.14,28.16,105.54,53.51,22.18,31.75,514.62,511.1,105.47,40.575,41.01,54.37,191.61,27.76,252.23,39.23,58.36,10.465,28.545,74.22,76.26,44.9,100.67,70.55,41.94,110.23,,64.43,26.955,100.63,,,66.43,33.5,26.015,71.49,67.9,23.88,103.78,149.07,157.68,44.798,73.99,102.53,187.29,77.05,25.32,37.02,94.48,19.89,54.15,59.38,40.27,63.52,174.5032,95.44,87.4,40.46,84.38,45.0366,42.24,106.81,21.9,61.48,77.52,13.81,,25.5,69.58,115.41,40.56,60.53,74.29,42.39,31.82,59.45,118.02,66.02,84.52,42.3,42.8235,106.44,27.51,126.05,72.45,191.64,57.56,32.725,66.62,80.82,22.11,40.62,79.26,41.03,74.51,82.84,77.35,25.07,31.19,86.92,93.67,45.16,211.97,97.75,36.58,74.63,54.03,19.4,153.92,74.28,115.4,57.83,165.3,37.3766,119.59,45.21,51.27,42.015,58.98,27.56,47.52,65.11,38.1,124.34,295.82,34.45,56.83,64.07,21.5,49.42,45.95,47.86,105.45,19.39,47.7742,26.23,41.57,48.54,44.52,148.55,65.27,27.76,108.98,42.72,68.03,49.38,20.22,36.96,15.02,14.48,49.22,77.04,45.35,193.58,79.17,48.01,47.75,14.92,69.54,53.45,1104.58,48.76,42.27,95.36,31.97,52.26,26.76,92.0,20.93,126.67,79.32,43.12,42.64,84.02,92.36,65.04,67.29,113.505,35.86,164.85,89.93,185.34,69.03,124.88,27.13,147.94,130.45,,73.36,,79.35,423.79,64.43,171.74,10.44,58.99,61.5,56.65,180.59,55.92,111.44,157.59,46.355,60.09,40.46,106.01,113.64,40.015,59.75,30.01,42.28,257.11,129.74,102.61,84.23,123.1,136.95,78.84,44.12,49.0,90.84,185.47,132.5,109.94,41.71,79.47,67.61,95.41,73.19,96.41,29.75,95.83,25.74,40.74,76.65,196.33,63.71,74.64,103.62,67.08,54.44,127.52,36.43,75.07,86.39,105.95,77.5,39.72,34.06,84.38,54.47,41.99,33.51,35.47,64.25,,31.07,109.67,129.7,102.24,34.24,118.87,110.93,100.76,45.34,116.96,87.17,74.58,75.74,47.07,65.43,116.59,64.85,57.3,117.74,71.85,47.05,66.04,114.26,74.38,112.36,51.97,55.21,190.52,,44.8,85.94,50.86,,17.78,145.1,84.31,35.3,108.67,35.35,43.71,33.16,91.16,54.1,55.56,38.1,71.74,114.94,28.2,43.15
2014-12-19,50.71,111.78,159.85,67.71,91.68,46.05,90.51,74.45,56.75,52.24,84.71,59.9,289.5,45.12,59.89,13.5,90.84,61.18,265.39,55.78,37.51,68.65,47.42,63.2,58.69,56.83,56.16,54.99,69.89,189.53,24.89,2.57,52.36,170.17,211.16,134.33,99.53,299.9,72.0,83.24,127.95,96.69,27.23,64.82,84.86,147.04,55.02,,88.45,47.82,20.25,165.6,100.15,51.97,52.36,92.9,137.38,618.6,41.38,17.62,74.48,126.23,38.33,39.01,139.81,56.69,44.06,,,360.67,40.85,360.15,34.305,61.3,151.56,13.15,54.82,133.71,36.86,83.04,91.71,30.915,35.01,64.17,55.18,114.7,77.3,44.79,18.985,117.18,64.37,25.0,53.19,39.225,19.86,76.31,164.63,51.58,104.53,104.41,69.98,46.03,28.585,92.36,651.42,143.06,34.49,53.365,23.1,82.43,31.78,84.98,162.87,70.98,141.77,20.05,44.3,59.86,27.77,,35.76,79.23,39.7,53.49,63.13,95.7,112.93,98.98,54.01,47.38,90.1,65.09,66.34,68.56,24.83,86.27,35.43,34.54,72.61,92.89,65.91,68.7,73.68,71.66,20.24,57.37,85.75,82.85,75.94,61.31,,,75.4,47.455,57.14,106.63,65.69,81.06,64.8,76.25,75.61,62.33,95.02,234.1,73.36,80.59,80.97,208.16,52.7,24.17,69.16,89.03,,66.605,37.61,43.73,88.06,58.86,47.31,45.08,79.88,23.4,174.22,38.72,132.75,71.32,63.07,20.07,33.42,59.9,58.89,53.86,56.96,38.51,37.055,134.09,48.2,,15.03,139.83,25.62,28.16,108.45,53.81,22.66,32.81,520.04,516.35,105.88,40.65,41.02,53.3,193.28,28.08,257.81,40.49,54.63,10.33,27.92,74.47,76.5,45.09,101.93,74.5,41.96,111.34,,64.79,26.925,101.16,,,71.85,34.49,26.14,72.85,68.755,23.9,105.27,146.47,158.51,44.324,74.12,102.49,189.97,76.86,25.04,36.37,93.92,20.09,53.98,60.39,39.75,63.99,177.3198,96.02,86.51,40.17,83.83,45.1937,43.25,105.55,22.48,61.93,77.1,13.8,,25.58,69.72,115.84,41.63,67.32,74.61,41.95,31.775,59.59,120.29,66.82,83.64,42.06,42.8137,105.8,27.61,125.35,72.4,192.85,58.42,32.735,66.9,80.5,22.72,40.26,82.0,41.81,74.69,82.31,77.43,25.31,29.19,86.44,93.22,45.28,211.12,97.03,37.3,74.62,53.82,20.33,154.96,76.29,119.26,57.99,165.48,37.21,121.12,46.01,50.56,43.6,59.58,28.23,47.66,65.5,38.51,125.11,300.36,34.49,57.51,62.59,22.35,51.19,46.86,48.69,105.87,19.12,48.5885,28.48,41.73,47.42,44.27,149.9,67.07,27.02,109.05,42.94,67.3,49.4,20.42,37.29,15.22,14.59,49.54,76.71,46.0,193.14,81.52,48.6,46.3,15.155,69.24,53.06,1109.45,49.03,42.07,95.44,31.94,52.71,26.56,92.05,20.9,128.27,79.45,43.77,42.5,83.05,91.71,66.61,67.39,113.95,36.01,168.14,89.8,184.95,71.81,122.91,27.61,152.7,130.05,,73.43,,80.59,427.64,63.97,171.51,10.45,58.65,68.04,56.73,178.82,56.24,111.79,156.4,45.51,59.87,40.26,106.82,113.15,39.72,59.63,29.9,42.2,260.07,129.87,102.79,87.52,121.78,136.96,77.83,43.95,49.02,90.05,183.53,132.07,110.1,41.95,79.73,68.4,94.8,72.7,96.9,30.0,94.79,25.825,40.47,75.91,197.8,63.57,73.95,103.57,66.08,54.46,128.45,36.49,75.65,86.72,105.75,76.38,40.22,34.18,84.93,54.23,42.71,33.54,34.545,64.14,,31.08,109.87,129.22,102.49,35.16,118.47,110.96,101.33,45.2,115.59,88.04,73.41,75.92,48.88,66.78,115.96,64.7,58.29,118.9,71.89,47.02,65.4175,115.09,73.23,113.88,52.32,54.45,189.73,,46.0,85.16,50.78,,18.0,150.11,84.76,36.19,113.62,35.4,43.005,33.54,93.64,53.7,55.84,38.59,71.17,114.91,28.39,43.51
2014-12-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-12-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-12-22,50.84,112.94,159.44,66.97,91.94,46.37,91.18,74.5,57.49,52.72,85.7,60.19,289.45,45.41,60.15,13.66,90.41,61.66,261.66,56.13,38.32,68.71,47.59,64.06,60.0,56.88,56.73,55.61,70.44,188.15,25.4,2.66,53.14,164.53,213.76,134.8,100.68,306.54,72.25,83.16,128.47,97.04,27.675,63.74,83.65,147.83,55.23,,89.9,47.22,20.3,169.2,101.41,51.84,52.49,93.62,140.05,616.64,41.88,17.71,74.7,128.22,38.72,39.23,140.0,56.76,44.56,,,352.29,40.95,361.17,34.6,61.06,151.9,13.1,54.86,135.77,36.86,83.0,92.32,31.18,35.04,64.675,54.64,115.34,78.29,44.86,18.96,113.5,65.04,25.1,54.093999999999994,39.34,18.42,76.81,164.99,51.99,105.2,104.28,70.26,45.93,28.61,92.905,667.66,145.3,34.79,53.295,23.27,82.89,30.53,85.63,163.57,69.52,143.21,20.06,44.5,59.86,28.22,,36.43,79.64,40.19,54.31,63.6,97.11,112.03,97.18,53.96,47.41,90.24,65.66,67.54,68.66,24.95,87.06,34.6,34.0,71.94,94.2,66.29,69.09,73.81,72.76,20.37,58.63,86.23,83.61,76.35,60.19,,,76.51,47.85,57.33,106.83,65.94,81.33,65.24,76.1,76.49,62.6,95.06,233.6,74.55,77.65,82.335,212.86,53.06,24.23,69.07,88.31,,66.235,37.01,44.52,89.33,59.78,47.7,45.08,81.45,22.55,176.87,38.22,132.97,72.37,63.55,20.15,33.46,59.64,59.06,54.66,56.51,38.97,37.49,136.93,47.64,,15.22,141.4,25.71,28.39,92.9,54.38,22.7,33.23,532.3,524.87,106.46,40.85,41.09,53.14,194.44,28.1,258.22,39.68,54.33,10.44,27.7675,74.96,77.98,45.58,103.5,73.76,41.81,114.7,,65.31,27.05,101.21,,,69.93,33.75,26.475,73.69,68.745,24.33,105.01,146.34,161.44,45.018,74.24,102.83,189.43,75.82,25.97,37.21,94.69,20.14,54.13,60.09,39.26,64.19,177.9465,96.77,85.69,40.25,84.48,45.7696,43.52,106.74,22.66,61.94,77.52,13.84,,25.91,72.16,116.45,41.55,67.85,74.36,42.35,32.11,60.57,122.45,66.85,84.46,41.57,42.902,107.14,27.7,127.51,71.42,196.45,58.13,33.05,67.84,81.55,22.66,41.26,81.11,42.17,76.17,83.51,78.46,25.35,29.56,86.83,93.89,45.64,211.6,98.38,37.5,75.57,54.04,20.28,154.54,76.57,114.01,58.36,167.27,37.3766,122.04,46.1,50.2,43.645,58.96,28.27,47.98,66.53,38.57,125.8,301.14,34.635,57.0,63.46,22.57,50.95,46.67,49.29,105.94,18.16,48.0971,27.47,42.03,47.965,44.61,152.24,66.28,26.6,110.02,42.94,67.86,48.94,20.78,37.64,15.38,14.75,49.78,77.0,45.65,194.955,80.79,49.26,47.03,15.16,69.19,53.22,1149.38,49.11,41.94,96.62,32.09,52.81,26.74,92.6,20.89,129.66,79.69,44.24,43.37,82.97,91.85,66.86,67.99,114.8,36.02,168.76,90.28,188.5,71.23,123.98,27.44,149.91,131.34,,74.56,,81.6,412.97,64.91,170.6,10.51,58.87,68.89,56.99,180.23,56.79,112.39,157.92,46.58,57.07,40.51,109.9,113.51,40.27,59.78,30.06,42.55,261.65,129.31,103.15,86.75,122.67,137.95,77.17,44.02,49.36,90.5,187.46,132.95,110.59,42.13,79.66,68.63,96.9,74.42,97.07,29.85,94.99,26.01,40.91,76.0,197.66,64.59,74.5,103.9,67.26,55.01,128.93,37.0,76.87,87.22,106.31,77.26,40.99,34.16,85.57,54.82,42.9,33.85,34.03,64.0,,31.74,110.66,128.53,103.04,35.03,120.41,112.0,102.37,45.64,117.14,88.6,74.09,76.38,48.84,66.09,117.94,65.15,58.49,116.68,73.52,47.51,66.0525,115.49,74.27,114.28,52.29,54.97,190.29,,45.64,86.38,51.12,,18.05,147.475,84.71,36.49,111.77,35.65,43.87,33.99,93.33,54.09,55.88,38.74,72.46,115.05,28.18,43.41
2014-12-23,50.21,112.54,161.19,64.35,91.42,45.72,91.42,74.38,56.66,53.17,85.17,60.65,289.73,45.63,60.11,13.65,89.45,61.94,255.88,56.44,38.13,69.23,47.48,64.59,60.82,56.84,56.75,55.68,70.75,178.87,25.4,2.67,53.79,157.52,214.07,136.76,100.65,306.285,73.52,83.95,126.94,96.67,28.01,65.43,84.24,148.58,55.45,,89.46,47.19,20.23,168.22,100.78,52.23,53.17,93.82,139.48,621.3,41.37,17.93,74.49,130.03,39.24,39.69,138.46,57.13,45.005,,,335.76,41.53,364.21,34.92,59.16,151.75,13.06,56.39,136.28,36.93,81.92,93.5,31.33,34.99,64.69,55.83,116.21,79.18,45.3,18.98,106.12,65.31,25.44,55.73,40.265,20.29,77.02,167.77,52.37,104.31,106.08,71.0,46.47,28.95,92.72,669.21,145.73,34.88,52.465,23.45,83.28,30.6,85.88,163.2,71.05,144.15,20.27,44.62,60.5,28.25,,36.63,79.64,40.23,54.22,64.67,97.87,113.95,99.9,54.42,47.13,90.85,66.17,68.1,69.55,24.81,87.06,35.08,34.2,72.09,94.69,66.34,70.06,74.48,73.45,20.46,58.51,86.41,83.68,75.99,61.47,,,76.9,47.835,57.225,107.45,66.01,81.94,65.34,77.76,76.76,62.83,96.41,231.98,73.72,78.41,85.88,212.58,53.75,24.265,69.39,88.07,,64.79,37.24,44.58,88.92,59.44,47.72,44.72,80.61,22.84,176.94,39.01,133.94,73.025,64.04,20.58,33.39,60.56,60.21,55.22,57.92,38.74,37.305,136.39,47.41,,15.33,141.31,25.88,28.43,89.45,54.41,23.14,33.56,538.77,530.59,107.83,40.835,41.37,53.36,195.5,28.27,257.8,39.88,55.215,10.61,27.75,75.0,76.68,44.45,103.76,75.36,42.25,114.6,,65.6,26.79,101.98,,,67.91,33.8,26.625,73.57,68.86,24.3,106.64,144.69,162.24,44.68600000000001,73.615,103.55,183.5,69.58,26.69,37.43,95.15,20.56,54.54,59.47,39.43,64.47,175.3865,97.21,85.69,40.53,84.93,46.4607,44.52,104.28,22.81,62.48,78.72,14.06,,25.84,72.63,117.98,41.91,67.76,75.31,42.97,32.14,61.54,123.3,67.24,85.06,42.21,42.5294,107.13,27.95,128.27,69.74,195.77,58.68,33.155,67.94,81.57,22.71,40.98,82.2,42.57,76.21,83.54,78.54,25.31,30.38,87.63,94.22,45.79,209.21,98.0,37.58,73.77,55.01,20.94,154.77,76.78,111.79,58.39,166.87,37.3466,122.67,46.39,50.53,44.19,57.21,28.7,48.45,66.93,38.95,127.3,301.05,34.97,56.58,64.04,22.35,48.98,47.51,49.14,106.32,18.04,48.0614,28.25,42.1,47.985,45.19,151.32,66.48,27.14,111.2,42.835,68.7,49.55,20.65,38.01,15.61,14.99,50.38,77.65,46.01,195.06,82.9,49.09,47.37,15.295,69.45,53.27,1147.61,48.81,41.99,97.36,31.45,53.32,26.97,93.29,20.94,131.06,79.01,44.05,43.48,83.3,92.93,67.08,68.18,115.535,36.39,164.15,91.48,188.61,72.56,126.38,28.07,152.44,132.09,,74.6,,82.2,394.05,64.34,172.32,10.66,58.86,70.45,57.75,183.65,56.99,113.29,159.54,46.66,57.0,40.79,110.18,113.6,40.715,59.9,30.66,42.98,263.09,131.05,103.65,87.32,121.93,139.09,77.69,43.98,49.17,90.36,186.34,133.43,110.33,42.61,80.33,68.65,99.14,73.4,97.32,30.0,96.61,26.45,40.7,76.81,198.26,64.71,74.69,106.99,68.12,55.42,126.66,37.2,75.89,87.59,106.95,78.46,41.23,34.36,85.78,54.78,43.28,34.03,33.895,62.48,,31.59,110.88,128.56,102.85,35.42,120.68,112.45,104.68,45.91,117.21,87.75,74.64,77.27,49.36,66.29,118.45,64.92,58.46,113.75,72.62,47.67,66.315,114.33,76.51,113.295,52.48,55.47,191.13,,45.73,86.66,51.21,,18.12,151.69,85.16,36.58,113.62,35.43,43.91,34.37,94.59,54.0,56.28,38.72,72.68,113.47,28.53,42.97
2014-12-24,51.43,112.01,160.23,66.21,91.6,45.7,91.32,74.74,56.71,53.11,85.24,60.99,290.2,46.84,61.31,13.81,89.59,61.94,254.2,56.28,37.8,69.17,47.45,64.34,60.48,57.01,58.72,55.73,70.69,181.96,25.25,2.65,53.98,160.67,213.8,135.73,100.75,303.03,74.6,84.31,126.93,96.52,28.095,64.05,83.08,148.58,55.26,,89.23,47.31,20.35,166.95,100.72,52.15,53.76,94.08,139.94,617.43,41.13,17.98,74.45,131.24,39.11,38.89,139.9,56.99,45.205,,,340.885,41.29,363.67,34.85,59.15,151.54,13.13,55.67,135.18,36.86,82.07,93.72,31.31,34.93,64.53,55.7,116.03,79.05,45.39,19.26,109.6,65.1,25.51,55.098,40.08,19.84,77.16,167.46,52.18,104.23,105.46,70.47,46.6,29.035,90.58,672.79,145.82,35.69,52.98,23.76,83.23,30.21,86.16,164.19,70.13,143.65,20.67,44.57,60.33,28.3,,36.56,79.86,40.18,54.26,64.48,97.89,113.47,99.86,54.54,48.05,90.26,65.95,67.94,69.86,24.8,86.79,34.89,33.99,72.63,94.42,66.13,69.86,74.2,73.48,20.46,58.42,87.94,84.97,76.06,60.21,,,78.38,48.06,57.1,107.18,66.91,82.15,66.75,77.39,76.8,62.73,94.05,233.16,73.22,77.44,85.48,210.72,55.02,24.445,69.3,89.53,,65.375,37.85,44.76,89.01,59.25,47.87,44.64,80.77,22.91,176.42,39.74,135.11,72.65,63.62,20.59,33.34,60.3,60.0,55.31,57.74,38.71,37.33,136.26,47.31,,15.3,141.54,25.83,28.34,91.29,54.31,23.22,33.43,536.93,528.77,107.62,40.965,41.46,53.86,195.89,28.22,256.98,39.7,55.25,10.56,27.7325,74.89,76.1,44.0,103.56,74.37,42.13,114.84,,65.56,26.89,101.96,,,67.25,33.72,26.54,73.59,68.935,24.23,106.28,144.38,161.82,44.346000000000004,74.34,103.73,186.22,71.57,26.55,37.44,94.59,20.5,54.16,59.48,39.64,64.49,176.9798,97.11,85.92,40.37,84.91,46.8063,44.46,104.59,22.83,62.48,78.14,14.01,,25.78,72.02,117.77,42.01,67.61,75.3,42.94,32.025,60.46,122.5,67.02,85.06,42.4,42.5196,107.69,27.93,128.34,70.16,196.43,58.58,33.705,67.51,81.13,22.44,41.66,81.31,42.37,76.0,83.33,78.35,25.17,30.22,87.77,93.83,45.84,209.79,98.29,37.63,74.08,54.86,20.77,154.56,76.63,111.69,58.32,166.96,37.52,120.97,46.12,50.36,44.31,57.46,28.36,48.14,67.34,38.81,126.62,302.88,34.91,56.97,64.26,22.17,48.5,47.66,48.74,107.98,18.57,48.8714,27.86,43.08,48.145,45.4,151.76,66.18,27.74,111.41,42.81,68.33,49.33,20.57,38.04,15.48,14.92,50.71,77.37,46.23,193.95,82.24,49.42,47.06,15.23,69.42,54.46,1149.78,48.79,42.71,97.09,31.42,53.07,26.92,93.14,20.96,130.85,78.9,43.99,43.11,83.15,92.58,66.99,69.59,115.56,36.99,166.11,91.45,187.43,72.1,125.44,28.08,150.84,131.74,,74.66,,82.36,400.12,64.3,172.08,10.67,58.91,70.92,57.73,184.35,57.39,112.93,159.75,46.36,55.73,40.83,110.47,113.27,40.635,61.32,30.67,43.4,264.55,130.65,103.45,87.06,120.98,139.09,78.54,43.99,49.91,90.7,185.12,133.27,112.09,42.43,80.07,68.82,100.09,74.32,97.36,30.11,96.0,26.575,40.59,76.25,200.61,64.59,74.65,107.27,67.87,55.18,126.79,36.97,76.14,87.34,106.72,77.8,40.33,34.3,85.58,54.86,43.0,33.96,33.985,64.93,,31.46,111.87,128.18,102.68,35.3,120.3,112.41,104.84,45.75,116.91,88.44,74.63,76.89,49.79,66.27,117.54,64.88,58.28,115.15,71.73,47.67,66.9075,114.54,76.67,113.11,53.56,55.34,191.15,,45.35,86.43,51.16,,18.07,150.9,85.68,36.62,111.95,36.23,44.085,34.26,93.78,53.76,56.32,38.76,72.79,114.11,28.52,43.84
2014-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-12-26,51.955,113.99,160.0,66.98,91.51,45.85,91.26,74.67,56.28,53.42,85.2,61.03,291.12,47.5,61.99,14.22,89.84,61.94,257.09,56.42,38.02,69.06,47.48,64.79,60.89,56.66,59.02,55.65,70.93,187.485,25.19,2.65,53.98,163.46,213.76,135.27,100.64,309.09,75.27,84.27,126.36,96.26,28.31,63.96,83.19,149.12,55.22,,89.78,47.46,20.42,167.44,100.62,52.62,54.02,94.29,139.66,618.76,41.38,17.98,74.56,131.63,39.21,39.14,139.34,57.13,45.135,,,342.4,41.29,363.63,34.75,59.58,151.35,13.17,55.68,135.29,36.86,81.84,94.23,31.21,34.97,64.19,55.98,116.21,79.05,45.78,19.29,113.35,65.71,25.31,54.922,40.09,19.71,76.75,168.17,52.31,104.0,105.65,70.88,46.81,29.1925,90.39,678.06,146.53,36.09,53.015,23.93,83.21,29.88,86.05,164.0,69.88,143.44,20.88,44.83,60.8,28.35,,36.68,79.82,40.48,53.84,64.63,98.25,113.25,100.63,54.43,48.39,90.24,66.27,67.78,69.4,24.91,86.73,34.87,33.81,72.71,95.03,66.87,69.57,73.83,73.11,20.54,58.4,89.32,85.81,76.22,60.83,,,79.28,48.33,57.04,107.11,67.76,81.93,67.54,77.45,76.75,62.78,93.82,232.76,73.59,75.86,85.735,211.53,55.67,24.3,69.43,90.42,,64.95,38.21,44.72,89.31,59.35,47.8,44.78,80.775,23.51,175.9,40.0,133.66,72.545,63.51,20.59,33.32,60.53,60.31,55.46,57.56,38.89,37.32,136.46,47.64,,15.45,141.39,25.78,28.52,93.79,54.38,23.32,33.73,541.52,534.03,107.86,40.75,41.42,53.81,195.45,28.39,257.09,39.73,55.54,10.57,27.8375,74.82,76.79,44.27,103.75,74.31,42.04,115.48,,65.78,26.93,101.63,,,67.19,33.64,26.5,73.78,68.6925,24.29,106.41,145.07,162.34,44.376000000000005,74.32,103.44,188.2,73.89,26.49,37.55,94.19,20.66,54.28,60.66,39.82,64.59,177.0798,97.03,85.42,40.32,84.92,46.4817,44.56,105.06,22.73,62.55,78.17,14.0,,25.77,71.85,118.28,42.7,67.61,75.21,42.96,32.145,60.2,122.41,67.01,85.55,42.56,42.902,108.25,28.11,128.22,70.39,196.84,58.5,34.075,67.5,80.96,22.41,41.91,80.98,42.39,75.93,83.76,78.695,25.27,30.55,87.77,94.78,45.71,210.15,97.95,37.76,73.61,54.87,21.11,155.3,76.56,111.49,58.06,166.26,37.1683,121.44,45.98,50.6,44.86,57.78,28.26,47.88,67.49,38.72,126.74,304.33,35.0,57.6,64.05,21.96,47.22,47.48,48.7,109.29,18.85,48.5785,26.97,44.08,48.415,45.73,151.55,66.7,27.9,111.54,42.55,68.15,49.07,20.59,38.41,15.57,15.04,49.86,77.46,46.1,193.99,82.05,49.31,47.19,15.25,69.13,54.86,1156.22,48.76,43.16,97.05,31.65,53.06,27.01,93.46,21.0,130.79,79.15,44.07,43.46,83.34,92.51,67.12,70.01,115.795,37.34,165.96,91.23,187.96,72.65,126.08,28.1,151.24,132.23,,75.62,,82.27,413.48,64.44,171.47,10.68,58.66,71.09,57.56,185.12,57.36,113.01,159.81,46.705,54.57,40.87,110.08,112.66,40.915,62.27,30.53,43.47,264.85,130.83,103.39,87.13,122.04,139.35,77.84,43.96,50.47,89.92,184.63,133.085,114.86,42.47,79.9,68.76,99.94,74.49,97.05,30.5,95.64,26.54,40.59,75.91,200.1,64.75,75.06,107.57,68.07,55.26,127.67,37.12,76.91,87.19,106.7,77.92,40.18,34.41,86.71,54.745,43.05,34.17,34.045,65.28,,31.57,112.32,127.83,102.55,35.36,120.39,111.93,106.03,45.74,117.24,88.62,75.04,76.91,50.29,66.35,118.29,64.76,58.58,118.41,72.37,47.86,66.655,114.35,76.46,113.09,54.55,55.28,192.45,,45.63,86.91,51.36,,18.09,150.37,86.32,36.63,110.88,36.58,43.92,34.24,93.21,53.84,56.56,38.95,73.14,114.17,28.56,44.2
2014-12-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-12-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2014-12-29,52.85,113.91,161.22,67.14,91.63,45.6,90.52,74.13,56.08,53.13,84.87,60.755,291.35,47.92,62.91,14.37,89.75,62.0,260.22,56.49,38.14,69.19,47.51,63.79,60.94,56.33,59.73,55.91,71.0,188.71,25.31,2.66,53.92,162.85,214.19,135.31,100.63,312.04,75.61,83.73,127.07,95.93,28.335,63.64,83.83,148.34,54.98,,89.78,47.46,20.36,167.44,101.29,52.67,55.86,94.27,139.88,624.49,41.33,18.11,74.4,132.29,39.37,39.08,139.61,56.45,44.88,,,343.43,41.28,363.46,35.075,59.81,152.05,13.23,56.26,130.75,36.93,81.15,93.71,30.93,35.06,64.59,56.45,116.47,79.06,45.95,19.31,114.47,66.1,25.37,54.58,40.05,20.01,76.39,169.23,52.395,104.12,105.46,70.48,47.31,29.4375,90.18,692.69,146.89,36.42,52.69,24.29,83.3,29.86,85.74,164.77,70.11,143.34,20.88,44.85,60.35,28.46,,36.81,79.57,40.53,53.93,64.86,97.55,113.32,100.41,54.73,48.78,90.14,66.19,67.76,70.84,24.9,86.88,35.46,34.46,73.07,95.5,67.2,70.5,73.25,72.91,20.63,58.85,90.18,86.83,76.1,61.15,,,80.23,47.59,57.03,106.74,68.5,81.76,68.27,77.4,76.35,62.61,94.33,229.98,73.74,76.72,85.96,211.5,56.15,24.32,69.34,91.16,,64.71,38.63,44.68,88.2,59.9,48.21,45.24,80.02,23.26,175.52,40.77,133.82,72.34,63.56,20.59,33.04,61.57,60.37,56.55,57.63,39.01,37.495,137.18,48.48,,15.52,140.67,25.7,28.66,97.3,54.31,23.19,34.6,537.31,530.33,108.31,40.855,41.88,53.76,196.19,28.66,258.86,40.0,55.9,10.7,28.1175,74.58,76.62,44.58,104.53,74.82,42.24,114.98,,66.36,26.93,101.67,,,68.24,33.72,26.59,73.33,68.77,24.14,106.32,144.48,160.51,44.426,75.125,103.28,189.53,74.26,26.49,37.18,93.76,20.83,54.31,59.95,39.85,64.59,176.5765,96.31,85.56,40.35,85.0,46.6701,45.04,105.33,22.59,62.96,79.18,14.07,,25.9,71.64,117.44,43.01,67.87,74.93,42.86,32.195,60.65,123.75,66.96,86.36,42.95,43.402,108.4,28.215,127.76,70.1,195.64,58.77,34.66,68.57,80.65,22.66,41.92,80.73,42.48,76.24,84.0,79.08,25.4,30.77,87.68,95.04,45.52,210.18,97.56,37.34,73.69,54.89,21.48,155.97,75.93,111.95,58.3,166.71,37.0733,121.45,46.18,50.23,45.53,57.73,28.58,47.45,67.87,38.96,127.52,305.89,35.53,57.71,65.22,21.84,47.83,48.03,48.85,110.5,18.59,48.8471,27.42,44.31,48.65,45.49,151.08,66.8,28.16,111.79,41.99,68.31,49.22,20.56,38.4,15.74,15.13,50.21,77.95,45.61,195.48,81.71,49.57,47.045,15.39,69.6,54.98,1160.04,48.62,43.53,96.73,31.39,53.1,27.12,92.64,21.14,130.82,79.11,43.93,43.51,83.2,92.67,67.25,70.63,116.23,37.94,167.7,91.67,189.35,72.82,128.14,28.52,153.3,132.32,,74.985,,83.56,413.87,64.83,171.6,10.73,58.71,70.29,57.69,186.73,56.9,113.09,159.62,47.05,56.0,40.89,110.21,112.39,41.19,63.18,30.56,43.02,264.8,132.12,103.1,87.35,121.57,138.97,77.37,44.08,50.88,90.04,186.51,133.28,115.85,42.69,79.91,68.19,99.22,73.17,96.73,30.46,95.45,26.24,40.68,76.08,198.55,64.57,75.53,108.67,68.37,55.34,126.86,37.72,75.76,87.26,106.95,78.69,40.23,34.27,86.32,54.455,43.1,34.11,34.4,65.22,,31.58,111.63,128.765,102.33,35.47,120.7,112.45,105.69,45.66,116.86,88.49,75.46,76.88,50.01,66.85,119.1,64.71,57.86,119.79,72.75,47.55,66.3575,114.43,76.79,113.035,55.23,55.71,193.03,,45.64,86.64,51.54,,18.04,153.0,86.77,36.64,110.27,37.25,43.79,34.5,93.07,53.73,56.56,38.86,73.56,113.5,28.72,44.01
2014-12-30,53.42,112.52,160.03,66.3,91.28,45.69,90.19,73.085,55.555,52.89,84.11,60.51,286.88,47.15,61.72,14.02,90.14,61.98,259.57,56.51,37.95,69.52,47.84,64.07,60.8,56.36,59.77,55.66,70.94,184.94,25.22,2.63,53.28,160.63,213.33,134.2,100.34,310.3,75.39,82.79,128.21,96.23,28.395,62.97,83.54,146.44,54.48,,89.71,47.55,20.24,166.16,100.85,52.64,54.28,94.27,141.2,622.45,41.37,18.13,74.02,131.83,39.34,39.38,139.93,56.02,44.375,,,342.19,41.03,362.08,34.745,59.39,152.09,13.37,55.37,131.02,36.81,81.82,92.59,30.79,34.93,64.14,55.83,116.27,78.92,45.48,19.17,113.54,65.5,25.19,54.70399999999999,39.82,19.64,75.69,168.92,52.44,104.35,105.58,70.04,47.12,29.435,89.845,684.91,146.16,35.25,52.655,23.82,83.31,29.77,85.48,163.79,69.93,143.49,20.84,44.59,59.43,28.36,,36.43,79.02,40.09,53.15,64.33,97.53,113.11,99.39,54.84,49.23,89.46,66.32,68.08,71.1,24.94,86.24,35.215,34.215,73.3,94.7,67.07,70.7,73.47,72.7,20.54,58.79,87.97,84.7,76.0,61.06,,,78.3,47.38,57.215,105.27,66.91,81.56,66.93,77.17,76.58,62.37,92.7,229.68,72.89,75.38,85.75,209.97,54.67,24.095,68.77,89.93,,64.635,38.1,44.66,85.97,59.83,48.12,45.05,79.22,23.58,175.0,40.18,132.71,71.99,63.16,20.675,32.85,60.97,60.32,56.35,57.55,38.675,37.18,136.34,47.44,,15.5,139.63,25.57,28.52,95.275,54.35,23.19,35.09,535.28,530.42,107.75,40.485,41.95,53.17,195.71,28.495,257.49,39.53,55.035,10.66,28.1175,74.27,76.72,44.69,104.27,74.13,42.27,114.33,,66.33,26.915,100.72,,,66.96,33.66,26.515,72.79,68.83,24.12,105.65,145.77,160.05,44.358000000000004,74.85,102.95,186.29,73.02,26.54,36.76,93.105,20.79,54.22,59.69,39.59,64.25,175.3032,96.07,85.01,39.96,84.68,46.3036,45.16,105.36,22.67,63.15,78.76,14.1,,25.65,71.19,117.35,42.5,67.24,75.38,42.76,32.255,60.72,122.68,66.62,86.1,42.79,43.5686,109.58,28.235,128.09,69.64,195.43,58.8,33.855,68.55,79.94,22.65,42.17,80.6,42.55,76.01,84.87,78.295,25.28,30.73,86.97,94.25,45.22,209.61,96.72,37.02,73.07,54.9,21.45,155.64,75.85,110.9,58.06,165.84,36.5266,121.11,46.12,49.83,45.32,57.65,28.42,47.02,67.53,39.0,127.33,305.44,35.4,56.94,65.27,21.985,47.33,46.86,48.63,107.83,19.26,49.0328,27.29,43.41,48.44,45.29,150.76,66.25,27.7,110.82,41.56,68.08,49.51,20.37,38.39,15.77,15.18,49.96,77.6,45.34,194.15,81.4,48.91,46.86,15.28,68.8,54.28,1148.65,48.57,42.53,95.96,31.38,52.87,27.22,92.4,21.31,130.32,78.94,44.08,43.64,82.5,92.42,67.13,69.4,115.83,37.22,167.04,91.58,188.62,72.92,127.36,28.54,150.07,131.34,,75.02,,82.53,408.34,64.96,172.5,10.7,58.72,69.48,57.57,186.23,56.74,112.35,158.31,46.9625,53.65,40.68,109.88,112.26,40.895,61.68,30.35,42.91,264.93,131.39,102.5,86.44,121.49,138.2,76.52,43.83,49.77,90.16,185.55,132.59,113.32,42.58,79.21,67.25,98.84,72.86,96.72,30.0,95.56,26.02,40.26,74.9,197.55,64.11,75.71,107.42,68.44,55.04,126.61,37.86,75.49,86.91,106.93,77.5,40.43,34.06,85.96,53.93,42.69,34.08,34.165,66.05,,31.51,111.51,128.77,102.85,35.54,120.25,112.14,104.12,45.56,116.2,88.01,75.11,76.39,49.71,66.41,119.27,64.82,57.44,119.15,72.89,47.33,66.1375,113.77,76.05,112.31,53.71,55.42,193.66,,45.39,86.79,51.58,,18.01,151.2,86.23,36.44,107.23,36.38,43.55,34.75,93.02,53.34,56.04,38.43,73.28,114.57,28.67,43.35
2014-12-31,53.63,110.38,159.28,65.44,90.16,45.02,89.31,72.7,55.52,52.0,83.37,60.06,286.05,46.13,60.72,13.77,88.83,61.09,257.41,56.01,37.15,68.43,47.08,62.96,60.13,55.91,59.76,55.46,70.25,185.03,24.92,2.67,52.63,159.29,212.24,132.25,98.85,310.35,74.35,82.0,125.67,94.83,28.205,62.67,82.5,144.23,53.81,,88.74,47.37,20.15,163.39,100.59,51.88,53.3,93.04,140.07,619.11,40.94,17.89,73.29,129.98,38.89,38.98,139.16,55.37,43.92,,,339.45,40.57,357.56,34.085,59.03,150.15,13.25,54.95,128.69,36.28,80.73,91.53,30.45,34.25,63.42,55.34,114.88,78.7,45.33,18.97,111.86,64.66,24.86,54.508,39.405,19.57,74.89,166.62,51.83,102.91,104.21,69.19,46.84,29.005,88.65,684.51,144.17,34.75,51.925,23.43,82.55,29.61,84.48,162.09,69.06,141.75,20.66,44.0,59.31,27.815,,36.23,78.44,39.58,52.66,63.8,96.31,112.18,99.75,54.11,49.19,88.47,65.49,67.06,70.7,25.29,85.71,34.45,33.72,72.89,94.19,66.3,70.38,71.72,71.68,20.2,58.63,86.37,83.54,75.74,61.21,,,76.9,47.015,56.12,104.52,66.01,80.87,65.48,76.2,75.86,61.73,92.07,226.73,71.84,75.7,84.67,206.6,53.52,24.255,67.96,87.48,,63.69,37.08,44.61,85.36,58.64,47.56,45.27,78.02,23.36,173.66,38.99,130.465,70.97,62.2,20.375,32.31,60.63,59.83,56.18,57.03,38.405,36.89,133.46,46.84,,15.5,137.62,25.27,28.13,94.26,53.33,22.93,34.91,530.66,526.4,106.57,40.365,42.11,52.83,193.83,28.57,254.89,39.33,54.99,10.52,27.905,73.39,75.67,44.03,104.97,73.82,41.69,112.46,,65.91,26.74,99.92,,,67.42,33.68,26.05,71.82,68.075,23.77,103.93,143.63,160.44,43.858000000000004,74.135,101.36,184.58,73.11,26.43,36.29,92.19,20.77,53.58,58.87,38.66,63.39,176.3132,94.7,84.21,39.52,84.25,45.9267,44.69,104.57,22.32,62.58,79.39,13.9,,25.14,70.32,115.54,42.31,66.58,75.1,42.22,32.105,61.04,122.03,65.44,86.55,42.61,43.9314,107.9,28.12,126.21,68.99,192.57,57.67,33.21,68.8,79.34,22.42,42.32,79.39,42.02,74.68,83.41,78.03,25.2,30.945,86.16,93.7,45.11,207.58,95.81,36.325,72.2,54.09,21.38,155.36,74.3,110.32,57.24,164.32,36.1166,119.47,45.65,49.27,45.13,56.79,28.29,46.45,67.08,38.8,125.62,302.46,35.01,56.37,65.75,21.61,47.43,46.76,47.96,106.29,18.9,48.8014,27.12,42.42,48.075,44.73,147.39,65.53,26.95,109.61,41.45,67.4,49.05,20.05,38.09,15.69,15.08,49.79,77.47,44.97,192.62,80.61,47.71,46.17,15.18,68.01,53.24,1140.21,48.1,41.41,94.56,31.15,51.94,26.99,91.09,21.46,128.95,78.05,43.73,43.03,81.45,91.23,66.42,68.31,115.575,36.33,167.16,90.46,184.85,71.7,128.17,28.39,148.85,129.56,,74.33,,82.43,410.25,63.78,170.3,10.56,58.38,69.14,57.29,185.16,56.06,111.2,156.35,47.13,53.45,40.25,108.17,110.76,41.025,60.4,30.19,42.43,263.04,131.57,100.98,85.41,119.02,136.74,75.27,43.47,49.11,88.98,182.11,131.08,111.36,41.9,78.5,66.5,98.17,72.71,96.08,29.75,94.33,25.655,39.69,74.52,196.35,63.25,75.91,106.86,68.58,54.17,125.29,37.56,74.66,85.86,105.85,78.82,40.09,33.96,85.42,53.465,42.11,33.59,33.95,66.89,,30.82,111.26,127.84,101.09,34.88,119.13,111.17,102.01,44.95,115.0,86.51,74.9,75.25,49.5,65.73,117.71,64.05,57.0,118.8,71.7,46.78,65.55,112.72,76.2,110.7,52.74,54.82,193.74,,44.94,85.88,51.32,,17.91,148.76,85.76,35.89,106.0,35.92,43.29,34.37,92.45,53.27,55.44,38.07,72.85,113.42,28.51,43.03
2015-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-02,53.91,109.33,158.56,65.89,90.46,44.9,88.84,72.34,55.54,52.02,83.29,59.53,285.37,45.99,61.15,13.7,88.8,61.08,259.13,56.11,37.89,67.77,46.98,63.25,60.31,56.2,60.33,55.05,70.12,186.6,24.96,2.69,52.62,159.89,210.43,132.09,99.67,308.52,75.5,81.64,125.46,94.33,28.005,63.83,82.29,145.43,53.64,,89.79,47.64,20.13,165.81,100.09,51.79,53.94,93.02,139.88,616.79,40.56,17.9,73.31,129.95,38.65,38.79,139.86,55.49,44.125,,,342.01,40.46,356.73,34.155,59.51,149.17,13.22,54.74,131.26,35.82,80.51,91.88,30.69,34.67,63.36,54.79,114.44,79.51,45.61,18.83,113.52,65.03,24.76,55.58,39.545,19.76,73.84,166.43,51.61,102.83,103.87,69.04,46.29,28.675,88.14,678.4,146.42,35.14,52.22,23.63,82.49,30.1,84.62,160.61,68.92,141.61,20.43,44.0,59.24,27.61,,35.85,78.45,39.59,52.67,63.48,95.1,112.58,101.01,54.26,49.18,88.34,65.36,68.97,70.78,24.96,85.72,34.48,33.44,72.27,93.75,66.41,70.35,71.98,71.6,20.44,58.42,87.01,84.05,75.83,60.96,,,77.49,46.87,56.21,104.31,66.34,81.32,65.51,75.59,76.48,61.79,92.24,226.65,73.41,77.52,84.65,210.35,53.74,24.01,67.93,87.71,,63.86,37.57,44.42,85.76,58.94,47.4,44.79,78.45,23.55,172.45,39.2,130.33,70.62,62.41,20.21,32.19,60.69,59.65,56.04,56.97,37.85,36.52,135.74,46.52,,15.36,138.45,25.06,28.55,94.91,53.11,23.01,34.84,529.55,524.81,106.52,40.325,42.1,52.58,194.41,28.34,255.22,39.49,54.97,10.5,27.6525,73.97,76.95,44.85,103.43,74.14,41.79,111.91,,65.79,26.38,100.23,,,67.34,33.08,25.81,71.62,68.4175,23.81,103.71,142.99,162.06,43.528,73.665,100.85,185.42,73.76,26.6,36.36,91.21,20.25,53.24,59.11,38.96,63.26,175.1898,94.68,83.6,39.14,83.215,45.6649,44.64,104.52,22.45,62.49,78.37,13.86,,25.46,70.29,115.55,42.81,66.47,74.78,42.14,31.765,59.59,120.42,65.48,86.05,42.16,43.4216,111.42,27.78,127.49,70.06,193.31,57.42,33.25,67.7,79.45,22.63,42.69,80.07,41.74,76.15,84.14,77.75,25.01,30.47,85.68,93.26,44.87,207.2,95.89,36.79,71.88,53.91,21.02,154.57,73.95,110.85,56.97,164.06,36.0533,119.74,45.77,48.97,45.82,57.19,28.6,46.76,66.51,38.71,125.39,301.95,34.75,56.35,65.69,21.82,46.88,46.7,47.86,106.69,19.34,49.8485,26.6,42.45,47.515,44.82,146.46,65.49,27.5,109.15,41.46,67.55,49.01,20.13,37.86,15.59,14.98,49.92,75.93,44.33,192.11,80.65,48.62,46.24,15.15,68.15,53.34,1142.06,48.55,41.9,94.44,31.33,51.81,27.04,90.44,21.26,129.16,78.29,44.09,43.43,81.02,90.82,66.68,68.64,114.7,36.36,166.63,90.11,187.23,72.29,126.34,28.35,149.89,129.95,,74.28,70.4,82.95,410.16,64.81,168.82,10.51,57.88,68.99,57.15,183.1,57.17,111.04,156.62,46.865,55.4,40.57,108.61,110.97,40.72,60.81,30.22,42.7,262.44,129.81,100.48,85.67,121.32,136.29,75.94,43.1,49.37,88.66,185.34,131.64,112.09,41.73,78.35,66.02,97.5,73.32,96.02,29.48,93.99,25.59,39.85,73.86,197.75,63.17,75.33,105.5,67.96,54.16,128.12,37.31,74.59,85.76,105.44,78.07,39.95,34.17,84.93,53.48,42.17,33.87,33.445,66.34,,31.37,110.97,126.84,100.78,34.74,118.61,110.38,103.59,44.83,115.04,87.02,73.76,75.4,50.34,66.98,119.37,63.97,57.19,123.07,73.31,46.96,66.255,113.88,76.0,110.43,53.19,54.7,193.01,,45.22,85.9,51.75,,17.93,146.89,85.39,36.11,106.88,36.12,43.6,34.45,92.83,51.93,55.0,38.08,72.35,112.59,28.29,43.31
2015-01-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-05,53.875,106.25,156.47,64.65,89.69,44.91,87.34,71.98,54.525,50.22,83.23,58.66,281.4,45.53,60.25,13.31,87.6,59.48,256.69,55.0,38.22,66.25,46.7,61.94,58.31,56.99,59.47,54.94,68.73,182.17,24.16,2.66,51.04,157.99,202.8,127.85,98.23,302.19,72.06,80.855,123.26,93.42,27.515,59.91,75.8,140.78,52.66,,90.87,44.88,19.85,166.93,98.49,51.15,53.11,90.56,136.52,608.49,39.8,17.38,71.49,129.05,37.43,37.79,140.72,53.65,43.885,,,336.74,39.42,347.5,33.41,58.58,147.0,13.81,53.16,132.45,35.43,80.05,87.03,30.78,33.92,65.38,54.26,112.57,79.0,45.39,18.4,111.93,64.17,24.18,55.39,39.105,18.49,70.6,160.5,50.87,101.06,103.89,68.53,44.64,27.98,88.64,667.69,141.46,34.85,52.08,22.88,80.59,28.45,83.88,159.37,65.64,140.0,20.37,43.33,58.17,27.06,,34.88,77.02,38.75,52.34,62.07,94.16,108.08,96.11,52.55,48.36,86.45,63.9,67.28,70.32,24.44,84.87,33.06,32.13,70.44,92.38,67.69,69.62,69.47,71.38,20.42,57.99,86.16,82.84,74.7,58.7,,,76.55,46.57,55.735,101.98,65.71,80.64,65.35,74.68,73.84,60.52,86.68,224.32,74.06,73.38,84.22,211.19,53.26,23.23,65.12,87.05,,63.89,36.5,43.04,84.2,60.24,46.585,44.19,77.19,22.15,169.8,38.15,129.76,69.82,61.33,19.6,31.48,58.56,57.64,55.89,55.72,37.08,35.77,137.58,44.7,,14.76,135.56,24.6,28.74,96.785,52.15,22.69,34.33,519.46,513.87,105.84,39.64,42.15,51.13,188.34,27.71,248.98,38.71,55.13,10.19,26.9725,71.81,77.9,45.3,101.26,70.55,40.91,110.23,,64.5,26.12,98.32,,,65.48,32.48,25.35,69.69,67.805,23.62,102.98,139.2,159.51,43.766000000000005,73.155,99.37,190.72,74.22,25.96,35.95,90.85,19.67,52.4,58.41,39.15,62.16,171.4565,92.34,82.1,38.0,81.85,44.9738,43.03,103.79,22.2,60.55,77.28,13.44,,25.69,68.72,114.89,41.65,64.58,73.0,42.14,31.54,59.23,115.24,64.26,84.76,41.68,43.0882,112.39,27.435,124.13,69.37,189.29,55.65,32.845,66.08,78.48,21.89,41.64,76.04,40.74,75.86,84.56,75.62,24.58,30.46,83.27,92.23,43.87,208.9,94.01,36.24,71.58,52.11,20.44,154.11,72.7,106.33,56.57,160.36,36.4766,117.31,44.95,48.69,44.545,58.04,27.27,46.325,65.06,37.5,121.35,295.45,33.775,55.72,65.13,21.1,42.39,46.03,47.61,105.56,19.46,47.3114,24.9,41.95,46.75,43.59,143.37,62.5,26.45,106.39,40.05,65.07,47.14,19.79,37.42,15.12,14.64,47.06,74.57,43.59,188.72,77.66,49.62,46.32,14.79,65.86,54.24,1097.58,48.36,40.88,93.73,31.16,50.11,26.74,90.01,20.95,123.62,77.57,43.05,43.4,80.41,88.04,63.96,68.18,111.74,35.52,164.91,87.25,188.11,67.92,121.91,27.55,139.83,126.52,,73.93,67.63,81.71,412.47,65.54,167.91,10.15,56.67,68.09,55.54,177.88,57.06,107.31,152.03,46.83,51.96,40.34,106.62,109.22,39.94,60.25,29.21,42.09,261.66,131.52,98.84,83.35,121.98,133.84,74.23,42.54,49.16,87.09,186.1,130.1,110.04,40.24,77.05,65.67,99.82,72.13,93.97,29.25,92.54,25.23,39.46,73.41,196.45,61.94,73.98,103.75,67.2,53.19,126.36,36.73,72.73,83.79,104.17,76.47,39.03,33.87,83.24,52.645,41.36,33.55,32.65,66.15,,31.7,108.7,127.15,99.12,33.64,114.6,108.17,92.25,43.75,113.12,85.74,73.14,73.3,48.27,65.13,119.67,63.14,56.24,121.03,73.68,46.57,64.7925,113.02,74.5,108.97,52.54,53.2,189.03,,43.43,85.65,51.23,,17.76,144.39,83.85,36.11,100.69,35.71,42.795,34.66,90.29,51.57,53.8,35.71,70.88,116.79,27.23,43.05
2015-01-06,53.04,106.26,156.36,64.33,90.18,44.4,86.71,70.53,53.25,49.23,82.535,57.5,277.82,45.0,60.58,13.01,87.73,58.95,255.17,54.22,38.53,65.33,46.61,60.67,57.17,57.45,58.77,54.85,68.68,177.95,23.25,2.63,50.06,152.9,198.43,124.41,97.97,295.29,71.81,79.26,124.94,92.86,27.29,59.26,75.24,140.73,51.99,,91.33,45.21,19.48,169.2,96.25,51.66,53.25,88.63,134.81,607.82,39.18,16.86,71.11,127.53,36.7,37.45,140.45,52.6,43.645,,,334.65,38.28,342.1,32.845,58.48,146.84,13.7,52.79,135.02,35.08,79.19,86.47,30.265,33.66,66.06,53.19,111.58,78.85,45.83,17.91,110.51,63.52,23.91,56.536,38.78,17.99,69.68,156.31,50.48,101.46,104.33,67.81,43.3,27.615,87.285,664.38,142.25,34.91,52.25,22.37,79.09,28.05,83.77,157.12,62.93,141.85,20.22,43.04,57.2,27.05,,33.49,76.87,38.27,50.98,60.33,94.23,108.03,94.18,50.7,47.22,85.73,62.4,66.27,69.43,24.11,84.29,31.98,31.12,68.67,91.89,67.48,68.67,69.14,71.48,20.69,58.19,86.03,84.2,73.62,57.5,,,76.16,45.96,55.02,98.93,66.08,80.0,65.6,73.99,73.53,60.42,84.21,219.43,74.48,72.54,83.28,214.23,53.29,22.59,64.39,86.89,,63.51,36.22,42.55,84.17,61.55,45.79,43.19,76.15,22.53,169.79,38.35,126.73,69.89,61.25,18.81,30.65,58.0,56.89,54.44,56.08,36.62,35.27,139.38,43.77,,14.62,135.72,24.07,29.15,97.65,52.02,22.3,34.85,506.64,501.96,101.5,39.185,41.59,50.51,184.53,27.78,245.45,38.33,54.41,9.92,26.535,71.69,79.01,46.16,100.95,69.46,40.24,114.28,,63.73,25.745,98.09,,,63.66,32.28,25.16,68.29,67.41,23.52,103.32,139.09,156.07,43.14,73.39,98.15,188.31,71.49,25.61,35.28,88.06,19.14,51.69,57.07,39.51,60.86,173.2632,91.07,81.35,37.21,80.44,44.4817,42.25,103.28,21.89,58.98,76.79,13.03,,25.84,66.69,113.78,40.83,63.77,66.87,42.46,31.54,59.15,112.71,64.45,83.89,41.81,42.7255,110.6,26.95,123.64,69.72,188.4,53.87,32.74,66.23,77.17,21.66,40.46,74.43,40.02,77.18,85.49,74.67,24.55,29.81,83.09,92.4,43.02,208.42,93.02,35.99,71.22,50.53,19.66,152.74,72.37,105.31,55.81,158.65,37.4266,116.25,45.55,48.98,44.105,60.32,26.86,45.65,64.51,36.42,118.63,291.12,32.87,54.18,64.89,20.9,41.9,45.61,47.58,105.97,20.27,46.5014,24.6,41.46,46.475,42.65,144.16,61.73,26.11,103.0,39.685,63.24,46.46,19.19,36.77,14.91,14.47,45.1,74.08,43.14,188.08,77.0,50.27,45.99,14.55,65.95,54.16,1079.96,47.84,40.93,93.02,31.42,49.4,26.41,89.6,20.7,121.81,76.86,42.66,43.55,81.1,85.76,63.41,68.41,111.465,35.51,164.6,85.44,191.32,66.02,116.98,27.21,139.46,124.9,,72.88,64.67,81.95,396.89,66.01,168.97,9.81,56.33,67.5,54.08,174.41,56.65,106.08,149.91,46.9175,50.59,40.48,106.24,108.65,39.615,60.53,28.14,42.31,260.87,128.43,98.05,81.72,122.92,133.43,72.75,42.16,49.75,85.83,191.28,130.5,109.01,39.08,74.85,63.86,100.46,69.83,93.03,28.85,92.41,24.84,39.25,73.06,196.95,61.19,73.97,102.17,66.87,52.47,125.18,36.3,70.01,82.31,103.24,75.3,39.26,33.34,82.3,51.78,41.18,33.6,32.11,64.58,,31.88,108.74,126.95,98.92,32.92,112.23,107.46,89.39,43.17,111.52,84.86,72.71,71.85,47.68,64.98,120.64,62.92,55.18,117.36,75.32,47.04,64.375,112.53,74.69,106.54,52.68,52.09,187.47,,42.84,86.31,51.27,,17.73,141.31,82.85,36.07,98.92,35.9,42.18,34.83,89.81,50.93,53.08,35.5,70.01,115.8,26.19,42.63
2015-01-07,53.01,107.75,159.72,66.93,91.98,44.76,88.53,71.11,53.81,49.97,83.26,57.38,279.95,45.35,61.44,13.03,89.49,59.32,265.23,54.48,38.92,65.59,47.06,60.16,56.94,59.57,59.67,55.6,69.81,187.93,23.465,2.58,50.21,158.24,203.3,126.62,99.0,298.42,70.61,79.71,125.56,93.92,27.49,58.6,76.44,142.25,52.88,,92.57,46.38,19.055,171.16,98.85,52.17,53.93,90.3,137.2,607.24,39.7,16.94,71.45,129.51,37.19,38.53,143.74,53.29,44.39,,,353.24,39.07,349.34,33.135,59.24,148.88,14.03,54.03,136.53,35.91,82.03,87.81,30.62,34.01,67.18,53.11,113.17,80.5,46.0,18.42,114.55,64.19,24.0,58.148,39.215,17.93,69.71,156.79,51.17,103.84,106.12,68.35,43.72,27.59,88.3,694.26,142.93,35.48,52.535,22.66,79.99,28.29,84.92,162.22,63.35,144.32,20.29,44.94,56.93,27.3,,33.93,76.465,38.47,52.65,61.23,95.93,107.94,91.99,51.17,46.97,85.36,63.33,67.11,70.27,25.35,84.8,32.21,31.32,68.46,92.83,68.02,70.83,69.71,72.52,21.11,60.19,87.05,84.47,74.29,57.77,,,76.47,46.81,54.925,100.38,67.06,81.35,66.7,74.33,73.06,60.29,83.68,220.15,75.58,72.64,84.56,217.46,54.07,22.95,64.58,87.77,,65.0,36.27,42.56,84.17,62.44,45.49,43.81,76.15,22.86,171.04,38.67,128.35,70.84,62.26,19.02,30.9,57.86,56.72,56.92,56.5,35.315,33.96,142.3,42.28,,15.04,135.2,24.08,29.81,99.48,53.12,22.62,35.84,505.15,501.1,103.05,39.645,43.6,51.45,187.28,28.13,245.67,39.36,54.67,10.05,27.4575,72.99,79.74,47.14,104.41,69.3,40.62,114.08,,64.78,26.4,98.8,,,59.46,32.56,25.57,68.47,69.275,23.65,105.14,141.73,155.05,43.75,74.87,99.12,194.92,74.45,26.48,36.02,88.67,19.64,51.6,57.77,39.57,61.19,174.2132,92.06,82.6,37.7,80.31,45.1937,41.69,105.56,22.38,59.07,79.42,13.13,,26.51,67.8,114.57,41.37,64.78,68.71,42.99,32.495,61.31,113.27,66.01,87.05,42.72,44.8333,112.54,27.33,125.71,69.23,190.83,54.62,33.28,68.2,77.57,21.91,40.8,75.21,40.02,78.14,87.43,76.38,24.83,29.91,84.22,94.01,43.26,214.75,94.44,37.12,73.0,51.2,20.43,154.05,74.3,107.77,56.55,159.8,38.6533,117.21,45.79,49.88,44.47,61.61,27.19,46.23,64.43,36.94,118.88,296.49,32.1,56.11,67.55,20.92,41.74,46.21,48.26,106.94,20.09,46.7428,23.61,42.16,47.435,42.79,148.72,61.79,26.23,103.0,39.73,64.26,46.89,19.135,36.99,14.87,14.41,44.77,74.33,43.15,189.79,77.01,51.09,46.83,14.69,66.83,54.59,1069.57,49.39,41.56,95.74,31.85,50.25,26.96,90.07,21.72,122.76,76.78,42.92,44.21,81.71,86.75,63.89,70.0,111.96,35.67,167.35,85.49,195.24,66.31,119.97,27.19,137.93,126.3,,73.73,66.65,83.19,407.72,67.72,170.11,9.87,57.12,68.8,54.56,178.78,57.03,106.26,151.19,47.835,49.12,40.34,107.57,110.14,40.59,61.63,28.69,42.37,265.32,130.84,100.24,81.71,124.34,134.27,72.48,42.21,50.3,86.97,194.8,131.3,110.77,39.49,75.55,64.27,103.05,70.98,94.63,29.2,94.16,25.07,40.4,75.4,199.56,63.03,76.77,105.18,68.24,52.53,128.93,37.42,70.84,83.52,105.0,77.74,39.74,33.69,83.17,52.71,41.45,33.17,33.28,65.53,,32.1,111.99,130.58,99.93,33.23,112.85,108.46,88.58,43.55,112.73,86.84,73.64,71.3,47.31,66.21,123.19,62.96,55.64,120.66,76.44,46.19,65.2375,115.93,76.6,108.14,53.33,52.4,191.88,,42.61,88.6,51.31,,17.56,145.46,84.4,36.18,98.08,36.21,42.195,34.85,90.72,52.25,53.76,35.78,72.33,118.68,26.435,43.51
2015-01-08,53.66,111.89,161.12,67.63,92.19,45.68,89.88,72.915,54.76,49.24,85.17,58.8,287.93,45.51,61.97,13.23,92.39,59.9,268.96,54.24,39.34,66.57,47.88,61.57,58.73,61.44,60.7,56.35,71.15,183.8,24.215,2.61,51.45,157.67,205.37,128.87,99.92,300.46,74.27,81.655,131.55,95.3,28.205,60.87,78.91,145.54,53.91,,93.63,47.7,19.25,172.75,103.79,53.72,54.14,91.58,142.0,606.0,40.89,17.29,73.3,131.8,37.81,39.11,146.36,53.99,45.07,,,350.25,39.61,353.42,33.705,60.72,151.37,14.59,54.95,137.08,36.69,84.56,88.71,31.11,34.75,66.495,53.74,115.0,81.77,46.68,18.61,115.05,65.6,24.18,58.956,39.99,18.41,72.84,162.94,52.26,109.13,107.31,69.28,44.64,28.19,88.71,719.99,145.82,35.67,53.345,23.2,80.77,28.86,85.85,162.88,64.93,145.56,20.46,45.53,58.59,27.51,,34.47,77.73,38.86,53.88,61.51,97.97,110.41,96.4,51.94,48.19,86.49,64.35,68.88,69.51,25.93,86.11,32.47,31.43,70.215,93.79,68.91,71.11,71.13,74.2,21.46,61.14,87.45,84.81,75.77,59.82,,,77.37,48.125,56.41,102.62,67.48,83.09,67.07,75.4,75.32,61.87,86.88,222.78,76.43,75.55,86.41,218.86,54.16,23.58,66.89,88.29,,66.575,36.55,43.72,87.89,63.38,46.52,45.23,78.175,23.37,175.04,39.02,129.65,72.28,63.14,19.45,31.25,59.66,57.4,57.5,57.9,35.68,34.12,141.68,43.43,,15.42,138.46,24.37,30.08,102.3,53.57,23.35,36.2,506.91,502.68,103.27,42.39,43.1,51.45,190.27,28.58,251.14,40.21,55.0,10.28,27.98,74.93,79.41,46.51,106.72,71.38,41.06,117.74,,66.13,27.11,100.6,,,60.8,33.13,25.845,70.04,70.25,23.9,107.17,147.83,158.42,44.3,75.415,101.64,196.82,73.21,26.95,36.69,89.86,20.55,53.37,59.2,40.3,62.43,177.6665,94.28,83.43,38.36,81.26,46.0628,43.19,106.39,23.03,60.39,79.78,13.4,,26.6,68.93,116.99,42.34,66.09,70.0,43.51,33.1,61.52,115.1,67.21,86.68,43.92,45.9412,115.57,27.62,127.83,70.87,195.13,55.67,33.805,69.64,79.58,22.8,41.88,78.22,40.66,78.34,87.0,78.91,25.82,29.98,85.53,94.36,44.64,217.2,95.36,37.59,74.75,51.98,20.72,155.99,75.52,111.91,57.5,163.63,39.2366,119.19,46.33,50.72,45.515,62.85,27.74,47.59,65.43,37.49,121.29,300.72,33.67,56.65,67.81,20.6,43.18,46.68,49.01,107.59,19.98,47.7792,23.98,42.93,48.53,43.27,152.17,63.63,26.81,103.99,40.55,65.26,48.03,19.86,37.85,15.335,14.74,45.26,75.5,43.41,193.24,77.69,49.74,47.56,14.89,67.71,55.28,1082.85,50.21,41.92,97.48,32.5,51.73,27.5,91.1,22.39,126.64,78.72,44.0,44.22,82.94,88.42,65.55,70.12,114.94,35.53,171.17,86.86,197.9,68.89,119.09,28.02,141.41,128.38,,74.505,67.69,84.51,403.25,67.48,174.96,10.02,58.66,69.03,55.65,178.57,57.99,109.39,152.21,48.47,50.05,40.71,109.6,111.24,41.245,61.81,29.44,43.15,272.58,126.14,101.69,82.7,124.95,137.33,75.2,42.86,50.34,87.75,194.52,133.27,111.76,40.17,77.15,65.43,107.64,74.2,96.43,29.98,95.76,25.53,41.13,77.73,202.9,64.3,77.13,105.14,68.6,53.34,130.27,38.37,73.26,84.51,107.18,80.915,41.2,34.52,85.49,53.57,43.32,33.5,34.135,66.64,,31.9,113.14,132.24,104.7,33.77,117.08,110.41,90.47,43.87,114.65,88.84,75.3,72.29,50.02,68.28,123.61,63.59,56.88,123.97,76.07,47.18,66.1125,118.09,77.55,110.38,53.92,53.56,196.83,,43.02,90.47,51.9,,17.91,147.21,86.6,36.57,100.53,36.63,43.135,35.42,92.23,53.54,55.24,36.05,73.59,119.94,26.81,44.18
2015-01-09,52.02,112.01,160.3,65.78,93.0,45.2,89.78,71.84,54.72,48.82,84.56,58.27,290.75,45.0,61.64,12.9,91.04,58.63,268.68,53.32,39.55,66.34,47.23,60.78,59.02,62.58,59.73,55.88,70.42,184.27,24.24,2.63,50.99,155.73,205.34,127.68,99.41,296.93,72.86,80.76,129.8,94.78,27.755,60.69,79.14,143.36,53.6,,93.36,48.33,18.9,173.28,104.895,53.02,54.3,90.42,151.5,606.02,40.59,16.98,72.38,131.54,36.83,38.06,144.63,53.87,44.545,,,342.34,39.03,349.23,33.04,60.32,149.47,14.65,53.52,137.77,36.24,83.84,87.65,31.115,34.65,66.0,54.56,113.37,81.62,46.3,18.55,113.67,64.95,23.89,59.43600000000001,39.86,18.37,72.06,161.98,51.69,108.0,106.62,68.6,42.65,28.145,88.79,714.27,143.6,35.28,52.935,22.71,79.37,30.05,84.79,161.86,64.92,143.32,19.86,45.4,58.16,27.79,,34.4,77.12,38.4,54.115,61.11,97.92,108.21,99.42,50.78,46.88,85.65,63.32,68.39,68.12,26.06,85.53,32.03,31.17,71.79,94.25,68.18,69.46,69.64,73.85,21.29,59.89,86.8,84.93,75.22,60.41,,,76.5,47.51,55.63,101.33,67.13,82.74,67.38,74.9,74.44,60.9,87.46,216.89,77.0,76.08,84.9,220.62,53.48,23.085,66.06,87.79,,66.58,36.49,43.46,87.55,63.14,45.99,45.78,77.74,23.45,172.66,38.97,129.89,72.07,62.93,18.93,30.92,57.71,57.09,56.22,57.54,35.38,33.84,141.81,42.17,,15.21,138.97,24.03,30.18,102.21,53.03,23.31,35.59,500.72,496.17,101.37,42.74,42.02,51.44,187.35,28.26,248.23,39.8,53.22,9.99,27.8825,74.65,79.49,46.56,104.89,71.12,40.68,115.88,,64.8,26.76,98.93,,,60.8,33.32,25.64,69.94,70.605,23.74,106.41,146.75,159.11,44.326,74.995,102.15,194.8,72.03,26.83,36.76,87.97,20.29,53.06,58.82,39.48,61.75,173.6232,93.57,83.11,37.65,80.81,45.7801,42.03,104.94,23.05,59.34,78.5,13.02,,26.54,69.17,115.94,41.81,65.04,69.26,43.03,32.92,60.21,114.25,66.43,85.38,43.92,45.8725,116.0,27.39,127.18,69.93,195.02,54.36,33.325,68.33,79.73,22.49,40.79,78.98,40.05,78.83,86.96,78.73,25.38,29.1,84.44,93.21,44.52,216.67,93.82,37.22,74.4,51.02,20.51,158.35,74.63,109.78,56.71,161.62,39.0133,119.04,45.96,50.6,44.245,62.56,27.65,47.19,65.11,36.88,118.85,299.28,33.525,55.84,65.92,20.54,43.57,45.2,48.5,106.64,20.72,47.0414,24.5,42.51,47.995,42.72,152.74,61.88,27.14,103.17,40.645,64.11,47.78,19.94,37.45,15.41,14.88,43.72,74.84,43.39,187.81,77.54,50.33,47.14,14.59,65.23,55.83,1051.96,50.43,41.33,96.82,32.65,51.09,26.92,90.25,22.64,125.85,78.56,43.55,44.15,82.72,86.77,65.12,69.09,113.485,35.35,169.75,85.32,198.5,67.31,117.88,27.53,142.52,126.65,,74.42,67.11,83.92,411.04,67.34,171.6,9.73,58.56,68.74,54.63,175.99,58.16,107.51,151.37,47.6,50.29,40.42,108.7,110.85,39.895,61.03,28.45,42.47,274.42,124.92,101.04,81.22,125.2,135.73,74.93,42.93,49.7,87.0,196.57,131.92,110.75,38.82,76.03,66.445,107.34,74.08,94.61,29.7,94.6,25.36,41.25,77.58,201.32,63.92,76.43,103.45,67.75,52.57,129.75,38.2,74.53,83.865,105.83,79.92,40.35,33.85,84.21,53.6,42.58,33.4,33.825,65.34,,32.01,112.85,131.57,103.72,33.01,114.98,109.6,89.29,42.96,114.02,87.38,75.24,71.67,48.65,68.29,123.6,63.09,57.34,122.21,76.06,46.76,65.1325,116.52,75.67,112.22,53.62,52.68,197.23,,42.48,89.35,51.53,,17.93,149.05,85.64,36.52,101.05,36.18,43.1,35.88,92.1,52.76,54.92,35.37,73.46,118.21,26.06,44.25
2015-01-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-12,49.58,109.25,158.93,65.76,90.93,45.58,89.51,71.12,54.17,48.21,84.145,57.29,291.36,44.82,61.56,12.88,89.52,58.29,272.28,52.36,40.31,66.02,47.08,60.75,59.7,63.17,60.61,54.99,69.7,183.36,23.66,2.63,49.72,156.22,201.59,126.38,98.98,291.41,70.0,79.92,128.83,93.44,27.865,58.46,75.05,142.37,52.95,,93.97,48.51,18.86,174.78,103.16,53.39,54.13,89.5,153.09,597.36,40.11,16.68,72.72,130.87,36.49,39.09,143.56,52.78,44.78,,,347.84,38.47,346.93,32.895,62.18,148.28,14.58,52.12,138.34,35.68,82.81,86.89,31.265,34.5,66.14,54.85,112.0,81.52,46.29,18.36,117.0,64.79,23.88,59.523999999999994,39.745,17.69,72.9,163.85,51.39,106.18,106.36,68.26,42.24,28.085,87.61,711.7,142.56,35.17,52.395,22.76,79.06,29.36,84.15,161.11,63.07,142.52,19.32,45.55,57.73,28.05,,33.91,76.63,38.65,54.15,61.15,97.2,105.88,95.08,50.38,46.06,85.45,63.02,68.1,67.11,26.08,84.47,31.64,30.88,71.28,94.46,68.82,69.43,68.74,73.23,21.39,59.84,86.73,85.01,74.42,59.13,,,76.5,47.06,55.2,100.76,66.9,82.62,66.88,74.26,72.58,60.17,84.51,216.88,77.89,72.59,83.08,222.04,53.33,22.715,65.48,87.04,,67.645,36.63,43.61,85.17,64.04,45.66,45.84,76.72,23.07,172.57,38.46,127.92,71.97,62.73,18.64,30.44,56.18,56.1,56.79,59.2,35.38,33.81,142.65,40.91,,15.22,137.9,23.98,30.39,101.21,52.65,23.28,35.84,497.06,492.55,97.52,42.35,42.25,51.45,185.07,28.035,245.15,38.54,52.61,10.01,27.71,72.2,80.69,47.3,104.42,68.43,40.31,115.5,,64.66,28.73,98.45,,,59.37,32.94,25.26,68.88,69.93,23.79,105.43,145.51,156.44,43.166000000000004,75.635,101.1,190.1,73.3,26.43,36.6,86.72,20.18,53.21,59.06,39.32,62.2,175.1698,93.14,82.76,37.43,79.87,45.3089,40.76,104.58,22.45,58.83,78.38,12.86,,26.7,67.09,115.76,41.61,64.35,69.33,42.64,33.0,60.63,113.3,65.48,85.71,44.4,46.1471,115.84,26.9,126.81,69.42,194.47,53.88,33.235,67.85,77.31,22.11,40.25,76.15,39.67,80.86,88.19,77.905,25.19,28.91,83.36,93.01,44.03,214.66,93.01,36.87,74.47,50.43,20.22,157.76,73.66,110.09,56.1,160.74,37.32,119.56,46.36,50.92,42.71,62.3,26.24,46.6,64.35,36.37,118.07,296.32,31.66,55.27,66.04,20.17,41.52,45.32,47.35,106.37,21.19,45.5471,22.73,42.31,47.93,42.8,151.97,58.6,26.69,101.97,39.87,63.34,46.0,19.69,37.28,15.275,14.72,41.1,74.4,43.27,185.58,74.95,51.03,47.08,14.56,65.83,55.43,1039.98,50.06,41.39,96.42,32.77,50.23,26.54,89.92,22.69,125.79,78.86,43.44,44.6,83.05,86.16,64.63,69.08,113.125,35.17,169.32,84.21,198.15,64.24,117.74,26.68,134.93,126.37,,73.57,65.52,83.26,413.33,68.35,169.71,9.54,57.64,67.62,53.89,174.42,58.69,106.0,149.17,47.915,47.62,40.15,106.65,110.5,40.115,60.94,28.17,42.96,271.1,124.42,100.34,78.05,127.72,134.0,74.92,42.5,49.71,85.76,196.76,132.325,110.15,38.41,75.37,65.04,106.97,72.32,94.01,29.53,94.02,25.29,40.87,76.96,201.25,62.96,76.63,89.01,67.4,52.1,128.5,38.57,71.45,82.93,105.2,79.26,39.1,33.66,84.05,53.12,42.14,33.49,33.565,65.92,,32.38,106.24,129.84,102.55,32.65,113.97,109.64,85.78,42.56,114.45,87.39,75.31,72.4,47.37,68.25,124.41,62.965,56.77,118.31,76.94,47.08,65.005,116.46,75.7,110.32,53.46,52.05,198.96,,41.28,90.02,51.47,,17.82,148.46,85.43,36.57,96.12,35.86,42.47,35.54,90.33,52.26,54.36,34.6,72.91,118.49,25.655,43.42
2015-01-13,50.4,110.22,153.76,63.39,91.64,44.61,89.83,70.59,53.55,48.28,83.98,57.34,287.55,45.21,61.87,13.02,90.33,58.0,269.9,51.87,38.86,66.02,47.31,60.79,60.99,62.65,61.41,55.1,70.12,179.21,23.33,2.66,49.72,155.14,201.17,127.3,97.88,294.74,66.67,80.63,130.28,93.83,27.745,58.46,75.8,141.62,52.83,,94.28,47.4,18.56,174.6,102.58,53.36,54.25,89.23,152.96,588.95,39.55,16.45,71.97,131.17,36.43,39.1,141.72,52.25,44.665,,,352.74,38.4,347.98,32.735,63.12,148.63,14.5,51.44,138.04,35.82,82.5,86.37,31.23,34.09,65.37,55.6,112.17,81.33,45.96,18.43,119.98,65.27,23.87,59.848,39.835,17.85,73.61,164.4,51.36,106.83,106.78,68.73,41.79,28.42,87.13,714.06,141.34,35.69,53.36,22.64,78.39,29.66,84.42,161.12,62.44,141.09,19.02,45.53,57.97,28.095,,33.55,77.51,38.6,54.15,58.88,97.24,104.2,96.98,50.02,46.61,85.89,62.44,67.92,67.8,24.82,83.98,31.21,30.33,71.765,95.19,69.79,68.0,69.15,73.79,21.25,59.25,87.22,85.47,74.54,58.89,,,76.44,46.42,55.13,101.92,66.77,83.15,66.5,74.52,71.74,60.08,85.06,217.25,77.09,72.63,83.58,222.44,53.68,22.99,65.46,86.04,,66.81,36.51,43.735,85.02,64.11,45.88,45.54,76.45,21.04,171.5,38.63,128.67,72.22,62.87,18.51,30.24,55.63,56.51,55.63,59.43,35.13,33.56,141.89,40.48,,15.21,137.79,23.86,30.2,97.21,52.71,23.15,35.25,501.8,496.18,97.08,42.49,41.59,51.535,184.93,26.05,243.44,38.29,51.91,9.98,27.8875,72.14,80.87,47.21,103.73,67.69,40.41,114.92,,64.19,28.78,99.15,,,61.0,32.58,25.35,68.43,69.77,23.75,106.67,146.84,156.81,41.9,78.0,102.82,185.09,76.18,26.82,36.5,86.31,20.26,53.3,59.49,39.69,61.89,173.8865,93.03,83.28,37.33,80.08,45.4031,40.26,104.76,22.4,58.84,77.95,12.7,,26.82,65.99,116.08,40.89,64.27,68.42,42.63,33.0,60.64,111.49,65.97,83.82,44.57,45.3725,115.86,26.63,126.25,69.38,194.35,53.31,33.465,67.86,76.56,22.1,40.48,75.3,39.65,79.89,88.26,77.42,24.75,28.27,83.55,92.83,43.97,214.65,94.49,36.625,72.79,49.81,20.35,160.11,73.85,108.75,56.21,160.62,37.7033,117.86,45.45,51.32,40.43,62.19,25.89,46.355,64.11,36.03,118.85,296.64,30.835,55.48,65.58,20.22,42.54,45.64,46.71,106.79,20.36,46.2557,22.9,42.3,47.505,42.99,152.0,57.97,26.88,101.49,39.315,63.46,45.66,19.655,37.54,15.23,14.7,40.23,74.43,42.93,182.75,74.97,50.91,47.08,14.5,65.36,56.51,1037.82,50.18,41.91,96.35,32.44,49.48,26.5,90.3,22.13,124.17,78.81,43.39,43.71,83.1,84.52,65.0,69.23,113.495,34.8,163.79,83.38,198.92,61.5,117.96,26.47,137.89,125.5,,72.97,65.02,83.27,406.49,67.98,169.06,9.39,57.43,67.44,53.62,173.64,59.83,104.48,148.83,47.43,47.02,40.07,106.15,110.59,40.435,61.39,28.19,42.9,269.14,123.25,100.94,77.78,127.42,133.87,75.45,42.4,49.68,90.89,196.89,135.205,110.81,38.08,75.19,64.75,106.3,72.84,93.47,29.71,94.22,25.34,40.75,76.17,204.03,62.62,75.95,86.3,67.16,51.81,128.34,37.88,71.47,83.06,105.36,78.57,38.85,33.87,85.16,52.79,42.43,33.49,33.3,66.41,,32.09,106.25,128.81,103.07,32.27,111.83,110.11,85.81,42.1,114.34,86.89,75.08,72.63,45.95,67.36,124.15,63.43,56.81,120.6,77.23,47.18,65.195,116.02,75.26,109.38,53.72,51.85,197.37,,40.94,89.31,51.51,,17.8,149.81,85.03,36.69,97.03,36.15,41.845,35.58,90.0,52.1,54.64,34.68,72.61,118.75,25.22,42.81
2015-01-14,49.41,109.8,150.83,63.7,92.1,44.28,88.78,69.99,53.51,47.45,83.735,56.41,281.37,45.63,62.76,13.14,89.89,57.55,266.42,51.38,39.41,65.52,46.98,59.71,59.52,61.06,61.54,55.33,69.43,175.4,23.02,2.63,49.1,155.16,198.04,124.97,97.26,293.27,66.74,80.72,131.81,93.69,27.675,59.53,77.35,139.93,52.45,,94.84,44.85,18.93,176.85,103.39,53.53,55.21,87.07,150.87,582.78,39.06,16.04,71.73,130.38,35.66,39.91,140.81,51.49,44.57,,,348.75,37.43,345.75,32.75,62.95,147.82,14.5,51.73,139.66,35.51,81.95,86.07,31.06,33.76,65.02,54.47,109.85,81.65,45.48,18.255,121.1,64.68,23.44,57.868,40.085,18.76,72.97,158.13,50.92,107.44,106.95,68.45,41.41,27.91,85.01,709.74,142.4,35.97,53.325,22.62,76.75,29.51,84.4,160.65,62.62,139.31,18.91,45.58,57.25,27.92,,33.65,77.57,38.31,54.41,57.53,97.33,103.9,100.66,49.05,45.31,86.48,61.12,68.13,67.65,25.14,83.02,30.0,29.17,70.44,94.23,71.02,67.37,68.78,74.81,21.58,59.28,88.16,85.69,74.69,58.5,,,76.45,46.9,54.03,101.33,67.49,82.98,67.52,74.12,70.78,59.62,87.74,218.88,78.08,73.22,84.26,225.44,54.15,22.485,64.24,87.15,,65.835,36.92,43.5,85.39,64.78,44.93,45.66,76.28,18.74,172.75,39.55,125.6,71.79,62.22,18.21,30.14,54.01,55.91,53.21,58.92,34.86,33.3,143.11,40.18,,15.11,137.35,23.78,30.48,99.26,52.92,23.25,34.3,505.93,500.87,95.28,42.35,41.29,51.8,180.23,25.43,241.9,38.34,52.2,9.85,27.725,70.46,81.9,47.74,102.64,69.24,39.79,113.53,,63.49,28.985,98.69,,,61.23,32.57,25.295,68.42,69.5425,23.72,107.02,147.55,155.8,41.6,80.225,103.96,182.41,75.775,26.35,36.35,86.23,20.08,53.41,59.1,40.0,61.43,178.4532,92.84,82.52,36.55,78.41,44.8796,39.89,104.0,22.25,56.81,77.04,12.42,,27.27,65.55,116.23,41.22,63.42,66.52,42.56,32.875,59.92,110.06,66.73,82.12,44.35,44.8627,114.75,26.205,125.81,69.76,193.23,51.9,34.08,67.39,76.05,21.87,39.44,74.36,39.26,80.63,89.35,76.57,24.45,27.95,83.46,91.54,45.01,213.53,93.74,36.545,71.77,48.94,20.23,167.05,73.86,106.66,55.97,159.84,39.245,117.51,45.5,51.73,38.815,62.64,25.96,45.955,63.76,35.21,115.31,297.19,30.05,54.59,64.43,20.14,42.85,45.04,45.66,107.45,19.76,46.32,24.19,43.18,46.855,42.8,152.11,57.79,26.97,101.07,38.89,62.25,44.41,19.74,37.63,15.1,14.63,42.32,74.68,43.06,182.455,75.48,51.7,47.14,14.4,64.75,57.65,1035.67,50.26,42.29,96.67,32.48,48.27,26.03,89.99,22.23,122.37,78.8,42.95,43.72,83.42,83.0,65.31,69.97,113.485,35.22,162.69,81.18,198.82,59.42,114.72,26.34,142.23,124.59,,72.22,64.59,81.94,404.31,69.13,166.99,9.16,56.65,66.38,52.85,172.3,60.32,104.87,148.04,46.315,47.95,40.04,106.05,109.95,40.21,62.03,27.23,42.17,269.22,122.37,100.96,78.39,128.17,134.79,73.75,42.23,50.19,88.9,198.63,134.75,111.46,37.37,73.35,64.59,108.43,71.6,93.59,29.15,93.25,25.21,40.27,74.98,204.12,62.9,74.33,86.74,66.23,51.31,126.2,36.96,69.73,81.765,103.77,77.36,39.85,33.63,82.39,52.71,42.19,33.33,32.875,64.05,,32.4,104.31,128.75,103.33,31.89,111.36,109.37,84.0,41.34,113.52,87.12,74.05,67.8,44.86,67.74,124.68,62.97,56.265,120.38,77.62,46.97,63.89,114.4,74.99,108.77,54.36,51.25,198.75,,41.53,86.61,51.81,,17.27,148.6,84.56,36.44,95.9,36.47,41.37,35.26,89.74,51.34,54.88,34.46,72.31,117.18,24.79,43.03
2015-01-15,49.41,106.82,148.02,62.89,91.4,43.95,88.17,70.29,52.73,47.21,83.7,55.71,279.65,46.05,63.16,13.1,90.5,57.36,263.75,50.4,39.45,64.66,46.7,58.63,58.08,59.63,61.47,53.8,69.23,172.87,23.325,2.52,48.33,151.92,194.37,122.86,96.28,286.95,67.97,80.83,134.09,93.55,27.115,60.0,75.48,139.46,51.93,,95.25,44.91,18.55,177.5,101.32,52.39,55.25,85.88,148.87,575.28,38.01,15.2,71.48,130.14,35.5,34.3,140.67,50.99,44.375,,,339.88,37.25,342.45,32.48,61.63,147.58,14.31,50.46,139.97,36.34,80.85,84.32,30.78,33.24,65.06,53.55,109.82,81.63,45.17,17.73,118.27,64.07,22.96,57.748000000000005,40.41,18.33,72.51,160.49,50.91,106.86,107.39,68.32,40.96,28.0,84.87,700.78,141.52,36.18,53.445,22.66,76.95,28.78,84.85,159.69,61.41,139.31,18.93,46.09,55.11,27.41,,34.11,77.66,38.3,53.84,56.98,97.17,102.67,100.51,47.23,45.05,87.2,60.1,67.52,65.87,23.18,82.03,29.47,28.46,70.19,94.35,71.53,66.41,68.59,75.51,21.63,58.78,88.97,86.76,74.46,57.86,,,77.17,46.64,53.015,100.68,68.37,82.69,67.85,73.71,69.8,59.38,86.53,218.21,78.53,72.53,84.3,227.27,55.09,21.77,64.07,88.49,,64.295,37.27,43.18,82.53,65.42,43.99,43.69,74.05,18.33,173.85,39.93,124.22,71.72,62.3,18.02,29.8,52.7,55.56,52.13,58.13,34.59,33.12,142.98,38.96,,14.86,137.71,23.58,30.37,97.4,53.45,23.02,33.43,504.01,501.79,95.08,42.34,40.31,50.82,178.49,24.56,237.92,37.33,51.96,9.71,26.715,70.07,83.17,48.16,101.01,67.92,39.58,112.84,,62.64,28.755,97.11,,,60.18,32.06,25.47,67.31,68.9175,23.76,108.46,147.92,154.57,41.136,79.165,105.27,180.91,72.9,25.45,36.19,85.08,19.66,53.37,59.04,40.36,61.55,174.7932,92.17,81.92,35.93,78.28,44.6597,38.56,102.49,21.39,54.99,75.78,12.16,,27.28,66.87,116.23,40.77,62.23,66.01,42.38,33.305,58.55,109.23,67.74,80.59,43.83,41.6471,114.92,25.28,125.71,69.74,192.37,50.26,34.16,66.35,76.68,21.64,38.9,75.27,38.81,80.64,88.11,76.1,23.76,27.4,82.25,91.38,44.46,211.3,92.67,36.54,71.9,47.98,20.24,162.66,73.92,104.58,55.71,159.66,38.7533,117.32,45.43,52.47,38.425,61.88,25.47,45.48,63.41,34.58,114.38,289.09,29.3,52.74,62.34,20.11,42.98,44.68,45.76,107.04,21.51,46.2514,23.5,43.57,46.405,42.2,152.31,56.79,26.57,101.84,38.455,61.79,44.21,19.6,37.78,15.01,14.54,42.3,73.15,42.63,179.96,75.99,52.21,47.08,14.17,63.36,57.61,998.25,49.73,42.66,96.67,32.4,47.46,26.27,89.86,21.03,119.93,79.03,42.8,43.77,82.82,82.42,64.96,70.6,113.1,35.32,158.51,79.78,199.44,59.09,110.85,25.79,141.31,124.47,,71.38,64.39,81.5,397.12,68.06,167.95,8.99,56.73,64.37,51.95,169.46,60.27,104.8,145.88,45.57,46.95,40.04,105.87,108.39,39.79,62.15,26.67,41.6,270.59,123.29,101.3,76.63,128.31,133.22,72.93,41.73,50.8,88.29,200.07,133.51,112.14,36.71,72.78,62.28,108.18,71.325,91.73,28.52,91.5,24.91,40.26,74.56,203.74,62.35,75.67,85.7,65.28,51.0,124.13,36.26,66.39,81.03,104.21,75.2,40.09,33.27,82.42,52.385,42.33,33.26,32.325,63.83,,32.75,105.66,127.135,104.46,31.35,110.8,109.29,83.11,40.94,113.52,86.15,71.93,66.48,44.07,66.22,126.0,62.7,55.57,117.78,77.71,47.1,63.2825,112.79,74.78,104.7,55.05,50.72,195.48,,41.63,87.38,51.82,,17.0,147.65,84.1,36.37,91.89,36.79,41.04,35.05,88.96,50.59,53.56,34.22,71.45,114.98,24.49,42.94
2015-01-16,49.81,105.99,150.0,64.54,92.42,44.49,88.89,71.73,53.69,47.68,84.57,56.85,289.55,46.54,63.57,13.37,92.56,58.18,268.66,51.11,40.23,65.18,46.18,59.22,58.52,56.92,62.35,53.37,70.84,180.44,23.47,2.39,48.56,158.43,195.39,124.66,97.42,290.74,71.03,82.69,136.01,95.56,27.33,62.25,78.45,139.71,52.42,,96.7,45.84,20.25,179.08,103.82,52.72,55.71,86.04,150.64,580.85,38.25,15.38,72.01,130.78,36.02,34.99,140.38,51.8,44.72,,,352.75,37.46,348.07,32.435,62.31,149.21,14.46,50.8,141.09,36.23,82.26,83.86,31.36,33.09,66.49,55.56,111.75,82.63,45.46,18.33,121.81,65.59,23.19,59.526,41.17,19.03,73.45,161.11,51.75,107.89,109.08,69.17,41.47,28.385,85.04,711.11,140.86,36.64,54.145,23.0,76.65,29.04,85.18,159.75,63.08,139.72,18.71,46.55,56.64,27.68,,34.86,78.93,38.4,55.035,58.38,98.74,105.12,105.0,47.61,45.84,87.3,60.17,69.74,67.63,23.76,82.54,29.415,28.54,71.85,95.18,72.1,66.71,69.57,76.46,22.01,59.1,89.96,87.35,75.05,60.7,,,77.76,48.085,53.66,102.21,69.1,83.32,68.0,74.22,71.07,60.35,90.31,220.24,79.39,75.59,85.38,228.17,55.55,22.17,64.59,88.67,,64.58,37.38,43.37,83.48,66.7,45.25,44.91,75.18,19.24,176.76,40.92,126.29,73.04,63.29,18.3,30.01,54.03,55.68,52.07,58.29,34.94,33.59,144.24,40.12,,15.02,139.07,23.59,30.43,100.71,53.41,23.17,33.68,510.455,508.08,97.1,43.81,40.5,52.83,177.23,24.825,241.29,39.13,52.54,9.92,26.79,69.84,84.31,48.21,104.12,70.02,39.96,115.65,,63.2,29.025,98.22,,,63.47,32.87,25.745,67.64,69.75,23.72,110.66,149.94,157.14,41.88,79.745,107.36,183.82,74.38,25.99,36.45,86.42,19.77,54.08,59.58,40.33,61.62,176.8765,93.29,83.92,36.34,79.82,44.5026,38.95,104.04,21.63,55.93,76.89,12.4,,27.71,67.835,117.65,41.53,63.51,67.01,42.53,33.37,59.34,109.98,68.12,82.1,44.35,42.3529,117.04,25.63,125.67,70.68,194.71,51.43,34.8,67.99,77.58,21.84,39.48,79.84,39.31,81.44,88.72,75.89,24.17,27.815,83.8,91.49,44.84,213.98,94.13,36.94,72.76,48.99,20.01,168.45,74.36,107.94,56.73,162.0,39.63,117.59,45.99,53.05,38.78,63.03,26.6,46.24,64.05,34.89,115.03,292.0,28.99,56.0,63.14,20.15,45.49,44.85,46.29,108.22,22.29,48.1914,25.88,44.01,46.495,42.7,153.33,58.28,26.3,103.58,38.75,62.3,44.42,19.96,38.16,15.06,14.54,42.89,73.58,43.51,182.91,78.06,52.78,47.3,14.28,64.5,58.16,1008.22,50.3,43.55,97.29,32.8,48.03,26.37,91.25,21.57,120.0,80.37,43.37,44.15,82.7,84.44,64.48,71.42,115.19,35.33,160.52,81.0,202.25,60.83,111.42,26.37,149.97,123.53,,71.29,65.81,82.99,408.69,69.25,170.7,9.07,57.16,65.19,52.65,170.05,60.73,104.69,145.75,46.45,49.58,40.17,105.73,109.515,40.305,62.62,26.9,41.87,273.82,124.68,101.86,81.33,128.0,132.56,73.57,42.41,51.35,90.77,200.8,134.15,112.95,38.19,73.66,63.41,111.6,73.85,91.83,28.99,92.45,25.63,40.02,75.05,204.0,63.05,74.94,88.4,66.75,51.85,125.29,36.11,68.18,81.5,106.54,76.52,40.36,34.13,83.18,53.285,42.87,33.8,32.6,65.75,,33.12,108.22,129.72,105.77,31.75,111.9,110.3,82.31,41.52,116.15,87.59,72.57,68.07,45.4,66.89,114.27,62.9,56.66,122.86,78.0,47.99,63.7375,113.46,76.03,106.37,55.86,51.64,200.17,,42.0,86.77,52.24,,17.22,146.99,85.01,36.63,98.95,37.02,41.215,35.53,91.12,50.76,54.4,34.47,72.43,117.0,24.78,44.22
2015-01-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-20,52.75,108.72,152.66,63.45,92.44,44.22,88.62,71.49,54.39,47.2,84.97,57.1,293.28,46.26,63.53,13.09,91.98,58.01,269.01,50.65,39.66,64.45,45.58,59.65,57.8,56.24,64.6,52.79,70.36,183.06,23.63,2.24,48.46,157.6,197.79,125.16,97.13,289.44,72.15,82.5,137.13,94.67,27.255,60.16,77.77,141.38,52.35,,95.53,46.65,20.22,175.57,104.87,53.6,56.14,87.26,150.0,584.33,37.93,15.26,71.81,131.22,35.76,34.04,140.28,51.58,45.525,,,363.28,37.24,346.59,32.39,62.45,148.63,14.33,52.76,140.52,36.27,81.74,83.97,31.67,32.95,65.89,55.47,110.47,82.01,45.38,18.14,123.25,64.97,23.1,60.662,41.245,19.08,72.87,156.13,51.36,108.46,108.6,68.96,40.41,27.905,85.55,705.78,142.03,36.78,53.72,22.89,77.39,28.82,86.0,160.02,63.19,139.38,18.72,46.94,57.29,28.07,,34.54,78.79,38.74,55.6,58.97,98.37,106.47,105.67,47.26,49.17,87.13,60.87,70.12,67.34,22.95,82.97,29.25,28.225,70.68,94.74,72.78,67.25,70.13,77.8,21.76,59.25,90.08,87.69,75.21,59.64,,,78.37,47.81,53.68,102.56,69.99,83.6,68.17,74.53,69.86,60.48,89.33,222.4,77.98,74.06,83.48,226.11,55.36,22.495,64.8,88.7,,64.23,37.25,43.55,83.94,66.28,45.4,44.23,76.24,19.27,179.13,40.96,126.25,73.15,63.29,18.08,30.15,54.44,56.18,51.84,57.9,34.115,32.78,143.16,38.92,,15.01,138.09,23.85,30.3,103.78,54.4,23.15,33.93,509.94,506.9,97.47,43.545,40.42,52.62,175.63,24.91,242.61,39.83,52.08,9.77,26.775,67.86,83.37,48.17,103.25,69.57,39.71,114.79,,63.36,29.275,98.98,,,61.83,32.61,25.98,67.63,69.25,23.69,110.38,148.97,156.95,41.593999999999994,80.0,107.58,196.73,77.4,25.66,36.09,87.42,19.79,54.23,59.95,40.75,62.37,173.9632,93.41,84.17,35.98,81.48,44.1152,38.97,101.29,21.72,55.71,75.71,12.26,,27.3,68.91,117.53,41.82,62.81,67.01,43.16,33.2,58.36,110.0,68.97,82.18,44.13,41.5,117.23,25.65,125.8,72.03,195.75,51.19,34.785,66.52,78.5,22.15,40.79,77.94,39.35,80.39,87.61,76.32,23.7,27.755,84.26,90.8,45.26,214.87,94.18,37.02,72.2,48.74,19.13,168.83,75.67,108.53,56.82,161.94,39.1466,117.57,47.65,53.83,40.21,62.61,25.94,46.39,64.02,34.75,112.86,294.55,29.67,55.13,63.3,19.67,45.91,45.0,45.95,108.93,23.57,49.8285,26.28,44.2,46.805,43.31,153.73,58.31,24.68,103.45,38.53,62.44,44.09,20.02,37.95,14.93,14.44,43.69,73.74,43.9,186.42,78.01,52.74,47.54,14.12,64.48,58.3,1024.95,50.34,43.47,97.51,33.1,47.67,26.32,91.19,20.8,121.12,81.23,43.03,43.84,83.58,84.62,64.83,71.96,114.08,35.59,161.97,80.51,202.58,63.62,110.93,26.38,147.38,124.91,,72.48,67.96,83.0,421.11,68.15,169.17,8.74,57.73,65.15,52.2,168.22,60.22,105.45,146.04,45.9025,48.33,40.53,106.13,110.31,40.6125,62.97,26.75,41.6,272.51,123.02,104.19,80.48,127.75,132.75,71.74,42.17,51.66,90.96,199.63,134.2,113.67,37.91,73.2,63.12,111.0,75.56,91.81,29.1,91.67,25.68,39.56,75.23,203.75,62.09,73.67,89.94,66.22,51.36,125.24,36.05,69.24,81.36,105.84,75.69,40.31,34.19,80.35,53.805,42.56,33.95,32.735,68.03,,32.81,107.13,127.16,105.62,31.49,113.95,111.31,84.47,41.21,117.53,86.86,71.87,66.36,46.51,66.99,113.34,63.195,56.16,124.74,78.81,48.18,64.21,113.96,76.05,106.59,55.76,52.0,197.88,,42.09,86.69,52.91,,17.01,142.03,84.9,35.91,98.62,37.27,41.06,34.95,91.09,50.3,54.0,34.4,71.15,115.89,24.39,43.56
2015-01-21,53.67,109.55,153.35,62.7,92.78,44.06,88.34,71.54,54.58,47.7,84.56,57.55,294.92,46.46,64.14,13.2,94.74,58.1,275.77,50.83,39.89,64.96,45.34,60.265,58.61,55.9,64.98,52.92,70.3,179.26,24.32,2.45,49.15,157.38,202.43,126.34,96.75,297.25,74.08,82.95,139.68,94.55,27.31,62.32,80.74,143.1,53.93,,95.96,47.76,20.1,176.94,105.38,53.1,56.56,87.67,149.98,586.06,38.16,15.41,71.36,132.41,35.64,34.1,142.85,52.07,45.88,,,361.825,37.55,349.5,32.68,61.95,147.18,14.39,53.52,140.52,36.24,81.94,85.37,29.94,32.64,63.91,56.19,110.54,81.36,45.63,18.335,122.22,65.56,23.28,60.452,41.145,19.87,72.82,155.75,51.25,110.13,108.82,68.35,40.8,27.885,85.55,703.89,144.73,37.22,54.685,23.15,77.21,29.02,85.6,162.69,64.54,139.14,18.78,47.11,57.71,27.84,,34.7,79.45,38.63,55.275,58.83,99.5,108.16,108.49,47.74,49.18,87.63,60.84,69.51,67.21,23.41,83.26,29.455,28.4,71.875,94.17,72.59,67.81,71.7,78.74,21.82,59.64,90.87,88.68,75.73,61.6,,,79.27,48.07,53.38,104.0,70.45,84.41,68.46,73.98,71.25,60.98,90.54,223.42,77.73,76.75,83.54,225.83,55.76,22.02,65.82,89.68,,64.44,37.99,43.47,84.08,66.14,45.87,44.34,76.74,19.85,178.69,41.3,125.95,72.415,62.73,17.53,30.31,55.76,57.96,52.51,58.38,33.91,32.65,143.12,39.78,,14.97,138.89,24.04,30.37,103.58,54.08,23.29,33.89,520.39,518.04,97.76,43.31,41.2,52.6,177.15,25.57,244.19,40.69,52.82,9.76,27.315,69.27,82.43,47.48,103.53,71.41,39.7,115.91,,64.01,29.4,99.25,,,63.92,33.05,26.495,68.22,69.08,23.61,110.2,153.28,152.09,41.312,79.915,106.83,191.77,77.43,25.66,36.48,86.4,20.23,54.59,59.78,39.9,63.12,172.7065,93.73,84.34,36.31,82.04,44.1152,39.58,101.9,21.84,55.89,75.97,12.33,,27.3,69.41,117.59,42.0,63.01,68.5,43.36,33.5,58.66,110.62,69.03,82.3,43.95,42.4216,115.99,26.29,125.8,72.24,195.5,51.75,35.035,67.32,80.04,22.41,41.83,81.38,39.22,81.08,87.67,76.26,24.1,28.04,83.72,90.34,46.17,215.23,92.72,37.15,73.06,49.27,19.24,167.3,74.98,110.35,56.59,162.54,39.5133,118.28,48.17,54.27,40.475,62.16,26.59,45.92,64.31,34.73,112.28,295.77,30.49,54.59,64.2,19.96,46.93,44.985,45.7,109.89,24.32,58.4685,28.09,44.59,46.755,43.86,154.24,59.73,25.47,104.35,38.51,66.32,44.01,20.3,37.75,14.95,14.45,45.37,74.63,43.49,184.97,79.24,52.75,47.35,14.15,65.1,58.47,1045.53,50.17,44.3,97.4,32.64,47.96,26.19,90.73,21.01,122.11,81.88,43.39,44.03,84.55,84.78,66.31,72.46,114.015,36.02,158.89,80.6,201.01,66.25,111.69,27.17,152.94,125.67,,71.59,68.84,83.21,418.11,67.97,169.54,8.71,57.61,64.79,52.32,169.52,60.1,106.39,147.55,46.085,49.76,40.5,106.16,111.39,40.645,63.45,26.7,41.92,273.22,124.4,106.04,82.21,127.72,133.8,71.68,42.43,52.01,90.7,200.22,134.29,114.5,38.46,74.74,63.29,110.53,77.3,92.44,29.18,92.11,25.62,40.29,76.66,205.0,62.74,73.95,89.98,66.01,51.43,125.36,37.59,69.35,81.21,105.01,77.09,40.71,34.1,80.73,54.28,42.46,34.0,33.29,69.21,,32.75,108.29,128.345,109.32,31.66,114.4,111.68,87.56,42.2,119.03,86.85,71.68,67.48,47.19,67.98,112.41,63.43,56.37,125.085,78.34,48.25,64.32,114.27,75.59,106.63,56.45,52.1,197.66,,42.77,86.64,52.73,,17.16,142.89,84.83,35.67,102.82,37.58,41.51,34.86,91.87,50.14,54.32,35.1,71.5,115.88,24.45,44.25
2015-01-22,55.59,112.4,156.54,62.98,94.15,44.49,89.5,73.48,54.75,48.08,86.61,58.27,294.43,46.3,64.08,12.92,96.11,59.15,278.01,52.28,40.5,65.96,46.17,60.64,59.55,58.01,67.94,54.36,71.95,180.32,24.62,2.47,49.29,159.57,210.59,130.23,98.83,310.32,76.56,84.64,142.86,95.7,27.88,63.76,81.52,144.32,54.76,,98.16,48.12,20.59,178.96,105.2,53.89,56.53,84.37,150.65,600.1,39.65,16.09,72.26,135.64,36.91,34.89,145.17,54.22,46.69,,,353.65,38.72,360.79,33.04,62.09,150.15,14.93,55.12,143.16,37.17,83.92,86.82,30.54,33.11,65.88,56.73,113.43,85.25,46.25,18.36,123.71,67.17,24.14,61.45,41.695,19.62,74.73,158.99,52.54,112.18,110.11,69.32,42.71,28.285,88.57,713.44,147.33,37.05,55.68,22.89,76.2,28.58,86.98,164.1,65.3,141.27,19.13,47.43,58.0,28.5,,35.25,79.83,39.37,56.18,60.05,100.28,108.92,106.4,49.57,50.7,89.51,57.32,72.01,69.77,23.69,83.26,30.06,28.88,74.32,95.15,73.51,70.25,72.04,79.34,22.24,60.94,90.7,88.63,76.15,61.25,,,78.72,49.36,57.145,106.37,70.05,85.66,68.18,75.11,72.48,59.81,90.36,229.15,79.31,75.86,84.99,228.82,55.56,22.65,67.68,89.42,,65.17,37.25,44.76,85.71,66.95,46.45,44.84,77.65,20.02,181.4,40.88,113.4,73.63,63.84,17.91,30.9,54.96,56.43,53.48,59.39,34.56,33.385,145.68,39.12,,15.03,141.21,24.28,31.21,105.14,54.78,23.72,33.82,537.3,534.39,98.58,44.175,42.11,53.14,182.04,25.94,245.16,40.82,53.84,10.155,28.26,70.4,82.99,48.03,106.07,72.07,40.63,119.4,,65.62,29.51,99.39,,,64.27,34.0,26.865,69.09,71.28,24.11,110.78,153.65,155.39,42.838,82.67,110.94,193.89,77.61,25.56,36.91,88.79,20.86,55.18,60.54,40.34,64.74,175.1265,94.6,85.92,37.32,84.23,44.5864,39.6,103.76,22.05,57.59,77.4,13.27,,28.02,70.95,118.98,42.08,64.24,69.09,43.78,33.85,60.19,113.7,69.84,83.92,44.49,42.9706,118.87,26.89,128.25,72.46,198.09,52.99,35.025,69.55,80.86,23.17,45.35,81.41,39.85,82.05,89.94,78.48,24.62,28.41,84.38,90.89,46.54,218.89,94.36,37.59,75.48,50.21,19.89,168.1,75.18,110.96,57.15,165.89,39.9966,120.0,48.66,54.66,41.985,62.59,26.83,47.13,65.36,35.53,117.13,304.77,30.89,54.44,65.5,19.69,46.74,45.8,46.54,109.55,24.29,61.2057,28.53,44.3,47.925,45.13,156.5,58.82,25.09,106.09,39.66,68.0,44.85,20.65,38.1,15.2,14.7,44.5,75.44,44.05,189.32,78.86,52.91,47.96,14.73,64.67,58.2,1049.68,51.45,43.82,98.9,32.81,49.32,26.69,91.62,20.93,122.99,82.53,43.84,45.12,85.16,87.06,66.31,72.47,115.675,35.7,156.21,82.22,205.22,67.31,113.67,27.24,152.46,127.46,,71.905,70.61,85.13,420.81,69.47,173.23,9.19,58.84,65.92,54.41,170.83,61.86,108.52,150.23,47.1275,49.03,40.82,107.58,116.47,41.37,63.55,27.65,43.05,277.11,124.36,106.87,82.14,128.64,134.88,73.01,43.17,52.13,91.68,204.03,135.36,114.51,39.86,77.09,63.94,111.4,79.33,93.87,29.05,93.37,26.69,40.69,78.09,206.04,62.8,75.77,90.97,67.5,52.27,127.0,38.25,71.12,83.16,108.17,79.73,41.1,34.63,81.72,54.97,43.46,33.79,34.71,72.34,,33.63,110.37,132.56,113.85,32.54,119.83,114.25,86.03,43.43,120.45,88.25,72.14,68.61,48.0,69.92,114.68,64.26,56.2,127.3,80.06,47.8,64.4,115.91,76.02,105.29,56.61,53.77,199.71,,43.32,88.3,52.78,,17.6,147.23,87.96,36.48,102.51,37.52,38.96,35.8,92.87,50.88,55.88,35.33,73.79,118.35,25.27,44.51
2015-01-23,55.69,112.98,155.78,62.43,94.73,43.86,89.22,74.06,54.51,47.87,86.85,58.19,298.54,46.33,64.52,12.68,94.48,58.73,279.12,51.51,40.55,65.28,45.51,61.02,56.84,57.46,68.65,54.48,71.43,183.32,24.11,2.45,48.83,159.81,206.54,129.48,99.6,312.39,79.62,84.71,140.77,94.42,27.775,62.88,81.44,143.46,54.91,,98.4,47.28,20.65,178.9,106.98,52.58,56.56,84.13,151.87,604.0,38.81,15.73,71.43,134.62,36.82,35.01,143.4,53.31,46.46,,,357.53,36.9,355.12,31.94,62.07,149.12,14.84,54.78,142.67,36.76,83.47,85.61,31.01,32.95,65.87,55.88,112.88,86.83,46.38,18.455,123.89,67.22,23.71,60.35,40.995,19.66,74.12,158.93,52.05,109.97,108.4,67.14,41.87,28.155,88.515,713.69,145.85,37.55,55.215,22.97,77.6,28.48,87.26,161.75,64.65,142.05,18.95,46.7,58.62,28.21,,34.47,79.78,39.24,56.055,60.97,100.62,106.85,106.72,48.62,50.56,88.35,56.58,70.89,69.5,23.1,84.14,29.84,28.98,73.65,94.72,73.65,72.07,69.76,78.51,22.12,61.22,91.24,88.72,75.85,60.16,,,79.09,49.79,56.76,105.88,70.37,85.24,68.39,73.7,69.14,58.12,90.79,230.6,79.8,75.06,84.8,227.86,55.84,24.555,67.01,89.6,,64.815,37.37,44.29,87.44,66.5,46.29,44.85,77.83,19.24,176.01,41.23,114.85,74.06,64.01,17.67,30.86,54.31,55.42,53.45,57.92,34.29,33.24,145.07,38.1,,14.91,141.32,24.48,31.05,105.54,54.56,23.85,33.75,541.95,539.95,98.4,44.14,42.2,53.01,180.49,25.435,245.99,40.99,54.94,10.04,28.6125,68.64,83.23,48.15,105.37,70.83,40.14,119.61,,65.0,29.345,102.5,,,62.96,34.23,26.675,69.7,71.665,24.13,108.62,151.47,155.87,43.342,83.53,109.05,197.16,79.9,25.87,36.445,89.42,20.59,54.07,60.97,40.75,64.66,172.5232,93.56,85.6,37.03,83.02,44.3874,39.79,102.2,22.01,56.68,77.08,13.27,,27.98,65.24,111.65,42.27,64.87,69.33,43.31,33.98,60.18,107.79,68.68,84.85,44.46,42.8725,117.29,26.98,127.74,72.13,197.44,52.17,35.1,69.71,80.42,23.04,45.78,80.8,39.44,82.11,88.94,78.51,24.65,28.04,84.39,89.56,46.52,217.67,93.78,36.94,76.95,48.77,20.0,167.09,74.18,109.83,56.65,164.02,39.77,118.45,47.94,54.19,43.58,62.49,26.52,47.18,65.48,35.15,115.22,303.05,30.95,54.21,65.83,19.47,46.27,45.7,46.56,109.48,24.15,62.4935,28.49,44.22,48.08,44.86,156.19,57.15,25.04,104.78,39.48,66.88,43.8,20.71,37.41,15.18,14.66,44.06,74.36,44.19,190.08,78.85,53.54,48.375,14.57,64.55,58.87,1037.99,51.19,44.0,98.53,32.45,48.76,26.49,90.08,20.69,121.97,80.06,44.29,45.31,82.82,86.28,64.25,72.26,113.905,35.77,157.0,80.69,202.75,68.52,112.01,27.35,152.86,126.34,,72.175,73.37,84.51,420.21,68.66,172.74,9.01,59.42,66.06,52.61,168.77,65.24,106.86,149.7,47.3325,48.64,41.01,106.8,118.38,44.11,63.74,27.19,40.04,274.01,124.84,106.49,82.0,128.51,134.34,72.69,43.52,52.23,91.82,203.11,135.1,115.08,39.45,72.4,63.98,110.61,80.86,93.39,30.97,92.7,26.645,40.98,78.09,208.4,62.89,75.29,91.08,67.63,51.76,124.87,37.62,69.77,82.17,107.0,79.715,41.27,34.86,79.97,55.06,42.37,33.37,34.91,73.1,,33.66,106.51,135.34,112.0,32.12,120.09,102.93,88.43,43.32,119.98,87.23,71.13,67.8,50.16,69.74,114.3,65.115,56.81,125.57,80.43,47.15,64.5725,114.45,75.59,106.1,56.95,53.26,200.92,,43.35,88.51,53.0,,17.61,146.01,87.23,36.04,100.25,37.76,39.28,35.43,90.89,50.89,55.2,35.17,74.11,116.98,24.81,44.12
2015-01-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-01-26,55.45,113.1,159.23,62.83,95.85,44.15,89.08,72.74,54.66,48.29,86.57,58.23,300.65,46.21,64.57,12.73,94.24,59.02,285.02,51.21,40.9,65.37,45.7,61.17,57.14,58.2,70.44,53.91,71.73,182.76,24.24,2.61,49.58,159.73,210.25,130.78,101.76,309.66,81.0,85.11,138.7,94.17,27.93,64.47,82.66,143.08,54.79,,100.09,48.24,20.835,180.27,106.73,52.98,56.86,83.3,154.09,612.14,39.15,15.85,70.88,134.07,36.99,35.83,143.49,54.18,46.245,,,362.44,37.42,357.39,32.08,62.46,149.7,14.96,54.83,144.23,36.94,84.75,86.03,30.85,33.27,66.42,57.06,112.9,88.05,46.76,18.58,124.12,68.12,24.09,60.763999999999996,41.375,20.14,74.64,158.18,52.49,109.41,108.15,66.29,42.48,28.345,88.79,723.43,147.85,37.46,55.9,23.0,78.19,28.71,87.15,162.21,65.82,142.905,19.35,46.76,59.78,27.97,,34.96,79.97,39.0,56.1,60.96,101.01,108.88,110.66,48.89,50.15,88.43,56.7,71.55,68.84,24.38,83.66,30.06,29.14,73.15,94.97,74.05,70.36,70.96,79.12,22.42,62.17,90.93,88.55,76.19,61.72,,,78.93,49.475,56.06,107.02,70.41,85.18,68.34,72.86,69.77,59.43,92.33,229.41,80.1,75.45,84.75,230.11,55.8,24.19,66.82,88.83,,65.07,37.34,45.24,87.29,66.73,46.1,45.45,77.495,19.56,176.66,41.35,114.3,74.31,64.05,17.93,31.07,55.12,55.78,53.99,58.23,34.54,33.42,147.88,38.22,,15.08,140.06,24.59,31.46,107.11,54.95,23.91,33.7,536.72,535.21,98.65,44.43,42.37,54.3,180.42,25.95,234.81,41.46,54.85,10.17,28.3625,73.0,83.08,48.09,106.36,71.65,40.05,119.52,,64.85,29.62,101.89,,,64.24,34.58,26.63,69.79,71.795,24.14,109.33,152.0,156.36,43.55,83.05,108.37,201.68,82.95,25.83,35.805,89.36,20.75,54.6,61.96,40.86,65.33,173.6698,93.73,85.64,37.4,82.74,44.1885,39.97,102.26,22.15,56.77,77.99,13.48,,28.3,65.44,109.85,42.27,64.77,69.88,43.0,34.46,61.43,110.47,68.88,85.37,44.72,44.0098,117.19,27.28,127.77,72.11,195.68,52.36,35.085,70.44,81.18,23.52,46.4,79.27,39.54,82.49,88.11,79.415,25.34,26.64,83.6,90.67,46.79,218.94,94.23,36.58,75.59,48.79,20.89,167.6,74.32,112.43,56.59,164.24,39.9816,119.11,48.34,54.44,44.095,62.82,27.27,47.01,65.71,35.11,116.9,303.5,31.02,56.8,66.08,19.55,47.52,46.05,46.57,109.75,24.49,63.7942,28.29,43.87,48.175,44.7,155.54,57.74,25.54,106.11,38.9,67.61,44.33,20.615,38.03,15.54,14.98,45.03,74.59,43.9,191.28,80.32,54.72,48.175,14.6,65.21,59.4,1041.86,51.2,43.81,98.69,32.8,49.33,26.87,89.58,21.21,122.76,81.56,44.44,45.85,83.05,86.78,63.98,72.21,113.91,35.71,157.53,80.75,204.39,68.4,110.93,27.56,155.03,124.52,,72.61,73.15,84.75,423.77,69.82,174.82,9.08,59.2,66.27,53.92,169.29,67.17,107.25,155.7,47.615,49.52,41.28,106.5,119.14,44.06,63.62,27.36,39.42,275.29,125.19,106.45,83.68,130.56,134.9,73.49,44.02,52.23,92.21,205.16,135.275,114.53,39.82,73.28,59.06,111.72,82.48,93.48,31.33,92.55,26.585,40.93,78.18,208.57,63.16,75.25,91.05,68.14,51.83,125.64,37.09,69.32,82.92,107.07,81.78,41.31,34.86,80.97,55.05,42.45,33.18,35.805,73.62,,34.05,107.84,136.08,111.61,32.28,121.33,102.35,90.46,43.53,118.75,87.28,71.49,67.48,51.19,70.52,114.75,64.91,55.81,125.12,80.65,46.96,64.1325,116.11,75.84,100.98,57.02,53.58,203.07,,43.75,88.63,53.21,,17.72,155.83,87.26,36.12,103.0,37.66,38.99,35.64,91.76,50.75,54.96,35.19,74.24,117.07,25.12,44.09
2015-01-27,52.695,109.14,159.03,63.1,95.92,43.68,86.16,71.46,53.37,48.28,85.63,56.15,294.75,46.21,64.25,12.73,93.7,58.51,280.2,50.47,41.08,65.12,45.32,60.29,56.37,58.75,69.7,53.8,71.44,180.36,23.57,2.7,49.0,158.89,204.85,129.01,100.39,306.75,81.37,83.3,137.78,93.34,29.865,64.59,82.65,141.85,54.32,,99.29,47.76,20.47,179.46,104.79,52.38,56.8,82.4,153.29,608.59,38.75,15.63,70.66,132.48,36.29,35.4,142.22,53.27,45.505,,,357.89,36.74,351.48,31.925,61.99,147.65,14.74,54.88,144.22,36.66,84.7,79.85,29.94,33.23,65.7,57.08,111.3,87.8,46.12,18.35,122.36,67.53,24.15,61.242,41.01,20.25,73.735,156.425,52.2,108.83,108.0,65.66,42.32,28.1775,87.37,721.33,142.27,37.49,55.635,23.14,76.77,28.48,86.28,162.58,65.54,140.99,19.1,46.55,57.79,26.9,,34.32,79.875,38.79,55.26,60.11,100.82,108.26,112.57,48.31,49.18,86.04,55.74,71.32,67.65,24.16,84.64,30.05,29.35,73.11,93.97,74.02,71.31,70.65,79.2,22.58,61.41,91.3,88.72,76.04,62.1,,,78.98,48.41,54.69,106.48,70.88,85.43,68.37,71.75,70.32,57.3,93.0,221.9,80.24,75.13,83.67,229.29,55.81,23.86,65.02,88.44,,64.69,37.41,44.76,86.68,66.86,45.4,45.34,75.78,18.38,173.88,41.13,113.19,73.24,63.14,17.665,31.31,54.16,54.55,54.08,58.39,34.16,32.985,147.24,38.16,,14.85,137.2,24.38,31.34,105.03,55.11,24.73,33.42,521.19,518.63,97.52,44.0,42.6,52.86,176.49,25.28,231.68,41.5,54.65,10.03,28.1175,72.42,83.02,47.96,105.16,71.61,39.93,119.05,,62.49,29.61,100.9,,,63.81,34.61,26.47,69.38,71.37,23.98,109.18,150.75,153.67,42.54,82.44,106.92,203.25,83.07,26.41,34.185,88.45,20.36,53.78,61.9,40.36,64.76,169.7365,93.46,84.43,37.13,81.67,43.5602,39.12,102.09,21.83,56.2,78.72,13.31,,28.33,63.34,110.71,42.43,63.7,70.78,42.39,34.67,61.08,109.28,68.43,85.53,44.69,44.0588,116.29,26.84,125.71,71.73,190.55,51.69,35.01,69.85,80.15,23.65,45.88,78.67,39.43,82.48,87.66,78.61,25.15,26.51,81.77,89.57,45.79,217.71,93.56,36.08,75.26,48.13,20.86,165.63,72.92,111.57,55.95,163.63,39.6033,118.62,48.61,54.56,44.34,62.56,26.97,42.66,64.94,34.66,116.15,298.5,29.65,56.295,65.51,19.8,47.58,45.6,46.08,111.22,25.14,64.8814,28.77,43.95,47.25,44.17,152.94,57.7,25.34,104.19,38.07,66.305,44.82,19.63,37.38,15.45,14.91,44.69,73.78,43.4,190.97,79.41,55.05,47.665,14.375,64.12,59.41,1013.86,51.06,43.77,96.72,32.6,48.8,26.69,86.49,20.96,121.35,76.33,43.94,47.13,81.6,85.5,62.7,72.09,112.98,35.7,156.01,79.47,204.67,69.6,112.68,27.33,155.12,123.2,,71.77,73.75,84.71,415.74,69.87,174.75,8.97,58.65,65.08,53.57,167.5,65.2,107.24,157.18,47.165,49.27,41.41,104.78,119.99,44.17,64.41,26.81,39.52,274.18,125.33,105.77,84.55,130.31,133.15,73.02,43.69,52.42,91.39,204.68,134.44,114.54,39.19,72.54,57.065,111.29,81.52,91.3,31.32,92.33,25.94,40.7,77.55,203.65,64.63,74.76,90.29,68.25,51.32,124.88,36.77,69.1,81.97,106.05,80.56,41.06,34.22,80.64,54.83,41.37,32.81,35.98,71.8,,34.38,106.84,135.84,110.01,31.84,120.86,100.85,88.72,42.98,119.16,87.07,71.06,67.14,51.23,70.23,114.27,64.295,54.85,123.67,80.76,46.35,62.7475,119.35,74.93,97.63,57.09,52.97,201.87,,43.96,87.53,53.14,,17.37,155.04,86.55,35.91,104.11,37.73,39.445,35.67,90.95,50.49,54.28,34.74,73.43,116.23,24.71,43.3
2015-01-28,50.62,115.31,159.3,61.85,96.37,43.41,84.36,70.25,52.925,47.49,84.53,54.59,290.1,45.6,63.38,12.32,92.69,57.36,273.88,49.21,40.9,63.83,44.93,58.99,55.37,58.57,68.7,54.35,70.32,177.78,23.375,2.63,48.75,154.64,205.61,126.39,98.88,303.91,81.85,81.595,133.58,91.09,29.68,61.12,79.18,138.83,53.97,,98.95,47.4,20.67,177.55,105.0,51.9,56.67,81.73,151.68,610.57,38.0,15.2,70.16,139.64,35.36,35.13,140.82,52.17,45.09,,,351.18,35.66,345.03,31.695,61.33,144.78,14.59,53.32,142.98,36.53,85.39,80.01,29.89,32.72,65.3,56.29,109.3,87.16,45.16,18.12,118.97,66.87,23.86,60.23,40.805,19.13,72.94,150.6,51.32,108.7,107.1,65.12,41.14,27.295,85.17,711.99,141.62,37.24,54.845,22.76,74.45,27.07,86.26,160.08,62.58,139.62,18.72,45.82,56.35,26.805,,33.7,78.345,38.35,54.43,59.19,99.6,103.71,106.46,47.11,48.46,84.58,55.04,70.57,67.12,23.88,82.85,29.775,28.88,71.53,92.67,74.39,69.96,68.6,78.46,22.3,60.72,90.23,87.85,75.52,58.43,,,77.85,54.61,53.84,103.58,70.85,85.22,67.62,70.4,68.65,56.23,88.1,217.1,79.63,73.67,81.95,227.31,55.66,23.22,63.61,88.93,,64.435,37.0,44.33,85.87,67.23,44.73,45.2,76.24,17.42,171.45,40.74,112.84,72.84,62.41,17.22,30.54,52.21,53.29,53.79,57.15,33.56,32.35,146.75,36.17,,14.46,136.4,23.84,31.21,102.45,54.08,24.22,32.84,512.43,510.0,95.42,43.695,42.3,52.0,173.05,23.97,231.04,39.47,55.05,9.77,28.605,71.5,83.04,47.88,104.74,66.02,39.28,118.44,,62.29,29.61,99.82,,,59.67,34.42,26.2,68.25,70.295,23.5,107.68,148.91,151.55,41.088,81.0625,105.26,197.86,81.44,26.73,33.775,87.5,19.75,53.16,61.66,40.17,63.85,167.5198,92.12,84.56,36.34,80.495,43.1728,38.36,101.48,22.65,54.75,77.86,12.94,,28.12,62.76,109.63,41.36,62.53,69.99,41.92,34.44,60.8,109.0,67.38,84.93,44.49,43.7843,115.49,25.93,124.59,70.97,189.25,50.64,34.6,69.22,79.72,22.75,45.8,76.46,38.46,81.72,86.59,76.9,25.02,26.985,80.74,88.78,45.71,217.94,90.62,35.665,73.41,46.84,20.32,164.76,71.86,107.55,54.4,163.94,39.7366,117.35,47.7,54.01,44.645,61.45,25.55,41.19,63.84,33.77,113.72,299.77,29.095,55.24,64.89,19.47,46.06,44.91,45.04,109.92,24.26,63.2085,27.43,43.09,46.655,43.8,152.16,53.53,24.61,103.0,38.005,64.84,44.04,19.31,37.27,15.14,14.75,42.17,73.36,42.69,191.27,76.5,55.1,46.875,13.99,63.435,59.29,1003.25,50.61,43.22,95.72,31.95,47.94,26.53,85.15,20.58,117.07,76.59,44.49,46.42,80.58,83.65,61.36,71.32,110.87,35.52,153.51,76.99,202.76,68.37,111.62,26.32,144.55,122.63,,70.99,75.5,81.8,408.0,69.71,172.64,8.74,57.48,64.66,52.29,166.2,63.32,108.56,154.56,46.83,46.98,41.0,104.57,118.01,43.7825,64.21,25.96,39.43,270.93,122.95,104.73,80.75,130.02,132.02,71.76,43.36,52.17,89.04,203.51,133.445,113.34,38.16,71.28,57.53,110.29,81.83,90.51,31.25,92.75,25.375,40.1,77.21,203.0,67.45,74.26,88.69,67.27,50.32,124.34,36.46,67.93,79.23,104.58,79.86,40.18,36.42,78.89,53.935,41.99,32.68,35.435,70.77,,34.25,105.68,133.86,108.46,31.05,119.15,99.3,86.26,42.1,116.92,86.52,71.03,66.5,51.51,70.03,113.08,64.01,54.3,121.26,80.75,46.05,61.59,118.95,73.77,99.83,56.79,52.16,201.41,,42.51,86.82,52.64,,16.96,153.48,84.84,35.57,100.79,37.45,38.77,34.98,87.95,49.99,52.96,34.26,72.9,114.5,23.87,43.11
2015-01-29,52.24,118.9,160.26,63.12,96.34,45.26,85.64,71.64,53.23,47.92,84.35,55.36,292.93,46.51,63.72,12.44,93.61,57.65,273.25,49.26,40.79,64.44,45.09,59.95,47.77,58.67,71.07,54.79,71.05,188.05,23.62,2.61,49.14,156.37,205.11,128.26,98.42,311.78,80.44,82.17,137.1,91.18,29.68,61.23,80.14,146.99,54.96,,99.32,47.94,20.745,174.9,106.53,52.76,57.36,82.0,151.92,611.13,38.46,15.43,71.38,147.78,35.67,36.09,140.31,52.65,45.22,,,353.25,36.44,346.94,31.935,61.14,146.29,14.85,54.7,143.44,36.47,84.82,80.0,30.3,32.99,65.62,55.72,110.13,86.76,44.88,18.01,120.87,67.28,24.24,61.358000000000004,41.335,19.21,73.31,152.085,51.9,109.62,108.65,69.03,42.24,26.935,86.22,714.53,142.7,38.2,55.39,23.37,74.96,26.58,86.71,160.1,62.82,140.64,19.32,46.46,58.1,27.22,,33.76,79.88,37.5,55.48,60.76,100.11,103.0,106.46,47.62,50.21,85.91,54.84,71.09,67.9,24.84,83.93,29.74,28.77,73.48,93.22,74.1,70.18,70.14,79.08,22.41,62.22,91.54,89.36,76.14,58.72,,,79.14,55.33,53.96,104.38,71.4,85.21,69.05,71.97,68.64,56.88,88.91,221.92,79.34,73.72,82.28,229.52,56.4,23.65,64.19,89.9,,64.64,37.03,44.565,86.57,67.39,44.99,45.38,78.0,16.83,172.89,41.37,113.98,73.87,63.36,17.46,30.515,53.04,54.57,54.35,57.1,33.855,32.57,147.4,36.48,,14.85,134.48,24.08,30.94,104.18,53.63,23.79,33.16,513.23,510.66,95.42,43.975,42.3,52.5,175.99,24.64,235.92,39.57,55.77,10.08,29.0175,72.19,83.74,47.95,107.62,65.7,39.57,118.49,,64.6,31.12,100.17,,,57.46,34.7,26.27,67.95,70.005,23.64,103.29,149.62,155.48,40.974,81.66,106.8,200.0,81.34,26.3,34.21,88.45,20.28,53.51,61.76,40.67,64.66,168.3265,93.75,85.93,37.77,80.15,43.6754,38.75,102.38,22.71,55.67,78.27,13.2,,28.29,63.39,110.22,40.71,63.31,72.53,42.1,34.67,60.75,110.82,67.34,86.38,45.07,45.3039,116.12,26.21,123.06,72.11,192.5,51.48,35.16,69.93,79.87,22.88,46.99,77.77,38.68,80.72,86.93,77.11,25.42,26.9,81.38,93.27,45.85,219.53,92.35,35.74,73.01,46.87,20.18,169.03,72.6,110.02,54.66,166.13,40.2566,118.49,48.22,54.39,45.005,62.09,25.57,42.01,63.83,34.37,115.4,305.56,29.71,54.885,65.36,19.5,47.51,44.21,45.17,111.66,24.17,63.3999,28.51,43.68,47.435,44.34,157.93,53.26,24.43,103.79,38.06,66.405,43.73,19.78,37.97,14.93,14.46,43.03,74.19,42.86,192.65,78.31,55.14,46.38,14.18,64.05,60.15,1014.74,50.98,43.86,96.03,31.83,48.08,26.65,85.67,21.82,118.6,76.43,44.86,46.24,81.22,85.54,62.37,71.44,112.855,35.9,154.0,76.96,204.19,70.48,112.94,26.79,146.26,121.45,,63.69,75.76,77.29,414.64,69.88,173.35,8.85,59.21,65.75,53.28,170.03,63.03,110.02,156.43,46.815,45.49,40.62,102.0,118.91,44.525,65.36,26.32,40.73,274.87,123.43,105.1,81.9,129.61,135.24,72.4,43.74,52.79,90.29,204.76,133.33,114.94,38.9,71.8,58.7,111.78,84.19,95.57,31.23,93.68,25.6,39.9,78.03,206.2,67.57,75.49,89.11,67.61,50.85,127.96,38.94,68.0,79.19,104.54,83.29,40.21,36.7,79.73,54.67,42.56,32.96,36.4,73.53,,33.97,105.44,134.4,109.39,31.43,120.09,100.42,86.32,42.57,116.45,94.04,71.39,67.49,52.08,71.34,112.54,64.255,54.69,114.14,80.95,46.11,62.0,120.62,74.57,101.06,57.47,52.76,203.95,,43.59,87.72,52.55,,17.13,152.97,85.56,35.41,100.64,38.11,38.99,35.01,87.58,50.73,54.24,34.16,74.27,112.52,24.245,43.32
2015-01-30,49.08,117.16,159.0,60.35,95.05,44.76,84.03,70.13,52.105,46.63,82.53,54.005,288.83,45.28,62.81,12.22,91.82,57.08,266.54,48.87,39.86,63.51,44.43,58.155,48.26,53.05,67.87,54.01,69.79,183.24,22.84,2.57,47.9,152.26,205.52,124.94,96.95,354.53,81.73,80.67,134.96,90.05,29.705,62.57,81.75,145.61,53.71,,97.52,46.95,20.895,172.99,102.88,52.27,56.14,80.69,149.89,596.96,37.77,15.15,70.31,145.37,35.29,35.2,138.08,51.53,44.435,,,389.16,36.0,340.51,31.665,60.27,143.91,14.81,54.01,138.8,35.43,83.19,79.97,30.3,32.34,64.47,54.81,107.96,86.51,43.96,17.99,119.16,66.35,23.9,61.076,40.46,19.18,71.22,151.115,50.51,106.83,106.71,67.52,41.5,26.5725,85.3,709.84,139.46,37.73,54.58,23.09,73.21,26.5,85.62,157.65,62.98,142.99,19.02,45.74,56.45,26.365,,33.3,78.7,37.17,54.13,59.26,98.16,102.53,110.85,46.95,47.31,85.19,54.38,71.07,67.06,24.52,82.38,28.985,27.88,70.35,90.96,72.94,71.1,70.04,77.27,21.83,61.38,89.66,87.14,75.06,60.27,,,76.89,54.86,53.0,103.77,69.28,84.46,68.15,70.59,70.89,56.94,89.03,216.86,77.61,74.44,80.71,226.05,55.58,23.05,63.09,87.51,,62.675,36.04,43.68,85.93,66.0,44.4,44.79,75.91,16.81,169.11,40.33,111.62,72.53,62.43,17.3,30.2,53.59,54.49,53.22,57.5,33.16,31.85,143.77,37.48,,14.71,133.21,23.89,30.18,104.83,52.48,23.77,32.62,537.55,534.52,92.94,43.655,41.19,52.36,172.41,24.24,235.84,39.99,54.92,10.02,27.845,70.8,81.95,47.29,104.42,67.49,38.9,116.6,,61.7,30.365,97.76,,,59.56,34.28,25.61,67.13,69.035,22.89,102.21,146.44,153.31,41.146,79.21,106.11,195.19,79.71,26.25,33.04,86.82,19.94,52.66,60.5,39.84,66.4,164.8265,93.09,84.22,36.73,79.61,42.733000000000004,38.1,100.14,22.73,54.38,76.2,12.99,,27.65,61.47,107.96,41.05,62.1,70.79,41.17,34.525,59.72,110.09,65.58,84.63,42.63,44.0294,114.78,25.81,123.12,72.0,188.37,49.98,34.305,67.76,76.44,22.67,45.18,79.09,38.26,79.32,86.01,74.5,24.84,26.9,82.03,92.44,45.1,212.65,91.33,35.24,71.4,46.5,19.48,165.04,71.39,107.74,53.77,162.3,38.9833,117.98,48.69,53.1,46.295,60.28,26.6,40.4,62.41,33.81,113.16,303.95,29.265,53.15,63.88,19.74,47.74,43.76,45.6,109.24,25.15,63.1142,29.78,43.26,46.125,43.56,156.95,54.43,24.66,101.97,37.8,65.38,43.65,19.205,36.87,14.89,14.44,44.03,72.8,41.89,187.36,80.0,54.31,45.26,14.07,60.11,58.81,1009.48,50.09,42.68,93.78,31.25,46.93,25.95,84.29,20.59,116.46,75.85,45.71,45.14,80.24,84.54,61.81,70.18,111.44,35.5,151.74,75.88,200.84,70.32,110.26,26.48,150.53,120.59,,62.46,73.87,75.55,416.66,68.56,171.38,8.7,58.06,63.79,52.62,166.89,62.47,108.92,154.34,45.855,46.27,39.68,100.05,116.7,43.765,63.77,25.98,40.5,271.27,121.11,103.15,82.39,126.0,132.71,71.09,42.99,50.72,89.44,198.66,131.29,111.92,38.42,71.51,56.44,110.45,83.05,93.65,30.86,91.05,24.77,39.17,75.93,205.53,66.39,73.61,86.64,65.94,50.07,125.21,37.19,67.01,78.72,102.82,81.17,39.04,35.37,77.93,53.45,42.56,32.92,36.04,69.37,,33.26,102.53,131.94,106.25,31.06,117.21,98.84,82.85,41.91,114.78,92.56,69.37,64.42,52.88,70.51,110.44,64.35,54.48,110.14,79.81,45.71,63.7275,119.05,73.75,97.23,55.77,51.92,199.08,,43.86,84.98,51.43,,17.0,147.95,83.79,35.85,103.2,37.53,38.575,34.49,87.42,50.025,52.68,34.1,72.28,112.1,23.96,42.73
2015-01-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-02,48.72,118.63,155.97,60.7,95.15,45.23,85.83,71.11,52.295,48.17,83.44,54.115,291.52,45.41,63.06,12.36,92.22,58.17,267.79,50.46,39.87,64.58,45.16,58.49,47.92,55.18,67.32,54.49,70.91,178.17,22.855,2.67,49.52,152.5,207.22,128.76,97.85,364.47,82.51,81.26,135.5,91.85,29.9,66.23,82.77,147.68,54.24,,96.95,48.21,21.125,172.65,102.42,51.2,56.71,82.13,151.54,593.75,38.69,15.46,70.54,146.26,35.96,34.97,139.52,52.32,45.0,,,390.0,36.67,347.64,32.185,60.23,146.73,14.61,55.53,140.21,35.75,82.82,80.84,30.41,32.57,63.99,55.37,109.31,86.36,43.51,17.9,118.57,66.73,24.0,60.95399999999999,41.04,20.52,73.44,154.0,51.44,107.88,107.83,68.99,42.95,26.905,87.08,712.55,143.01,37.77,54.52,22.9,74.42,27.36,86.28,157.82,65.77,146.0,19.21,46.33,57.28,26.83,,33.68,80.025,38.22,54.31,60.2,99.11,106.06,116.02,47.72,46.51,86.64,55.31,71.75,67.01,24.85,83.74,29.28,28.1,72.59,91.93,73.24,72.23,72.38,78.5,21.77,60.02,90.48,87.0,75.57,62.84,,,77.72,54.965,53.71,103.49,69.46,84.46,68.29,71.83,69.85,58.97,92.52,218.0,77.1,75.57,81.78,226.38,56.15,23.65,64.4,88.15,,62.74,36.05,44.03,86.22,66.15,44.97,45.88,74.99,17.45,171.25,40.35,112.61,73.44,63.0,17.88,30.39,55.59,57.46,53.34,57.83,33.77,32.46,143.86,38.9,,15.27,136.12,24.21,29.92,106.19,53.07,24.15,33.11,532.2,528.48,93.44,44.355,41.18,52.6,175.49,24.415,240.51,41.51,54.7,10.27,27.8425,70.18,81.95,47.18,104.43,70.08,39.56,118.01,,61.68,30.25,99.77,,,63.7,34.55,25.87,68.06,69.375,22.98,104.06,145.98,154.66,41.681999999999995,79.13,106.78,194.77,78.375,26.37,33.65,88.28,20.2,52.77,60.56,39.67,66.16,169.0432,94.91,83.09,37.42,81.22,43.3927,39.85,100.83,22.56,55.47,76.57,13.27,,27.77,61.865,110.11,41.62,62.53,71.56,41.59,34.84,61.44,112.73,66.47,84.85,42.98,43.7647,115.5,26.285,124.43,71.69,189.33,51.59,34.465,68.41,76.66,22.8,44.53,82.0,39.16,79.57,87.04,74.8,25.16,27.91,82.98,92.51,44.765,214.83,89.32,35.76,72.76,47.86,19.74,166.71,72.62,113.34,54.6,164.42,39.1833,118.88,49.09,53.8,46.97,60.88,27.9,41.28,62.81,34.42,115.55,307.08,28.435,53.19,64.18,20.05,49.73,43.33,46.81,110.07,25.11,63.0092,30.93,43.91,45.96,43.72,159.19,56.39,25.22,104.03,38.29,66.615,44.21,19.62,37.57,14.94,14.48,45.19,73.15,42.68,190.28,80.16,53.54,45.96,14.34,61.41,58.63,1013.03,49.93,42.61,95.33,31.65,47.95,25.85,85.12,20.56,119.64,75.34,45.59,45.15,81.63,86.18,64.28,70.25,111.865,35.9,152.4,78.12,201.75,72.8,111.39,28.15,157.12,122.22,,65.53,68.72,74.74,413.09,68.49,173.55,8.93,59.48,64.24,53.26,167.8,62.59,111.89,157.3,45.925,47.81,39.95,103.38,118.0,43.995,63.38,26.6,40.5,272.86,121.36,104.47,84.64,126.24,131.5,71.75,43.19,50.78,90.3,199.41,131.98,113.18,39.24,72.98,57.8,111.3,82.02,95.54,31.16,91.76,24.94,38.43,76.23,206.96,66.87,74.25,87.12,65.87,51.06,125.89,37.54,67.7,80.01,104.58,81.365,39.57,35.85,78.59,53.49,43.09,33.56,35.975,69.38,,33.28,103.14,130.96,107.29,31.96,119.01,100.13,85.15,42.73,116.58,92.86,69.3,65.13,54.44,71.44,111.05,64.87,55.21,111.18,79.79,46.98,63.835,119.06,74.89,98.42,56.22,52.81,201.12,,44.83,85.71,51.56,,17.41,149.74,81.98,35.24,107.41,37.57,38.83,35.21,89.58,50.5,53.52,34.74,72.73,113.98,24.62,43.38
2015-02-03,47.5,118.65,157.07,61.65,95.64,45.83,87.92,71.92,53.97,48.76,85.14,54.92,295.28,45.43,62.76,12.48,94.18,59.09,268.35,51.33,40.06,65.66,45.63,60.115,49.38,54.68,65.18,55.05,72.03,177.51,23.45,2.76,50.45,152.23,210.96,132.52,99.09,363.55,85.08,83.28,136.96,92.77,30.445,68.06,85.6,148.41,54.58,,97.02,49.83,21.66,173.68,103.2,51.83,56.53,83.73,154.28,607.84,39.62,15.89,70.45,147.34,36.48,35.95,141.23,53.57,44.86,,,393.89,37.4,352.95,32.675,59.86,148.29,14.65,57.03,141.81,35.98,83.42,83.92,31.18,33.68,63.89,56.92,111.01,87.24,43.69,18.235,117.6,67.27,24.29,60.208,41.345,21.01,75.23,157.97,52.1,108.7,107.69,69.19,43.93,27.705,87.27,726.63,145.55,37.84,55.745,22.84,75.51,27.51,87.03,157.84,67.74,153.75,19.6,46.75,58.61,27.12,,34.66,80.69,39.59,55.1,61.72,100.13,109.53,115.72,48.88,46.01,88.63,56.37,72.56,68.51,25.47,85.02,29.57,28.375,75.49,94.1,73.36,74.39,73.83,77.82,21.89,60.76,90.03,86.78,75.6,64.07,,,78.58,54.52,54.25,106.08,68.99,85.3,67.92,72.84,73.12,59.44,96.31,223.595,77.99,76.86,81.87,228.39,56.04,24.815,69.79,89.42,,63.5,36.93,44.31,87.82,66.67,45.78,47.14,75.4,18.98,172.97,40.44,112.35,74.49,64.33,18.25,31.2,56.72,58.92,54.66,59.46,34.605,33.325,145.52,39.48,,15.65,138.95,24.47,30.53,107.18,53.26,24.35,33.98,533.3,529.24,97.92,44.785,42.2,53.65,180.24,24.64,244.57,43.32,56.145,10.37,28.57,69.89,81.76,46.81,107.24,72.68,39.63,121.17,,63.49,30.56,101.27,,,67.85,34.92,26.135,69.17,69.42,23.31,104.7,148.58,158.47,42.273999999999994,78.455,108.0,193.0,75.96,26.41,33.7,90.5,20.61,53.73,60.27,40.2,67.45,169.5532,95.87,84.62,38.67,82.0,43.821999999999996,41.12,102.46,23.22,56.72,78.89,13.58,,28.06,63.47,110.17,41.48,63.75,72.22,41.63,35.25,62.88,114.9,66.65,87.06,43.53,44.5392,116.89,26.85,126.92,70.89,192.0,53.21,34.555,69.63,77.63,23.3,43.25,86.9,40.31,79.27,88.39,76.63,25.97,28.065,83.81,93.92,45.585,213.13,92.69,36.06,74.79,49.11,20.46,169.06,73.42,115.2,55.11,165.94,38.89,120.35,50.12,54.26,47.91,61.02,28.79,41.6,64.01,35.04,118.29,311.29,28.945,54.59,66.07,21.08,50.21,43.99,47.05,110.24,24.62,65.2742,32.18,44.98,46.675,44.15,160.48,54.08,26.04,107.27,39.26,68.14,45.73,20.11,38.12,15.61,15.13,46.78,74.24,43.04,193.28,82.15,53.3,46.91,14.59,62.75,58.85,1037.55,50.59,43.2,96.2,32.02,48.91,26.1,85.95,21.09,121.25,75.87,46.83,45.22,82.24,87.61,65.69,70.46,113.45,36.38,151.34,80.09,203.03,74.88,113.74,29.02,161.62,123.48,,66.96,68.52,75.0,409.2,69.53,176.15,9.11,60.6,64.99,54.63,170.83,63.53,114.33,159.66,47.295,51.39,40.59,106.37,117.93,44.245,63.76,27.62,41.51,273.57,123.0,105.88,87.08,127.61,133.19,73.6,44.22,50.8,93.98,200.09,133.49,113.81,39.73,74.62,59.25,111.32,82.27,96.48,31.13,92.74,25.465,39.54,77.84,207.8,68.18,75.87,90.0,67.3,50.99,127.33,38.69,70.81,81.25,106.04,83.11,38.87,36.57,80.33,54.44,43.38,34.34,36.415,67.97,,33.38,104.86,133.85,107.81,32.9,121.79,100.57,90.09,43.28,118.89,92.65,71.14,66.77,54.38,71.82,112.01,65.74,57.34,108.72,79.73,47.83,64.9475,119.48,74.79,100.685,55.96,53.45,201.06,,46.08,86.19,52.24,,17.69,155.8,83.44,35.57,113.4,37.64,39.305,35.14,92.25,50.7,53.72,35.39,73.61,116.66,25.3,43.5
2015-02-04,49.46,119.56,156.47,56.91,95.87,45.17,87.34,72.28,53.78,46.15,86.58,56.44,292.32,44.58,62.22,12.52,96.05,60.68,266.23,51.51,40.12,65.56,46.32,59.95,48.85,54.3,66.7,55.63,72.58,178.29,23.62,2.85,49.51,151.45,209.52,131.88,97.85,364.75,85.21,82.525,137.65,93.12,30.555,67.31,83.07,148.42,54.57,,96.19,49.26,21.52,173.34,104.8,51.5,55.64,83.61,152.97,601.63,39.11,15.79,70.07,147.22,36.37,36.21,139.92,52.94,44.755,,,391.12,37.17,350.78,33.075,59.24,147.53,14.96,57.44,141.13,36.26,83.87,81.95,31.51,33.74,64.49,56.74,111.62,86.27,43.46,18.1,116.57,66.78,24.01,59.412,41.8,20.52,70.5,163.19,52.47,110.1,109.61,69.2,43.53,28.45,89.25,676.0,144.16,36.94,57.55,22.8,75.3,26.63,87.29,160.0,65.87,155.92,18.93,47.43,58.99,26.69,,34.57,80.01,39.41,57.88,61.18,100.46,108.35,109.81,48.4,46.96,88.68,56.76,71.6,68.81,25.91,84.34,30.1,28.945,76.54,101.28,73.51,75.0,72.26,78.65,21.74,60.66,88.62,85.98,75.96,64.0,,,77.63,54.555,53.71,104.44,68.23,85.03,67.5,72.55,71.81,57.33,95.19,222.12,78.94,74.5,82.34,228.16,55.61,25.3,68.48,87.47,,67.425,36.19,44.07,87.87,66.67,42.22,47.23,75.63,18.29,172.08,40.16,110.1,75.795,64.49,18.35,31.19,54.35,56.95,54.33,58.88,34.66,33.43,144.72,38.68,,15.87,138.53,24.16,30.53,98.43,53.22,24.27,35.83,526.1,522.76,95.5,44.52,42.19,53.23,178.78,24.95,239.16,42.39,56.58,10.22,28.5675,68.96,80.72,45.36,108.41,72.01,39.75,120.86,,62.76,29.995,100.75,,,65.72,34.86,26.98,68.68,69.845,23.07,105.7,150.54,156.96,43.0,77.685,107.71,192.03,73.02,26.44,33.6,90.54,20.58,54.36,60.75,40.55,66.81,168.3065,95.85,85.34,38.46,82.0,43.3612,39.8,101.36,22.74,56.38,78.9,13.55,,27.69,63.155,109.86,40.8,64.46,71.38,41.68,35.675,66.87,114.37,66.64,86.51,43.8,45.5588,117.05,26.58,127.08,70.22,192.28,53.2,34.055,70.67,77.44,23.27,44.64,85.35,40.4,78.72,88.08,75.94,26.12,27.925,84.18,94.05,46.33,210.84,92.22,36.015,74.13,48.77,19.87,168.34,73.69,114.98,55.33,164.81,39.5766,119.06,49.34,54.03,48.095,59.05,27.98,41.84,63.94,34.77,118.59,310.49,29.03,53.22,64.89,21.0,47.89,43.73,47.6,109.44,24.82,64.1014,30.99,44.55,46.27,43.75,161.84,52.33,26.04,106.35,38.92,67.75,45.5,20.16,37.66,15.59,15.11,45.47,74.08,42.42,192.71,80.85,52.82,47.07,14.42,62.46,57.91,1028.28,50.69,42.18,96.6,32.07,48.45,26.1,85.79,21.59,119.72,76.43,45.99,45.17,82.08,87.75,63.53,69.8,113.725,35.81,151.48,79.89,202.66,74.42,106.96,28.23,157.51,122.71,,66.96,68.33,74.34,401.36,68.97,177.99,9.04,61.15,64.79,54.57,139.71,63.12,112.1,158.12,47.37,49.94,40.55,107.13,118.73,44.35,63.32,27.61,41.65,274.1,121.71,112.1,84.55,127.39,131.45,74.08,44.17,49.46,94.84,201.83,133.34,112.03,39.59,73.77,59.93,112.06,82.3,95.68,31.25,92.47,25.6,39.86,77.67,209.68,67.97,75.61,88.42,67.87,51.93,126.35,39.11,71.18,81.055,106.73,83.36,39.25,36.14,80.14,54.615,43.11,34.41,36.785,71.7,,33.17,105.23,132.0,107.92,32.4,120.44,100.53,89.0,43.58,117.79,91.91,68.88,66.08,54.29,71.47,111.58,65.75,56.88,109.27,78.57,47.8,66.2225,119.13,74.67,104.04,55.31,53.03,214.88,,45.36,86.65,52.22,,17.69,146.11,82.77,35.29,110.11,37.2,39.84,35.61,91.46,50.67,53.64,34.89,73.65,115.52,24.82,43.46
2015-02-05,48.81,119.94,160.16,57.99,96.34,45.65,88.47,73.1,54.95,48.68,87.17,56.23,279.73,45.13,62.45,12.67,96.59,60.98,274.67,51.62,40.53,66.28,46.45,60.49,49.75,55.0,66.82,57.0,72.3,178.17,23.96,3.31,49.69,153.36,212.94,132.48,99.59,373.89,85.37,83.74,137.23,93.72,30.645,68.37,83.68,151.52,55.24,,96.89,51.21,21.82,175.0,106.2,52.34,56.36,84.73,154.06,614.88,39.53,15.97,71.36,148.6,37.09,36.09,145.29,53.45,45.155,,,401.79,37.73,358.82,36.015,60.23,149.67,15.13,58.31,143.79,36.45,84.43,83.57,31.78,34.78,65.14,56.0,113.1,86.73,43.7,17.21,120.02,67.01,24.35,59.92,41.615,20.85,70.97,174.295,51.89,112.22,108.05,69.79,44.73,28.485,90.84,670.91,138.11,37.32,57.355,23.19,75.78,26.66,87.37,161.53,67.57,149.09,21.24,47.92,59.26,27.26,,35.2,80.495,38.43,57.635,61.66,100.76,109.31,113.04,48.54,46.14,89.12,57.5,71.31,68.49,25.78,85.48,29.19,28.375,76.75,102.64,74.18,75.92,72.73,77.36,22.15,60.98,89.57,86.72,76.77,65.0,,,78.69,56.39,54.29,106.38,68.81,85.44,67.73,78.4,73.94,57.15,96.19,225.8,80.27,77.39,82.695,230.48,56.28,25.11,69.22,86.52,,67.415,36.6,44.81,88.0,67.97,42.06,43.93,75.615,19.59,173.37,41.03,111.08,77.12,64.01,18.63,31.8,55.72,58.08,54.4,62.06,32.8,31.78,147.04,39.15,,15.85,138.69,24.5,30.6,99.9,53.4,24.48,36.25,529.83,527.58,95.95,45.35,41.5,53.435,180.77,24.98,240.02,43.35,56.13,10.31,28.535,68.85,81.63,45.2,108.99,73.17,40.01,120.84,,63.14,30.27,102.34,,,67.08,35.64,27.005,69.49,70.585,23.42,105.81,150.36,157.91,45.17,77.99,108.64,194.51,75.25,26.48,33.94,91.71,20.86,54.97,61.21,41.09,66.84,172.0565,97.07,79.05,38.93,83.18,44.0209,40.87,102.46,23.24,56.77,78.76,13.8,,28.02,63.27,110.02,41.49,64.53,69.77,41.79,35.775,67.74,116.38,67.03,91.19,43.66,45.5392,116.01,26.67,127.81,71.41,194.06,53.78,34.405,71.47,78.03,23.41,44.47,87.65,40.73,77.53,89.26,75.7,25.59,27.99,85.82,94.34,49.04,215.86,93.27,36.255,75.32,48.98,20.33,166.48,73.92,117.6,55.82,166.55,39.4566,120.86,49.79,53.67,48.65,59.17,28.38,42.45,64.0,34.93,119.46,311.27,29.49,54.3,63.7,21.31,48.49,44.15,48.3,109.71,24.82,64.1299,30.89,45.0,46.67,43.98,163.03,53.24,26.34,107.85,38.79,68.505,47.63,20.485,37.95,15.73,15.22,47.22,75.24,43.16,208.24,82.12,53.35,47.49,14.58,62.25,58.06,1044.6,51.37,42.86,96.61,32.99,48.93,26.38,86.7,21.48,120.33,77.56,46.59,45.79,82.57,88.82,63.95,69.82,115.185,36.32,155.03,75.32,206.76,75.21,108.59,28.94,158.59,124.61,,67.95,67.39,76.01,413.87,69.3,181.83,9.2,61.35,65.31,55.22,141.77,63.9,113.04,162.11,47.465,51.71,40.89,106.81,119.53,44.82,63.86,27.92,41.97,277.9,120.63,113.33,85.92,129.38,139.67,71.69,44.105,49.71,95.88,203.22,134.97,113.42,40.31,74.69,60.41,112.66,81.4,96.16,32.0,93.67,25.97,39.87,78.21,211.02,69.25,75.95,87.98,68.44,52.52,127.04,38.96,70.58,81.75,107.41,83.5,40.02,36.6,79.98,55.31,43.54,34.54,36.65,69.6,,33.48,105.82,133.03,108.82,32.89,122.85,101.46,89.0,44.0,120.11,92.05,70.24,66.25,55.01,74.01,113.97,66.77,56.95,111.59,79.37,47.86,67.95,120.1,74.79,104.11,56.02,53.67,211.34,,46.4,87.28,52.6,,17.88,146.635,83.48,35.51,112.29,37.56,39.565,36.01,92.36,50.79,53.84,34.86,75.2,117.1,25.7,43.4
2015-02-06,48.145,118.93,162.0,56.9,97.04,45.5,88.15,72.54,55.005,47.56,86.44,57.07,274.41,42.89,59.15,12.07,94.54,61.28,276.55,52.1,39.05,66.35,46.32,61.13,51.08,54.63,65.92,57.55,70.93,175.63,24.235,3.03,49.61,151.4,214.45,134.79,95.73,374.28,85.36,84.03,135.69,96.42,30.725,68.33,82.7,150.32,55.05,,94.27,49.71,22.105,169.16,104.74,52.4,54.83,85.01,154.24,611.34,39.34,16.49,70.97,148.0,38.03,37.36,143.32,53.48,45.095,,,402.0,38.47,362.43,35.305,59.67,150.18,14.72,58.56,140.95,36.44,85.47,83.21,32.03,33.92,62.455,56.74,112.88,86.66,43.33,17.13,118.75,67.72,24.5,59.328,40.98,20.79,70.51,173.43,51.935,111.7,106.93,69.3,46.14,28.46,94.21,659.92,135.86,35.69,57.42,22.22,76.22,26.83,87.35,161.28,67.49,148.7,21.88,48.11,59.17,27.24,,35.44,80.04,38.56,57.435,62.17,100.61,109.61,114.48,49.14,45.51,88.98,58.55,69.64,68.17,26.49,84.79,29.905,28.91,75.63,102.02,69.72,75.07,72.11,77.99,21.5,60.65,85.25,83.11,75.57,65.27,,,75.71,55.14,54.5,106.68,66.77,85.26,64.37,79.55,73.2,57.03,95.79,219.43,78.12,78.94,81.84,223.7,53.71,25.46,70.05,82.41,,66.31,35.0,45.035,77.87,66.17,42.335,43.3,74.47,18.85,173.25,38.94,111.99,76.98,63.93,18.89,33.97,55.08,57.21,53.1,61.72,33.58,32.565,142.3,38.59,,15.86,139.29,24.52,29.71,97.48,53.16,24.21,36.0,533.875,531.0,96.59,45.105,41.79,53.42,183.43,25.4,240.3,43.36,55.74,10.41,28.88,67.98,77.25,43.82,109.04,72.97,40.28,121.71,,64.21,29.96,101.75,,,68.02,35.38,26.79,76.18,69.915,23.16,105.53,147.74,156.72,45.744,77.37,109.07,192.64,75.35,26.43,33.295,87.83,20.46,54.48,60.46,40.91,66.59,170.7565,97.09,78.67,38.85,82.03,43.5288,40.91,101.1,23.43,57.89,78.5,14.16,,26.73,62.61,109.05,41.41,64.42,72.0,41.45,35.855,69.3,116.52,66.25,92.96,43.56,47.0784,115.15,27.02,128.91,70.36,195.24,55.8,32.89,71.9,78.14,23.39,44.14,86.82,40.74,74.88,87.56,74.22,26.05,28.215,84.16,93.99,48.64,222.76,98.04,35.91,74.47,49.6,19.96,165.53,74.34,117.97,55.43,166.07,39.05,120.22,49.7,53.33,49.44,58.79,27.96,42.41,64.66,35.79,121.65,308.91,28.91,53.89,63.73,21.35,47.72,43.85,49.235,105.8,24.05,63.4799,30.79,43.14,45.895,43.48,162.24,51.43,25.28,107.79,38.87,69.615,48.27,20.4,38.0,16.26,15.77,46.88,74.87,42.98,206.775,81.75,50.84,47.73,14.71,62.75,56.06,1022.42,50.575,40.59,96.71,33.17,49.65,26.38,85.61,22.26,120.58,77.77,45.98,44.64,81.27,90.44,64.32,66.79,115.43,35.22,150.33,77.8,204.47,76.1,108.59,28.95,156.65,125.25,,66.35,65.89,75.64,406.86,67.37,182.62,9.56,60.81,64.97,56.34,138.87,63.83,112.65,161.12,47.49,51.66,40.63,107.45,117.88,44.5,60.47,29.11,41.47,280.31,119.58,113.0,86.16,127.58,140.99,72.99,43.87,48.17,97.55,195.08,130.19,108.21,41.16,76.12,59.94,112.91,81.44,96.32,32.14,92.71,24.775,40.25,77.16,212.11,68.65,76.36,86.62,68.25,53.01,124.8,39.22,68.58,82.31,107.2,82.93,39.76,36.48,80.38,54.36,43.55,34.87,37.055,67.58,,32.4,104.99,133.26,107.6,33.56,121.81,100.67,89.72,44.41,119.81,92.53,69.25,67.07,54.86,75.23,112.64,65.96,59.97,108.66,76.01,49.33,66.855,119.06,76.15,103.4,53.43,54.45,211.14,,46.38,87.33,52.44,,17.73,146.24,82.05,34.87,110.09,35.71,39.4,35.8,91.5,50.53,53.72,35.19,73.93,116.15,26.09,43.66
2015-02-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-09,46.53,119.72,160.74,55.48,95.56,44.52,87.36,72.33,54.555,47.38,86.01,57.34,273.12,42.2,58.24,11.85,93.74,61.14,272.31,52.14,38.48,65.84,46.0,60.96,52.14,55.02,63.51,56.91,70.03,171.42,23.51,3.04,49.85,150.01,214.75,134.69,96.7,370.56,86.24,83.79,134.88,96.64,30.69,67.22,83.46,149.77,54.8,,94.35,46.95,22.04,168.44,102.24,51.98,53.94,84.98,157.67,613.05,39.04,16.35,69.72,147.58,37.65,37.07,140.95,53.04,44.61,,,396.88,38.48,360.87,35.305,58.85,149.13,14.45,57.0,140.19,36.16,84.22,84.67,31.945,34.03,61.33,56.76,111.97,86.19,42.65,17.16,118.12,66.87,24.26,59.402,40.91,20.49,70.495,172.14,51.62,111.02,106.91,69.07,45.15,28.545,93.82,648.01,134.4,35.37,56.695,22.19,76.72,27.22,87.78,158.83,67.85,147.54,22.15,47.55,57.98,27.12,,35.3,79.67,39.67,57.45,62.385,99.56,110.43,112.04,49.21,44.45,88.95,58.7,69.09,67.63,26.45,84.45,30.05,29.13,75.99,101.73,67.98,74.9,73.03,77.88,21.24,60.17,84.91,82.7,74.67,64.73,,,75.23,54.275,54.33,107.24,66.04,85.04,64.11,79.46,74.58,57.35,95.95,217.3,77.87,79.93,81.24,222.13,53.15,25.09,70.14,81.3,,64.04,34.48,44.7,78.2,65.45,42.26,43.04,74.44,19.51,171.64,37.95,110.45,76.47,63.61,18.79,33.6,56.09,57.73,52.43,61.66,34.05,33.0,141.41,38.9,,15.92,136.94,24.64,29.5,96.9,53.0,24.24,36.0,529.28,527.83,96.08,44.915,41.1,53.81,182.22,25.69,238.63,43.51,59.66,10.37,28.895,67.26,77.07,43.64,108.34,73.78,40.37,119.22,,63.79,30.0,101.59,,,69.58,35.0,26.545,75.64,69.615,22.94,104.95,147.15,155.75,45.806000000000004,76.435,107.38,192.27,75.81,26.54,32.93,87.84,20.82,54.21,59.24,39.53,66.4,167.0965,96.82,77.92,38.75,81.17,43.7277,41.44,99.78,23.15,57.82,78.52,13.88,,26.52,62.21,108.22,41.2,64.55,71.39,41.23,35.425,69.62,115.33,65.8,92.3,43.6,47.4902,113.62,27.05,127.56,69.61,193.02,56.53,32.32,70.95,77.68,23.57,43.26,88.34,41.23,73.82,87.34,73.385,26.21,27.91,84.59,92.72,47.88,218.26,97.89,35.71,73.62,49.55,19.59,165.87,73.77,119.16,55.3,164.84,38.6466,121.25,50.49,53.16,50.085,58.33,28.31,42.36,67.78,35.63,120.6,304.84,28.35,53.0,63.69,21.57,46.98,42.93,48.49,104.52,24.61,63.2949,30.56,43.08,45.585,43.43,162.97,52.78,26.03,107.99,38.85,68.94,48.05,20.38,37.65,16.715,16.17,46.2,75.81,43.4,205.07,81.26,51.16,47.44,14.68,63.16,55.77,1033.15,49.68,40.27,95.97,33.07,49.3,26.34,85.05,22.32,120.84,77.49,45.48,44.68,80.83,89.51,65.47,66.5,113.41,34.65,147.85,77.26,202.6,75.93,103.19,28.75,154.12,125.04,,67.11,63.74,73.75,399.72,66.77,181.34,9.36,60.2,64.9,55.5,136.09,63.25,115.03,161.9,47.31,50.84,40.66,106.75,116.24,44.41,60.14,28.79,40.93,274.39,117.96,112.91,85.82,126.59,140.9,73.37,43.7,47.79,96.9,194.11,130.83,107.88,40.7,76.16,60.4,111.86,79.08,95.4,32.4,91.9,24.75,40.1,76.34,207.87,69.23,75.39,87.63,67.5,52.93,123.4,39.24,68.47,81.45,105.77,82.43,39.77,36.07,80.54,54.27,43.22,34.64,36.34,64.57,,32.15,103.82,134.97,106.49,33.43,119.45,100.46,90.97,44.17,119.32,92.25,68.71,68.24,54.45,76.17,112.34,65.97,60.59,107.88,75.75,49.09,66.365,117.74,76.4,102.6,52.61,54.21,206.29,,46.05,85.91,52.53,,17.62,148.45,81.01,34.85,107.92,35.34,39.51,35.7,91.56,50.01,53.6,35.11,73.11,114.77,25.8,42.87
2015-02-10,48.05,122.02,162.9,56.89,96.91,44.92,87.52,72.76,55.54,47.58,86.52,58.5,279.44,43.34,59.31,12.16,95.75,61.45,279.14,52.41,38.33,66.05,46.24,62.21,52.17,55.74,65.37,56.88,70.05,176.39,24.28,3.04,50.03,152.57,213.25,136.17,96.37,372.995,88.1,85.64,138.74,98.19,31.055,66.25,84.34,150.29,55.74,,94.77,47.73,22.28,170.08,107.04,53.32,54.3,85.84,160.52,616.66,39.67,16.42,70.23,148.04,37.81,38.07,141.81,53.54,44.82,,,395.13,39.08,370.67,35.95,59.83,149.92,14.72,57.9,142.22,36.43,85.12,83.9,32.29,34.6,61.59,57.0,111.75,87.17,43.55,17.24,120.16,67.41,24.82,59.608000000000004,41.445,20.23,71.15,175.89,51.51,113.7,108.1,69.44,45.41,28.705,94.62,665.03,134.96,36.2,58.445,22.67,77.06,28.16,88.53,161.9,67.99,148.22,21.94,48.03,58.79,27.49,,35.53,80.58,40.18,58.4,63.37,101.68,110.18,110.25,49.39,45.32,88.75,58.76,70.42,67.82,26.9,85.46,30.84,29.87,76.94,101.92,69.15,75.71,72.44,78.79,21.21,61.05,86.7,84.18,75.77,64.18,,,76.66,54.76,55.27,108.33,67.0,85.47,66.0,80.01,74.33,58.04,95.26,219.82,77.7,81.9,82.24,224.3,54.68,25.615,70.74,81.84,,65.035,35.0,44.99,78.19,65.22,42.51,44.3,75.19,18.71,173.3,38.62,112.86,77.5,64.68,18.85,33.28,55.65,57.19,53.29,61.56,34.46,33.26,142.37,38.92,,16.09,138.16,24.72,29.5,98.32,53.23,24.85,37.52,540.16,536.94,96.52,45.18,40.78,54.11,184.56,25.68,238.88,42.6,61.61,10.6,29.195,69.01,77.5,42.68,110.67,72.79,40.59,120.49,,63.81,30.07,102.44,,,66.35,35.03,27.03,76.06,70.61,23.14,105.88,151.65,158.56,46.26,77.15,107.94,194.01,76.46,26.74,33.7,89.14,20.84,55.55,60.11,39.75,66.99,166.6232,97.05,78.08,39.37,81.105,43.9372,41.46,100.35,23.12,58.46,79.26,13.98,,26.88,63.81,109.22,41.55,65.67,71.27,42.4,35.845,69.58,116.52,66.31,93.28,43.95,48.4118,115.39,27.35,128.73,70.5,195.67,57.0,33.04,71.76,80.58,23.41,43.78,88.21,41.51,73.93,87.73,77.23,26.32,27.44,84.23,94.02,48.88,222.45,98.85,35.81,74.87,50.03,20.74,168.25,74.31,137.24,55.49,165.82,39.4966,121.47,50.78,53.77,51.09,58.85,28.38,42.6,68.22,36.16,121.15,302.88,31.09,53.97,64.52,21.67,47.88,44.12,48.55,107.83,24.41,64.8499,30.18,44.87,46.375,43.87,164.89,52.35,26.55,108.6,39.435,69.9,47.81,20.95,38.04,16.77,16.3,46.13,75.19,43.99,206.03,81.31,51.29,47.93,14.74,63.16,56.81,1057.62,49.83,40.95,97.99,34.15,49.72,26.46,85.39,22.77,121.31,78.93,45.87,44.88,81.08,90.2,65.05,67.6,114.12,35.3,149.96,78.08,203.68,75.67,102.51,28.6,153.12,124.91,,70.26,65.02,75.82,400.71,66.79,181.9,9.35,61.39,65.74,56.21,135.11,63.78,115.0,163.38,47.67,52.45,40.76,107.6,118.39,45.59,61.27,29.19,45.27,280.06,120.11,113.15,85.22,127.41,142.2,73.87,44.13,48.68,97.81,194.75,131.47,110.38,40.96,77.27,60.2,113.4,81.64,96.81,33.11,93.06,25.24,39.8,73.21,207.9,69.56,76.65,89.67,68.29,53.01,125.03,39.61,69.98,82.22,106.52,83.25,40.71,36.49,80.81,55.82,43.58,34.85,36.685,67.63,,32.31,106.08,137.0,108.97,33.56,120.87,101.08,91.07,44.52,119.4,92.53,69.64,68.14,55.52,77.76,113.01,66.075,60.88,108.43,76.67,49.51,66.1375,118.68,76.69,104.08,53.79,54.57,208.08,,47.35,87.29,52.7,,18.4,154.65,88.07,35.22,106.72,36.25,40.16,35.75,91.01,51.0,53.96,35.39,74.08,117.07,25.67,43.91
2015-02-11,47.59,124.88,162.39,56.69,98.74,44.93,87.96,73.01,55.62,46.92,86.82,58.3,279.65,42.48,58.28,11.93,96.46,61.83,277.51,52.25,38.02,66.3,46.82,63.75,53.18,55.8,64.51,56.72,71.18,173.5,24.26,3.07,49.9,153.11,212.98,136.24,95.96,375.14,87.29,85.24,141.49,100.08,31.12,64.75,85.61,150.01,55.55,,94.83,46.38,22.66,170.44,107.94,53.19,53.54,86.01,160.89,620.51,39.33,16.36,69.69,147.92,37.41,38.25,141.83,53.4,45.3,,,390.0,39.13,369.9,36.2,59.31,149.68,14.58,58.02,140.92,36.17,86.09,83.41,32.15,34.72,62.04,56.75,112.46,87.18,44.07,17.61,118.38,67.71,24.97,59.758,41.625,20.06,71.25,175.29,51.78,115.07,107.94,69.47,45.25,28.89,94.805,669.64,135.12,35.57,59.545,21.65,77.32,28.09,88.03,161.96,67.88,147.46,21.95,47.83,58.8,26.93,,35.94,80.94,40.52,58.89,63.73,102.59,109.98,110.98,49.68,44.98,88.82,58.5,71.49,67.71,26.84,85.66,30.595,29.55,76.16,101.87,69.53,76.66,72.08,79.49,21.13,60.81,84.7,81.85,75.95,64.6,,,74.12,54.945,55.14,109.31,65.94,85.47,64.67,80.36,73.87,57.69,93.2,221.07,77.97,81.79,84.79,223.8,53.31,25.63,70.33,80.96,,65.795,34.26,45.08,78.22,64.89,42.195,44.47,76.51,18.6,173.92,37.55,113.77,77.69,65.15,18.78,32.74,55.49,57.1,53.38,61.9,34.815,33.57,142.24,40.92,,16.25,137.21,24.77,29.4,99.98,53.16,24.55,37.67,538.0,535.97,96.42,45.325,41.24,54.31,187.65,26.0,237.6,42.15,61.2,10.5,29.3225,68.97,77.24,42.59,110.31,72.8,40.55,121.97,,62.76,30.05,102.43,,,65.31,35.03,26.965,76.58,70.995,23.2,106.17,153.32,158.2,46.368,78.635,107.0,195.67,75.96,26.96,33.55,88.79,20.8,55.51,60.68,39.86,66.66,166.3098,96.72,78.45,39.37,81.0,43.9162,41.94,100.38,23.29,58.37,79.03,13.92,,26.78,63.96,109.3,41.21,65.97,71.02,42.37,35.855,69.47,116.36,66.3,93.53,43.82,48.2059,116.73,27.145,128.37,69.95,196.31,57.82,32.33,71.43,80.6,23.3,43.5,87.18,41.47,73.58,87.67,77.02,26.12,26.93,84.46,94.21,48.865,223.73,97.3,36.74,74.39,50.41,20.75,168.35,73.97,140.09,56.09,164.48,39.6633,122.48,51.19,54.76,50.46,58.74,28.08,42.38,68.57,36.37,120.53,303.42,31.02,53.755,64.76,21.95,47.94,44.25,49.18,105.06,24.14,64.9842,29.91,43.25,45.655,43.71,166.29,51.89,25.79,109.11,39.79,70.58,47.71,20.81,38.68,16.76,16.3,45.67,75.63,43.36,207.45,79.98,51.35,48.155,14.67,62.84,55.2,1060.06,50.23,40.09,100.4,34.25,50.09,26.67,85.64,22.41,120.37,79.21,45.93,44.41,82.48,89.79,64.64,67.02,114.11,34.73,147.77,79.19,202.83,74.19,104.36,28.53,146.97,124.35,,70.21,64.75,76.36,398.99,66.65,182.01,9.32,60.49,67.35,56.46,135.17,65.1,115.33,163.38,47.41,51.29,40.66,107.15,119.36,45.395,59.45,29.05,45.22,277.95,119.46,111.26,84.73,127.46,142.77,73.66,44.4,47.95,98.16,192.42,131.59,107.12,40.78,76.99,60.8,113.53,82.36,96.56,33.55,92.96,25.74,38.92,73.0,206.87,69.69,76.42,87.69,68.36,53.44,125.42,39.56,67.27,82.1,107.77,82.44,40.23,36.52,81.01,56.0,43.17,34.39,36.89,67.12,,32.18,106.13,135.9,109.85,34.02,122.14,100.91,90.06,44.27,118.69,92.32,70.07,67.155,55.36,78.0,112.68,66.46,60.98,108.62,76.49,49.81,66.4975,118.75,79.53,106.09,51.76,53.9,207.78,,47.14,86.34,52.56,,18.3,151.24,88.99,35.1,106.75,35.55,39.93,35.72,90.6,51.56,53.88,35.25,73.99,116.9,25.51,45.77
2015-02-12,47.88,126.46,151.42,57.05,99.83,45.22,89.09,74.59,56.715,47.44,87.745,59.07,284.91,42.66,57.98,11.86,97.08,61.8,281.66,52.45,39.05,66.42,47.23,67.59,53.96,57.24,62.75,57.76,71.57,176.27,24.14,3.12,50.61,153.18,214.56,137.57,95.97,377.17,81.42,85.9,142.0,100.74,31.33,64.58,87.31,152.22,56.0,,96.19,46.95,22.94,173.39,109.7,53.65,53.61,80.48,162.62,617.51,40.02,16.67,70.08,148.09,38.32,39.19,142.99,53.68,45.5,,,392.11,39.41,374.88,37.02,59.48,149.79,14.74,61.38,142.66,36.42,86.04,83.53,32.405,35.13,62.17,57.77,112.96,87.59,44.37,17.92,115.72,69.83,25.33,60.52,41.68,20.5,71.83,177.03,52.19,114.98,108.26,69.85,46.52,29.19,95.31,670.29,136.63,35.53,59.095,22.11,79.29,27.92,88.57,163.02,68.04,147.76,22.03,47.72,61.26,29.46,,36.57,82.21,39.29,60.28,63.71,103.0,110.86,115.6,50.89,44.81,89.37,59.43,71.65,67.59,27.34,86.6,30.345,29.52,77.36,103.58,70.72,75.85,73.28,78.3,21.59,61.41,83.99,81.06,76.39,65.78,,,73.72,56.195,54.735,110.77,65.61,92.74,64.8,80.91,75.11,58.6,94.8,227.735,79.86,80.75,84.5,227.99,52.3,25.91,71.65,80.65,,66.17,34.44,45.32,89.565,65.65,42.235,45.56,76.23,19.47,176.3,37.17,115.27,78.45,66.19,19.19,33.24,56.36,58.31,54.09,63.24,34.41,33.315,144.54,39.79,,16.36,138.15,24.89,29.53,100.8,52.93,24.86,38.02,546.01,542.93,96.79,46.09,41.57,55.91,189.78,26.21,234.31,42.77,62.16,10.71,29.4625,69.02,77.45,42.67,112.16,74.71,41.08,124.1,,63.08,30.25,103.5,,,65.96,35.2,27.085,77.31,71.23,23.7,106.66,153.73,158.52,46.886,78.68,114.77,196.73,75.66,26.81,34.125,89.39,21.16,57.19,63.25,40.47,67.63,169.2365,97.78,79.89,39.58,81.79,44.9424,42.56,98.44,23.65,59.57,79.37,14.19,,27.08,63.87,110.18,41.76,66.58,71.55,42.17,36.225,68.83,117.99,63.3,94.81,44.73,49.2745,116.84,27.12,129.26,70.53,197.48,58.06,32.23,72.19,81.11,23.51,43.5,89.8,41.92,74.41,87.21,79.02,26.43,27.44,87.52,95.09,49.98,224.77,98.21,36.98,74.93,50.33,21.24,171.92,74.31,142.08,56.53,165.91,39.8366,122.77,52.04,55.54,50.7,58.88,28.78,43.09,70.0,36.9,123.38,307.13,31.94,54.51,64.66,22.21,48.85,44.375,49.75,105.34,24.51,65.2471,30.89,43.37,46.0,43.57,167.29,52.56,25.46,110.08,36.895,70.59,48.35,22.3,39.25,16.84,16.36,47.28,76.47,43.89,206.57,82.04,51.69,48.405,14.95,63.24,55.2,1091.95,50.805,39.78,100.27,34.87,51.1,27.05,86.03,22.87,121.83,81.03,46.4,44.77,83.69,91.56,65.78,66.94,116.515,34.85,150.68,78.7,203.79,75.11,105.41,28.86,148.14,125.36,,70.39,66.2,76.75,401.74,67.23,182.1,9.54,61.38,67.9,57.41,135.8,65.46,116.88,165.07,47.835,50.77,41.01,107.4,119.66,45.9125,59.03,29.96,46.21,283.02,119.83,112.39,85.96,129.24,144.69,72.61,44.87,46.56,102.19,194.72,131.805,106.67,41.56,77.39,61.16,113.51,82.42,97.28,33.61,93.37,26.15,39.66,73.78,206.66,70.38,76.87,88.1,68.88,53.7,126.83,39.21,82.4,82.28,108.04,83.27,40.79,36.92,83.31,57.44,44.19,34.61,36.975,67.34,,32.67,104.09,136.07,109.84,34.25,123.83,101.41,91.57,45.12,119.59,92.62,71.0,67.71,56.55,79.41,113.7,67.44,61.72,109.63,77.02,49.52,67.7275,119.15,79.96,107.19,52.27,54.86,213.05,,47.97,85.89,52.7,,18.31,154.72,89.64,35.56,110.97,35.53,41.0,35.81,92.37,52.42,54.28,35.61,74.8,118.15,26.27,45.79
2015-02-13,48.39,127.08,150.16,58.05,100.34,46.09,89.79,76.51,57.05,48.1,88.75,60.67,286.61,41.54,57.83,11.86,96.12,62.13,285.37,53.96,38.55,61.44,47.5,68.77,54.59,56.9,62.56,58.66,71.46,182.29,24.12,3.15,51.41,153.48,215.77,137.81,96.4,381.83,81.92,86.26,141.05,100.56,31.38,67.05,89.44,152.81,56.39,,94.9,47.43,23.11,170.82,110.15,53.79,52.64,78.08,163.4,618.5,40.15,16.61,70.39,149.73,38.28,39.11,143.71,53.91,45.36,,,391.66,39.2,376.04,37.465,60.04,148.34,14.98,60.17,141.08,34.83,86.08,85.13,32.63,34.96,63.01,59.83,113.05,88.0,43.48,18.02,115.88,70.98,25.45,60.28,42.015,21.08,72.58,177.88,52.46,114.47,109.0,70.08,46.42,29.7325,93.92,674.89,139.04,34.65,59.09,21.76,78.88,28.1,88.81,165.2,69.88,147.1,22.03,46.88,62.85,29.43,,36.08,81.64,39.46,60.23,64.51,102.63,112.78,117.11,51.2,44.5,90.04,59.89,71.68,68.82,27.19,86.81,31.45,30.32,77.2,104.17,68.65,76.82,74.41,76.95,21.63,61.72,81.56,79.84,73.1,66.47,,,72.91,56.39,56.47,111.62,63.92,92.56,62.91,82.49,75.67,58.68,96.92,227.7,78.75,81.18,84.9,226.69,51.02,25.65,72.55,79.12,,67.115,33.51,45.81,89.485,65.33,42.5,46.58,75.74,20.29,176.47,37.23,116.635,78.7,66.52,19.26,33.01,57.78,59.31,53.96,63.68,34.715,33.66,143.96,41.05,,16.3,137.61,25.15,29.25,101.9,52.48,25.0,37.62,551.16,549.01,97.01,45.93,41.2,55.93,189.0,25.91,234.87,44.19,62.735,10.69,29.78,68.54,77.12,42.87,111.89,76.83,41.27,125.12,,63.9,30.46,104.38,,,69.58,35.06,27.865,77.73,71.5875,23.62,106.02,152.67,160.4,46.644,79.54,116.96,198.54,75.94,26.14,34.36,90.25,22.1,57.31,63.31,39.37,67.69,170.2432,98.26,81.53,39.52,82.88,45.2251,43.27,99.62,23.84,59.67,79.41,14.11,,26.83,63.64,111.0,41.97,67.68,73.27,41.99,36.43,68.25,118.12,63.2,94.51,44.9,49.0,116.9,27.22,129.45,70.56,196.95,58.44,31.785,72.05,82.21,23.5,43.3,89.99,42.34,73.82,85.88,79.395,26.45,27.615,87.14,95.65,50.71,224.89,98.22,36.78,75.26,50.86,21.46,173.0,74.64,145.23,56.31,165.94,39.245,124.77,52.33,54.76,51.74,58.81,29.49,43.87,69.91,36.78,123.9,307.0,31.85,55.85,64.32,22.37,50.79,43.71,49.48,103.62,24.78,66.5856,32.24,42.52,46.02,45.59,167.14,53.36,25.37,109.91,38.22,70.08,48.9,22.31,39.57,16.89,16.41,47.32,77.56,43.93,205.55,83.11,52.01,48.76,14.95,64.225,54.06,1103.37,50.65,39.36,99.13,34.64,51.6,27.11,85.9,22.89,124.06,82.89,46.3,43.81,82.87,92.38,66.87,65.13,118.385,34.69,150.9,80.33,202.61,76.62,106.54,28.76,157.85,126.89,,70.88,70.03,75.56,402.4,66.77,181.42,9.52,61.42,68.47,57.05,135.2,66.25,117.9,166.23,48.09,50.84,39.34,107.03,121.665,45.79,57.8,29.13,46.05,285.0,120.19,113.89,88.38,128.59,145.4,73.0,44.9,45.88,102.19,193.11,131.07,105.56,41.57,76.93,61.835,113.03,81.85,98.2,32.8,94.51,26.33,39.54,72.82,208.62,70.76,76.12,89.05,69.24,54.05,127.61,39.85,84.81,82.45,108.0,84.26,40.7,37.09,83.87,57.965,44.68,34.66,36.88,66.23,,32.45,104.93,136.66,109.44,34.76,122.6,101.79,92.98,45.07,121.25,92.65,75.26,68.98,58.6,79.87,112.96,67.9,62.15,113.66,76.61,49.31,67.4075,119.86,78.73,107.61,50.96,55.33,213.23,,49.41,85.81,51.29,,19.02,159.34,90.57,35.52,112.01,35.0,41.51,35.74,93.37,52.74,55.08,36.06,74.69,119.33,26.32,45.46
2015-02-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-17,48.01,127.83,150.23,58.72,100.6,46.41,89.3,77.13,58.81,47.77,87.11,61.13,284.23,41.67,57.87,11.64,96.62,62.35,286.9,54.99,38.31,60.87,48.0,70.36,54.79,57.63,62.23,58.56,71.27,178.97,24.13,3.11,51.5,154.24,217.33,137.53,96.22,375.43,83.26,86.54,141.76,100.71,31.24,66.79,88.67,153.46,56.0,,94.66,47.25,23.49,170.74,110.87,53.99,52.75,79.08,163.49,615.15,40.52,16.63,69.79,149.92,38.44,39.28,143.82,54.11,45.62,,,397.91,39.46,380.33,37.195,60.1,149.17,14.84,60.56,140.25,33.76,86.41,85.38,32.58,34.77,62.605,60.2,113.91,87.6,43.29,17.94,116.32,69.75,25.56,59.742,42.16,21.26,71.81,176.45,52.475,115.48,108.86,70.19,46.63,29.4,94.2,670.93,138.98,34.86,60.115,21.6,80.0,28.08,88.81,163.3,69.47,147.53,22.29,46.9,62.07,29.31,,35.85,81.86,39.23,60.19,64.16,103.55,112.4,118.16,51.69,44.76,89.92,58.91,71.75,69.56,27.37,86.8,30.8,30.025,76.73,104.12,67.3,76.73,74.29,77.07,21.39,61.45,81.91,79.39,72.78,66.65,,,73.18,56.76,56.415,111.67,63.82,92.52,63.41,81.78,75.87,58.3,96.49,225.18,79.01,81.59,85.19,226.21,51.23,25.86,72.13,78.86,,66.52,33.09,45.86,88.69,64.7,42.61,46.99,75.6,20.95,179.54,36.93,116.43,78.735,66.91,19.47,32.5,57.57,59.58,53.65,64.43,35.06,34.0,143.58,43.03,,16.11,138.05,25.17,29.37,103.84,52.34,24.6,37.24,545.01,542.84,96.61,45.85,40.91,56.81,190.02,26.62,233.84,44.87,62.47,10.7,29.49,69.32,76.97,42.98,112.0,77.34,41.53,125.51,,64.32,30.51,104.0,,,71.14,35.15,27.855,78.12,71.16,23.56,105.91,154.86,160.96,46.961999999999996,78.005,117.2,198.86,77.8,26.03,34.735,90.09,22.35,56.98,64.01,39.08,67.76,171.3332,98.19,80.84,39.51,83.24,45.1518,43.25,100.44,23.93,60.1,78.9,14.15,,26.76,63.93,111.27,42.1,67.48,72.75,41.81,36.625,68.85,119.25,63.21,92.97,44.66,49.4216,117.26,27.43,129.31,71.56,197.57,58.84,31.71,72.47,81.905,23.72,42.59,89.94,42.53,73.8,85.13,81.29,26.77,27.02,87.52,94.35,50.91,226.05,98.08,37.15,78.07,51.69,21.87,171.44,74.57,143.67,56.51,166.92,39.5683,124.66,52.01,55.14,51.91,58.79,29.63,43.58,69.79,36.92,124.03,309.13,32.33,56.53,63.64,21.98,50.81,43.4,49.92,103.42,24.19,67.1371,33.09,42.56,45.93,45.13,167.6,55.13,24.98,110.67,37.79,70.21,48.68,22.375,39.9,17.11,16.56,48.51,77.2,43.84,205.7,82.53,51.78,48.76,15.02,64.46,54.39,1120.99,50.35,39.65,98.36,34.58,51.79,26.74,85.49,22.92,123.2,82.22,46.32,43.71,82.71,92.38,67.06,64.97,117.925,34.57,151.9,80.95,203.13,76.9,106.75,28.68,157.66,127.45,,70.8,69.44,74.26,404.18,66.43,178.8,9.68,61.14,68.6,56.99,136.34,66.43,117.82,167.82,48.425,52.44,39.86,106.54,122.18,46.015,57.8,29.74,46.65,286.1,120.23,113.21,88.89,128.41,145.43,73.17,44.74,45.54,103.2,192.81,131.91,106.26,41.67,77.27,61.15,114.13,82.74,98.32,31.92,95.07,26.0,39.57,75.9,208.18,71.04,76.64,89.35,68.59,53.98,128.03,39.46,84.26,82.5,108.0,84.57,40.63,37.13,84.08,58.2,44.1,34.71,36.45,64.93,,32.42,106.79,135.91,109.76,34.52,122.54,102.51,94.29,45.07,121.32,92.86,75.4,69.34,58.73,80.76,112.88,67.56,62.16,113.4,76.49,49.18,67.7175,119.99,78.0,106.77,51.01,55.37,213.51,,49.65,85.96,53.94,,19.3,157.0,90.11,35.01,112.54,35.19,41.925,35.68,93.05,52.65,54.76,35.88,76.05,120.39,26.595,46.2
2015-02-18,49.31,128.715,153.22,59.24,100.66,46.41,89.43,77.73,58.38,47.71,87.59,61.11,282.87,42.77,59.12,11.83,96.89,61.75,284.0,54.71,38.79,60.57,48.34,70.29,54.86,56.54,63.83,56.0,70.71,180.29,24.1,3.08,51.38,155.78,216.63,135.86,96.2,373.37,87.09,85.91,141.84,100.56,31.49,65.75,86.87,153.87,56.25,,96.28,47.55,23.41,173.2,110.0,54.08,54.11,79.78,161.81,617.92,41.54,16.3,68.4,151.17,37.82,39.12,143.89,53.77,45.985,,,401.12,38.99,377.86,38.58,60.01,148.67,16.68,60.3,141.78,33.57,86.22,84.8,32.59,35.0,62.135,59.81,113.71,88.2,43.87,18.0,118.41,70.6,25.21,59.24,42.385,20.75,71.38,174.29,52.28,116.01,109.77,70.54,45.57,29.11,93.76,674.57,140.18,35.98,60.185,21.94,79.34,27.52,89.47,165.11,67.73,147.23,22.3,47.32,63.0,29.49,,35.39,81.9,37.51,61.09,63.72,104.1,110.44,118.26,51.42,45.27,92.75,59.26,71.4,70.32,27.22,87.45,30.9,29.98,76.29,103.86,67.58,77.02,73.85,78.02,21.57,62.17,84.5,80.97,73.28,63.95,,,74.67,57.605,56.9,111.56,65.41,93.0,65.33,81.5,75.53,58.85,95.31,228.91,79.99,81.1,85.17,227.96,52.54,25.535,72.29,80.26,,67.11,33.9,45.595,89.16,65.45,43.06,47.1,76.71,21.29,179.78,36.11,117.62,79.05,67.25,19.115,32.18,59.09,61.5,53.77,64.03,34.66,33.62,144.84,42.76,,16.21,138.66,25.25,29.68,103.94,52.88,24.63,37.19,542.65,539.7,95.55,46.07,40.65,50.71,188.67,27.39,235.65,44.39,62.12,10.63,29.735,69.0,78.11,43.55,111.99,77.1,41.19,128.41,,63.26,30.825,104.62,,,70.72,35.01,28.07,78.46,71.0425,23.54,106.95,155.4,162.19,46.95399999999999,78.34,118.27,198.62,78.97,26.1,34.265,89.76,22.26,57.26,64.61,39.53,67.91,170.9532,98.44,82.65,39.18,83.14,44.7853,43.82,99.96,23.75,59.37,78.05,13.94,,26.94,64.29,111.7,42.18,67.51,69.8,41.73,36.715,68.75,119.35,63.79,90.55,44.65,49.1569,117.0,27.25,129.58,71.01,198.57,57.93,32.52,72.52,81.92,23.84,43.55,89.49,42.15,75.1,85.5,81.45,26.66,26.7,87.73,94.58,50.71,225.64,98.23,36.94,78.5,50.69,22.3,171.67,75.77,144.95,56.98,167.4,40.0933,124.56,52.67,55.24,52.315,58.8,29.02,43.53,69.12,36.37,121.7,310.0,32.17,56.55,63.52,21.65,50.69,46.71,49.91,106.49,24.74,67.8656,32.85,43.91,46.81,45.69,167.68,55.84,25.92,111.21,37.8,69.18,48.25,22.12,40.21,16.96,16.51,48.22,77.33,44.1,205.78,81.37,52.65,48.96,14.85,64.495,55.55,1122.99,50.22,40.54,99.33,34.48,51.36,26.75,86.26,22.71,122.85,83.63,46.37,43.96,83.0,91.31,66.86,66.67,118.12,35.42,150.6,79.56,203.16,75.95,107.27,29.38,156.95,127.63,,70.54,67.54,75.58,405.8,67.27,179.73,9.51,61.51,69.23,56.24,136.42,65.98,118.45,168.17,48.35,51.89,40.86,107.03,122.17,46.5,59.42,29.09,47.05,288.05,120.11,114.3,87.74,129.93,145.39,72.67,45.16,46.84,105.01,194.28,134.65,109.71,40.97,76.25,61.18,114.68,82.555,98.55,31.91,95.25,25.69,39.91,76.26,209.12,70.79,77.35,89.3,67.67,53.73,128.0,39.7,85.58,81.71,107.98,84.88,41.12,37.26,83.58,57.94,44.32,34.49,37.06,66.72,,32.67,106.95,136.615,109.77,33.89,123.35,102.62,95.39,44.53,121.99,93.77,75.34,68.09,59.27,81.07,113.96,67.69,62.6,113.57,77.85,48.94,67.28,120.01,77.79,109.0,52.21,54.52,212.55,,48.68,86.29,54.63,,19.3,158.52,91.39,35.46,113.14,36.3,41.655,35.55,91.01,53.56,55.32,35.83,76.5,120.3,26.04,45.85
2015-02-19,49.78,128.45,153.27,59.0,101.01,46.61,90.27,77.73,58.65,47.78,87.73,61.46,281.93,42.51,58.41,11.85,96.64,61.78,289.44,54.98,37.74,60.83,48.5,71.56,54.43,56.81,62.94,57.62,71.17,182.28,24.93,3.055,51.26,156.05,217.57,135.85,95.26,378.995,90.53,86.63,142.65,100.28,31.47,66.63,86.1,156.08,56.22,,94.76,48.0,23.315,169.03,110.9,53.8,53.8,78.4,160.26,618.34,41.15,16.21,67.42,153.75,37.8,39.13,143.39,53.86,45.765,,,406.73,39.12,377.61,36.925,59.55,147.48,16.45,60.59,138.47,34.47,86.17,83.3,32.52,34.56,61.96,59.54,113.92,87.79,43.7,18.23,120.21,71.26,25.02,60.876000000000005,42.11,20.4,71.84,174.525,52.35,116.19,109.28,70.21,45.44,28.925,94.18,673.28,140.8,35.46,60.335,21.61,79.42,27.71,89.81,164.35,67.42,146.665,22.08,46.63,62.81,29.31,,35.53,81.99,37.59,62.0,64.29,102.62,108.35,118.37,51.12,45.92,91.71,59.65,71.45,70.7,27.33,87.24,31.1,29.96,77.56,103.89,66.27,76.7,74.3,78.22,21.24,62.32,83.4,79.17,73.24,64.41,,,73.79,57.14,57.65,111.77,64.8,92.98,64.39,81.08,74.69,58.69,93.8,229.41,77.58,81.58,85.5,223.55,52.5,25.64,72.12,79.76,,66.86,33.42,45.61,91.3,63.76,42.96,47.78,79.42,21.11,178.65,36.23,118.32,79.05,67.69,19.2,31.86,59.44,62.57,55.08,63.73,34.8,33.85,142.23,41.66,,16.43,139.51,25.01,29.02,102.73,53.45,24.65,37.51,546.45,542.87,95.71,46.105,41.07,50.72,189.11,27.34,235.55,44.24,61.78,10.64,29.49,69.6,76.22,42.96,110.94,76.48,41.43,133.0,,63.37,31.665,104.7,,,70.24,35.0,28.825,78.72,70.43,21.87,105.95,153.28,163.89,46.782,78.27,120.1,202.34,80.15,26.2,34.21,91.11,22.31,56.84,64.52,38.83,67.97,170.4898,98.43,83.32,39.18,82.895,44.7539,43.81,100.7,24.0,59.23,77.14,13.9,,26.34,64.66,110.66,42.01,68.3,69.59,42.11,36.22,68.37,117.92,63.79,90.03,44.33,49.2549,117.14,27.31,131.18,71.12,201.71,58.16,32.275,72.29,83.07,23.95,43.76,91.24,42.38,73.7,82.75,83.1,26.79,25.81,89.2,94.19,50.53,225.35,97.1,36.995,78.13,51.1,22.44,172.67,75.29,145.0,57.09,167.09,40.3766,125.46,53.02,55.48,52.825,58.3,29.01,43.5,69.03,36.33,121.21,309.22,31.81,57.22,63.0,21.66,49.7,48.41,50.3,105.43,24.46,67.7999,32.78,43.47,46.85,45.55,170.13,54.24,25.34,111.59,37.845,69.63,48.14,22.175,39.77,17.04,16.55,47.5,77.9,44.11,204.91,80.61,51.39,49.225,14.89,64.495,55.05,1218.05,49.32,40.28,98.72,34.41,51.6,26.71,85.21,22.71,123.25,83.05,45.93,42.85,82.62,91.62,66.95,65.83,117.75,35.16,151.59,80.3,198.79,77.43,108.52,29.61,160.16,128.86,,70.98,65.3,76.97,426.6,65.37,178.97,9.53,61.26,69.47,56.13,136.97,65.16,117.83,167.4,48.46,52.02,40.58,108.07,121.02,46.585,58.27,29.28,47.68,286.76,120.0,113.88,86.98,127.17,145.54,72.91,46.53,46.19,104.88,189.81,134.09,109.2,40.67,76.54,61.46,114.78,83.055,98.28,31.88,94.56,25.595,38.56,75.48,211.98,71.0,76.68,88.65,67.82,53.83,127.79,40.69,88.66,82.97,107.99,85.57,41.34,37.52,83.92,58.04,44.79,34.09,36.915,66.09,,31.83,107.18,136.92,110.03,34.02,121.96,101.7,94.81,44.32,122.91,92.61,74.45,69.305,60.18,81.26,111.26,67.51,63.52,111.97,76.34,48.91,67.275,119.49,77.1,109.84,51.47,54.56,212.33,,49.41,83.52,54.39,,19.27,158.57,91.35,35.16,117.07,36.22,41.61,35.28,89.44,52.57,55.0,35.66,76.67,120.2,25.96,45.65
2015-02-20,51.02,129.495,155.06,61.3,101.98,47.48,90.49,78.55,59.13,48.15,88.685,62.37,282.4,42.97,58.72,11.89,97.92,62.13,295.77,55.22,38.24,60.67,48.55,71.62,55.47,56.81,64.14,58.6,71.6,186.02,25.13,3.06,51.62,157.66,218.31,136.2,96.53,383.66,90.58,87.25,144.59,100.34,31.65,66.22,85.45,157.66,56.92,,96.09,47.37,23.31,171.0,112.06,54.08,53.94,79.83,160.18,623.31,41.95,16.38,67.9,158.31,38.19,39.28,145.51,54.16,46.105,,,408.05,39.44,376.64,36.595,60.52,148.72,16.47,61.3,139.37,34.52,87.06,84.44,32.83,34.76,62.61,59.5,114.5,88.71,43.27,18.5,123.43,72.075,25.25,61.678000000000004,42.685,20.3,72.5,175.89,52.58,118.54,108.94,70.24,45.83,29.25,94.245,674.0,142.55,35.58,59.85,21.73,80.39,28.06,90.86,165.81,67.38,147.535,22.23,46.64,63.74,29.61,,35.55,82.47,37.02,63.05,64.92,102.7,108.6,117.22,51.78,47.44,92.43,60.54,71.77,71.69,27.32,87.68,30.93,29.505,78.31,104.55,67.42,77.69,74.5,78.82,21.46,62.21,83.2,78.71,73.76,63.82,,,73.99,57.67,58.02,112.53,63.75,93.62,64.09,81.8,75.47,58.67,91.08,235.38,78.65,81.13,86.08,226.56,52.54,26.15,72.51,79.32,,67.23,33.39,45.505,92.3,65.57,42.765,48.0,79.895,21.28,178.5,35.85,119.36,79.05,68.68,19.39,32.12,59.33,62.55,55.56,64.01,35.3,34.275,144.24,40.97,,16.4,142.24,25.21,29.54,102.61,53.47,24.96,37.65,541.8,538.95,96.28,46.355,41.0,49.42,191.51,27.69,238.14,43.36,61.83,10.72,30.4625,69.79,78.05,43.46,112.24,76.3,41.47,137.69,,63.48,31.735,105.36,,,69.73,34.74,28.96,78.34,71.275,21.77,107.24,156.12,163.65,47.004,79.075,121.4,203.135,82.49,26.35,34.41,96.72,22.43,57.59,65.15,36.71,68.81,171.1032,99.49,84.25,40.03,85.15,44.711999999999996,44.44,100.26,24.2,59.8,81.74,14.02,,26.9,64.97,110.96,41.87,68.13,68.98,41.97,36.395,69.5,116.61,64.09,90.34,44.78,49.3333,121.08,27.38,132.87,71.88,203.99,58.51,32.305,73.56,83.84,24.11,44.78,90.47,42.35,74.49,83.74,83.0,26.75,25.77,90.79,94.19,50.925,229.16,97.14,36.97,78.79,51.59,22.63,184.26,75.84,143.24,57.13,168.12,40.42,124.91,53.08,55.61,52.785,58.35,28.47,43.855,69.83,36.74,121.34,313.63,32.03,57.87,63.7,21.72,49.08,47.77,50.94,105.6,25.58,68.3142,32.09,43.62,47.465,45.28,172.2,54.47,25.39,111.73,38.2,70.08,48.48,22.335,40.12,17.14,16.67,47.67,77.94,43.77,205.84,80.1,51.97,49.555,14.97,64.59,54.98,1216.23,49.29,41.63,99.06,34.56,52.11,26.61,84.87,22.75,123.69,83.67,46.57,43.02,83.04,92.27,68.03,65.77,118.32,34.98,151.37,80.81,200.18,77.34,110.0,29.51,158.76,129.31,,71.52,65.17,76.17,423.78,66.1,178.95,9.66,61.31,70.46,56.6,139.3,65.78,118.2,168.3,48.96,51.84,40.65,108.88,121.25,46.755,58.3,29.65,48.18,289.75,120.08,113.44,85.88,128.64,146.06,73.57,46.95,46.14,104.63,191.81,134.61,109.94,41.08,77.63,62.18,115.75,84.3,98.94,32.59,95.25,25.685,39.66,76.63,213.73,71.43,76.87,90.2,68.73,54.18,131.17,41.54,88.78,83.53,107.82,88.12,41.67,38.03,84.53,58.52,44.99,34.08,37.515,68.01,,32.19,107.87,138.0,112.62,33.99,123.66,101.96,95.98,44.62,124.11,92.9,75.8,69.71,60.72,80.98,112.49,67.8,63.87,118.61,77.43,48.97,68.25,121.04,77.13,111.31,51.93,54.83,213.27,,48.97,84.3,54.51,,19.45,158.47,91.77,35.49,115.9,35.92,41.675,35.35,89.92,52.53,56.0,36.03,77.53,121.59,26.33,45.6
2015-02-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-02-23,51.31,133.0,157.18,60.57,102.76,47.32,90.57,78.1,58.98,48.26,89.17,61.95,279.62,43.12,59.09,11.92,100.68,61.43,292.45,54.57,38.87,60.22,47.87,70.24,55.56,56.535,64.14,58.34,71.26,184.14,24.91,3.06,52.41,158.42,215.85,134.76,97.33,380.14,91.67,86.195,147.35,100.51,31.77,66.22,85.52,156.1,56.72,,97.4,46.53,23.37,173.46,112.85,54.49,54.3,80.3,160.78,636.77,41.73,16.2,68.64,154.74,37.97,38.99,146.88,53.94,46.135,,,408.58,39.17,376.43,36.875,61.29,147.37,16.31,61.22,140.93,34.53,88.1,83.49,32.59,34.89,63.0,59.67,113.56,87.9,43.52,18.47,123.82,73.08,24.91,62.536,42.95,19.71,73.14,175.875,52.56,121.39,109.73,70.68,45.65,29.105,94.99,671.17,141.56,35.97,61.99,21.68,80.06,27.58,91.0,165.02,66.92,148.39,22.45,47.21,62.58,29.63,,35.77,82.69,36.63,62.43,63.07,103.26,107.86,117.07,51.32,47.19,90.98,60.63,70.99,71.47,27.14,86.86,32.335,30.34,77.39,104.99,67.93,77.8,73.72,78.85,21.71,62.59,83.9,79.26,73.86,63.95,,,73.9,57.55,58.07,111.41,64.27,93.34,65.47,82.14,75.9,58.74,91.93,232.96,79.95,80.15,86.72,228.48,52.7,26.04,71.64,80.28,,67.125,33.78,45.47,94.75,66.07,42.205,47.87,78.84,20.59,178.3,35.6,118.53,78.81,68.21,19.29,32.095,59.05,62.23,55.99,63.74,35.365,34.4,145.42,40.79,,16.38,141.26,25.17,29.79,104.51,53.49,24.78,37.69,535.0,531.91,96.42,46.115,40.3,49.4,190.31,27.155,236.17,43.22,62.02,10.67,30.71,70.86,78.69,43.73,112.28,75.87,41.16,142.41,,62.39,31.72,104.38,,,67.6,34.9,28.9,78.05,71.5,21.61,105.97,164.52,162.91,46.88399999999999,79.23,121.24,200.95,83.41,26.37,33.76,96.34,22.51,57.41,64.99,36.29,68.64,171.2332,99.25,83.99,39.74,85.81,44.4921,44.2,100.18,24.13,59.35,81.11,13.91,,27.26,64.475,110.99,42.03,67.61,69.71,41.85,36.57,70.0,119.47,64.29,91.56,45.05,48.8235,122.9,27.24,131.95,71.09,205.59,57.86,32.545,73.73,83.18,23.91,44.69,91.55,42.09,74.46,84.84,82.95,26.57,25.39,91.12,94.31,50.62,229.82,96.77,36.995,79.25,50.86,22.55,183.24,75.38,143.43,57.01,168.81,40.705,124.56,52.97,55.51,53.175,58.3,28.54,44.15,68.63,36.27,121.2,312.47,31.4,57.65,64.16,21.81,48.5,47.86,50.79,105.99,25.96,67.4056,31.71,43.7,47.505,45.63,170.52,54.3,25.34,110.93,38.51,70.14,48.0,22.16,39.99,17.32,16.9,47.42,77.83,43.78,208.52,79.8,52.42,49.53,15.01,63.91,55.26,1207.58,49.195,42.6,99.45,34.39,51.33,26.56,85.39,22.58,123.14,84.24,46.76,43.46,82.89,91.62,66.95,66.03,118.245,35.17,152.05,80.42,201.01,79.33,110.85,28.76,156.2,128.39,,70.94,65.05,76.81,425.11,66.84,177.69,9.57,62.29,68.54,56.5,138.67,65.82,117.71,168.41,49.4175,51.35,40.83,109.66,119.36,46.79,58.86,29.51,47.91,289.56,119.75,113.25,85.54,129.75,145.81,74.29,46.815,46.47,104.13,193.61,134.86,110.55,40.99,77.1,61.99,114.95,86.005,98.69,32.62,95.6,25.43,39.6,76.8,222.82,71.36,76.69,89.99,68.4,53.73,130.98,41.71,88.87,83.09,107.08,88.38,41.47,37.9,83.77,58.27,44.91,33.85,37.935,68.84,,32.56,108.39,137.25,116.4,33.56,123.75,101.77,94.54,44.48,123.72,93.16,76.17,70.32,62.5,80.22,113.16,67.8,63.61,117.12,77.58,48.77,68.2525,121.62,78.59,111.09,52.54,55.1,213.2,,49.15,84.6,54.57,,19.27,154.33,91.92,35.73,115.69,36.38,41.29,35.24,89.01,52.0,55.68,35.81,77.44,121.31,26.31,45.58
2015-02-24,51.52,132.17,156.4,60.87,102.97,47.47,90.85,77.68,59.61,48.65,89.26,62.07,276.19,42.99,59.28,12.12,100.17,62.06,289.11,55.04,37.7,60.75,47.6,70.12,56.08,56.56,64.43,58.4,71.67,182.29,25.36,3.11,52.6,157.37,218.12,135.48,94.65,378.59,90.21,85.62,147.28,100.59,31.665,66.91,85.89,156.98,56.82,,95.7,47.22,23.54,168.9,113.18,54.64,54.2,80.86,161.41,637.79,42.06,16.38,69.06,154.38,38.22,38.26,148.7,53.84,46.11,,,404.89,39.78,378.11,36.28,61.45,148.95,16.62,61.06,138.26,34.71,89.25,84.5,32.7,34.67,62.685,59.4,114.51,86.81,43.59,18.67,123.18,72.78,24.93,62.376000000000005,43.07,19.88,73.98,177.77,53.015,120.76,109.37,71.01,45.99,29.585,96.17,667.91,141.79,36.06,61.36,22.04,80.5,28.4,91.42,164.43,67.09,148.21,22.31,47.22,61.93,29.63,,35.57,83.17,37.06,62.45,63.65,103.36,107.96,113.35,51.9,48.03,91.5,60.76,70.62,71.93,27.63,87.04,33.0,30.71,77.77,104.67,66.75,77.47,74.06,78.91,21.41,63.53,84.2,79.85,72.93,64.84,,,74.06,57.625,58.4,113.0,65.26,93.07,65.64,81.77,75.84,58.55,91.61,232.17,77.98,81.76,87.62,223.17,53.34,26.43,71.72,80.46,,66.995,34.79,47.875,94.175,65.36,42.1,47.95,78.45,21.22,177.8,36.07,119.595,79.04,68.16,19.39,32.15,59.25,62.57,55.81,63.84,35.24,34.06,143.01,41.25,,16.36,141.68,25.39,29.1,104.7,53.42,24.78,37.75,538.65,536.09,96.38,45.96,39.95,49.6,192.22,27.13,237.51,43.12,62.05,10.96,30.5825,70.41,76.5,42.16,116.75,76.49,41.32,139.67,,62.28,31.85,104.3,,,67.3,34.51,28.885,78.55,70.695,21.32,105.74,164.44,164.83,47.106,78.495,122.63,199.7,81.17,26.5,34.41,97.375,22.47,56.76,64.49,36.58,68.75,170.6232,99.48,84.77,40.2,86.3,44.6178,44.51,100.7,24.45,60.82,80.56,14.08,,26.45,66.28,110.39,42.17,67.28,68.39,42.13,36.46,69.97,119.5,64.03,91.53,45.3,50.2059,122.21,27.36,132.44,70.9,206.62,58.46,32.755,74.65,84.23,24.17,45.35,91.32,42.42,73.15,83.19,82.245,26.84,25.315,91.32,94.98,51.53,230.2,97.18,37.005,79.02,51.39,21.88,183.51,75.41,143.29,57.47,169.12,41.6016,124.94,53.19,55.72,52.59,58.36,28.83,44.09,68.53,36.74,121.58,313.04,30.77,57.215,62.1,21.68,49.67,48.08,50.65,106.08,25.81,67.8399,31.67,43.84,47.71,46.14,170.19,54.68,25.88,110.87,38.57,71.09,48.65,22.31,39.84,17.285,16.91,45.1,78.13,43.88,207.54,79.75,50.87,49.965,15.1,63.79,55.15,1219.79,49.57,43.16,99.58,34.34,51.92,26.62,85.5,23.24,123.53,82.89,47.18,42.69,83.51,92.34,67.63,66.06,118.385,35.25,153.48,81.53,198.5,80.0,111.68,29.04,157.37,128.38,,71.37,69.34,76.9,420.64,65.56,179.65,9.67,63.0,68.89,57.68,138.09,65.38,118.42,167.87,49.035,51.24,40.66,110.19,117.81,46.725,59.29,29.82,48.3,290.62,119.62,113.47,85.31,126.88,146.79,74.4,47.06,46.89,104.01,190.06,134.57,110.27,41.45,78.21,60.7,115.71,88.18,100.17,32.36,94.88,25.21,39.54,76.57,225.27,71.88,76.95,89.52,67.16,53.86,131.85,42.95,88.5,84.02,107.55,89.06,41.5,38.04,83.62,58.96,45.33,34.05,37.775,70.89,,31.62,108.52,138.39,115.43,34.08,122.69,102.32,93.86,44.72,123.79,93.54,76.32,70.93,61.6,80.73,111.05,67.91,64.06,116.92,74.54,49.22,68.1175,120.56,80.39,108.97,52.56,55.37,214.3,,49.3,84.57,54.47,,19.33,147.0,91.44,35.14,114.63,36.35,42.48,35.69,89.42,52.57,55.92,35.96,77.86,121.76,26.46,45.4
2015-02-25,49.73,128.79,156.25,60.62,103.29,47.4,90.6,78.07,58.99,48.1,89.07,62.01,276.46,43.13,58.08,12.0,99.52,61.95,290.4,54.8,37.47,61.27,47.28,69.45,56.33,56.16,63.44,58.55,71.12,184.9,25.1,3.1,52.95,158.08,218.43,135.32,97.85,385.37,90.89,86.32,146.97,100.45,31.465,67.83,86.41,157.05,56.85,,96.14,45.0,23.455,167.98,112.68,54.43,54.46,82.17,160.0,637.12,42.2,16.49,68.86,153.01,38.34,38.3,148.11,54.23,45.98,,,408.94,39.86,375.92,36.08,61.22,148.78,16.92,61.79,137.66,34.74,88.3,85.15,33.11,34.78,61.86,59.78,114.23,86.58,43.89,18.73,123.1,72.69,24.96,61.448,42.765,17.98,73.55,182.21,52.93,121.18,108.99,71.01,46.07,29.81,96.53,675.52,142.18,35.51,61.65,21.57,79.66,29.91,89.92,163.46,67.53,147.48,22.41,47.17,62.87,29.49,,35.21,83.7,37.3,62.65,64.13,103.44,108.58,116.78,52.09,46.84,91.62,61.13,71.29,72.48,27.38,87.22,32.94,31.38,77.285,105.57,66.17,79.16,73.43,79.03,21.4,64.32,82.76,79.01,73.93,65.45,,,72.71,57.39,58.35,115.65,63.79,93.08,64.89,81.88,76.24,58.3,93.03,228.39,77.7,83.43,85.09,222.38,52.61,26.36,71.55,79.38,,67.025,34.49,48.16,94.61,66.34,42.43,47.58,79.56,21.5,175.64,35.85,118.83,78.9,68.01,19.4,32.26,59.18,62.86,55.88,64.26,34.9,33.96,142.53,40.95,,16.51,140.14,25.91,29.12,104.43,53.54,24.6,37.86,547.33,543.87,96.78,46.065,40.29,49.45,191.72,27.13,239.59,43.68,62.08,10.98,31.27,70.98,77.63,42.3,116.31,76.65,41.01,142.07,,63.36,32.06,104.39,,,67.65,34.8,29.265,78.19,70.505,21.25,104.33,165.37,162.81,47.77,78.545,121.87,196.22,85.65,26.52,33.945,97.64,22.49,56.81,65.03,36.48,68.22,169.2198,99.76,84.36,40.19,86.03,44.9214,44.75,101.21,24.5,61.14,81.19,14.15,,26.45,65.88,110.16,42.11,68.1,68.56,42.05,36.175,70.9,118.6,64.78,92.47,45.21,49.6863,122.4,27.85,131.08,70.36,204.86,58.26,32.185,74.43,83.53,24.06,44.12,89.59,41.75,73.45,82.97,82.36,26.79,25.92,92.67,98.66,51.35,229.6,97.56,36.66,78.63,51.16,21.97,185.89,75.46,142.49,57.27,168.89,41.2633,124.23,53.56,55.64,52.33,58.49,29.06,43.99,68.02,36.59,121.56,316.92,30.48,56.5,63.58,21.7,49.81,48.92,50.79,103.78,26.05,68.3328,36.0,43.07,48.41,46.48,168.65,54.74,25.38,110.84,38.62,71.115,47.71,22.14,39.56,17.44,17.01,45.39,79.15,43.73,208.69,80.21,51.1,49.92,15.04,64.605,54.11,1250.86,49.335,42.23,99.5,34.66,51.91,26.57,85.46,22.93,123.44,82.1,46.96,42.9,83.47,92.27,67.54,64.82,117.835,34.62,152.73,80.87,198.28,79.09,110.98,29.14,160.35,128.59,,71.68,67.21,77.59,423.04,65.6,177.71,9.62,62.75,69.76,57.28,138.44,65.27,117.58,168.03,49.23,53.91,40.92,109.16,119.75,47.13,58.05,29.72,47.55,287.75,119.0,113.11,85.21,127.12,148.08,74.33,47.19,45.92,103.68,190.48,135.4,108.64,41.31,76.91,60.02,114.14,87.73,99.13,32.29,94.57,25.49,39.47,75.68,223.44,72.16,77.15,89.76,69.38,53.61,131.07,43.29,89.17,83.52,106.91,89.975,41.3,38.33,82.49,59.1,44.97,34.21,38.225,68.69,,31.8,109.19,138.76,114.05,33.88,122.42,101.96,94.06,44.84,123.37,93.61,77.61,70.35,61.27,82.38,110.45,72.18,64.4,118.84,74.43,49.2,68.2525,120.73,80.01,106.15,51.57,55.33,214.15,,49.38,83.57,54.53,,19.6,143.05,92.06,34.94,117.06,35.62,42.05,35.66,89.6,53.23,54.8,36.04,78.96,120.52,26.46,45.72
2015-02-26,49.35,130.415,155.38,60.52,102.98,47.61,90.3,78.96,58.88,47.55,88.84,61.01,279.4,42.53,57.41,12.63,99.31,62.18,289.78,54.93,37.1,61.06,47.32,69.555,56.3,56.43,63.98,58.29,71.31,183.11,24.91,3.08,53.27,158.97,219.05,135.34,98.88,384.8,93.52,85.59,146.72,100.22,31.745,65.74,85.24,156.63,56.8,,95.04,45.33,23.35,166.23,129.25,54.3,53.64,83.25,159.25,644.97,42.36,16.04,68.67,151.73,38.41,37.55,148.54,54.52,46.21,,,410.1,39.44,375.02,36.21,61.46,148.34,16.82,61.55,136.23,34.67,88.17,83.8,32.82,34.46,60.85,59.14,114.78,86.09,43.77,18.51,123.35,72.775,24.85,61.321999999999996,42.725,17.2,74.21,182.18,53.01,121.59,109.1,71.11,45.96,29.575,96.02,670.29,142.23,35.32,61.18,21.02,79.15,28.9,89.34,165.45,65.85,146.65,22.18,46.47,70.24,29.91,,34.31,84.01,37.4,62.79,63.47,104.17,107.06,112.97,52.41,45.92,91.18,61.26,71.1,72.19,27.22,87.81,32.445,30.84,76.76,104.56,65.44,79.04,72.52,78.19,21.19,64.38,81.96,78.56,74.3,62.55,,,71.95,57.725,58.54,116.15,63.06,93.21,64.1,82.28,75.29,57.94,90.13,226.4,76.84,79.76,84.54,220.34,51.84,26.08,71.79,79.2,,67.45,33.96,48.79,93.25,65.45,42.21,46.9,80.41,21.11,174.6,35.61,119.04,78.635,68.14,19.44,32.18,58.12,62.6,55.84,63.62,34.815,33.795,140.57,39.98,,16.38,139.43,25.89,28.74,104.19,53.42,24.47,37.56,559.29,555.48,96.53,46.4,40.37,49.43,192.2,27.345,240.38,42.7,62.5,10.97,32.2275,72.27,76.07,41.78,115.38,75.43,40.99,142.64,,63.84,32.21,103.64,,,66.2,34.48,29.23,77.74,70.22,21.12,103.63,163.35,160.87,47.646,79.015,121.84,198.46,87.54,26.55,33.65,97.68,22.46,56.76,64.95,36.85,67.94,168.7765,99.31,83.6,40.33,86.02,44.7016,44.54,102.8,24.11,61.58,80.85,14.11,,26.17,65.51,109.91,41.22,67.73,67.89,42.46,36.045,71.69,117.08,64.67,91.98,45.08,49.1078,124.51,24.78,130.75,70.03,201.33,58.11,31.855,74.1,83.38,23.77,44.08,86.75,41.21,71.97,82.19,83.22,26.22,26.14,91.26,99.51,51.465,229.46,96.87,36.72,78.81,51.03,21.95,186.15,75.38,141.63,57.01,169.61,41.58,119.97,53.2,56.09,53.52,58.96,28.0,44.055,68.47,36.06,121.35,314.66,30.62,57.245,63.58,21.85,47.32,49.21,50.64,103.48,26.31,69.0042,33.6,42.54,48.495,45.79,166.31,53.27,24.77,109.95,38.65,70.18,47.26,22.2,39.58,17.325,16.86,43.97,80.2,43.89,209.34,78.32,49.81,49.94,15.07,64.65,53.92,1241.25,49.44,42.21,99.07,34.59,51.67,26.73,85.17,22.66,123.21,82.71,47.0,42.43,82.8,92.16,67.34,64.4,117.92,34.28,155.25,81.11,196.76,80.06,107.98,28.86,156.03,127.9,,72.01,71.53,76.8,419.87,64.75,178.13,9.62,61.98,69.4,57.12,137.48,64.24,117.41,168.57,49.525,50.82,40.92,108.6,120.0,47.275,57.02,29.87,48.1,287.7,119.38,115.21,83.89,125.76,147.21,72.86,46.72,45.76,103.49,187.14,135.0,108.45,41.18,74.81,60.68,115.78,88.58,98.64,32.45,94.4,25.05,39.14,77.24,221.58,72.38,76.9,88.7,68.07,53.47,130.14,43.41,89.86,83.32,107.82,88.88,40.87,38.4,82.42,59.42,44.21,34.5,38.505,67.42,,31.49,112.49,140.59,113.66,33.61,120.76,101.86,94.26,44.93,122.67,92.45,76.88,69.61,61.97,82.39,109.38,72.265,64.825,119.97,73.78,49.37,68.4375,120.93,81.65,107.34,50.79,55.15,212.8,,48.81,83.8,54.28,,19.59,142.77,91.81,35.09,112.69,35.42,41.83,35.89,88.65,53.64,53.44,35.77,79.39,121.33,26.43,46.62
2015-02-27,47.9,128.46,154.93,60.5,102.76,47.37,90.03,79.1,58.54,47.88,88.84,64.24,278.51,42.41,57.58,12.97,99.55,62.25,291.36,55.33,37.68,61.27,46.99,69.51,56.57,57.35,63.65,57.73,70.6,180.37,25.05,3.11,53.14,157.72,216.42,133.63,99.14,380.16,91.84,85.97,146.45,100.36,31.515,65.84,84.23,156.14,56.46,,95.91,44.37,23.32,168.34,127.62,53.55,54.08,81.59,158.48,642.68,42.21,15.81,69.15,150.85,38.05,38.1,146.72,53.83,45.845,,,409.59,39.14,371.42,35.855,60.92,147.41,16.9,61.46,137.41,34.98,87.99,82.9,32.52,34.26,60.03,59.1,114.01,86.31,43.99,18.355,121.53,72.06,24.84,61.246,42.57,16.68,74.3,180.6,52.76,121.63,108.64,70.82,45.78,29.69,95.93,664.97,142.23,35.13,61.46,20.79,78.71,29.0,89.08,163.97,65.2,146.96,22.6,46.59,69.38,29.51,,34.31,83.48,37.86,62.485,63.675,103.87,106.68,108.92,52.42,44.52,90.6,60.98,70.14,72.62,27.31,87.28,32.3,30.51,75.04,104.08,66.38,79.68,72.05,78.79,21.36,64.0,82.03,78.55,74.6,61.59,,,72.09,57.18,57.91,115.54,63.14,93.37,64.25,82.67,74.46,57.92,89.72,224.175,77.03,79.81,84.79,222.43,51.75,26.035,71.01,79.51,,66.51,33.92,48.3,91.75,65.78,41.55,46.32,78.97,21.63,176.98,34.98,118.115,78.07,67.59,19.36,32.28,58.0,62.13,56.17,63.41,35.0,34.04,142.03,39.93,,16.34,138.78,25.99,29.01,103.53,53.79,24.4,37.31,562.63,558.4,96.08,45.93,41.6,49.63,189.79,26.73,236.91,42.94,62.315,10.94,31.885,71.54,77.11,42.36,114.75,75.08,40.96,141.33,,63.57,32.38,102.78,,,67.06,34.15,29.255,77.68,70.025,21.0,103.78,164.38,161.94,47.071999999999996,78.415,121.93,195.46,85.85,26.65,33.25,97.63,22.3,56.41,64.98,36.75,67.19,166.6665,98.86,83.11,40.27,85.5,44.2094,44.34,102.51,23.91,61.28,80.43,13.93,,26.28,64.955,109.66,41.01,67.11,67.41,43.3,35.575,73.8,115.84,64.48,91.86,45.05,49.2255,123.03,24.575,129.43,70.17,200.05,57.64,31.8,74.09,82.46,23.73,43.24,85.91,41.01,72.47,83.65,83.1,26.19,26.32,90.13,98.9,51.27,228.7,96.94,36.935,77.59,50.83,21.73,184.35,75.38,142.33,56.89,168.65,47.04,120.43,53.26,56.29,52.5,58.54,27.86,43.85,67.94,35.79,121.0,314.17,30.67,57.325,63.72,21.4,47.23,49.32,50.16,103.46,26.33,67.8442,33.03,42.91,48.56,45.21,165.71,54.35,23.98,109.16,38.65,69.83,47.03,22.06,39.29,17.275,16.82,44.26,79.54,43.82,208.13,77.88,50.06,49.835,15.13,64.05,53.73,1237.48,50.075,42.06,98.98,34.32,51.17,26.65,85.13,22.56,122.69,82.86,47.0,42.71,82.96,91.96,66.47,64.08,117.69,34.1,154.47,80.85,197.22,78.46,106.53,28.78,152.52,127.9,,72.51,69.4,76.42,413.84,65.63,177.43,9.61,61.96,69.12,57.13,137.41,64.36,117.04,167.57,52.905,49.54,40.92,108.77,124.71,46.7425,56.95,29.34,47.13,285.2,119.88,115.35,84.16,126.93,147.23,72.3,46.41,45.79,103.1,190.36,134.97,108.2,41.0,74.45,61.12,114.72,87.75,98.34,31.95,94.75,25.16,38.99,75.89,216.86,72.13,76.83,88.22,68.64,53.25,130.0,43.55,89.25,82.6,107.44,88.12,41.31,38.2,81.86,58.8,44.31,34.56,38.505,65.18,,31.94,113.35,140.76,113.63,33.56,120.26,101.73,93.06,44.61,121.91,92.97,76.66,69.94,61.69,83.0,110.04,71.81,64.02,119.43,74.47,49.45,67.8275,120.38,83.08,106.98,50.98,54.79,211.95,,49.04,83.93,54.48,,19.52,142.5,91.48,35.11,109.68,35.28,42.37,36.2,88.54,53.01,54.6,35.7,81.11,120.39,26.735,46.09
2015-02-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-02,48.31,129.09,154.77,60.46,103.1,47.22,91.18,79.79,59.775,47.85,90.18,64.0,282.29,42.19,56.15,12.65,100.5,62.57,297.31,55.65,37.94,61.69,46.95,71.13,56.68,57.76,65.44,58.82,70.98,184.62,25.63,3.21,53.75,159.63,217.99,134.9,99.4,385.655,90.76,86.44,146.93,100.24,32.225,65.79,82.02,158.13,57.22,,97.41,44.85,23.245,169.66,129.02,53.93,53.27,82.03,161.0,649.53,42.7,16.01,69.96,153.8,38.4,38.63,148.04,54.4,45.94,,,415.79,39.65,376.42,36.33,62.3,147.08,17.06,63.01,138.76,35.1,89.52,83.0,32.84,34.81,59.48,61.75,114.37,86.39,45.19,18.59,120.31,72.38,24.85,62.273999999999994,42.77,16.6,73.6,185.95,53.03,122.48,109.92,71.01,46.14,29.935,97.12,670.86,143.43,34.35,62.14,20.69,79.15,29.15,90.72,165.73,64.4,147.94,23.04,46.75,68.46,30.19,,34.67,84.51,37.63,62.92,63.67,104.19,105.9,113.92,53.49,45.39,91.03,60.26,70.9,73.09,27.14,87.47,32.65,31.08,75.66,105.89,66.94,79.92,72.41,79.2,21.41,64.38,80.44,77.06,75.56,60.86,,,70.32,57.445,58.38,115.96,61.82,94.84,63.72,83.4,75.41,58.33,89.06,223.64,77.58,80.67,84.93,225.16,50.25,26.49,71.0,77.67,,67.925,32.83,48.25,92.18,66.49,41.5,47.26,79.75,21.13,176.8,34.29,119.56,78.87,68.24,19.51,32.82,58.48,62.1,56.16,64.59,35.155,34.26,142.67,39.63,,16.57,139.8,26.11,29.23,103.83,53.5,24.63,37.61,575.02,571.34,96.94,46.385,41.41,50.45,191.79,27.2,239.2,42.99,63.15,10.96,32.2,71.99,77.38,42.18,116.12,74.11,41.26,143.55,,65.07,32.68,104.58,,,65.71,34.19,29.255,78.77,70.94,21.43,102.66,162.0,160.48,47.864,79.73,122.77,194.06,88.68,27.14,34.06,98.68,22.5,56.98,65.54,37.49,67.78,167.7515,99.56,82.57,40.46,85.57,45.2984,44.19,103.22,24.01,61.77,80.68,14.02,,26.31,65.7,110.41,40.83,67.77,67.95,43.2,35.47,74.26,117.03,64.29,92.44,45.82,49.0588,123.36,24.815,131.26,71.12,203.02,58.77,31.205,75.09,84.48,23.7,44.22,86.1,40.59,73.26,84.63,84.83,26.53,26.56,92.02,100.0,52.41,228.22,96.77,36.89,78.83,51.82,21.87,186.17,75.4,143.35,57.24,170.5,47.0766,121.3,53.53,56.5,50.89,58.58,27.67,43.88,68.89,36.24,122.77,317.52,31.24,57.89,63.9,19.51,46.41,50.82,50.92,101.54,25.89,68.6071,32.43,42.34,49.375,44.95,167.1,55.79,23.39,110.25,38.58,70.51,47.13,22.595,39.65,17.44,17.0,44.07,80.52,44.03,212.0,77.74,50.65,50.4,15.19,64.91,53.4,1249.4,50.38,40.94,99.0,34.77,52.46,27.09,85.41,22.43,123.77,83.06,47.15,42.7,82.95,92.95,66.21,62.86,118.85,33.4,157.55,82.15,197.55,77.0,106.74,28.66,154.75,130.28,,72.655,69.35,79.01,418.44,66.22,179.87,9.7,62.79,69.66,58.16,138.06,64.76,117.73,168.55,52.995,49.43,41.42,110.45,125.32,47.1125,55.56,30.17,47.51,290.89,121.91,114.96,84.62,127.89,148.29,72.44,46.92,44.87,103.49,190.04,137.145,107.13,41.27,75.57,61.56,115.98,91.13,98.92,31.96,96.01,25.26,38.97,75.91,218.11,72.95,77.68,90.6,69.47,53.99,131.35,43.56,91.21,83.39,107.9,89.31,42.17,38.73,82.77,59.94,44.44,34.64,38.52,66.81,,32.34,114.49,143.62,114.4,33.86,120.75,101.93,94.66,44.88,123.19,94.17,77.24,70.75,58.67,84.5,110.98,71.87,64.58,120.17,74.68,49.47,69.5725,121.36,83.62,108.78,50.11,55.55,215.0,,49.03,83.96,54.85,,20.04,142.43,94.11,35.2,109.85,34.41,42.11,36.54,88.04,53.42,54.32,36.17,81.8,121.39,27.11,47.31
2015-03-03,48.77,129.36,154.47,59.62,103.04,47.09,90.84,78.99,58.74,47.52,88.7,62.7,279.2,42.19,56.73,13.0,99.79,62.28,296.23,55.58,37.69,61.37,46.81,69.86,56.74,56.97,66.16,58.5,70.49,182.51,24.485,3.14,53.54,158.56,217.04,134.47,98.28,384.61,91.04,86.225,145.99,99.92,31.6,66.72,82.78,156.06,57.32,,97.52,45.54,23.1,168.82,128.22,53.26,53.61,81.91,159.91,651.9,42.26,16.04,69.42,155.57,38.17,39.18,146.26,53.84,45.605,,,412.79,39.65,373.66,36.15,61.92,145.93,16.76,62.97,138.75,34.96,88.43,82.84,32.2,34.48,58.98,62.8,113.83,86.3,44.69,18.45,118.47,71.92,25.04,62.246,42.745,16.2,74.67,186.96,52.8,121.11,110.84,70.68,45.7,29.98,97.095,668.43,145.36,34.24,62.16,20.78,79.14,29.19,90.2,164.77,64.78,147.37,22.74,46.95,66.95,29.54,,34.12,84.21,37.68,62.78,62.42,103.45,105.16,114.78,53.73,45.78,91.27,59.95,70.98,71.65,26.57,87.05,33.995,32.54,75.85,106.35,66.72,79.16,72.13,78.99,21.38,63.89,80.72,77.51,75.89,61.25,,,70.97,56.67,58.255,116.19,62.17,94.67,63.74,82.91,74.32,58.38,90.37,221.12,77.26,82.23,84.35,223.5,50.6,26.48,70.44,77.48,,67.29,33.02,48.08,91.02,66.23,41.1,46.53,79.6,20.99,176.15,34.36,119.01,78.5,67.61,19.49,32.73,58.4,61.77,56.44,64.0,35.64,34.625,141.68,39.62,,16.17,137.09,25.86,29.22,102.79,53.48,24.6,37.8,578.795,573.64,95.51,46.0,41.98,49.7,191.27,27.07,241.29,43.11,62.72,10.92,31.9875,70.79,77.57,42.22,116.07,74.49,41.25,142.19,,64.15,32.565,104.04,,,67.33,33.71,29.185,77.44,70.385,21.34,102.55,160.25,161.03,47.122,78.615,121.69,196.03,87.95,26.8,34.095,97.995,22.45,56.63,65.54,37.39,67.45,169.6898,99.67,82.18,40.27,84.8,45.1518,43.99,102.34,23.88,61.97,79.97,14.0,,26.35,63.895,110.26,41.09,67.39,68.34,42.95,34.99,74.5,115.82,64.76,91.28,45.75,48.4804,123.86,24.925,128.83,70.37,199.93,58.46,31.32,75.01,81.79,23.99,43.96,86.49,41.0,73.1,84.41,83.91,26.39,26.9,90.97,99.74,51.43,227.69,96.14,36.64,78.03,51.86,22.02,185.59,75.25,143.0,57.01,168.27,46.8966,120.2,52.61,56.46,51.385,58.34,27.74,43.28,68.14,35.82,122.73,315.19,29.66,55.435,63.47,20.05,46.98,50.36,50.595,101.94,25.62,67.8156,32.94,42.51,48.985,44.83,163.63,54.44,24.14,108.37,38.03,70.17,47.15,22.18,39.39,17.21,16.72,45.23,79.94,43.38,211.66,78.01,50.55,49.33,15.2,64.54,53.71,1242.03,50.27,41.93,98.4,34.56,51.82,26.79,85.16,21.78,123.37,81.51,46.9,42.65,82.7,92.33,65.87,63.56,117.27,33.5,156.22,81.5,196.92,78.09,105.83,28.7,159.5,129.05,,71.405,70.84,79.66,412.505,65.97,178.55,9.62,62.7,68.5,57.94,135.93,64.49,117.13,167.35,52.77,50.27,41.6,108.19,124.87,47.0,55.75,29.95,46.83,285.93,121.4,114.12,84.91,128.11,147.92,74.07,46.49,45.15,103.62,189.61,136.295,108.67,41.42,75.37,58.82,115.15,88.74,98.38,32.14,92.44,24.76,38.9,74.73,217.73,73.04,78.0,88.94,68.61,53.96,129.73,42.65,90.47,82.85,107.4,86.58,42.39,38.17,83.16,58.57,43.88,34.41,38.22,69.0,,32.22,112.73,142.03,112.86,33.69,118.46,101.5,94.31,44.75,121.7,93.9,76.69,71.48,60.08,84.77,110.66,71.6,63.96,123.52,74.53,49.55,68.825,119.53,83.21,105.57,50.67,55.45,214.47,,49.15,83.37,55.18,,19.72,140.07,92.75,34.81,110.69,34.69,41.61,36.22,87.62,53.08,53.72,36.1,81.51,119.27,27.0,46.54
2015-03-04,48.95,128.54,150.83,60.27,103.48,47.01,90.91,77.63,58.4,47.08,86.575,62.52,278.24,41.76,56.58,12.75,101.75,62.35,296.14,55.38,37.4,60.55,46.54,71.05,55.4,57.15,65.77,58.45,69.5,182.53,24.27,3.05,52.86,159.19,212.75,133.62,98.56,382.72,89.7,86.08,146.55,99.63,31.69,66.53,83.35,154.74,58.24,,97.09,43.77,22.93,168.14,129.4,53.23,53.43,80.63,159.66,652.48,42.0,15.84,69.25,154.35,37.81,39.79,148.36,53.33,45.2,,,414.13,39.44,369.14,35.65,65.67,144.92,16.79,62.17,137.3,34.52,89.03,81.73,31.91,34.21,58.55,62.46,112.6,85.82,44.59,18.43,119.57,71.9,24.9,60.988,42.445,15.49,73.96,185.74,52.37,121.86,109.93,70.68,45.68,30.215,96.49,664.16,143.95,34.29,62.28,20.74,78.65,28.73,90.38,164.26,64.25,147.17,22.69,46.31,64.88,29.33,,34.24,83.77,36.25,62.06,61.995,103.08,105.16,114.16,53.67,45.15,90.45,59.31,71.77,71.95,26.87,86.11,33.8,32.165,75.6,105.57,65.6,78.84,71.63,78.02,21.11,62.89,80.58,77.08,76.75,61.86,,,70.61,57.2,58.31,116.18,61.87,93.96,63.45,82.23,74.46,57.78,90.49,223.83,76.84,80.85,84.83,221.24,49.92,26.515,69.65,76.5,,67.88,32.62,47.99,89.87,65.31,39.82,46.37,80.895,20.87,174.62,34.31,119.24,77.98,67.01,19.28,31.79,57.88,60.65,57.49,63.26,34.97,34.07,140.91,39.5,,16.03,136.25,25.66,29.01,103.06,53.21,24.75,37.57,578.33,573.37,94.04,46.005,42.03,49.32,189.67,26.57,236.0,43.07,62.43,10.82,32.32,74.93,76.72,41.78,114.76,74.84,40.7,142.92,,62.84,32.355,103.05,,,66.63,33.42,28.975,76.74,70.435,20.9,101.53,160.22,159.42,46.59,78.785,121.22,192.68,87.91,26.35,34.12,97.45,22.39,56.24,64.93,36.49,67.0,166.8532,98.2,81.18,40.34,83.88,44.8167,43.78,101.65,23.21,62.13,79.95,13.9,,25.89,63.15,108.37,41.04,64.69,67.14,42.5,34.825,74.3,116.14,64.72,91.32,45.37,49.0686,123.9,24.03,127.91,70.65,198.97,58.03,31.045,74.02,80.87,23.79,44.01,87.24,40.66,73.24,83.8,83.15,26.48,26.385,91.71,100.25,51.48,227.67,95.07,36.44,78.19,51.41,22.08,185.03,74.84,142.83,56.45,167.16,46.5133,119.86,51.9,55.79,51.005,57.88,27.61,43.055,67.64,35.09,122.45,312.98,29.265,55.605,62.89,20.01,47.21,50.57,51.015,101.39,25.19,67.1099,33.18,42.45,48.76,44.67,163.93,54.78,24.39,108.94,37.8,69.37,47.41,22.43,39.07,17.09,16.62,45.03,79.08,43.61,207.83,78.33,50.34,48.79,15.08,62.705,53.63,1225.67,50.265,41.33,97.36,34.64,50.48,26.42,84.35,22.15,121.48,80.29,46.5,42.38,82.17,92.07,64.39,63.07,117.67,33.25,158.0,80.6,195.18,77.96,105.76,28.6,163.01,127.72,,70.845,72.02,80.39,413.04,65.28,178.08,9.55,61.46,67.19,57.83,134.94,64.84,114.85,166.79,52.56,50.11,41.4,106.77,125.44,46.53,55.18,29.87,46.58,285.91,119.95,114.24,85.14,127.36,147.45,73.63,46.25,44.83,102.55,187.56,135.11,107.91,40.96,75.13,58.08,114.43,90.155,97.32,31.89,92.37,24.475,38.81,74.3,215.33,72.71,77.72,86.79,68.29,53.4,128.89,41.95,89.24,82.425,106.88,85.13,41.4,38.12,83.08,58.32,43.64,34.0,37.755,68.67,,32.2,115.75,139.91,113.82,33.47,118.21,100.42,92.34,44.41,121.04,93.78,76.49,70.86,59.08,84.6,108.68,70.695,63.7,120.05,73.03,49.07,68.4375,120.24,83.02,105.36,49.94,54.82,211.49,,48.9,82.58,55.07,,19.65,138.815,91.7,34.27,110.05,34.58,41.05,36.65,87.18,52.3,53.48,35.69,80.08,118.76,27.235,46.23
2015-03-05,48.395,126.41,152.52,56.86,103.64,47.44,92.05,78.62,58.45,47.48,86.75,62.95,282.71,42.16,57.08,12.7,102.09,62.8,295.7,55.61,37.75,61.64,46.46,71.09,55.28,57.89,64.64,58.11,69.56,185.79,24.18,2.98,52.92,159.6,215.81,134.41,99.24,387.83,89.31,86.38,146.85,100.23,31.72,65.43,82.84,154.86,58.72,,97.83,43.14,23.29,169.93,130.57,53.0,53.92,81.15,159.95,650.97,42.22,16.0,69.21,154.47,37.97,39.63,149.5,54.07,45.395,,,425.61,39.19,369.94,35.495,66.05,146.06,16.97,62.04,139.03,34.86,88.95,81.51,31.96,34.53,58.945,61.55,113.19,86.26,45.47,18.21,120.71,72.51,25.3,60.658,42.63,15.92,74.12,184.48,52.75,122.51,110.16,71.46,45.98,30.1625,96.82,670.49,142.27,34.63,63.25,20.96,78.89,28.52,90.9,165.26,63.33,151.17,23.06,46.28,65.59,29.3,,33.88,82.94,36.13,62.36,62.02,103.36,104.73,113.46,53.56,44.39,90.46,59.1,72.31,71.71,27.02,86.34,33.56,32.15,75.81,105.03,65.87,79.43,72.46,78.9,21.21,64.21,81.14,77.58,76.93,60.83,,,71.18,57.375,59.08,116.77,62.32,94.21,63.82,83.22,73.55,58.08,89.59,234.3,77.33,80.55,84.28,226.19,50.55,26.97,69.35,77.02,,67.825,32.97,47.97,91.38,65.85,40.62,46.3,81.21,20.19,174.82,34.75,119.22,77.96,67.25,19.31,31.95,58.1,59.02,57.03,62.33,34.87,34.035,141.85,39.49,,16.11,136.43,25.82,29.05,103.415,53.28,24.62,37.61,581.435,575.33,94.23,46.25,41.43,50.71,190.08,26.205,238.04,42.94,62.43,10.87,32.14,72.91,76.68,41.94,115.91,73.5,40.99,140.88,,63.0,32.435,103.13,,,68.12,32.01,28.97,76.44,70.31,20.66,102.35,162.11,161.18,46.821999999999996,78.945,120.88,200.13,91.97,26.31,33.73,98.12,22.02,55.57,65.7,36.59,67.68,166.5065,99.12,81.64,40.61,84.41,44.6806,43.85,102.52,23.15,62.0,80.65,14.08,,26.18,62.23,108.46,40.84,64.62,67.14,42.4,37.155,73.6,116.03,64.05,91.23,45.74,49.1372,123.28,24.15,127.26,70.59,199.1,58.33,31.1,74.56,80.77,23.96,44.1,87.98,40.69,73.52,88.07,82.9,26.83,26.08,92.81,99.11,50.88,229.2,96.12,36.51,78.5,51.74,21.93,185.18,74.73,142.46,56.99,167.57,46.6766,119.27,50.43,55.5,50.875,57.98,27.34,43.11,67.93,35.52,123.22,313.66,29.28,56.685,63.19,19.99,46.07,51.32,50.78,102.13,25.3,66.8071,32.77,42.9,49.23,44.79,163.28,53.6,25.07,109.16,38.545,69.48,47.64,22.86,39.34,17.095,16.65,45.99,78.3,43.8,208.02,77.49,50.8,49.18,15.08,62.45,53.83,1231.9,50.425,41.45,97.23,34.47,50.71,26.54,84.63,22.24,122.22,79.08,47.28,42.66,81.71,92.54,64.8,63.53,117.725,33.41,160.0,81.01,195.6,76.88,105.47,28.7,160.44,127.74,,70.93,74.51,81.52,428.95,65.53,178.32,9.7,61.32,67.98,58.05,134.29,65.71,114.2,168.61,52.475,49.76,41.32,106.97,124.59,46.815,55.61,30.21,46.14,289.17,120.68,114.23,84.82,127.91,147.34,73.53,46.31,45.02,102.8,187.13,136.285,108.81,41.22,74.67,58.435,113.82,91.55,97.62,31.96,92.99,24.64,39.12,74.44,215.34,72.52,78.2,86.98,68.72,53.66,131.46,42.11,87.98,83.0,107.6,85.35,40.56,38.08,83.26,58.34,44.01,34.0,37.895,67.92,,32.25,114.88,140.86,114.79,33.55,118.33,100.72,92.06,44.58,120.79,94.22,76.07,70.34,59.96,84.97,109.17,71.09,64.39,126.96,72.9,48.92,68.5325,121.89,83.2,105.38,50.48,54.84,210.82,,47.98,83.57,54.5,,19.49,139.0,91.34,34.13,111.1,34.93,41.38,36.71,86.74,52.64,54.08,35.58,80.52,119.18,27.42,46.46
2015-03-06,47.995,126.6,149.07,55.64,102.26,46.5,90.67,77.55,57.93,46.25,85.995,61.74,279.16,40.95,55.01,12.23,100.67,62.16,289.92,56.0,36.86,61.59,45.81,69.96,54.83,57.09,63.73,57.45,69.14,181.65,23.91,2.92,52.02,154.88,214.39,132.98,96.61,380.09,86.88,85.36,145.16,98.79,31.52,63.13,81.73,152.61,57.77,,94.74,43.44,23.07,164.64,127.89,52.25,52.28,80.31,158.57,645.2,41.53,16.22,67.73,153.12,38.46,39.71,144.88,53.05,44.38,,,417.63,39.28,365.47,35.41,65.12,145.28,16.56,60.66,133.82,34.26,87.01,80.06,31.71,34.66,59.89,60.59,111.98,85.04,44.4,18.09,118.03,69.97,25.5,59.608000000000004,41.885,15.17,73.58,183.52,52.47,120.57,108.69,69.25,47.1,30.185,95.42,658.68,140.42,33.15,62.83,20.65,78.98,27.92,91.12,180.26,62.79,149.545,22.55,45.1,64.56,28.925,,33.68,82.28,35.42,61.61,61.16,101.9,103.55,111.11,53.06,43.78,90.26,58.9,71.18,71.32,26.17,85.22,33.08,31.77,76.06,103.82,64.99,79.61,70.71,78.35,20.31,62.71,78.41,74.96,77.63,59.18,,,69.58,56.36,59.87,114.69,59.98,93.38,61.32,82.23,72.13,56.56,88.57,235.52,75.03,79.53,82.27,219.36,48.76,27.85,68.17,74.67,,66.5,32.27,47.66,90.25,64.22,40.55,44.96,80.005,19.44,173.19,34.1,117.96,77.525,66.1,19.45,31.67,57.29,58.98,59.37,61.21,34.495,33.595,137.11,38.84,,15.93,134.6,25.42,28.2,101.81,52.13,24.03,36.84,572.9,567.685,92.91,45.27,40.72,49.64,186.91,25.88,235.27,42.38,61.65,11.01,32.0,72.82,73.62,40.34,114.45,71.39,41.01,137.07,,62.06,32.16,101.87,,,67.18,32.12,28.38,75.2,68.92,20.28,99.65,159.73,158.5,46.083999999999996,77.265,119.01,193.14,90.0,25.88,33.19,97.41,21.76,55.19,65.3,36.28,66.86,164.6798,97.77,80.99,40.14,84.57,44.0838,43.09,100.11,23.57,60.89,80.86,14.31,,25.29,61.06,106.82,40.41,63.0,65.98,41.52,37.175,73.36,113.73,62.47,90.09,44.93,47.6667,121.7,23.83,125.3,68.41,197.66,58.92,30.125,73.51,80.17,23.41,43.3,87.4,40.48,71.15,86.72,81.52,25.97,25.63,90.79,97.13,50.75,224.6,94.56,35.22,76.48,52.64,21.62,180.25,73.45,140.69,56.35,164.36,45.54,118.17,49.03,53.37,49.245,56.84,26.78,42.36,66.82,35.53,124.43,310.97,28.5,55.44,62.98,19.64,45.39,50.04,50.19,98.7,23.3,64.8742,32.0,41.59,48.455,44.1,160.41,52.54,24.49,108.21,38.2,70.36,47.03,22.55,38.55,16.83,16.41,47.13,77.11,42.38,204.19,74.77,48.73,48.95,15.13,61.655,52.2,1215.99,49.34,39.63,96.17,33.97,50.5,26.26,82.66,21.22,118.27,77.83,46.57,41.4,80.05,93.73,63.41,61.97,115.985,31.74,156.83,82.6,188.15,75.36,102.73,28.33,156.17,126.29,,71.505,72.98,79.58,422.13,63.57,178.08,9.76,59.58,66.58,58.78,131.93,65.85,112.36,166.01,52.2,48.75,40.89,105.22,121.895,46.1075,53.26,31.04,45.27,286.44,119.89,112.77,83.11,123.54,145.34,73.25,45.94,44.09,101.43,180.58,136.19,107.0,41.92,72.81,56.9,110.91,90.75,95.68,31.2,90.07,24.165,38.65,74.23,213.12,72.07,77.21,85.17,68.03,53.79,128.51,41.43,85.7,82.13,105.8,84.68,40.66,37.49,84.12,57.64,44.78,33.48,37.4,66.67,,31.6,114.05,138.59,112.88,33.96,116.45,100.62,90.5,44.67,119.43,93.18,74.49,70.32,58.74,84.75,104.67,70.655,63.92,126.34,69.91,48.29,67.335,118.94,82.35,102.53,48.4,54.59,203.42,,47.79,82.59,53.65,,19.45,137.0,89.73,33.03,109.44,33.65,40.58,36.66,85.63,51.595,52.56,35.17,79.16,116.35,27.34,45.78
2015-03-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-09,47.92,127.14,148.29,55.54,103.34,46.83,90.79,77.93,58.46,46.39,86.84,61.76,280.18,41.12,55.18,12.19,101.53,62.3,293.6,56.11,37.03,62.2,46.08,69.6,54.9,56.49,63.98,57.99,69.59,184.91,24.09,2.93,52.21,155.01,214.56,134.14,96.58,378.56,86.15,85.95,146.75,98.93,31.825,61.41,80.77,153.89,57.71,,95.39,41.1,23.315,166.47,127.12,52.41,52.29,80.51,160.29,650.89,41.74,16.17,67.7,154.75,38.57,39.83,145.21,53.3,44.435,,,415.51,39.79,364.59,35.17,66.36,146.13,16.6,60.73,134.94,34.34,87.98,80.81,31.86,34.87,60.44,60.51,112.83,85.5,44.99,18.205,118.41,70.1,25.23,60.854,42.335,14.24,73.91,184.03,52.74,122.01,109.39,69.59,46.98,30.285,96.57,660.34,140.95,33.12,63.38,20.73,79.84,27.53,93.2,183.45,61.97,150.68,23.16,45.49,65.48,29.36,,33.95,83.84,35.23,61.92,61.55,102.5,103.95,110.49,52.95,44.57,92.02,59.0,71.09,71.75,26.21,,32.805,31.52,76.08,105.26,64.49,79.7,71.71,78.79,20.41,63.36,78.47,74.76,78.0,58.04,,,69.57,56.665,60.805,115.88,60.42,92.97,61.79,82.88,72.1,57.1,87.72,231.25,75.81,77.02,81.89,222.17,,27.93,68.5,74.7,,66.95,32.1,47.83,90.55,64.33,40.865,45.33,79.44,19.62,172.91,34.15,114.83,78.14,66.62,19.465,31.87,57.87,59.03,61.06,61.31,34.72,33.645,138.71,39.18,,16.03,135.92,25.64,28.7,101.37,52.5,23.76,37.66,574.1,568.85,93.89,45.215,40.78,49.4,187.93,25.97,235.83,42.04,61.97,11.09,32.3,71.69,74.39,40.64,115.25,70.42,41.38,139.29,,62.88,31.785,103.14,,,65.76,31.84,28.805,75.08,69.485,20.43,100.01,162.34,160.77,46.786,76.21,120.69,193.07,89.57,26.02,32.72,97.645,21.84,55.05,65.34,36.56,67.66,164.1965,98.69,81.2,40.4,84.53,44.5235,43.26,100.66,23.92,61.5,80.34,14.33,,25.52,61.37,107.02,40.09,63.2,64.33,41.39,37.535,73.71,113.61,62.6,91.4,45.06,47.7647,121.17,23.98,126.28,69.58,199.74,59.05,30.35,74.26,80.78,23.4,43.4,87.6,40.62,71.77,92.76,82.48,26.09,25.55,91.12,97.71,51.33,225.35,96.43,35.42,76.9,52.33,20.91,183.64,73.83,139.87,56.53,166.37,45.7366,118.38,49.33,53.83,49.885,57.26,26.3,42.85,66.57,35.67,124.47,310.38,28.66,55.74,62.56,19.59,45.02,50.865,50.7,98.93,22.42,63.6614,31.69,41.64,48.715,44.15,161.27,51.65,23.72,109.03,38.44,70.51,47.19,22.61,38.72,16.68,16.29,46.99,77.68,42.69,206.58,74.8,,49.28,15.18,62.255,52.07,1217.0,49.69,39.82,96.04,34.03,50.67,26.41,83.09,21.35,118.41,78.23,46.45,41.46,80.45,94.53,64.25,62.1,116.145,31.74,160.15,82.64,187.96,76.29,102.71,28.39,153.21,126.25,,72.705,74.83,79.12,426.87,63.9,177.23,9.76,60.68,66.83,58.75,132.86,67.3,112.33,168.1,52.725,46.61,40.99,106.88,122.345,46.52,53.56,30.98,46.09,285.74,119.38,113.05,82.36,125.17,146.33,73.47,45.96,44.01,103.47,180.44,137.54,108.0,42.09,73.57,56.98,115.23,92.115,97.24,31.98,91.02,24.475,38.94,74.81,214.75,72.13,78.57,84.41,68.23,54.08,128.1,41.27,86.01,82.71,106.72,85.38,40.44,37.83,85.2,58.42,44.29,33.35,37.9,66.15,,31.89,113.53,140.96,114.9,33.67,117.17,100.55,90.82,44.89,121.75,94.37,75.07,71.28,58.6,84.35,105.29,71.365,64.33,126.98,70.0,48.23,67.855,119.17,83.5,102.58,48.62,54.67,205.7,,48.31,82.88,53.67,,19.57,132.84,90.83,33.54,108.2,34.08,40.65,36.43,85.16,51.86,53.04,35.25,79.44,116.95,27.46,46.29
2015-03-10,46.735,124.51,146.53,55.84,102.93,46.17,88.06,76.005,57.2,45.52,85.15,59.64,274.32,41.47,55.26,12.12,100.16,61.05,287.6,54.42,37.63,60.87,45.64,69.2,54.34,56.86,64.17,57.61,68.39,181.28,23.51,2.92,51.44,153.58,208.91,130.24,94.57,369.51,85.11,84.59,144.28,96.02,31.465,60.15,78.99,152.1,57.26,,94.14,40.5,22.74,166.84,125.12,51.65,52.26,79.11,159.08,643.05,40.63,15.79,67.7,152.42,37.57,39.97,142.39,51.58,44.095,,,414.2,39.19,356.19,35.01,65.53,143.19,16.42,59.41,134.75,33.91,86.94,79.91,31.31,34.12,60.59,59.43,110.11,84.57,44.07,17.84,118.33,69.63,25.0,58.583999999999996,41.805,13.84,72.49,181.34,51.8,119.81,107.83,68.4,45.54,29.35,95.3,654.74,138.26,33.08,62.95,20.64,77.72,26.9,91.3,182.24,60.87,148.16,22.18,45.15,63.76,28.66,,33.43,81.78,35.13,60.65,59.765,101.53,102.91,106.59,51.23,43.42,90.99,57.76,70.9,71.03,25.91,,32.365,31.17,73.36,103.09,64.6,79.61,70.17,77.95,20.43,62.47,78.78,74.7,78.1,56.99,,,69.26,55.05,59.21,114.89,60.08,92.01,62.07,81.27,70.96,56.09,86.19,227.65,75.95,76.19,81.39,223.5,,27.55,67.16,75.48,,66.825,32.13,47.21,89.35,63.95,40.595,45.01,77.55,18.84,170.0,34.4,112.29,76.73,65.1,19.075,31.27,57.0,58.05,60.63,59.94,34.29,33.22,138.02,38.04,,15.72,132.69,25.17,28.82,98.83,51.79,23.05,37.55,559.85,555.01,92.36,44.13,40.87,49.5,182.71,25.37,230.27,41.31,61.35,10.76,32.05,70.24,74.93,40.63,112.56,69.24,40.69,137.33,,62.21,31.915,101.17,,,64.33,31.58,28.125,72.87,68.59,20.26,98.52,159.0,157.81,45.59,75.24,117.6,193.12,89.33,25.79,31.7,95.39,21.68,54.29,64.44,36.25,66.23,162.5065,96.73,79.87,39.45,83.77,43.6021,43.35,99.53,23.38,59.96,79.44,13.97,,25.6,60.15,104.77,40.09,62.15,64.7,40.69,37.0,73.91,113.17,62.61,90.38,44.47,47.3333,121.32,23.82,123.87,68.78,197.58,56.38,30.335,73.06,77.96,23.04,42.94,84.38,39.45,71.85,92.39,81.26,26.14,25.02,88.84,96.29,49.53,220.85,95.22,34.5,75.87,50.54,20.03,180.55,72.52,137.62,55.63,162.26,45.3066,117.04,48.33,53.2,48.06,56.58,25.82,42.03,65.33,34.88,121.29,306.27,27.61,55.305,63.3,19.37,44.27,49.91,49.64,97.99,21.77,62.1514,30.96,41.57,48.255,43.19,158.34,50.68,23.39,107.58,37.94,69.38,46.17,22.995,38.01,16.23,15.93,46.37,76.56,41.82,203.06,73.82,,49.0,14.93,60.5,51.77,1191.09,48.88,40.06,94.43,33.78,49.37,25.98,81.54,21.04,116.85,77.83,46.23,41.15,79.25,92.88,62.86,62.26,113.835,31.63,158.94,79.87,186.65,74.03,99.93,28.13,151.98,124.36,,71.885,72.15,77.63,422.84,63.89,173.91,9.55,59.81,65.13,57.89,130.46,66.28,110.7,165.61,52.46,45.98,40.27,104.94,120.445,46.09,53.28,30.31,45.41,281.46,117.39,110.73,81.31,124.23,143.45,72.29,45.09,43.93,101.55,179.92,136.06,106.8,41.14,71.34,54.41,114.56,91.2,96.02,31.1,90.3,23.85,38.45,73.42,213.0,71.45,77.67,83.44,67.61,53.32,127.03,40.75,84.17,81.16,104.73,84.06,39.78,37.15,83.38,57.1,42.99,32.78,37.3,64.61,,31.76,112.98,140.47,112.46,32.77,114.75,99.47,87.05,43.71,117.4,92.53,73.98,69.85,57.77,82.43,104.46,68.54,62.78,124.14,69.5,47.51,66.3,116.87,82.72,99.39,48.35,53.29,202.55,,47.69,82.07,52.91,,19.38,129.51,89.25,33.24,107.37,34.16,39.67,35.67,84.26,51.14,51.0,34.7,77.88,115.51,26.55,45.7
2015-03-11,47.39,122.24,147.33,56.62,103.84,46.3,86.86,76.01,57.29,45.5,84.985,59.88,277.03,40.73,54.77,12.05,100.04,61.49,292.86,54.72,38.01,60.3,46.17,70.36,53.54,56.93,65.08,57.91,69.09,178.81,23.455,2.84,51.46,152.7,209.26,130.63,94.63,366.37,86.68,84.81,144.38,96.43,31.58,61.16,79.49,151.3,57.29,,94.94,40.77,22.81,167.29,124.66,51.69,52.19,79.45,160.91,643.81,40.85,16.11,67.01,151.17,37.97,40.22,140.99,51.8,43.725,,,408.11,39.42,358.41,34.485,65.6,143.44,16.58,58.62,134.58,33.58,87.27,79.7,31.22,34.14,60.72,59.59,110.82,84.92,43.84,17.83,117.58,69.69,25.11,58.153999999999996,42.02,14.29,72.48,182.61,52.16,120.45,107.43,67.89,45.63,29.03,96.29,660.77,137.37,32.83,64.15,20.46,78.23,27.92,90.62,185.43,61.3,147.4,22.02,44.7,63.68,28.26,,33.66,81.67,35.29,60.845,59.41,101.56,103.54,107.82,52.33,44.02,90.23,57.85,71.14,71.45,25.99,,32.4,31.35,73.23,102.89,64.51,78.83,70.48,76.87,20.39,61.72,78.15,74.28,79.41,57.84,,,68.75,55.09,59.675,114.5,59.72,91.52,62.0,80.5,70.37,55.51,86.55,227.02,75.76,77.54,81.24,223.58,,27.72,66.57,74.69,,67.355,31.83,47.58,88.95,64.01,40.42,45.38,77.57,18.81,171.56,34.17,112.9,76.95,64.6,19.02,31.12,57.12,57.65,61.12,60.22,34.19,33.165,139.7,37.41,,15.75,132.3,25.19,29.03,98.97,51.7,22.7,37.78,555.69,551.18,92.33,44.61,40.85,49.52,184.18,25.07,232.17,41.31,60.91,10.86,32.22,71.76,74.23,39.98,113.07,69.6,41.31,138.91,,62.16,31.96,100.65,,,64.5,31.78,27.62,72.5,68.405,20.39,99.12,161.0,156.8,45.72,74.985,117.18,190.235,90.02,25.62,32.33,95.18,21.33,54.04,64.98,35.97,66.2,164.5032,96.19,79.92,39.79,86.8,43.5183,43.04,98.32,23.43,60.24,79.27,14.23,,25.61,60.28,104.15,39.81,62.0,65.22,40.1,37.355,73.85,114.51,61.97,90.0,44.03,47.2549,121.24,24.15,125.08,68.46,197.21,56.61,30.155,73.07,78.27,23.26,43.84,85.11,39.69,72.27,91.74,81.07,26.18,24.62,86.97,94.96,49.015,222.18,96.0,34.34,76.05,50.85,19.59,178.57,72.18,138.89,55.72,161.73,45.32,116.91,47.85,52.22,48.435,56.06,25.79,41.98,65.31,34.95,121.66,309.46,27.88,59.0,62.36,19.16,44.38,49.9,49.34,97.98,22.24,62.8842,31.28,40.96,47.67,42.67,158.03,50.16,23.12,108.22,37.815,69.82,46.48,22.88,37.83,16.4,16.06,46.11,76.36,41.47,204.275,74.26,,48.99,14.88,60.99,51.38,1177.55,47.96,40.22,93.63,33.63,49.76,26.32,81.39,21.17,117.64,77.56,46.75,41.72,77.82,93.32,62.5,61.8,112.59,31.4,161.25,80.46,185.86,74.55,96.98,28.14,153.14,124.22,,70.27,72.95,76.18,424.55,64.28,175.95,9.54,60.08,65.12,58.76,127.66,67.58,109.98,165.97,52.525,47.09,40.12,105.44,119.92,45.71,52.23,30.68,45.46,280.95,120.08,111.12,81.27,124.0,142.2,72.22,45.34,43.72,102.56,179.35,135.67,106.15,41.41,72.42,54.36,115.61,92.2,95.15,31.55,90.46,23.46,38.4,73.68,214.16,71.06,77.78,84.2,67.15,53.41,127.94,40.34,83.22,81.68,105.67,84.73,37.55,37.41,82.94,57.17,42.6,32.62,37.305,65.97,,31.95,113.92,141.96,112.72,32.95,114.29,98.72,87.61,43.75,118.34,92.97,72.72,69.12,57.74,83.24,104.58,69.78,63.21,122.64,69.12,47.68,66.1875,119.76,82.51,97.89,47.82,53.7,196.67,,46.24,80.69,52.69,,19.28,126.625,89.04,33.39,107.75,33.85,39.71,35.59,84.02,51.09,51.48,34.58,76.5,116.23,27.08,46.01
2015-03-12,48.68,124.45,149.32,58.0,105.38,47.25,88.2,77.4,57.51,46.64,86.39,60.14,283.45,41.77,55.97,12.1,102.12,62.65,298.63,55.6,38.5,61.87,46.92,71.02,53.65,56.99,67.11,58.4,70.4,178.0,23.77,2.76,52.16,154.25,213.82,134.44,96.27,374.24,84.27,84.9,147.46,98.28,31.53,60.17,78.19,153.29,58.29,,97.46,41.4,22.79,171.22,126.12,52.33,52.97,81.56,161.14,652.76,41.1,16.09,67.0,152.04,38.99,40.85,143.04,53.12,44.975,,,407.64,40.44,368.71,34.97,66.65,145.67,16.89,60.08,137.34,34.17,88.48,80.19,31.595,34.99,59.71,61.65,112.69,85.95,45.29,17.95,118.82,70.91,25.49,58.38,42.46,13.92,73.97,193.46,53.35,122.75,109.21,68.53,46.88,29.665,97.33,670.39,140.04,33.77,64.89,20.74,81.45,27.85,91.63,185.05,61.36,149.44,22.48,45.28,64.95,28.24,,34.18,82.86,35.21,61.65,60.65,102.96,102.42,106.76,54.08,45.33,90.18,59.88,72.59,74.28,26.6,,32.39,31.21,74.73,107.17,64.95,80.89,71.93,77.56,20.66,63.53,78.45,75.28,79.7,57.17,,,69.82,55.06,59.41,115.81,61.4,92.0,63.05,81.22,70.62,56.05,85.71,231.49,77.13,76.26,82.285,228.77,,27.975,67.25,76.26,,68.5,32.69,48.26,91.39,64.92,41.0,45.41,78.93,18.89,173.58,35.15,113.04,78.24,66.25,19.24,31.51,57.9,58.09,61.49,60.62,34.575,33.48,141.12,36.64,,16.17,133.67,25.4,29.23,99.93,52.62,23.13,38.43,561.17,555.51,94.72,45.225,41.42,48.67,189.95,25.47,231.71,40.99,61.7,11.2,32.45,72.42,75.3,40.33,116.1,68.77,42.26,140.65,,60.85,32.25,102.46,,,63.27,32.07,27.98,72.5,69.155,20.85,100.6,164.28,157.98,46.153999999999996,75.16,119.5,188.11,89.96,26.05,30.8,96.675,21.7,54.86,65.34,36.7,67.39,166.4165,98.08,80.44,40.59,86.41,44.3769,43.63,99.83,23.57,61.37,80.28,14.61,,26.08,60.41,105.69,39.77,62.45,65.42,40.57,38.145,74.41,115.1,62.31,92.12,44.06,48.5882,124.28,24.47,125.63,69.56,198.78,58.06,30.575,74.94,77.72,23.61,44.97,86.02,40.48,73.94,92.31,82.8,26.92,25.655,89.25,96.25,49.69,225.08,98.3,35.0,76.76,51.84,19.72,180.16,72.94,143.49,56.47,164.47,45.95,118.44,47.74,52.01,47.835,56.17,25.61,41.02,64.96,37.09,125.64,317.09,28.02,62.3,63.19,19.54,44.25,51.05,49.985,100.52,22.29,64.0457,31.1,42.06,48.52,43.17,160.0,49.8,23.28,109.23,37.405,70.9,47.18,22.67,38.43,16.75,16.44,46.34,77.7,41.62,209.55,74.58,,50.26,15.2,62.36,52.41,1186.6,49.16,40.85,95.71,34.0,51.04,26.8,82.09,21.28,118.41,79.58,47.24,42.56,78.73,96.63,64.19,63.0,114.85,31.91,166.48,82.33,188.23,74.16,97.86,28.14,153.27,125.63,,69.37,73.42,78.36,425.16,65.13,178.61,9.89,61.31,66.34,59.65,130.48,68.7,113.24,168.6,53.14,45.4,40.43,106.91,120.95,46.69,53.34,31.05,46.17,285.23,122.96,112.44,80.94,127.35,144.35,72.47,45.63,44.46,104.97,183.6,136.88,108.49,42.72,73.67,54.535,117.99,92.86,96.47,31.89,91.95,23.715,38.8,75.67,216.28,71.71,79.3,86.3,68.69,54.18,128.6,40.56,84.15,82.93,107.83,87.25,37.56,38.04,84.57,57.22,43.37,33.13,38.345,67.74,,32.75,114.48,144.82,114.88,33.48,115.13,99.67,88.2,44.47,121.24,94.64,73.22,69.71,57.78,85.1,106.24,71.0,63.81,123.31,70.37,48.73,67.395,121.98,84.25,98.56,48.56,55.59,199.51,,46.37,81.9,53.09,,19.58,126.32,89.77,33.74,106.93,34.45,40.3,36.2,84.22,51.3,50.68,35.17,77.84,117.2,28.04,46.84
2015-03-13,49.22,123.59,149.61,58.0,106.15,46.88,87.87,77.62,57.53,46.3,85.88,60.48,284.17,41.13,55.31,11.92,104.09,62.13,298.95,55.3,38.38,61.22,46.5,70.81,52.94,55.98,66.66,58.16,69.56,176.89,24.24,2.75,51.91,154.26,210.86,133.36,94.24,370.58,86.23,84.99,150.01,96.88,31.02,59.36,78.42,152.0,57.95,,96.77,40.71,22.99,170.68,125.0,52.01,52.26,80.6,159.42,654.66,40.87,16.09,67.36,151.57,38.91,40.53,141.85,52.52,44.315,,,413.35,40.94,367.74,34.585,66.87,143.97,16.61,58.8,135.98,33.94,88.12,79.23,31.39,34.54,59.41,60.93,111.74,84.91,45.33,18.115,117.73,70.38,24.77,58.528,42.18,13.8,73.45,191.13,53.115,122.89,108.77,68.46,45.99,29.525,96.825,674.51,139.27,33.49,65.39,20.54,80.0,28.12,93.23,185.84,61.64,149.28,22.28,45.33,64.6,27.94,,34.13,82.56,34.42,61.145,60.265,103.26,101.62,105.49,53.54,45.5,89.49,59.34,73.19,74.3,26.35,,32.03,30.97,73.82,106.44,64.47,81.91,71.25,76.69,20.61,63.1,77.72,74.61,80.81,57.7,,,68.96,55.3,59.07,114.47,60.84,91.66,62.83,80.53,69.64,55.26,85.39,230.49,77.02,76.23,81.37,228.51,,27.975,66.64,74.65,,67.675,32.39,48.04,91.35,64.68,40.83,44.89,78.05,18.14,173.32,34.6,112.36,77.395,65.3,19.08,31.2,56.69,56.38,61.31,60.25,34.02,32.98,141.72,36.66,,16.2,132.19,25.04,29.65,99.61,52.15,23.0,38.05,553.0,547.32,94.47,44.575,41.13,48.0,189.34,25.235,230.72,40.18,60.73,11.12,32.61,71.8,75.02,40.19,114.82,69.0,42.05,139.33,,58.8,32.29,101.17,,,62.49,31.81,27.625,71.89,68.185,20.8,99.88,166.5,154.28,45.818000000000005,74.5,118.04,188.21,89.31,25.9,30.93,97.77,21.54,54.69,66.05,36.87,67.22,164.4832,97.66,80.35,40.37,86.76,44.0628,43.22,99.21,23.43,61.0,80.36,14.51,,26.04,60.71,105.79,39.92,63.32,64.74,39.91,38.175,74.1,114.43,62.15,90.98,45.47,48.2353,123.73,24.42,124.89,69.89,197.11,57.64,30.26,74.16,78.71,23.59,44.51,83.72,39.93,74.15,94.39,82.08,26.46,25.04,87.75,96.35,49.52,224.64,97.12,34.51,76.47,51.35,19.41,178.6,71.98,141.81,56.11,162.74,45.16,116.87,46.83,51.39,48.1,56.2,25.78,41.38,64.8,36.35,125.22,314.65,28.715,59.76,63.36,19.28,44.03,50.71,50.25,100.61,22.3,62.6285,31.36,41.22,47.905,42.59,157.56,49.07,23.47,108.65,36.815,70.87,46.79,22.7,38.6,16.7,16.39,44.87,77.06,42.38,210.23,72.84,,49.92,15.075,61.73,51.8,1157.77,48.5,40.55,94.32,34.0,50.47,26.49,81.83,21.05,117.72,78.47,47.45,42.45,77.65,95.69,63.76,62.08,113.955,31.8,166.42,81.14,188.83,74.64,97.3,27.67,154.64,123.8,,68.64,72.57,77.55,429.38,65.33,177.37,9.91,60.21,66.15,58.72,130.01,67.79,111.52,166.92,53.02,45.29,40.78,106.52,119.45,46.645,52.58,30.34,45.7,285.24,123.88,111.02,80.42,127.42,142.5,71.91,45.71,43.95,104.29,183.98,136.41,106.36,42.43,73.41,53.76,116.44,92.92,96.18,31.82,91.29,23.36,38.57,75.06,214.82,71.04,79.18,85.79,67.99,53.57,127.42,41.24,82.52,82.185,106.72,86.26,37.42,37.9,84.09,57.115,42.8,32.76,38.025,67.57,,33.0,114.08,150.1,115.25,33.27,114.52,98.53,87.8,44.29,118.74,93.4,72.93,68.13,58.53,84.61,105.76,71.23,63.63,124.0,70.11,48.84,66.2575,120.95,83.72,97.19,48.21,55.34,197.62,,46.14,81.9,53.32,,19.51,127.07,89.59,33.06,106.75,33.74,39.76,36.19,83.87,50.54,51.0,34.61,77.51,116.25,27.59,46.45
2015-03-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-16,50.22,124.95,151.12,59.12,110.13,47.83,88.91,78.33,58.795,46.49,87.35,61.5,289.32,41.88,56.16,12.01,106.07,62.96,305.0,55.93,39.16,61.77,47.44,72.08,52.79,56.34,67.57,58.74,70.49,178.5,24.57,2.76,52.95,163.03,213.86,135.73,94.61,373.35,87.81,86.44,153.25,98.75,31.39,59.83,80.64,152.63,59.31,,97.43,39.87,23.18,173.62,129.865,52.69,52.84,81.5,161.92,665.41,41.81,16.13,68.43,153.67,39.23,41.63,142.29,53.4,44.72,,,421.32,41.05,374.08,35.205,68.03,145.98,17.24,60.18,137.25,34.43,89.98,79.97,31.4,35.01,60.0,62.08,114.0,85.8,46.3,18.52,120.84,71.57,25.31,58.602,42.75,13.96,75.35,191.38,53.67,125.01,109.4,69.02,46.11,29.875,100.06,678.88,140.5,34.3,67.35,20.7,81.47,28.22,94.92,188.15,62.4,149.99,22.39,45.26,66.43,28.3,,34.66,85.37,34.5,62.03,61.63,104.39,103.13,108.28,53.69,46.16,89.14,59.5,73.66,75.4,26.62,,32.605,31.39,73.54,107.37,64.95,83.71,71.37,77.27,21.09,64.91,78.97,75.71,81.41,58.75,,,69.98,55.815,59.57,115.17,61.72,92.18,64.16,81.15,69.24,56.23,87.9,236.14,78.9,77.35,83.65,234.61,,28.28,67.79,76.0,,74.32,32.69,49.02,92.965,65.06,41.355,45.09,78.07,17.97,177.32,35.11,113.265,78.67,66.64,19.25,32.28,57.41,56.96,60.71,60.09,34.35,33.32,143.52,36.99,,16.49,134.97,25.45,30.11,101.3,52.41,23.71,38.58,561.64,554.51,96.0,45.295,41.27,48.74,191.9,25.31,234.01,40.52,61.5,11.14,33.64,73.14,75.2,40.56,116.5,69.33,42.69,139.43,,59.24,32.52,102.78,,,64.11,32.16,27.825,72.73,69.59,21.03,100.86,174.31,157.08,46.59,76.215,118.99,196.72,91.28,26.39,30.83,99.38,21.91,54.83,66.57,37.6,68.6,168.9398,99.08,81.45,41.37,89.295,44.3141,43.66,101.06,23.66,61.85,80.23,14.59,,26.42,61.92,106.43,40.62,64.18,64.53,40.29,38.525,74.2,115.97,62.84,92.1,45.82,48.3431,125.67,24.7,126.99,71.07,202.11,58.69,30.895,75.44,79.89,23.78,45.5,85.27,40.43,75.36,94.89,83.49,26.29,25.045,88.71,97.15,50.43,229.54,97.73,34.71,77.67,51.92,19.66,180.15,72.62,142.37,57.18,166.21,46.0133,117.91,46.9,52.09,49.03,57.12,26.01,41.56,65.86,36.73,126.0,320.73,28.505,61.27,64.13,19.66,45.61,51.41,50.805,102.97,22.3,60.2814,31.73,41.84,48.22,43.22,161.34,48.67,23.78,110.58,37.16,71.87,47.3,22.97,38.98,16.92,16.58,45.13,77.99,43.41,215.055,73.11,,51.005,15.19,62.525,53.55,1158.44,49.45,41.23,95.45,34.44,51.8,26.98,83.56,21.07,120.04,78.27,48.3,42.8,77.89,95.96,64.49,63.25,115.04,32.3,171.77,83.07,190.77,76.29,94.35,28.16,157.0,124.24,,70.0,76.33,79.05,451.77,66.36,177.71,9.88,61.24,67.3,59.15,129.7,71.02,114.6,170.38,53.425,46.07,41.51,109.6,118.875,47.0225,53.66,30.79,46.22,288.14,125.93,111.78,81.26,128.39,144.23,72.69,46.37,44.63,105.87,187.07,138.68,108.72,42.78,74.9,54.84,117.38,96.78,95.02,31.95,92.78,23.69,38.71,75.34,217.14,72.69,80.49,85.77,68.66,54.32,132.97,41.42,83.17,83.53,108.93,88.32,38.09,38.38,85.45,58.33,43.88,33.06,38.645,67.92,,33.69,116.2,150.18,118.52,33.92,116.72,100.26,87.79,44.97,120.07,94.91,73.16,69.32,59.66,85.11,106.66,71.64,64.05,127.73,70.7,49.27,67.255,124.6,86.77,98.2,49.06,55.73,198.69,,46.74,83.29,54.4,,19.61,125.645,90.57,33.68,107.59,34.22,41.41,36.78,84.76,50.94,51.56,35.03,78.19,118.02,27.44,46.98
2015-03-17,53.69,127.04,150.0,59.73,110.36,47.09,88.84,79.66,58.76,46.25,86.64,61.43,288.91,41.83,55.9,12.19,105.4,62.88,307.51,55.8,39.01,61.85,47.48,72.06,52.49,56.19,68.8,58.34,69.98,184.12,24.205,2.77,52.8,163.07,212.81,134.88,94.12,371.92,89.12,86.84,153.3,98.5,31.56,59.09,80.44,152.64,59.0,,97.69,39.18,23.105,172.86,129.1,52.23,53.15,81.06,161.24,662.18,41.58,16.09,68.47,154.51,39.45,41.64,141.55,52.69,44.455,,,426.12,41.14,374.26,34.865,67.62,144.75,17.4,59.43,137.51,34.49,89.55,78.45,31.55,34.93,59.87,61.77,113.36,85.52,45.67,18.39,121.03,71.36,25.6,57.886,42.505,13.81,74.66,188.62,53.48,124.85,109.03,68.41,46.83,29.565,99.75,672.0,138.7,34.39,67.38,20.7,81.5,28.07,94.74,187.74,62.01,150.03,22.96,45.16,67.55,28.15,,34.63,85.26,35.13,62.25,61.66,103.02,103.17,105.84,53.84,46.65,88.63,58.91,74.21,74.72,26.36,,32.11,31.04,73.36,106.96,64.98,83.32,69.36,75.74,21.2,65.52,78.62,75.08,81.11,58.05,,,69.99,54.17,59.49,114.31,61.17,91.98,63.52,80.82,68.92,55.69,86.8,234.26,78.62,77.43,83.01,232.65,,28.38,67.68,75.97,,74.05,32.93,48.71,92.33,65.11,42.59,44.22,79.365,17.42,175.71,35.06,112.585,78.57,66.35,19.25,31.94,57.16,56.83,61.23,59.35,33.87,32.98,143.69,36.14,,16.39,134.13,25.31,30.11,100.44,52.05,23.37,38.29,557.61,550.84,94.65,45.86,41.28,48.48,190.57,25.06,234.48,40.28,61.6,11.22,33.99,73.16,74.66,40.75,115.58,68.53,42.52,140.36,,59.75,32.46,102.21,,,64.03,32.19,27.64,72.1,69.17,21.06,100.07,174.0,156.96,46.702,75.84,117.9,194.5,92.34,26.42,30.59,98.98,21.69,54.73,66.8,37.74,67.78,168.5832,98.76,81.65,41.03,88.74,44.2722,43.49,99.89,23.5,61.61,80.21,14.61,,26.32,61.375,105.27,40.83,64.72,64.81,40.51,38.0,74.33,114.64,62.25,91.41,45.68,47.902,125.27,24.615,127.02,70.84,200.67,58.39,30.845,74.57,78.98,23.14,46.21,82.66,40.55,76.43,91.6,82.44,25.84,24.44,87.97,96.17,49.73,228.2,100.69,34.36,76.72,51.6,21.74,178.0,72.02,142.35,57.12,164.23,45.43,116.84,47.29,51.62,48.87,56.47,25.56,41.695,65.32,36.55,126.7,320.54,27.66,62.72,64.1,20.11,45.61,51.8,50.94,103.28,22.12,59.7885,31.57,41.92,48.27,43.1,161.16,47.46,24.33,109.88,36.78,72.09,47.41,23.25,38.87,16.75,16.46,45.78,77.14,42.87,214.04,72.36,,51.01,15.27,62.57,53.05,1153.57,48.89,41.24,94.13,34.17,51.09,27.03,82.85,20.95,119.43,77.98,48.53,42.78,77.89,95.82,64.61,63.33,113.63,32.29,172.48,82.32,190.19,75.95,98.29,27.98,156.52,122.82,,69.815,77.71,77.17,467.8,66.47,177.34,9.89,61.34,67.09,58.84,129.1,70.87,113.02,168.78,53.19,46.67,41.52,109.09,118.85,47.1925,53.92,30.9,46.06,286.05,125.34,110.59,80.47,129.14,144.02,71.74,46.06,44.32,106.99,186.13,138.81,109.26,42.91,75.56,53.665,115.49,97.31,94.47,32.23,91.89,23.77,38.54,73.81,216.49,72.05,81.03,84.98,68.31,54.44,132.35,40.99,83.395,83.56,108.75,87.72,38.71,38.46,85.76,57.97,43.79,32.9,39.405,69.09,,33.65,116.17,150.46,117.6,33.81,116.42,99.6,87.33,44.95,119.86,94.34,73.09,68.8,59.9,85.1,106.89,71.71,63.975,129.15,70.29,48.95,66.125,123.46,86.26,96.62,48.7,55.91,196.93,,46.79,82.62,54.47,,19.3,124.58,89.96,33.46,106.2,34.13,40.98,36.83,84.08,51.13,51.32,34.67,77.86,115.28,27.35,47.15
2015-03-18,54.13,128.47,149.03,59.89,111.7,47.39,90.93,76.89,59.67,47.17,87.35,61.63,292.66,42.81,57.55,12.64,107.48,63.62,313.95,56.42,40.04,62.02,47.74,72.88,52.75,56.38,67.97,59.84,70.62,188.16,24.365,2.75,53.72,166.54,216.42,135.37,95.51,375.135,93.54,87.71,157.39,99.53,32.52,61.5,82.59,154.68,60.2,,99.4,39.84,23.58,175.66,130.44,52.83,54.25,81.86,167.11,667.42,42.12,15.98,68.55,155.73,39.71,41.77,144.51,53.3,44.66,,,427.93,40.83,377.76,35.475,68.47,146.0,17.76,60.69,141.13,34.55,90.38,81.33,32.365,35.81,58.78,63.11,114.75,86.44,46.72,18.63,122.68,71.64,25.19,58.96,42.66,14.13,75.19,189.32,54.06,127.49,109.84,68.33,46.41,29.495,98.99,673.28,139.83,35.5,69.48,21.35,81.62,28.48,96.26,186.25,63.64,150.93,23.24,45.44,68.55,28.15,,35.06,86.16,35.12,63.79,62.35,103.49,106.7,107.4,53.72,45.81,89.32,58.95,76.35,75.39,27.1,,31.65,30.73,74.8,107.97,66.04,83.7,72.1,76.65,21.74,65.19,80.2,76.4,81.64,60.24,,,71.92,55.625,58.425,115.7,62.09,92.68,65.49,81.74,70.77,56.78,90.66,236.51,80.41,79.02,83.29,236.72,,27.855,68.52,78.14,,74.19,33.72,49.195,94.04,66.55,42.85,44.97,80.91,18.23,173.3,36.11,114.27,79.84,67.49,19.255,31.51,58.28,58.38,61.17,59.2,34.92,33.87,146.7,37.03,,16.46,136.12,25.64,30.94,100.28,52.86,23.76,38.5,566.16,559.5,95.24,45.995,42.33,48.72,192.32,26.05,238.41,41.59,61.43,11.165,34.39,75.03,76.97,41.66,116.08,69.77,42.87,141.48,,60.9,32.74,103.84,,,66.94,32.58,28.04,72.33,69.5825,21.38,101.11,178.63,159.81,46.294,75.825,118.15,195.09,92.25,26.8,30.89,99.93,21.93,55.13,66.75,38.57,68.54,169.6198,99.81,81.6,41.78,89.26,44.9424,44.63,101.46,23.77,61.75,80.49,14.47,,27.06,61.79,107.05,41.56,65.48,66.36,40.6,37.9,74.95,115.05,63.06,91.99,46.1,48.7451,126.81,24.31,127.11,73.54,202.6,58.22,31.51,74.52,77.485,23.38,45.74,86.81,41.03,77.72,92.22,83.23,26.21,23.96,88.88,97.0,50.21,228.94,102.87,35.02,77.61,51.66,22.52,180.73,72.49,142.49,57.75,166.47,45.57,117.16,47.55,51.34,50.505,57.65,26.34,42.5,66.65,36.73,127.07,324.39,28.16,64.96,64.61,20.06,48.12,52.91,49.52,106.9,22.87,60.4457,33.37,43.77,48.755,43.64,162.84,48.59,25.34,111.13,37.3,71.31,49.27,22.87,39.41,16.89,16.59,47.43,78.13,44.13,214.315,74.01,,51.3,15.345,63.735,54.25,1181.69,49.75,42.22,94.64,34.38,51.17,27.51,83.75,21.31,121.64,79.66,49.29,43.5,78.56,96.03,66.06,64.87,114.82,34.05,173.7,81.83,193.73,78.12,101.16,28.39,158.25,124.81,,70.23,79.96,78.8,472.11,68.07,177.6,9.69,62.45,67.07,58.21,132.3,72.44,115.69,171.01,52.89,49.02,41.91,110.67,120.74,47.92,55.49,29.77,46.77,282.8,125.8,112.61,82.05,130.6,145.97,70.82,46.52,45.14,107.73,191.5,140.51,112.31,42.55,75.13,55.3,117.24,97.12,96.65,31.92,93.11,24.27,38.55,74.14,216.44,73.32,81.06,85.45,67.95,55.24,133.89,41.5,84.31,83.875,109.52,88.2,39.6,39.02,87.2,58.3,44.65,33.59,40.015,68.1,,34.34,117.29,150.99,119.96,33.77,117.78,100.26,88.92,44.85,120.31,94.57,73.9,68.87,61.96,85.77,108.89,71.75,64.99,129.79,71.5,49.54,66.9175,124.07,87.18,97.88,49.92,56.17,198.92,,48.46,82.53,55.07,,19.35,122.92,90.48,34.12,110.58,34.96,41.6,36.93,86.07,52.075,51.96,35.87,78.94,119.21,27.135,47.51
2015-03-19,55.19,127.495,149.19,61.19,112.37,47.44,90.19,77.14,60.0,46.49,87.37,61.0,292.4,42.24,57.05,12.52,108.31,63.09,314.41,55.65,40.05,61.31,47.59,72.75,51.67,58.32,68.35,60.01,70.6,189.07,24.08,2.74,53.1,169.11,213.44,133.34,94.59,373.24,93.09,87.85,157.32,98.91,32.125,59.88,80.43,152.24,59.97,,99.48,38.88,23.15,174.79,132.04,53.0,54.34,81.54,165.85,667.39,42.21,15.61,67.98,154.11,39.56,41.6,144.93,52.66,44.535,,,433.65,40.3,369.95,35.285,68.32,144.88,17.81,60.14,141.15,34.36,89.92,80.09,32.35,35.74,59.82,62.63,113.68,85.85,46.68,18.6,125.33,73.82,24.8,58.006,42.67,13.5,75.16,188.18,53.79,128.1,109.59,68.29,45.55,29.3725,99.67,680.67,137.45,35.13,70.59,20.84,80.62,28.32,96.13,187.36,62.76,151.31,23.13,45.3,68.88,28.26,,34.75,83.96,34.86,64.245,62.98,103.34,104.75,106.2,52.38,47.26,88.08,58.59,76.18,74.91,26.95,,31.82,30.66,74.38,107.37,66.55,83.405,71.14,76.11,21.72,64.87,79.58,76.01,81.44,58.26,,,71.6,55.955,57.875,115.01,60.84,92.79,64.81,81.67,68.94,56.27,89.53,235.9,79.73,78.43,83.95,234.84,,27.32,67.58,77.94,,74.47,33.25,48.87,94.68,66.93,42.47,45.08,82.75,17.26,173.85,35.94,114.56,80.18,67.61,19.22,31.265,56.77,57.28,62.08,58.95,34.46,33.58,146.4,36.21,,16.34,135.28,25.33,30.58,101.44,52.54,23.13,38.65,563.67,557.99,95.53,46.475,42.77,48.14,189.97,25.18,237.06,41.55,61.1,11.1,34.34,75.42,76.78,41.24,115.16,67.4,42.57,141.33,,61.18,32.98,103.02,,,66.05,32.29,27.995,72.18,70.345,21.23,100.55,180.96,159.81,47.342,77.225,118.49,199.81,97.08,27.03,30.74,99.78,21.91,54.25,66.87,38.27,67.87,169.5865,99.37,81.73,41.09,88.55,44.6701,43.99,101.69,23.65,61.2,81.2,14.43,,26.99,62.23,106.75,41.53,65.64,66.82,40.02,38.2,75.61,114.89,62.81,93.1,46.1,48.6765,126.26,24.23,126.77,74.22,202.19,57.36,31.36,74.56,78.95,23.07,46.35,85.02,40.85,77.46,93.5,84.31,26.27,23.765,89.02,95.98,50.3,225.75,102.47,34.66,77.66,50.61,22.85,179.87,72.4,138.68,57.51,165.66,46.0933,115.38,46.33,51.27,50.03,58.21,25.69,42.285,66.34,36.11,126.46,330.71,28.05,63.94,65.07,20.67,47.58,53.61,50.41,105.48,22.82,60.7442,32.47,43.2,49.16,43.4,162.52,47.89,24.62,110.31,36.7,70.93,46.1,23.215,39.25,16.69,16.4,46.42,78.23,44.16,214.97,71.87,,51.24,15.18,62.59,53.61,1176.32,49.82,41.87,94.1,34.15,50.66,27.53,83.38,21.37,119.57,79.04,49.85,43.68,78.86,94.87,64.38,63.99,113.085,33.69,170.37,80.21,194.24,77.51,101.63,27.82,158.74,122.01,,69.83,80.38,79.98,486.02,67.73,176.1,9.5,62.45,69.18,57.42,132.64,71.69,114.5,169.17,53.37,47.65,41.65,110.74,120.05,48.88,55.21,29.42,46.53,284.49,125.63,112.0,81.01,130.42,144.38,70.31,46.77,44.66,107.51,192.1,140.0,110.68,42.13,74.83,55.705,116.04,99.57,95.87,32.37,93.57,24.01,38.2,73.15,214.79,72.39,80.6,86.37,68.16,54.9,134.76,41.26,83.8,82.83,109.11,88.01,39.83,38.72,86.83,58.525,44.39,33.2,40.505,70.09,,34.25,118.73,152.285,120.76,33.43,117.55,99.91,88.48,44.44,119.38,94.79,74.06,68.81,60.8,84.2,109.05,71.55,64.27,134.25,71.86,49.3,66.81,123.61,87.36,99.3,49.63,55.51,194.14,,47.93,81.52,54.73,,19.25,130.11,91.53,33.89,107.23,34.48,41.8,36.65,84.41,51.94,51.36,35.54,78.74,118.56,26.51,47.41
2015-03-20,55.76,125.9,151.91,60.4,113.46,47.47,91.48,77.36,61.07,46.95,87.77,60.98,294.45,42.66,57.7,12.84,108.63,63.89,317.06,55.94,41.19,62.19,47.64,72.87,52.25,57.18,68.68,61.14,71.46,187.71,24.12,2.8,53.8,170.1,219.29,136.17,97.69,378.49,93.51,88.57,158.38,99.3,32.255,59.55,81.95,152.71,60.05,,102.42,38.91,23.42,179.83,133.29,53.49,55.02,82.7,168.17,662.43,42.21,15.84,68.18,154.5,39.81,40.79,144.72,53.35,44.87,,,475.98,40.57,378.64,35.6,67.76,145.53,17.84,60.46,144.73,34.96,91.25,81.19,32.9,36.79,59.51,63.35,113.54,86.8,46.88,18.66,128.5,73.73,24.8,58.04600000000001,43.07,13.61,75.4,189.01,54.605,128.38,111.89,69.56,46.63,29.725,99.75,686.65,138.4,35.68,70.25,21.17,81.13,28.69,96.54,187.44,63.84,152.59,23.64,45.75,67.69,28.44,,35.16,82.55,35.3,64.06,63.79,103.86,107.03,108.18,52.98,47.42,89.18,59.41,76.74,75.78,27.33,,32.45,31.38,73.41,108.43,68.28,83.81,71.3,77.03,22.49,66.75,81.57,76.67,81.86,58.66,,,72.19,57.28,57.93,115.27,61.47,93.08,64.17,83.53,69.46,56.69,90.68,238.95,81.73,78.92,85.38,240.55,,27.86,68.48,79.05,,73.385,33.2,49.27,95.91,69.22,42.3,46.16,83.8,18.41,172.04,36.38,116.35,80.29,68.33,19.48,31.82,57.29,57.6,62.7,59.63,35.3,34.4,149.44,36.79,,16.48,135.41,25.4,31.0,102.29,53.45,23.39,38.87,564.95,560.36,95.93,46.03,43.16,49.49,193.13,25.66,236.15,42.82,61.08,11.27,34.18,76.03,79.13,42.44,117.49,68.34,43.1,143.07,,61.94,33.26,105.4,,,68.16,32.9,28.4,72.75,71.505,21.72,102.09,182.79,162.88,47.34,76.4,119.92,196.02,95.55,27.25,31.31,100.43,22.09,55.34,67.25,38.65,68.21,169.6765,98.53,83.03,41.85,90.01,45.1728,44.8,102.4,23.68,61.75,82.32,14.65,,27.74,63.54,108.48,42.12,66.55,66.13,40.65,38.415,75.64,115.69,64.08,93.4,46.42,49.2745,126.8,24.43,128.61,76.12,203.77,58.22,31.79,75.23,79.23,23.05,46.36,85.53,41.05,79.59,89.21,84.04,26.76,24.0,89.82,97.05,50.87,229.94,104.26,34.74,78.02,51.62,22.62,181.03,72.88,138.5,57.86,166.49,45.84,115.75,46.5,51.42,51.13,58.58,26.18,42.88,66.83,36.5,128.0,331.84,28.68,63.06,65.98,20.7,47.84,53.69,50.44,105.99,22.95,61.1849,33.29,43.98,50.99,43.88,162.62,49.66,25.45,110.43,37.32,71.35,47.14,23.47,39.72,16.84,16.54,47.37,78.31,44.41,214.79,72.72,,51.62,15.345,63.61,53.96,1179.17,50.34,42.11,95.34,34.25,51.86,27.65,84.74,21.77,120.18,80.86,50.21,44.39,79.45,95.97,64.64,64.73,114.53,34.36,172.87,82.68,199.12,78.86,102.44,28.04,163.56,121.92,,70.04,80.8,79.98,488.87,69.9,177.09,9.64,62.95,69.5,58.23,133.18,71.75,116.15,171.43,53.73,49.35,41.8,112.4,122.56,48.73,55.97,30.01,46.72,290.0,126.07,113.71,82.37,134.0,143.69,71.5,47.13,44.97,108.59,197.34,139.79,111.8,42.66,76.24,56.51,118.25,102.05,96.32,32.25,93.65,24.38,38.62,74.57,215.75,73.42,81.31,82.93,69.47,55.66,136.63,41.58,86.35,83.99,109.73,88.945,40.22,38.5,87.89,59.28,44.99,33.23,40.715,69.45,,35.16,118.76,152.02,119.14,34.02,117.45,100.25,88.85,44.86,119.46,94.51,75.25,69.76,61.55,84.05,113.44,71.5,64.75,131.0,73.73,49.56,67.41,124.82,88.23,100.44,50.19,56.01,197.95,,48.28,83.24,54.55,,19.2,129.98,92.12,34.46,110.62,34.78,42.27,37.02,84.54,51.8,52.72,35.99,79.21,118.76,27.45,47.34
2015-03-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-23,54.395,127.21,149.51,60.48,113.64,47.47,91.54,76.35,60.4,47.13,87.305,60.83,294.65,42.41,57.95,12.88,109.26,63.86,314.97,55.83,40.85,62.2,47.4,73.14,51.91,56.33,67.49,60.9,71.89,185.44,23.97,2.84,53.66,166.54,219.23,134.99,97.64,375.11,92.36,87.78,157.57,99.09,31.99,58.68,81.04,151.89,59.74,,101.93,39.0,23.18,180.88,134.44,53.3,54.6,82.2,165.04,671.27,42.2,15.72,68.84,152.81,39.51,40.86,145.5,53.7,44.38,,,463.73,40.42,374.33,35.875,67.58,145.56,17.98,60.53,144.74,35.05,90.32,81.09,33.05,36.58,59.45,62.68,113.54,86.25,46.06,18.525,122.94,74.07,24.76,57.998000000000005,43.09,14.11,75.74,188.87,54.49,128.42,111.93,70.17,46.29,29.56,98.75,687.34,138.38,35.71,70.51,20.91,81.25,28.5,96.08,184.19,63.23,152.93,24.42,45.69,67.66,28.405,,33.7,83.83,35.32,63.915,63.96,104.56,105.92,105.73,52.48,46.58,89.39,58.89,77.29,75.45,27.12,86.77,32.55,31.24,73.13,108.22,67.52,83.05,69.43,77.4,22.41,69.22,81.39,76.8,82.84,57.97,,,72.2,57.27,58.62,114.28,61.53,92.82,64.22,82.88,69.59,56.93,89.0,238.65,81.46,78.72,85.31,239.85,51.47,27.91,68.06,78.49,,73.05,33.36,49.16,95.4,69.3,42.22,45.88,84.43,19.33,170.64,36.38,115.42,80.235,68.53,19.29,31.89,57.88,57.37,62.33,59.81,35.55,34.65,150.27,36.77,,16.57,135.88,25.47,30.93,100.26,53.74,23.47,38.59,565.37,558.81,95.59,45.865,43.45,49.395,191.96,26.125,233.57,42.4,61.38,11.15,34.23,77.64,79.4,42.42,116.07,67.82,42.99,142.23,,61.74,32.99,104.3,,,68.51,33.0,28.49,72.89,71.07,21.52,101.79,182.1,164.63,47.066,77.215,119.69,192.1,93.395,27.34,31.2,100.13,22.06,54.66,67.97,38.33,67.56,169.4032,97.9,83.78,41.38,88.86,45.5078,44.96,102.98,23.85,61.14,81.99,14.55,,27.65,63.27,108.99,42.15,66.45,67.89,40.62,38.47,75.6,106.48,63.95,93.42,46.3,48.5686,128.18,24.32,127.67,76.36,202.92,57.96,31.715,75.37,78.43,23.25,45.44,86.38,41.0,79.17,87.49,84.27,26.62,24.18,89.33,98.62,50.375,230.26,103.52,35.295,78.67,51.41,22.41,181.09,73.2,139.62,57.69,166.13,45.98,113.49,46.87,51.62,51.21,58.73,25.91,42.855,66.52,36.31,127.33,328.67,28.02,63.28,65.64,20.75,46.4,52.63,50.33,105.74,23.14,60.7142,32.65,43.72,50.73,43.65,162.72,49.36,25.73,106.56,36.635,70.72,47.64,22.71,39.46,16.88,16.61,48.62,78.47,44.25,215.29,72.86,53.46,51.26,15.225,63.75,54.49,1181.18,50.04,42.45,95.85,35.05,51.92,27.68,84.86,21.54,119.04,78.94,50.49,44.73,79.86,95.11,64.09,64.82,113.215,34.16,166.37,81.77,201.56,78.53,103.77,28.31,159.01,121.98,,70.065,84.09,78.36,478.32,69.61,178.45,9.55,61.47,69.47,57.73,133.87,72.3,115.25,171.5,53.19,48.36,41.59,112.35,121.77,48.685,55.96,29.91,46.43,287.86,128.68,113.39,82.0,133.42,143.21,71.12,46.72,45.17,106.5,197.54,140.525,111.53,41.93,75.57,55.85,117.0,101.76,95.99,31.78,93.71,24.41,38.66,73.74,215.79,73.07,81.23,87.74,69.48,55.52,137.87,42.01,86.51,83.3,109.62,88.19,39.8,38.93,87.08,58.66,44.61,33.28,40.92,67.61,,35.22,121.33,153.18,119.04,33.92,112.78,99.88,88.69,44.71,118.68,94.6,75.99,70.4,62.49,84.31,113.28,71.11,65.99,125.79,74.06,49.64,67.08,123.84,87.92,99.64,50.17,55.78,197.16,,49.07,83.31,54.92,,19.75,132.04,91.41,34.38,108.72,35.0,41.455,37.08,85.43,51.92,52.96,35.1,79.27,118.47,27.26,47.15
2015-03-24,53.93,126.69,151.01,59.63,113.89,47.0,89.41,75.45,60.36,46.96,86.965,61.07,294.21,41.68,57.25,12.69,108.74,63.6,309.13,55.37,40.33,62.11,47.06,72.61,52.0,55.48,66.98,60.9,71.34,183.44,23.895,2.79,53.21,166.01,217.11,133.09,97.16,374.09,90.32,87.84,157.6,98.18,32.07,59.03,81.41,152.18,59.09,,101.09,39.27,23.18,180.29,133.12,52.97,54.29,81.37,164.16,667.45,41.09,15.61,68.5,151.65,39.12,40.85,144.2,52.79,43.925,,,452.71,40.1,369.1,35.755,65.69,144.29,17.83,59.99,143.98,34.63,89.45,80.48,32.89,36.06,58.25,62.38,112.35,85.84,45.39,18.49,122.15,73.97,24.32,59.001999999999995,42.755,14.26,75.06,187.68,54.03,129.57,111.14,69.31,45.81,28.785,97.34,680.81,138.94,35.03,70.11,20.79,80.14,28.91,95.28,183.87,62.55,153.14,24.48,45.39,67.37,28.0,,33.76,83.725,35.19,62.97,63.8,104.49,104.2,106.24,51.94,46.03,88.47,57.77,77.23,75.51,27.43,85.93,32.51,31.15,72.2,107.11,66.78,82.83,69.85,77.61,22.01,69.73,80.38,76.06,82.19,57.84,,,71.46,57.96,59.51,113.58,60.88,92.19,63.13,83.36,69.24,56.81,88.84,231.34,80.83,79.66,84.06,237.76,50.81,27.59,67.87,77.29,,72.9,33.21,49.32,95.47,68.42,42.39,46.16,85.31,19.18,169.16,35.7,115.02,79.6,68.14,19.18,31.385,58.25,57.36,62.67,59.03,35.07,34.12,148.86,37.19,,16.56,135.2,25.27,30.65,101.41,53.2,23.41,37.85,577.54,570.19,94.57,45.55,43.2,49.07,191.28,26.37,234.21,42.53,61.49,11.02,34.13,76.5,79.09,42.46,116.15,68.08,42.81,142.24,,60.92,32.59,104.06,,,68.13,32.99,28.225,71.87,70.335,21.15,100.61,180.41,163.0,46.861999999999995,76.285,119.51,190.91,92.81,27.02,30.79,99.7,22.04,54.6,67.45,37.82,67.95,167.8998,97.61,83.13,40.93,87.76,45.3612,45.11,101.96,23.4,60.46,81.63,14.31,,27.35,62.97,108.5,41.22,67.3,67.72,40.47,38.585,75.01,105.1,62.94,94.09,46.28,49.451,128.1,24.19,127.19,75.56,203.3,57.02,31.27,75.61,78.76,23.05,44.92,86.04,40.61,78.29,87.42,82.25,26.79,23.48,89.49,99.36,49.62,228.4,103.29,35.01,78.72,50.89,22.08,181.48,75.12,140.69,57.17,166.32,46.2316,113.58,46.92,51.11,50.85,58.63,25.9,42.9,66.23,36.24,126.03,325.17,27.96,63.09,65.33,20.7,45.89,52.28,50.17,104.84,22.86,62.6114,32.94,43.09,50.325,43.27,162.09,48.51,25.29,106.07,35.85,69.63,47.02,22.4,39.37,16.775,16.56,46.95,77.99,43.71,214.515,72.45,52.58,51.3,15.2,64.11,53.46,1169.72,49.495,41.82,95.86,34.52,51.54,27.31,83.92,21.94,119.53,78.75,50.51,44.38,77.53,94.45,64.21,63.9,112.745,33.81,165.92,80.58,199.38,77.63,103.58,28.22,158.0,121.55,,68.975,83.21,78.35,473.74,68.62,176.68,9.43,61.88,69.4,57.42,133.73,71.34,116.13,171.81,53.32,49.63,41.29,111.49,121.38,48.9575,55.39,29.79,46.08,285.86,128.83,112.62,81.85,131.63,142.77,71.23,46.44,44.52,105.32,196.83,140.335,110.98,41.55,74.75,55.325,117.87,101.46,96.01,31.65,93.42,24.12,38.24,73.04,215.15,72.43,82.0,88.05,70.08,55.37,135.65,42.08,85.38,83.19,109.23,87.585,38.7,38.76,86.34,58.44,45.08,33.07,40.75,67.63,,34.75,120.0,153.77,118.12,33.37,112.51,99.26,88.91,44.2,118.92,93.72,75.39,69.07,62.07,85.14,112.46,70.64,66.29,124.335,73.38,49.41,67.1,123.14,88.0,97.94,49.62,55.35,198.26,,48.67,83.05,54.61,,19.72,129.5,90.58,34.3,109.9,34.71,41.11,37.2,84.52,51.78,52.92,35.07,80.17,117.31,27.09,47.02
2015-03-25,52.01,123.38,148.73,58.22,112.14,46.53,88.21,73.13,57.56,46.71,84.74,59.35,290.26,41.46,55.91,12.5,107.29,63.35,300.63,54.52,39.45,60.98,46.31,70.645,51.18,54.69,64.6,60.31,70.55,175.63,22.625,2.63,52.0,160.62,213.89,130.51,95.47,370.96,91.61,86.42,154.42,95.95,31.735,59.83,82.34,150.66,57.61,,99.23,38.91,22.7,176.88,124.43,52.41,53.93,80.11,161.74,660.72,40.81,15.41,68.14,148.23,38.48,39.42,142.61,51.7,43.485,,,431.63,39.52,363.92,35.07,64.7,143.56,17.52,59.04,141.16,34.94,89.01,79.86,31.875,35.49,57.11,61.51,111.59,84.64,44.4,17.99,116.99,72.3,24.0,58.75,42.495,14.34,73.31,183.0,53.09,126.91,110.04,68.89,44.81,28.2625,94.27,665.97,136.76,34.49,68.83,20.58,78.84,29.3,93.49,184.41,63.05,151.09,24.37,45.4,65.78,27.46,,33.31,81.7,34.64,61.195,62.85,102.73,105.67,108.45,51.38,44.52,88.3,57.14,75.94,74.17,26.91,84.35,31.55,30.16,70.76,105.0,66.61,81.165,69.45,77.17,21.7,68.71,79.54,74.96,81.05,59.64,,,70.7,56.085,58.06,113.82,60.58,91.24,62.58,83.72,68.85,56.6,89.96,228.86,78.81,81.09,83.45,233.13,50.12,27.05,66.81,76.94,,71.125,32.84,48.165,93.95,67.14,41.89,44.95,82.92,19.09,165.43,34.92,112.9,77.83,67.54,18.815,30.88,57.47,57.28,62.11,57.96,34.26,33.255,145.75,37.61,,16.18,133.76,24.91,30.06,99.86,53.74,22.71,37.38,567.0,558.785,92.85,44.735,42.5,48.02,187.35,25.97,234.83,43.46,60.68,10.82,33.67,75.65,77.93,41.81,113.68,69.1,42.21,138.0,,60.27,32.03,101.93,,,69.07,32.31,28.33,70.64,69.275,20.51,101.69,177.33,159.2,46.19,75.05,117.08,183.28,90.47,26.85,29.89,97.315,21.67,53.9,66.31,36.43,66.77,165.0765,96.5,81.47,40.08,85.66,45.1623,44.95,100.34,22.71,59.61,79.87,14.03,,26.75,59.37,107.46,41.13,66.35,68.01,40.45,37.96,74.69,103.38,63.15,93.09,45.61,48.7059,126.89,23.64,124.64,74.36,199.02,56.5,31.01,74.26,72.75,22.68,43.72,85.4,40.26,76.91,87.02,79.79,26.13,23.105,87.37,98.14,48.09,225.52,101.7,35.805,77.6,50.31,21.69,180.95,75.99,139.96,55.92,162.7,45.3416,112.43,46.53,50.15,51.54,58.26,26.41,41.46,65.35,35.45,123.32,320.4,26.57,61.23,64.72,20.33,46.77,51.15,49.16,103.42,22.48,60.2499,33.77,43.09,49.495,43.07,159.19,49.04,24.76,104.05,35.745,68.85,46.76,21.04,39.08,16.42,16.24,47.06,77.25,42.93,208.98,73.72,51.74,49.2,15.06,62.63,52.76,1152.7,48.79,41.5,95.26,34.3,50.85,27.07,83.01,21.6,116.99,76.68,50.5,43.62,76.7,92.5,62.82,63.05,111.23,33.11,163.01,79.38,196.83,79.0,104.03,27.85,162.05,120.3,,67.21,77.13,75.3,453.99,67.43,175.13,9.25,60.1,68.45,56.5,132.86,70.38,113.71,170.65,52.42,50.9,40.57,108.71,118.98,47.885,54.75,29.21,45.1,281.35,127.33,114.64,83.29,129.28,141.57,70.25,45.69,44.03,103.78,194.15,138.6,109.45,40.54,73.27,53.61,115.4,95.57,94.99,30.92,92.29,23.31,38.0,72.0,214.0,70.59,81.62,88.06,69.54,54.67,133.71,42.2,84.18,81.58,107.61,85.91,38.3,38.06,85.17,55.73,44.33,32.62,39.725,65.56,,33.94,117.98,151.58,116.54,33.27,110.82,97.46,89.17,43.42,116.46,92.72,74.07,67.73,63.78,83.94,110.36,69.76,65.13,118.64,72.0,48.73,65.73,121.54,85.88,94.62,49.09,54.54,194.09,,49.06,81.32,53.86,,19.39,129.22,88.99,33.28,111.58,34.42,39.83,37.0,84.86,50.69,51.6,34.74,79.15,115.31,26.48,46.27
2015-03-26,51.265,124.24,149.41,57.27,112.09,46.5,94.17,72.97,57.415,46.3,84.41,58.72,291.66,40.95,55.33,12.46,105.91,63.5,301.32,54.17,39.28,61.31,46.63,71.035,51.0,54.58,64.61,60.51,70.2,176.04,22.4,2.65,51.85,160.55,215.14,130.25,95.2,367.35,91.17,86.73,152.82,96.03,31.955,59.81,83.2,151.16,57.5,,97.57,38.64,22.48,175.96,124.71,52.15,53.46,78.48,165.91,662.04,40.7,15.42,68.02,148.17,38.66,38.4,143.21,51.75,44.235,,,428.93,39.81,362.15,34.875,65.0,143.03,17.44,59.13,140.41,34.75,89.14,79.88,31.83,35.65,57.73,61.0,111.26,84.61,44.42,18.0,117.66,72.33,24.12,58.85,42.1,14.22,73.14,181.75,52.975,126.21,109.64,68.74,45.05,27.955,94.79,658.82,136.78,34.11,68.19,20.42,78.51,28.98,94.54,185.09,63.24,150.06,23.96,45.04,65.99,27.09,,33.27,81.13,34.56,62.53,63.38,101.99,105.25,111.77,51.19,44.09,88.01,56.8,75.87,74.78,26.69,84.32,30.93,29.69,70.33,105.24,66.67,81.02,69.5,79.1,21.6,68.26,79.45,74.35,81.07,60.06,,,70.36,56.075,57.515,114.26,58.8,91.83,62.23,82.36,68.83,56.47,91.36,227.86,78.5,79.93,82.99,233.33,49.91,27.45,66.67,76.52,,70.95,32.52,48.055,92.76,67.25,41.46,44.35,83.01,19.5,165.49,34.71,112.23,78.43,67.42,19.09,30.96,57.47,56.75,61.3,58.16,33.94,33.01,144.93,37.79,,16.01,134.53,24.8,29.62,101.075,53.94,22.47,37.35,563.64,555.17,92.33,44.93,42.4,47.47,187.24,26.15,234.33,43.18,60.555,10.88,33.46,76.1,77.4,41.85,112.37,68.9,42.12,138.3,,59.98,31.94,102.17,,,69.11,31.98,28.33,73.28,68.6125,20.28,101.01,175.72,160.59,45.95,75.075,116.7,184.37,89.2,26.93,30.08,96.945,21.76,54.21,66.29,36.37,67.47,166.3298,96.53,81.58,39.91,85.39,44.7016,44.96,100.14,22.31,59.54,79.14,14.15,,26.45,58.43,106.32,41.28,65.8,66.66,40.35,38.045,74.99,103.12,63.0,92.43,44.96,48.451,125.8,24.13,125.17,73.44,200.56,57.01,30.65,72.86,71.15,22.25,43.18,87.86,40.4,76.72,86.96,80.575,25.85,22.755,87.93,97.64,48.21,226.05,102.09,35.08,76.61,50.58,21.39,180.09,76.85,142.12,55.6,162.59,45.5233,112.25,46.73,50.0,50.44,57.6,26.38,41.21,65.42,35.62,124.11,318.88,26.66,61.88,63.26,20.16,47.94,51.19,49.55,102.72,22.16,59.7514,34.24,42.8,49.665,43.03,159.31,48.95,24.66,103.91,35.55,69.62,47.11,20.965,38.98,16.18,16.02,47.16,76.85,42.99,211.19,73.73,51.25,49.01,15.06,62.32,52.37,1140.36,48.4,41.18,95.63,34.16,50.81,26.93,82.15,21.52,117.36,77.34,50.51,43.07,76.34,92.49,62.86,62.56,110.65,33.02,164.32,80.04,196.58,78.44,104.56,28.24,164.01,120.51,,67.155,77.19,75.0,448.375,66.87,174.45,9.31,60.15,75.36,56.68,131.97,70.25,113.4,170.48,51.885,51.12,40.3,108.75,119.23,47.54,54.31,29.78,45.05,279.32,135.0,114.48,83.16,128.28,142.2,69.38,45.61,43.76,104.19,192.65,138.285,107.17,40.7,73.65,53.525,114.81,93.04,94.86,30.61,91.53,23.28,37.88,72.19,215.18,70.61,80.44,86.29,69.02,54.76,133.07,40.69,83.62,81.16,106.83,85.23,38.16,37.88,84.73,55.8,44.0,32.82,39.315,64.97,,33.77,117.34,150.005,116.25,33.35,108.17,96.64,91.09,43.25,116.04,92.87,73.88,67.25,63.38,84.01,110.27,69.84,64.92,117.6,71.66,48.42,65.59,121.85,84.44,93.64,48.87,54.5,196.05,,49.26,81.89,53.4,,19.39,126.855,90.25,33.06,113.58,34.3,39.98,36.83,84.32,50.52,51.48,34.67,78.55,115.65,26.73,46.11
2015-03-27,52.66,123.25,151.39,57.65,113.19,46.78,93.94,73.31,58.84,46.46,84.63,58.72,295.75,41.39,55.9,12.48,107.4,63.55,303.56,54.03,39.38,60.93,46.8,71.29,51.55,54.04,65.59,61.23,70.05,180.59,22.83,2.72,51.81,162.59,213.92,129.05,96.04,370.56,89.9,86.79,156.27,95.87,32.42,59.41,82.19,152.75,57.64,,97.4,38.1,22.76,174.12,128.21,52.36,54.1,77.97,168.0,681.34,41.11,15.31,68.55,148.85,38.49,38.48,144.59,51.08,44.71,,,429.87,39.75,361.63,34.665,65.26,143.89,17.83,59.39,139.81,36.76,90.09,79.67,32.29,35.93,57.47,61.21,110.9,84.81,47.12,18.08,118.68,73.28,24.48,57.732,42.485,14.03,73.025,180.0,52.925,128.98,110.02,68.75,44.73,27.97,94.66,662.72,137.46,34.28,69.22,20.62,78.65,28.66,95.59,186.17,62.93,150.47,24.32,45.89,66.55,27.13,,33.2,82.375,34.1,63.0,63.61,102.5,104.28,112.84,51.0,44.88,87.46,56.57,76.22,74.99,27.43,84.85,31.27,29.77,70.63,105.48,65.73,81.715,69.75,78.92,21.7,69.05,80.16,75.0,81.83,59.15,,,70.39,58.235,57.63,114.24,59.8,91.97,62.18,82.89,68.71,56.54,90.56,229.725,78.45,80.07,82.38,232.37,50.12,27.85,66.7,76.68,,71.84,32.43,47.97,93.68,66.98,41.17,44.29,83.3,18.8,164.59,34.64,113.87,78.4,67.07,18.91,31.13,56.76,57.01,61.85,57.02,33.7,32.735,145.66,37.45,,15.98,135.04,24.86,29.55,101.0,54.99,22.74,37.31,557.55,548.34,92.93,44.985,42.84,47.66,188.06,26.29,234.6,43.26,61.03,10.83,33.86,76.07,77.78,42.15,113.86,67.37,41.95,137.63,,59.46,32.49,102.96,,,68.0,32.03,28.63,76.75,69.4,20.04,101.89,177.52,160.4,46.396,76.585,117.18,187.17,94.36,26.74,32.0,97.06,22.06,54.42,67.26,36.64,67.77,165.7498,96.74,82.42,39.68,84.79,44.8063,44.28,100.34,22.29,59.55,79.73,14.0,,26.52,59.0,106.37,41.27,66.69,66.97,40.08,38.165,75.31,102.96,63.84,93.34,45.36,49.4412,127.15,24.77,125.23,73.58,202.23,56.55,30.82,73.67,72.04,22.17,44.24,86.56,40.19,76.73,86.15,80.82,26.21,22.61,87.25,96.96,49.205,226.11,102.49,35.55,77.38,50.27,21.3,181.22,77.33,141.73,55.62,163.5,45.9966,112.73,46.05,50.34,49.825,57.75,25.9,40.97,65.38,35.83,124.97,323.29,26.675,61.63,63.65,20.16,48.0,53.82,49.7,103.54,22.23,59.2528,34.28,43.92,49.94,43.33,160.48,49.25,24.2,103.62,35.1,69.33,46.5,21.38,39.06,16.15,15.95,47.05,77.02,42.64,215.42,72.72,51.06,49.55,15.09,62.17,52.01,1135.19,48.73,41.33,95.95,34.53,50.49,27.03,82.31,22.02,118.15,77.79,51.09,43.04,76.79,92.04,62.39,63.05,111.48,33.15,165.97,79.14,197.48,77.61,103.91,28.01,163.61,120.16,,67.025,79.28,79.85,454.5,67.46,173.6,9.23,60.3,76.52,56.92,131.22,71.55,113.14,171.41,52.065,51.61,40.17,109.93,120.74,47.535,54.63,30.23,45.27,281.68,136.33,116.01,83.31,127.74,144.06,68.9,45.79,44.01,103.82,194.26,138.96,108.5,40.55,73.47,52.76,114.48,98.83,95.41,30.06,92.56,23.355,38.16,73.26,217.87,70.54,81.56,86.48,69.59,54.67,133.69,41.31,83.79,81.21,107.13,86.17,38.16,37.75,85.11,56.76,44.19,32.75,39.85,67.75,,33.91,118.1,151.2,118.01,33.19,108.44,96.59,90.05,42.86,116.9,93.74,74.36,67.85,61.87,84.17,110.94,70.48,66.295,120.34,72.32,48.56,65.54,124.11,85.29,92.73,49.45,54.12,198.5,,49.28,81.35,53.4,,19.7,126.25,91.42,33.05,112.5,34.39,42.32,36.91,83.58,50.79,50.36,34.97,78.31,117.5,26.42,46.22
2015-03-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-03-30,53.64,126.37,152.08,58.24,113.49,47.08,94.42,73.6,64.81,47.42,85.89,59.3,300.0,42.08,56.58,12.74,108.57,64.2,304.76,54.68,39.87,61.61,47.41,71.9,52.43,54.595,66.2,61.91,70.95,180.26,22.77,2.7,52.97,164.305,216.61,131.02,96.16,374.59,91.15,88.12,156.85,98.1,32.88,60.83,83.85,153.8,58.77,,98.89,38.88,23.02,176.15,130.55,53.66,54.31,78.05,172.57,689.38,41.72,15.52,68.76,152.7,39.05,38.75,145.64,51.77,45.4,,,431.62,40.29,368.1,35.45,65.76,145.98,18.07,61.1,142.25,36.9,90.8,81.37,32.71,36.41,58.23,61.87,112.21,84.39,47.72,18.44,120.02,74.11,24.32,58.196000000000005,42.965,13.97,73.2,183.39,53.63,129.96,110.76,69.29,45.41,28.305,95.29,655.36,140.14,34.64,71.23,20.63,79.2,29.24,96.99,189.09,64.0,152.365,24.18,46.45,66.85,27.65,,33.35,82.74,34.06,63.34,64.02,103.83,106.9,114.99,51.64,45.56,88.61,56.79,77.69,74.92,28.01,85.6,31.09,29.79,70.78,106.12,66.76,81.81,70.5,79.67,22.11,69.42,80.73,75.9,82.17,60.71,,,71.14,59.47,57.925,114.79,60.79,93.33,63.04,84.07,70.4,56.59,92.14,234.22,78.9,82.7,85.405,234.09,50.64,28.24,67.82,77.31,,72.07,33.57,48.44,94.19,68.26,41.8,47.01,83.195,19.38,166.75,35.51,115.26,79.73,68.28,19.06,31.57,57.89,57.44,63.61,57.8,34.26,33.15,148.86,37.54,,16.16,137.51,25.12,29.98,100.69,56.35,23.24,37.68,561.135,552.03,93.86,45.835,43.13,48.13,191.02,26.79,237.49,43.82,62.57,11.01,33.66,76.17,78.71,43.81,114.63,68.56,42.37,141.91,,60.75,33.165,104.91,,,68.73,31.71,28.68,77.63,70.42,20.35,102.43,181.18,162.67,46.996,78.055,118.5,187.62,94.19,27.09,31.46,98.23,22.1,55.21,68.0,36.75,68.45,168.7198,97.89,84.2,40.0,85.33,45.5078,44.96,101.55,22.53,60.96,80.02,14.2,,27.03,59.405,107.74,42.07,69.22,66.26,40.51,38.62,76.62,103.31,65.5,94.2,45.99,50.4804,127.28,24.985,126.69,73.87,204.89,57.54,31.29,74.8,72.19,22.34,44.58,87.77,40.76,77.87,86.34,81.5,26.45,22.65,87.67,97.88,49.89,229.14,104.12,36.5,78.42,50.93,21.27,184.72,78.02,142.84,56.55,166.05,46.8133,113.38,47.36,50.53,51.45,58.34,26.43,40.96,66.39,36.31,126.88,324.83,26.68,60.0,64.44,20.08,49.05,53.275,50.7,104.74,22.02,60.3671,35.18,44.18,50.445,44.79,162.68,49.84,24.92,104.0,35.38,69.93,47.33,21.47,39.47,16.22,16.04,48.04,78.04,43.44,219.38,73.98,51.63,50.01,15.27,63.45,52.95,1149.83,49.1,41.97,96.52,35.0,51.29,27.37,82.72,22.44,119.31,78.85,51.47,43.96,76.86,93.85,63.53,63.8,112.245,33.56,168.26,80.37,199.19,79.56,105.36,28.83,166.5,121.52,,68.88,81.4,80.75,459.78,68.64,176.5,9.34,60.82,76.69,57.44,132.27,71.65,115.52,174.02,52.87,51.71,40.33,110.99,120.19,47.99,55.01,30.36,45.92,284.24,139.78,117.13,84.48,129.55,146.37,69.62,46.42,44.33,105.31,196.97,140.86,109.67,41.13,73.88,53.08,116.93,100.13,96.21,30.29,93.55,23.55,38.26,74.73,219.83,71.73,82.14,88.59,70.47,55.22,135.57,41.59,83.61,81.735,109.64,86.575,38.5,38.39,85.3,58.0,45.07,32.97,39.955,68.19,,34.4,119.97,151.58,121.0,33.64,110.09,97.27,91.86,43.79,118.83,94.79,75.13,68.14,63.76,85.39,112.35,71.16,66.99,121.25,73.65,49.12,65.66,124.94,85.99,92.93,49.73,54.77,201.04,,50.64,82.53,54.01,,20.4,127.46,90.88,33.17,115.52,34.74,42.68,37.33,85.63,51.28,51.36,35.35,79.41,118.57,27.0,46.92
2015-03-31,52.78,124.43,149.69,58.54,113.67,46.33,93.69,73.94,63.0,47.4,85.64,58.64,296.25,42.2,56.25,12.85,106.53,64.01,297.62,54.79,39.36,61.41,46.75,71.045,52.84,53.785,66.18,61.17,71.17,173.3,22.56,2.68,52.54,159.85,214.78,130.84,94.15,372.1,91.29,88.19,154.41,96.12,32.83,60.33,82.81,151.28,58.93,,98.04,38.76,22.725,174.25,126.98,52.91,54.21,78.12,168.16,682.16,41.55,15.39,68.5,150.08,38.99,37.79,143.59,51.32,45.175,,,422.24,40.24,365.84,35.32,64.5,144.32,17.75,60.48,140.48,36.53,90.27,80.03,32.61,38.71,57.405,60.63,111.49,82.54,47.84,18.44,115.28,73.26,24.13,56.736000000000004,42.71,14.16,73.22,193.11,53.28,129.44,110.39,69.34,45.13,28.235,94.71,650.54,138.64,34.91,70.69,20.41,78.82,29.53,96.55,187.42,62.26,151.495,24.27,46.55,66.81,27.525,,33.12,81.63,34.55,62.39,63.87,103.21,104.98,115.92,51.52,44.96,87.69,56.35,76.85,75.38,28.48,84.9,30.76,29.475,70.06,104.89,65.96,81.145,69.12,78.48,21.77,69.34,80.69,76.78,81.28,60.31,,,70.87,58.815,57.68,114.38,61.0,93.0,62.47,83.16,69.26,56.62,91.69,232.85,77.86,82.87,86.77,229.9,50.52,28.555,67.94,77.49,,71.23,33.61,48.18,94.13,67.57,41.435,47.48,82.215,18.95,165.45,35.06,114.94,79.4,68.06,18.85,31.28,57.16,56.49,63.0,57.25,33.84,32.88,147.21,37.01,,16.14,135.73,24.81,29.55,98.13,56.6,22.68,37.5,554.7,548.0,93.19,45.84,43.33,47.52,187.97,27.08,235.81,43.88,63.24,11.05,33.51,75.23,77.36,43.21,113.61,67.87,41.82,140.15,,60.74,33.025,104.31,,,68.07,32.07,28.425,78.76,69.81,20.18,100.91,178.02,160.5,46.653999999999996,77.24,117.4,185.64,91.66,26.9,31.27,96.96,22.12,55.49,66.97,36.48,68.08,168.3432,97.14,83.85,39.69,85.395,45.089,45.16,100.6,22.58,60.58,80.32,14.16,,26.85,58.29,107.11,42.06,69.01,65.75,40.55,38.33,78.25,102.08,65.95,94.29,46.09,50.7941,126.09,25.56,125.79,72.65,202.96,57.46,31.5,74.39,70.235,22.29,44.3,87.8,40.83,77.27,84.33,80.32,26.7,22.85,86.39,97.44,48.9,226.2,103.8,36.09,77.99,50.55,21.03,185.75,77.11,139.8,56.09,164.95,46.1316,112.54,46.06,50.02,51.195,57.48,26.11,40.655,66.67,35.69,127.0,328.65,27.13,59.35,64.91,20.33,48.9,54.01,50.94,104.05,21.71,59.5271,35.09,44.16,50.165,44.57,160.96,49.99,25.19,102.92,35.46,69.65,47.53,20.925,39.07,16.01,15.87,48.24,77.98,43.15,216.24,73.0,51.6,49.615,15.2,63.14,53.07,1164.15,48.79,41.92,95.62,34.79,51.37,27.2,81.94,22.23,118.78,78.19,51.14,43.56,75.33,93.24,62.89,63.75,112.77,33.66,165.55,80.31,197.14,78.6,106.56,28.53,163.51,120.74,,69.34,79.7,81.85,451.48,68.04,174.0,9.45,60.52,75.75,56.78,131.5,71.78,115.99,172.0,52.68,52.04,40.56,109.25,117.1,47.35,54.99,30.44,45.56,284.5,138.79,115.73,83.44,128.38,147.06,68.56,46.32,44.28,103.4,195.64,140.43,109.02,41.09,73.53,52.03,116.21,98.29,95.36,30.35,92.25,23.365,37.73,74.45,218.72,71.62,82.07,88.01,70.05,54.92,134.34,41.43,83.17,80.98,108.13,85.06,38.3,38.15,84.44,57.185,44.33,32.65,40.375,67.25,,34.03,117.71,150.85,118.29,33.73,108.31,96.94,91.16,43.67,117.2,94.09,75.31,68.3,63.62,84.3,112.0,71.4,66.97,117.97,73.02,48.63,65.41,124.32,84.68,91.01,49.5,54.4,202.06,,50.59,82.25,54.23,,20.81,125.88,90.47,33.15,115.09,34.81,42.3,36.8,85.0,50.89,51.4,35.02,78.72,117.52,27.0,46.29
2015-04-01,50.44,124.25,143.75,57.1,112.03,45.89,93.56,75.07,62.57,47.43,85.26,58.74,294.58,42.37,56.37,12.83,106.87,63.57,296.43,54.81,38.94,61.16,46.73,70.31,52.57,52.45,64.0,61.08,71.29,169.5,22.39,2.69,52.28,157.1,214.49,130.46,96.46,370.255,91.31,88.13,153.99,96.23,32.62,60.63,83.86,150.09,58.28,,96.78,39.0,22.43,172.91,125.63,52.98,54.46,78.93,168.09,692.93,41.39,15.41,67.54,148.64,38.56,37.21,141.95,51.36,44.545,,,413.81,40.21,362.57,35.15,63.56,143.45,17.65,60.09,139.71,36.86,88.85,79.64,32.13,38.83,56.72,59.62,110.99,83.72,47.48,18.39,114.57,73.0,24.36,56.828,42.7,14.35,71.99,190.63,53.27,130.37,109.93,69.09,45.11,28.53,94.5,652.53,137.02,35.2,70.47,20.78,79.87,30.02,96.06,186.59,63.02,150.24,24.21,46.57,66.08,27.25,,33.45,81.71,35.5,61.98,62.85,102.26,104.79,118.13,51.62,43.26,87.6,57.63,75.58,75.2,28.25,83.9,30.91,29.82,69.73,105.44,65.18,81.3,69.42,78.5,21.76,67.47,81.38,76.83,80.05,61.58,,,71.51,57.275,57.13,113.54,61.15,92.99,62.93,83.16,68.2,55.89,91.22,233.59,77.56,82.8,84.23,227.12,50.73,28.465,67.58,77.69,,70.35,32.85,47.86,94.17,67.34,41.24,46.7,81.665,18.97,166.24,34.49,114.31,79.58,67.7,18.915,31.155,56.77,56.67,62.52,57.02,33.58,32.7,146.43,36.96,,15.91,133.98,24.84,29.8,97.72,56.48,22.25,36.74,549.49,542.56,91.75,45.915,42.54,47.07,192.23,26.75,231.88,43.82,63.79,10.995,34.18,74.85,77.2,43.6,113.13,69.18,41.79,140.63,,60.28,32.575,103.24,,,68.21,32.32,28.55,78.59,69.11,20.26,100.89,177.64,159.18,46.184,75.88,116.97,182.21,89.44,27.18,30.81,97.675,21.96,54.9,67.87,36.29,67.05,168.8398,96.52,83.41,39.78,85.235,45.1099,44.31,99.15,22.5,59.95,79.55,14.16,,26.38,57.75,106.85,41.92,68.39,64.08,40.68,38.385,78.16,102.98,66.18,93.17,45.62,50.8333,125.88,25.4,125.29,71.53,198.76,56.87,31.425,74.39,70.26,22.3,43.45,88.63,40.43,77.32,78.73,80.33,26.07,23.08,86.74,96.29,48.31,222.71,104.43,36.295,76.14,50.27,20.88,184.66,76.28,138.1,56.17,162.52,45.5483,116.96,45.47,50.3,50.88,56.86,26.64,40.72,66.67,35.97,126.26,325.09,27.13,57.94,65.45,20.24,48.87,54.48,50.455,104.76,22.72,59.0171,36.09,44.25,49.775,44.96,160.55,49.92,23.6,102.96,35.27,70.05,46.31,21.01,39.98,16.11,15.93,48.34,77.68,42.94,215.3,74.24,51.48,49.495,15.09,61.9,53.12,1149.6,48.17,41.26,95.09,34.33,51.02,26.96,82.32,22.29,118.41,76.79,50.6,43.39,76.07,92.5,62.99,64.04,112.23,33.67,163.99,79.45,195.95,79.94,107.4,28.4,166.88,121.01,,69.43,78.8,82.21,441.18,67.71,173.1,9.46,59.33,75.39,56.46,132.7,71.39,113.23,169.77,52.01,51.63,40.03,107.59,119.48,46.51,55.67,29.93,45.29,285.82,137.93,115.48,84.28,127.95,147.23,68.72,46.32,44.62,104.91,197.99,138.8,109.86,40.84,73.45,51.79,116.22,96.84,95.54,30.41,91.18,23.33,37.53,74.51,218.72,71.08,82.09,86.13,68.95,54.98,132.0,41.62,82.34,81.6,107.11,84.71,38.4,37.96,82.8,56.535,44.8,32.89,39.4,64.01,,33.73,112.96,150.98,117.45,33.38,107.34,96.54,91.48,43.49,115.92,93.06,75.03,67.31,63.45,84.22,110.3,71.53,66.57,116.43,73.03,48.92,65.18,123.47,84.26,92.35,49.93,53.94,201.39,,50.05,80.71,53.65,,20.56,125.53,90.51,32.86,116.51,34.87,41.845,36.89,84.46,50.26,50.68,35.41,78.84,116.19,26.93,46.27
2015-04-02,49.175,125.32,143.98,57.01,112.39,46.13,94.18,75.68,62.24,47.35,85.92,59.82,293.68,42.29,56.46,12.84,107.15,63.58,298.37,55.14,38.96,61.41,46.86,70.84,52.89,52.75,63.07,61.45,71.45,169.94,22.27,2.69,52.4,155.88,214.24,130.19,96.78,372.25,86.61,86.99,153.95,96.63,32.68,61.44,84.55,151.04,58.8,,96.94,39.42,22.64,174.74,125.02,53.0,54.89,79.7,166.64,689.11,42.05,15.54,68.0,149.28,38.96,38.22,141.23,51.59,45.54,,,412.44,40.55,366.4,35.19,63.23,143.56,17.72,61.09,140.93,37.82,89.6,80.24,31.93,38.89,56.02,61.16,111.2,84.15,47.97,18.5,114.31,72.77,24.62,56.044,42.885,14.59,71.335,189.575,53.47,130.47,110.2,69.33,45.63,28.97,92.91,652.39,136.82,35.29,70.36,20.72,80.31,30.76,95.97,187.7,63.18,151.63,23.77,46.63,66.68,27.13,,33.32,82.69,35.43,62.57,62.18,102.71,105.28,119.35,51.86,42.25,87.98,58.2,75.8,75.56,29.01,84.19,32.15,30.65,70.96,106.0,65.84,81.12,69.68,78.12,22.04,67.45,82.08,76.97,80.59,62.55,,,71.58,57.65,56.91,113.37,60.95,93.47,63.04,84.1,68.07,55.54,92.71,235.6,78.31,84.61,84.58,229.15,50.64,28.465,67.68,77.67,,70.305,33.38,47.04,97.98,67.87,41.05,46.88,81.555,19.0,166.22,35.34,113.71,79.63,68.08,18.98,30.97,57.59,56.58,62.59,56.71,34.04,33.24,148.45,37.15,,16.03,133.73,24.94,30.04,98.43,56.55,22.32,36.5,541.31,535.53,92.73,45.96,42.52,46.485,191.55,26.82,230.42,43.96,63.45,11.04,34.14,75.05,77.83,43.99,114.54,69.2,42.13,139.44,,61.05,32.945,103.51,,,69.22,32.15,28.71,78.7,69.665,20.49,100.75,177.98,160.45,45.773999999999994,76.54,117.39,183.01,88.79,27.23,30.81,98.5,22.12,54.67,66.39,37.15,67.53,169.4298,96.61,83.31,39.87,84.17,45.3717,44.28,99.64,22.58,60.52,79.96,14.25,,26.61,58.09,107.02,41.72,74.73,63.39,40.68,38.565,79.07,105.0,66.38,93.41,45.93,52.1471,125.21,25.58,124.99,71.24,198.72,57.46,31.455,74.84,70.75,22.48,42.86,87.98,41.15,77.97,80.66,80.15,26.62,22.65,87.03,95.83,48.18,223.52,104.7,36.63,76.87,51.1,21.34,185.28,76.86,137.36,56.56,162.8,45.22,116.3,45.87,51.19,48.54,57.1,27.07,40.29,62.51,36.06,127.21,321.47,26.725,58.095,67.85,20.36,49.92,54.46,50.11,104.75,22.34,59.1542,36.28,44.16,49.83,45.53,161.63,51.01,23.99,104.15,35.625,70.7,47.26,21.06,40.21,16.18,15.985,48.07,78.72,42.62,215.58,74.55,52.05,49.25,15.18,61.2,53.59,1160.44,48.46,41.34,95.69,34.38,51.41,26.84,82.43,22.7,118.0,76.24,50.75,43.59,77.26,93.29,63.67,63.66,111.79,33.85,163.73,80.53,197.31,78.17,107.47,28.44,170.94,122.27,,67.97,77.79,82.45,438.27,68.41,173.9,9.58,59.76,75.1,57.0,134.67,72.52,112.8,171.38,51.96,53.77,40.12,108.46,120.14,47.195,55.21,30.01,45.09,284.35,139.36,116.01,84.39,129.88,147.8,69.42,46.46,44.64,104.46,199.36,140.14,109.97,41.37,73.97,52.45,117.75,96.51,95.61,30.61,91.12,23.55,37.64,75.4,220.25,70.67,82.67,86.81,69.32,55.11,133.11,41.86,82.505,81.96,107.74,85.62,38.63,38.14,85.0,56.72,44.94,33.13,39.705,61.88,,33.98,116.69,151.33,117.36,33.67,107.13,96.47,90.65,43.71,117.13,93.79,75.48,67.59,59.8,84.31,111.21,72.27,66.69,117.23,73.23,49.47,65.29,124.2,85.97,93.0,49.79,54.37,200.38,,50.3,80.73,53.9,,20.91,129.4,91.43,32.64,118.65,34.76,42.055,37.08,84.3,50.23,51.08,35.79,79.79,116.92,27.11,46.5
2015-04-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-06,48.08,127.35,145.73,57.61,112.54,46.3,95.69,76.23,62.78,48.33,86.25,59.71,296.7,42.44,57.1,13.33,107.83,63.97,297.84,55.42,39.27,61.33,47.13,70.92,55.0,53.07,62.4,61.65,72.12,170.63,22.16,2.7,52.92,155.28,215.14,129.43,98.04,377.04,86.65,89.3,155.43,97.83,32.8,64.84,85.86,152.09,58.97,,97.64,40.08,22.67,175.81,125.825,53.4,55.18,79.63,169.06,695.45,41.93,15.51,68.63,150.93,39.2,38.21,141.46,51.57,46.115,,,413.42,40.49,366.98,36.07,63.0,143.76,17.68,62.08,142.17,38.04,89.93,81.49,32.39,38.92,56.18,60.89,111.26,84.94,47.76,18.46,112.97,73.4,24.75,56.263999999999996,43.12,15.15,71.28,193.19,53.96,131.81,111.37,69.95,45.55,29.105,92.095,660.02,137.88,35.57,70.6,21.06,80.32,30.49,96.47,188.38,65.39,152.5,24.01,46.66,67.94,27.22,,33.24,81.82,35.38,62.42,63.155,103.43,106.92,121.16,51.62,41.76,88.48,57.8,76.12,75.32,28.71,84.97,32.71,31.62,71.15,105.63,66.39,80.98,71.39,78.68,22.22,66.55,83.38,78.24,81.47,63.41,,,72.71,57.12,56.82,114.64,61.55,93.81,64.24,84.97,69.48,56.99,94.87,235.15,79.08,84.21,84.88,230.93,51.05,28.065,68.94,79.41,,69.925,33.83,46.91,98.58,68.4,41.13,46.79,82.44,19.15,166.67,35.78,111.74,79.83,68.15,18.98,31.14,58.9,58.13,62.54,57.17,34.44,33.475,149.2,38.24,,16.0,135.51,25.18,30.4,97.79,56.74,22.37,36.66,543.95,536.765,93.27,46.295,42.93,46.71,192.05,27.31,235.15,45.88,64.15,11.06,34.01,75.95,79.44,44.59,114.95,72.53,42.33,141.38,,61.61,33.21,104.49,,,72.85,32.01,28.91,80.71,70.18,20.34,101.5,178.26,162.04,45.86600000000001,76.54,118.62,182.79,88.46,27.2,31.04,97.85,22.14,54.31,66.46,37.75,67.85,171.4432,97.76,83.66,40.14,84.77,45.2251,45.25,99.16,22.7,60.47,80.29,14.16,,26.96,58.14,107.46,41.97,73.95,63.5,41.17,38.485,78.81,104.7,66.03,94.71,45.81,51.0392,125.83,25.85,125.73,71.31,200.53,57.03,31.825,75.06,72.35,22.92,41.09,90.95,41.53,78.8,79.65,80.28,26.87,24.0,87.34,96.28,48.32,224.43,104.91,37.0,77.36,51.17,21.34,183.41,78.27,139.34,56.99,165.48,45.9066,117.09,45.89,51.49,49.27,57.18,27.9,41.545,61.48,35.91,123.76,326.16,27.43,58.48,68.13,20.32,50.65,53.89,50.58,105.54,22.58,60.3299,37.73,44.67,49.865,45.91,162.76,52.7,24.5,104.43,36.03,70.435,46.74,21.665,40.61,16.25,16.09,48.87,79.02,42.96,216.2,76.51,50.56,49.21,15.14,62.05,54.27,1185.01,48.27,42.4,96.48,34.48,51.39,27.0,83.04,22.67,121.46,77.24,50.88,44.37,78.2,92.49,65.69,64.42,112.11,34.38,165.0,80.12,199.37,78.55,109.35,29.12,173.58,122.26,,67.76,76.51,82.3,440.23,69.18,176.73,9.55,59.54,75.37,57.01,137.82,73.89,114.38,172.13,51.975,54.67,40.58,109.15,120.59,47.26,55.9,29.97,45.56,286.88,139.76,117.24,85.91,131.64,149.87,69.24,46.87,44.92,104.51,200.8,141.29,110.47,41.08,74.65,52.74,119.38,95.47,96.64,29.84,91.76,23.83,37.83,76.16,219.74,71.16,83.34,88.46,69.3,55.17,133.5,42.48,83.4,82.12,108.13,86.24,38.91,38.15,85.28,56.81,46.1,33.33,40.125,60.12,,34.17,118.11,153.27,117.7,33.54,106.38,96.84,93.63,43.32,117.86,94.55,75.79,68.6,59.53,84.47,112.62,72.06,66.6,118.25,76.9,49.63,65.2,125.63,88.01,93.19,50.23,54.08,201.02,,50.3,80.99,54.55,,20.24,130.72,91.59,32.51,123.21,35.05,41.99,37.3,85.13,50.76,51.8,36.07,79.73,117.36,26.9,46.33
2015-04-07,47.495,126.01,146.71,58.42,112.68,46.19,96.39,75.65,63.24,48.16,85.855,60.685,298.24,41.8,56.37,13.14,106.79,63.79,295.56,54.98,38.78,61.15,46.83,71.08,55.25,52.55,62.76,61.57,71.47,176.0,21.985,2.7,53.04,157.28,214.17,128.16,96.87,374.41,85.56,88.875,155.19,97.32,32.405,65.44,85.44,151.18,58.84,,95.75,40.29,22.77,172.59,125.65,53.31,54.68,78.33,167.73,693.11,42.44,15.46,69.34,152.32,39.12,38.06,140.71,51.5,46.31,,,418.09,40.57,368.62,35.655,63.0,143.06,17.69,60.99,139.51,37.96,89.94,80.54,32.27,38.35,56.68,60.88,111.35,85.67,48.71,18.65,112.72,72.45,24.9,56.25,42.775,15.35,71.41,189.75,53.36,129.88,110.63,69.71,45.8,29.1575,90.575,658.46,136.76,34.89,70.52,20.87,79.67,30.79,96.52,185.05,65.79,151.78,23.63,46.12,68.2,27.39,,33.55,81.99,35.41,62.045,63.255,103.13,108.54,121.0,51.52,41.64,88.44,57.18,75.45,73.94,28.03,85.33,32.92,31.685,70.6,105.43,66.03,80.58,71.37,79.33,21.51,66.26,82.15,77.65,81.86,63.33,,,71.95,57.8,57.08,114.57,60.59,92.63,63.73,83.98,69.91,56.47,94.27,234.29,77.7,84.21,84.115,227.18,50.31,27.75,68.56,78.11,,69.375,33.8,46.565,98.47,67.73,40.345,46.28,82.32,18.98,171.16,35.81,113.12,79.32,67.89,19.19,31.18,58.98,57.22,61.55,57.26,34.245,33.29,146.12,38.07,,15.9,135.0,25.02,29.78,98.69,56.08,22.0,35.73,544.86,537.02,93.32,46.115,42.33,45.88,192.39,27.0,232.86,44.52,63.61,11.1,33.79,75.72,78.12,44.23,114.3,72.35,42.02,141.42,,61.4,33.03,104.13,,,73.02,31.69,28.995,79.78,69.94,20.0,101.74,178.1,162.07,45.961999999999996,75.535,118.19,182.76,89.39,27.15,31.26,97.35,21.79,53.97,66.2,36.79,67.35,170.8198,97.94,83.7,39.76,84.69,44.8167,44.95,100.1,23.42,60.85,79.86,14.25,,26.45,57.76,106.96,41.99,73.42,64.38,41.01,38.18,78.36,104.97,65.74,93.79,45.7,49.7451,124.56,25.67,125.37,71.7,200.15,56.6,31.3,74.11,71.17,22.85,41.34,91.83,41.34,77.49,77.4,79.15,26.29,23.9,87.92,96.35,48.925,221.84,104.58,37.0,77.18,50.8,21.11,181.1,77.88,135.81,56.74,166.21,45.84,117.85,45.84,51.7,49.12,57.43,28.16,41.53,61.99,35.94,124.54,322.9,26.87,59.57,67.95,20.11,50.3,53.15,50.01,104.29,22.17,60.4942,37.01,44.2,49.805,45.68,162.91,52.77,24.89,104.46,35.805,71.0,47.01,21.86,40.1,16.12,15.95,48.45,78.27,42.96,216.125,76.81,50.65,49.14,15.13,62.15,53.48,1184.98,48.45,41.84,96.21,34.54,51.29,26.81,82.39,22.17,119.94,76.53,50.55,43.35,77.74,93.02,64.46,63.2,112.45,33.94,164.71,79.67,197.05,77.77,111.05,28.66,171.86,122.77,,67.315,73.23,80.72,441.65,67.67,176.14,9.62,59.36,75.38,56.64,139.19,72.41,112.81,170.95,51.41,56.27,40.46,108.74,119.61,47.035,55.13,29.77,45.22,287.6,138.21,115.87,86.27,129.48,148.35,69.11,47.01,44.26,103.78,198.29,139.915,109.81,41.19,75.2,53.75,118.27,96.78,96.16,29.76,91.48,23.8,37.97,78.24,220.83,70.94,82.61,88.02,68.65,55.06,133.02,42.36,82.83,79.05,107.34,85.375,39.06,38.18,85.31,56.94,45.77,33.16,40.42,59.57,,33.64,117.92,151.45,117.35,33.2,107.84,96.68,92.94,43.35,117.49,94.05,75.63,67.28,58.59,83.23,110.12,71.72,66.52,120.47,74.97,49.27,65.8,124.94,87.28,94.11,49.54,54.02,197.73,,50.53,80.5,54.74,,20.08,127.88,90.54,32.15,124.17,34.51,42.33,37.34,85.75,50.63,51.84,36.07,78.29,116.01,27.21,46.36
2015-04-08,48.74,125.6,148.81,58.81,113.24,46.61,95.12,75.44,63.67,48.33,86.57,61.825,299.0,41.72,55.98,13.12,107.46,64.24,294.78,55.45,38.86,61.7,47.34,71.79,55.88,52.72,64.81,61.69,71.58,178.24,22.38,2.71,53.2,160.33,215.74,128.72,96.53,381.2,85.53,88.66,154.64,98.64,32.49,65.25,86.12,150.97,59.21,,96.11,41.01,22.96,173.88,126.79,53.86,54.16,78.69,168.96,698.24,42.26,15.61,69.5,153.36,38.99,38.36,141.36,51.8,46.105,,,425.36,40.69,369.71,36.285,63.52,143.28,17.89,61.57,139.71,37.92,90.19,80.44,32.3,38.43,56.57,61.27,111.24,85.37,48.61,19.07,115.15,73.22,25.0,56.99,42.99,15.1,71.22,190.775,53.72,131.49,110.5,69.9,45.66,29.59,90.36,654.55,135.0,34.86,71.32,20.69,80.19,30.67,97.34,186.51,64.81,152.0,23.64,46.23,68.21,27.55,,33.25,82.13,35.5,62.54,64.37,102.93,106.66,119.75,51.89,43.29,87.85,57.48,75.59,76.08,28.54,85.35,32.84,31.77,71.18,106.36,66.37,83.53,71.46,78.82,21.2,67.49,81.81,77.3,81.74,63.04,,,71.75,58.15,57.11,115.34,60.6,92.86,63.71,84.17,70.2,56.74,94.04,239.09,78.04,83.38,84.36,228.15,50.38,28.205,68.15,77.96,,69.51,33.4,46.64,98.65,68.21,40.46,46.38,82.275,18.82,171.84,35.65,113.43,80.3,68.51,19.1,30.91,58.91,56.48,62.63,57.31,34.125,33.23,146.76,38.09,,15.98,135.24,25.01,29.52,99.87,55.83,22.06,36.11,548.84,541.61,92.85,49.305,42.41,46.33,192.56,27.43,234.31,44.22,64.04,11.06,34.1,76.76,78.24,43.92,115.59,71.85,42.4,140.82,,62.33,33.24,103.85,,,71.28,31.86,29.115,80.13,70.055,20.19,100.56,178.73,161.85,46.1,76.705,118.21,185.32,91.63,27.13,31.31,97.915,21.93,54.49,67.17,37.57,67.51,170.4865,97.26,84.32,40.04,86.16,45.0366,45.25,100.16,23.34,61.05,80.5,14.19,,26.44,58.05,107.16,42.05,74.07,64.88,40.89,38.45,77.75,104.95,65.59,94.48,45.97,50.2549,125.6,25.95,126.31,72.15,200.81,56.85,31.26,74.81,72.83,22.89,42.85,91.26,41.52,78.15,78.95,80.185,26.32,23.94,89.32,96.85,48.915,222.49,105.32,37.39,76.39,51.1,21.59,183.41,77.9,136.19,57.0,166.27,45.93,117.14,46.0,51.62,49.32,57.15,27.96,41.42,62.42,36.26,124.25,326.77,27.13,68.36,69.8,20.25,49.93,54.76,49.92,104.04,22.08,63.0499,36.1,44.03,50.42,45.61,164.21,52.74,24.92,104.32,35.82,71.18,47.59,22.02,40.06,16.06,15.89,47.67,78.91,43.11,218.1,76.6,50.56,49.34,15.12,62.76,53.61,1192.25,48.09,41.7,96.03,34.64,51.84,26.81,82.77,22.47,119.71,78.34,51.21,43.5,77.24,92.84,62.21,63.12,113.065,34.08,195.0,80.23,197.0,77.41,110.75,28.47,170.45,122.36,,67.26,72.84,81.47,453.19,67.73,179.22,9.63,59.43,75.04,57.03,139.44,72.94,111.55,169.78,52.0,55.24,40.49,108.98,118.05,47.615,54.88,30.17,46.23,290.65,137.77,115.55,86.12,130.01,148.47,70.18,47.58,44.34,104.45,197.46,140.66,108.61,41.37,75.78,53.31,119.17,97.47,96.73,29.97,92.02,24.01,38.15,78.67,220.61,70.75,83.14,89.41,69.33,55.58,132.82,42.78,83.05,80.61,107.34,85.57,38.65,38.5,85.18,56.97,45.85,32.65,41.36,60.55,,33.88,118.98,152.17,118.19,33.29,108.13,96.67,93.17,43.43,117.84,94.13,75.59,68.23,58.62,83.2,109.74,72.4,67.23,123.79,75.1,49.13,66.5,124.92,87.68,93.91,49.36,54.0,196.14,,50.29,81.03,54.61,,20.57,129.28,91.15,32.36,122.12,34.43,42.55,37.67,84.06,50.76,52.4,35.25,78.3,116.12,27.27,46.21
2015-04-09,47.84,126.56,148.05,60.32,113.5,47.0,95.47,76.33,64.03,47.9,86.6,62.81,299.4,41.65,55.79,13.05,107.72,64.53,292.27,56.29,37.87,61.8,47.37,71.26,59.01,52.72,64.15,61.44,71.9,177.37,22.51,2.72,53.4,161.49,218.7,125.28,95.34,383.54,85.29,88.28,153.49,98.42,32.37,66.47,88.9,152.05,59.3,,94.27,39.63,23.0,169.23,127.22,53.72,53.87,79.16,167.28,695.77,42.49,15.71,70.15,153.42,39.1,38.71,142.51,52.14,46.62,,,426.63,40.84,371.53,36.05,63.46,143.65,18.1,61.71,137.35,37.89,89.89,80.68,31.44,38.65,57.15,61.2,111.76,85.14,48.51,19.02,115.58,74.38,25.04,56.961999999999996,42.965,15.23,71.64,190.93,53.49,132.18,110.89,69.96,46.02,29.795,90.85,651.72,134.18,34.45,70.62,20.52,80.36,31.58,97.28,186.92,67.0,148.81,23.5,46.21,67.74,27.625,,33.79,81.64,35.87,63.16,64.655,102.37,106.95,122.2,52.13,43.14,88.45,57.44,76.18,75.67,28.48,85.46,33.21,32.09,71.615,106.77,65.35,82.75,71.62,79.02,20.65,67.18,81.39,77.01,81.52,64.94,,,71.37,57.5,57.01,115.86,60.26,92.94,63.37,84.49,71.9,56.72,95.71,240.06,75.87,85.11,88.47,221.89,49.96,28.4,68.55,77.01,,69.685,33.45,46.64,97.82,66.91,40.38,45.99,82.17,18.78,172.92,35.71,116.09,80.01,68.08,19.2,31.28,59.14,56.36,62.56,57.36,34.36,33.44,142.84,39.3,,15.95,135.78,25.73,28.95,101.16,56.13,22.24,36.29,548.02,540.78,92.91,49.315,42.73,46.59,194.89,27.62,234.85,46.04,64.21,11.09,34.5,77.85,76.69,42.82,114.57,72.38,42.45,140.34,,62.59,33.4,104.39,,,73.93,31.92,29.015,80.68,70.9,19.92,100.74,177.73,162.34,46.178000000000004,76.39,118.26,186.34,92.28,27.05,31.24,97.925,21.75,54.49,67.41,37.37,67.87,171.0298,97.28,84.45,40.2,86.45,45.5078,45.9,101.33,23.67,61.47,80.01,14.19,,25.76,58.94,107.26,42.34,74.11,65.24,41.05,38.405,77.67,106.03,65.49,94.5,45.6,49.5,126.07,25.83,125.81,72.36,201.44,57.32,31.255,74.25,73.155,23.0,42.82,90.74,41.44,76.07,80.3,80.225,26.31,24.27,89.06,96.55,49.4,223.28,105.85,37.375,77.13,51.45,22.61,184.25,77.88,137.01,56.84,166.79,45.8666,119.32,46.0,51.86,49.93,57.43,28.77,41.48,62.32,36.64,124.7,329.23,27.815,70.095,68.0,20.34,50.92,54.81,50.14,104.01,22.23,62.7857,37.1,43.63,50.36,45.82,164.57,54.55,24.61,105.77,35.74,71.205,47.79,22.525,39.99,15.94,15.72,48.08,78.12,43.2,218.52,77.83,49.36,49.39,15.03,63.19,52.78,1186.0,48.23,41.27,96.35,35.03,51.96,26.76,82.89,22.31,119.77,78.28,51.25,42.37,77.86,93.51,62.33,62.61,114.17,33.72,198.7,81.13,194.13,77.81,111.03,28.69,174.59,122.57,,68.81,74.63,82.01,455.04,66.16,180.01,9.67,58.9,75.48,56.75,140.26,73.84,111.7,170.49,51.84,55.87,40.72,110.01,118.485,47.96,54.7,30.6,46.63,291.05,137.96,116.14,88.45,127.1,147.63,69.3,47.65,44.47,105.25,193.13,141.54,107.9,41.51,76.22,54.69,120.06,99.84,96.39,30.14,93.07,24.225,38.17,77.92,221.95,70.91,83.29,89.28,68.63,55.93,133.57,43.0,83.18,81.44,107.3,86.0,38.67,38.27,85.61,57.78,45.81,32.69,42.095,61.16,,32.91,118.7,151.8,118.55,33.78,109.79,96.7,94.66,43.57,117.88,94.17,75.27,69.32,58.92,82.79,107.14,72.87,67.52,125.64,74.12,49.01,66.44,125.43,92.62,94.02,49.05,54.19,196.16,,50.72,80.84,54.97,,20.62,136.63,91.59,32.16,125.82,34.32,43.325,37.92,84.65,51.37,52.52,34.96,78.92,117.2,27.535,46.55
2015-04-10,47.73,127.1,150.2,62.0,115.35,47.15,94.69,76.53,64.235,47.96,86.34,62.74,300.82,42.12,56.39,13.2,107.91,64.52,294.79,56.59,37.83,61.79,47.65,71.45,58.75,54.29,63.94,61.24,72.03,182.68,22.5,2.76,53.52,163.38,217.7,124.53,95.07,382.65,85.98,88.56,153.92,98.25,32.49,67.84,90.1,151.92,59.54,,95.01,39.45,22.925,168.31,126.82,54.04,54.18,79.59,167.0,701.73,43.55,15.72,70.57,154.38,39.04,38.58,143.21,51.73,46.8,,,425.65,40.86,369.45,36.21,64.64,143.5,18.1,61.31,137.58,37.85,90.52,82.6,31.545,38.51,57.23,61.6,111.9,84.69,48.33,19.055,117.07,75.0,25.11,56.903999999999996,42.95,14.93,72.06,191.81,53.52,133.31,110.67,69.61,45.6,29.905,92.27,683.02,136.55,34.84,70.17,20.76,80.61,31.0,98.28,187.25,66.53,149.635,23.33,45.82,67.64,28.04,,33.75,82.325,35.82,62.8,63.8,102.54,106.91,120.91,52.43,43.23,89.07,57.96,76.24,76.07,28.61,84.98,33.04,31.82,71.83,106.95,65.22,82.87,69.4,78.72,20.54,68.78,81.73,77.84,81.9,64.86,,,71.9,58.355,57.34,116.36,60.86,93.41,63.79,83.44,72.3,56.85,96.59,239.65,75.62,84.66,88.85,222.19,50.5,28.255,68.69,78.09,,70.84,33.38,46.87,99.195,67.08,40.01,46.14,82.04,18.3,174.37,36.25,113.82,79.055,65.5,19.05,31.195,59.13,55.78,62.02,58.38,34.34,33.37,142.42,38.87,,16.03,135.91,28.51,28.81,101.77,56.49,22.42,36.57,548.54,540.01,93.27,49.84,41.14,46.66,195.64,27.71,234.71,46.26,64.215,11.05,34.5,78.24,76.19,42.64,115.24,73.12,42.56,142.0,,62.51,33.3,104.7,,,73.08,31.79,28.98,81.0,70.9275,19.93,100.09,178.48,162.86,46.382,76.78,118.97,188.16,93.81,26.96,31.93,98.89,21.81,56.28,67.63,37.17,68.59,176.7865,97.54,84.66,40.0,87.665,45.4974,46.6,102.06,23.77,61.7,80.24,14.06,,25.91,59.12,106.86,42.93,73.19,64.6,40.88,38.535,78.4,106.33,65.73,94.68,45.27,49.5098,126.07,25.845,126.04,73.92,200.4,56.81,31.57,74.9,73.1,23.07,42.82,91.41,41.17,75.67,81.35,80.32,26.57,24.23,88.57,97.8,50.0,224.34,105.73,37.4,77.93,50.82,22.55,183.86,77.75,138.54,57.12,167.07,46.1133,120.14,45.85,52.51,50.21,57.25,29.18,41.72,62.53,36.24,124.39,331.15,28.02,70.24,69.16,20.26,50.92,54.51,50.58,104.9,22.33,64.9385,37.19,43.88,49.985,46.01,165.35,54.43,24.57,106.35,35.47,70.86,48.22,22.76,40.04,15.92,15.73,48.25,78.62,43.51,220.015,78.45,49.51,49.28,15.07,63.235,53.04,1189.5,48.33,41.67,96.2,35.44,50.28,26.9,83.35,22.32,120.53,78.75,51.54,42.49,77.9,93.48,62.66,63.78,114.75,34.05,198.55,80.34,193.69,78.34,110.38,28.62,172.52,122.36,,69.16,73.58,81.24,461.39,66.35,179.96,9.59,59.5,75.75,55.89,138.12,74.82,111.55,170.31,51.7275,55.25,41.02,109.96,117.67,48.17,55.15,30.7,46.3,290.65,137.02,116.75,89.11,127.85,148.36,69.01,47.8,44.62,105.11,191.27,141.93,107.85,41.5,76.35,55.58,121.7,99.64,96.5,30.59,93.74,25.58,38.17,77.9,223.2,71.0,83.57,89.45,68.53,55.86,133.73,43.03,82.93,80.98,107.65,87.28,39.38,38.26,85.49,57.7,46.12,32.77,41.875,61.05,,32.99,118.44,151.68,119.0,33.88,111.42,96.79,95.96,43.75,118.46,94.39,75.58,69.265,59.73,83.34,107.42,72.86,67.75,128.47,74.05,49.22,66.34,125.77,92.02,95.89,49.65,54.32,195.67,,50.88,80.65,55.14,,20.62,136.02,90.9,32.25,125.01,34.67,43.83,37.86,85.56,51.7,53.04,35.2,80.02,117.45,27.33,47.17
2015-04-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-13,47.79,126.85,149.18,61.2,113.99,46.53,93.49,76.02,63.75,47.88,85.92,61.77,300.7,41.57,55.67,12.97,107.69,64.37,294.06,57.46,37.74,62.2,47.71,71.34,58.38,53.82,63.33,60.28,71.98,182.9,22.33,2.78,52.89,162.49,219.1,126.63,94.78,382.36,82.12,87.53,153.51,98.62,32.24,67.51,88.68,150.58,59.01,,94.42,39.87,22.79,167.72,125.345,53.93,53.69,79.27,166.61,699.05,43.04,15.8,69.87,153.24,39.42,38.34,142.45,51.91,46.285,,,423.36,40.95,369.69,36.28,63.95,143.46,17.8,60.51,137.07,37.6,89.62,82.14,31.06,38.58,57.27,61.32,111.94,85.0,47.83,19.07,116.44,74.53,25.45,56.802,42.81,14.77,70.37,189.02,53.55,132.8,110.75,69.31,45.98,29.39,92.025,683.73,136.0,34.64,70.35,20.56,81.09,30.75,98.12,186.41,66.34,149.02,23.52,46.12,67.08,27.98,,33.08,81.32,35.58,61.73,63.475,102.14,106.5,119.44,52.66,43.07,88.0,57.88,75.5,75.16,28.38,85.23,33.03,31.67,70.45,106.51,65.06,81.82,69.89,78.1,20.47,68.6,81.05,77.23,81.76,64.58,,,71.09,57.33,56.94,115.43,60.46,93.5,62.81,83.2,72.12,58.4,94.69,239.77,75.32,83.24,88.095,221.86,49.68,28.15,68.34,77.28,,71.55,33.13,46.705,98.76,66.89,40.02,45.92,83.01,18.26,173.13,35.69,113.64,78.95,64.69,19.21,30.6,58.34,55.65,61.78,58.71,34.06,33.17,141.02,38.19,,15.87,134.77,27.63,28.89,102.28,56.43,22.36,36.4,548.64,539.17,92.83,49.05,41.07,46.795,195.58,27.43,234.96,45.44,63.88,11.28,34.15,77.41,75.49,42.38,114.44,72.72,42.86,140.25,,62.44,33.175,103.28,,,72.01,32.02,28.69,80.35,71.07,20.23,99.46,178.58,162.38,46.158,76.405,118.77,190.34,99.83,27.11,31.73,97.89,21.61,55.62,67.87,36.93,68.7,180.7698,98.04,83.98,40.27,87.73,45.1832,46.42,100.55,23.6,62.07,80.05,14.25,,25.74,59.0,106.99,42.98,73.01,64.12,40.7,38.165,77.73,105.54,65.46,93.74,44.89,49.4216,125.18,25.57,124.58,73.52,197.05,57.09,31.37,73.81,72.7,23.09,42.76,91.1,41.51,74.79,81.91,80.21,26.45,24.31,88.25,97.44,49.53,223.97,105.42,37.25,78.08,51.27,22.0,182.41,77.54,138.0,57.16,165.84,45.9266,119.49,45.62,51.77,48.605,56.73,28.9,41.76,61.97,36.3,124.21,327.6,27.88,68.56,69.15,20.43,50.57,53.78,50.32,103.75,22.57,67.8114,36.56,43.22,49.635,45.5,163.58,53.18,24.59,104.87,35.41,71.455,47.36,22.55,39.62,16.07,15.94,47.65,77.42,43.08,218.22,77.74,49.12,49.06,15.15,62.8,52.35,1199.75,48.23,40.98,95.53,35.09,50.8,26.83,83.43,22.23,120.5,78.5,51.55,42.43,77.39,93.32,62.57,62.68,114.795,33.53,201.88,80.97,191.45,76.93,108.89,28.71,172.0,121.22,,68.73,72.63,79.99,456.98,65.97,180.51,9.64,59.63,75.03,55.91,137.53,74.78,111.28,169.13,52.095,55.09,40.53,108.63,118.71,48.5,54.5,30.92,46.04,289.8,136.0,116.9,88.02,127.54,147.26,69.56,47.47,44.2,105.4,190.33,141.56,107.93,41.91,76.65,55.41,119.92,98.58,95.95,30.64,93.1,24.135,37.61,76.63,222.82,70.3,82.96,89.08,68.14,55.83,132.72,42.49,83.52,81.4,107.87,87.5,39.22,37.97,84.51,57.205,45.72,32.88,42.555,61.01,,32.75,118.39,152.0,119.37,33.94,108.47,96.15,95.83,44.09,117.41,94.31,74.88,69.54,57.46,83.03,107.24,72.54,67.515,127.81,73.33,49.04,65.61,124.75,91.71,95.5,49.43,54.59,193.94,,50.32,80.29,54.84,,20.5,133.6,91.19,32.2,124.09,34.27,43.725,37.97,85.34,51.34,52.64,35.16,80.72,116.21,27.65,46.66
2015-04-14,47.42,126.3,149.05,61.72,114.0,46.7,93.81,75.95,62.57,48.01,85.62,62.01,301.07,41.79,56.1,13.27,107.88,64.56,298.16,57.5,38.05,61.58,47.94,71.145,58.97,53.15,62.53,59.97,71.5,182.72,22.195,2.67,52.99,162.57,219.86,128.27,94.5,385.11,82.79,86.95,154.25,98.58,32.835,69.81,90.83,151.84,58.93,,93.58,40.11,22.92,169.53,123.98,53.07,54.01,79.49,165.85,695.81,43.07,15.82,69.98,153.21,39.0,37.8,141.31,52.26,46.355,,,423.57,41.06,373.66,36.455,64.03,142.75,17.9,60.54,137.65,37.79,90.3,83.0,31.275,38.32,58.12,61.5,111.91,85.39,47.49,18.65,115.78,73.68,25.14,56.48,43.285,15.25,70.78,190.89,53.82,132.9,110.99,69.63,45.5,29.4875,91.2,677.85,136.44,34.79,70.0,20.72,81.35,31.5,97.59,183.06,68.36,149.52,24.78,46.51,66.91,27.81,,33.21,81.68,35.68,62.62,64.01,102.11,108.84,122.26,52.73,43.08,87.92,58.43,74.5,75.29,28.74,85.48,32.94,31.43,69.8,106.66,65.42,81.05,70.91,78.15,20.62,67.9,81.42,77.59,82.01,66.16,,,71.63,57.07,56.95,116.15,60.82,93.9,62.99,84.64,73.2,58.33,96.46,241.49,76.1,84.6,88.06,223.02,50.23,27.82,68.66,77.78,,71.375,33.46,46.81,98.09,66.97,41.795,46.11,83.515,18.95,171.5,35.74,113.34,78.61,64.36,19.01,30.83,59.02,55.99,60.84,58.52,34.11,33.13,141.23,38.77,,15.97,133.1,27.73,28.93,102.21,56.63,22.34,36.48,539.78,530.39,92.67,49.325,41.15,46.86,197.72,27.16,238.15,46.2,64.48,11.15,33.89,77.34,76.18,42.7,114.05,74.63,42.63,139.0,,62.17,33.18,103.25,,,75.69,31.75,29.06,80.5,70.29,19.96,101.0,179.55,162.3,45.776,75.905,118.91,188.16,98.97,26.79,31.49,97.88,21.66,55.0,67.21,36.88,68.58,178.6832,99.49,83.97,40.3,91.82,45.2565,46.8,100.52,23.99,63.04,79.19,14.1,,25.81,59.36,107.65,43.01,72.46,62.94,40.51,37.61,76.58,105.6,65.58,93.73,45.23,49.9706,124.47,25.495,123.96,73.46,197.34,56.57,31.505,73.98,72.0,23.02,42.5,93.3,41.65,75.4,81.12,79.26,26.43,24.56,89.12,97.58,48.8,226.01,104.91,37.47,77.89,50.45,21.76,183.36,77.79,138.19,57.43,165.99,45.2666,119.08,45.61,52.12,49.02,57.76,29.4,41.65,61.91,36.84,123.26,324.5,27.72,68.62,68.0,20.39,51.73,53.73,49.705,104.36,22.82,68.3871,37.44,43.29,49.765,46.0,163.24,54.36,24.35,100.49,35.87,71.34,47.81,22.36,39.62,15.98,15.85,49.2,77.95,42.73,217.04,79.3,49.94,48.9,15.09,63.28,52.3,1204.71,48.13,41.25,96.49,35.03,51.01,26.75,83.6,22.54,121.18,76.9,51.17,42.84,78.11,93.62,63.74,63.34,113.98,33.86,203.69,79.91,192.07,77.83,109.75,29.06,176.13,121.0,,68.97,70.5,80.08,455.07,66.2,183.35,9.54,59.04,74.92,56.58,137.09,73.79,111.52,169.62,51.9,57.73,40.22,108.45,119.08,48.3,54.7,30.45,45.22,290.19,135.19,117.79,88.8,128.32,146.99,69.57,47.41,44.35,103.82,191.42,140.81,108.33,41.65,76.39,55.77,118.02,95.64,95.93,30.52,92.54,23.81,37.8,76.96,222.3,70.14,83.06,87.4,67.28,56.0,132.68,42.04,83.27,82.07,107.79,87.33,39.9,37.89,84.4,56.75,45.61,32.69,42.005,60.25,,32.72,119.15,153.49,119.92,33.75,108.17,96.55,97.57,43.53,117.69,93.99,74.66,69.61,57.19,83.25,108.31,72.745,67.58,128.73,73.85,49.18,65.53,124.56,91.98,96.16,49.78,54.19,195.81,,50.79,80.15,54.24,,20.65,127.53,90.99,31.99,127.01,34.47,43.135,38.03,86.63,51.28,52.36,35.2,79.62,115.96,27.44,46.9
2015-04-15,47.75,126.78,149.58,62.03,113.62,46.83,94.16,76.03,63.925,48.4,85.76,61.505,302.2,41.75,56.36,13.35,106.08,64.72,298.92,58.27,37.37,61.5,47.78,71.34,59.31,52.86,62.02,60.49,71.94,183.83,22.55,2.7,53.31,165.47,219.51,128.92,95.17,383.45,83.33,87.4,151.3,98.48,32.855,71.4,94.54,152.35,59.22,,93.11,40.02,22.9,168.0,125.9,52.48,53.93,79.75,168.84,694.17,43.38,15.64,70.2,152.43,39.29,37.55,140.81,52.49,46.52,,,430.96,41.13,376.66,36.26,63.43,142.71,18.04,60.74,136.49,37.57,90.15,85.16,31.81,38.41,58.4,61.66,111.87,85.85,47.01,18.73,118.23,72.98,25.6,57.336000000000006,42.865,16.02,70.23,189.91,53.7,130.22,110.48,69.88,46.2,29.955,91.15,677.6,137.24,34.78,67.79,21.31,82.82,32.78,97.29,182.67,69.4,149.07,24.97,46.57,67.21,28.25,,32.86,82.23,36.19,63.11,65.5,101.73,110.41,125.04,53.21,44.2,89.34,58.95,76.01,74.51,29.04,85.6,33.38,31.91,69.85,106.98,65.11,81.21,73.99,78.02,20.58,67.05,81.48,78.02,81.61,66.95,,,72.42,56.86,57.015,117.02,60.76,93.83,62.49,84.31,75.32,59.16,97.96,241.19,75.31,87.92,87.06,221.58,50.24,27.935,69.74,77.81,,70.64,33.67,46.69,97.955,66.11,41.36,45.89,82.705,20.67,169.52,35.74,117.11,78.88,64.31,19.17,31.24,61.2,58.88,60.85,59.67,34.04,33.18,139.38,40.87,,16.07,132.6,27.46,28.62,104.03,56.45,22.33,36.94,541.04,532.53,92.54,50.03,41.06,47.63,201.1,27.26,241.83,48.26,64.82,11.27,33.85,79.24,75.43,43.01,113.45,78.09,42.69,139.73,,61.7,32.74,103.79,,,77.65,31.95,28.81,81.11,70.0225,19.93,100.65,176.73,164.13,45.958,75.495,118.67,190.46,100.29,26.64,32.83,97.96,21.35,54.73,67.16,36.41,69.19,177.9032,99.04,84.14,40.57,91.7,45.4136,48.21,100.6,24.38,64.21,78.16,14.19,,25.5,60.04,107.61,43.43,72.4,63.76,40.4,36.955,76.2,105.96,65.17,93.33,45.15,50.4314,125.4,25.585,123.64,73.71,197.21,58.44,31.405,73.41,72.42,23.08,41.87,96.52,42.4,74.49,82.3,78.96,26.51,25.37,89.25,96.44,50.11,225.66,105.69,37.55,77.91,50.85,22.14,181.49,77.56,142.18,57.44,166.44,45.8966,119.36,45.95,51.61,49.015,58.45,30.7,42.255,61.82,37.39,123.98,327.09,28.17,66.77,67.91,20.34,53.47,53.03,49.51,104.18,23.55,67.9228,38.78,43.76,49.915,45.42,163.24,56.0,25.15,100.74,36.73,71.15,48.52,22.63,39.63,15.95,15.84,51.07,77.39,43.99,215.91,81.51,49.35,48.98,15.19,64.19,51.92,1200.95,47.65,41.26,96.63,35.21,51.7,27.19,83.51,22.78,123.5,76.62,51.36,42.75,78.13,92.2,64.88,63.04,113.635,33.56,203.21,80.08,190.95,78.94,108.92,29.95,179.94,121.5,,68.46,70.91,79.44,453.89,65.71,183.49,9.71,59.21,75.9,56.91,137.57,73.03,114.14,171.22,51.68,61.4,40.31,108.59,119.58,48.14,54.55,30.53,44.46,288.73,135.07,118.08,92.0,126.87,148.09,69.44,47.41,44.2,103.62,190.04,141.19,108.56,42.26,76.53,56.67,117.52,96.23,96.99,30.68,92.29,23.79,37.66,76.88,222.33,70.81,81.96,87.42,66.74,56.41,133.62,41.76,83.09,82.79,108.08,86.45,39.59,38.08,84.93,58.5,45.91,32.89,42.105,60.99,,32.36,121.09,153.56,117.32,34.16,107.4,96.62,99.3,43.43,117.87,94.58,74.55,70.45,57.11,83.81,107.49,72.65,67.7,129.2,73.17,49.39,65.68,124.58,91.54,99.035,49.7,54.81,194.95,,51.82,79.74,54.25,,20.79,130.02,90.82,32.02,129.44,34.49,43.895,38.0,88.08,51.065,52.44,35.49,79.6,115.62,27.92,47.0
2015-04-16,48.24,126.17,150.0,62.59,113.83,46.52,94.06,75.15,64.105,48.3,85.38,61.66,299.93,41.32,55.85,13.28,109.43,64.48,296.45,58.16,37.65,61.75,47.98,72.49,58.74,52.77,63.5,60.16,72.04,184.28,21.88,2.87,52.81,166.87,219.93,130.77,96.76,386.04,85.12,87.78,154.93,97.62,32.64,70.81,93.94,151.59,58.76,,93.16,40.35,23.185,169.04,125.33,51.89,53.87,80.91,167.44,692.4,43.13,15.79,70.15,151.97,39.19,37.19,142.39,52.63,46.63,,,428.65,41.06,372.18,35.875,63.68,142.1,18.16,60.89,137.68,37.38,89.66,84.34,31.855,38.88,58.5,61.78,112.37,86.0,47.27,18.6,116.36,72.87,25.49,58.592,42.875,15.87,69.51,190.36,53.56,132.8,110.36,70.08,46.2,29.835,91.52,681.55,136.34,34.52,69.3,20.86,83.01,33.03,97.14,179.93,69.01,147.11,25.06,46.51,67.91,28.6,,32.42,82.13,35.28,62.45,65.39,101.17,110.16,125.57,54.02,44.99,88.94,59.42,76.15,75.44,28.46,85.44,33.18,31.755,69.815,108.1,65.41,81.03,73.29,78.36,20.71,66.43,80.94,77.31,82.13,66.59,,,71.8,56.86,57.035,116.83,60.91,93.33,61.68,83.92,75.35,58.91,98.0,241.56,75.77,87.23,86.37,223.31,50.35,28.25,69.43,77.36,,70.865,33.39,46.4,97.17,66.21,41.02,45.13,82.31,20.83,169.24,35.25,118.09,78.65,64.08,19.28,30.64,60.12,58.67,60.75,59.18,33.995,33.18,139.25,39.9,,15.94,133.15,27.28,28.66,103.34,56.23,22.64,37.08,543.52,533.8,92.11,49.855,40.95,47.61,200.21,27.06,241.87,47.83,66.05,11.265,33.78,77.81,75.63,43.06,113.37,78.02,42.66,140.56,,61.71,32.82,103.92,,,75.78,32.01,28.73,80.35,70.13,20.24,101.42,177.68,163.13,45.976000000000006,75.995,118.66,193.02,102.76,26.48,32.87,97.39,21.07,54.67,67.48,36.88,68.8,181.1632,98.24,84.4,40.5,91.32,45.3508,47.76,99.79,24.29,63.81,78.5,14.4,,25.52,59.33,107.68,43.68,71.68,63.72,40.6,36.685,76.31,105.13,65.05,92.0,44.41,49.1667,125.49,25.62,124.42,73.49,197.12,58.05,31.185,74.08,71.79,22.89,42.25,95.91,42.24,75.13,82.99,78.51,25.87,25.27,88.72,95.63,50.26,226.57,105.22,37.31,77.02,51.0,21.95,176.39,77.48,142.01,57.21,165.89,46.0,118.93,46.02,52.05,50.0,57.84,30.7,42.16,61.86,37.36,123.21,325.74,28.01,66.835,67.67,20.29,52.59,53.135,49.8,103.76,23.62,80.2928,38.75,43.33,49.95,44.93,163.38,55.3,25.1,100.27,36.36,71.005,47.38,22.49,39.31,15.89,15.7,50.34,77.39,43.46,215.41,81.37,49.37,49.04,15.23,63.95,51.92,1206.09,47.59,41.32,96.45,35.19,51.85,27.18,83.5,22.34,123.32,77.16,51.43,42.97,84.96,91.76,64.64,62.71,113.375,33.46,199.0,80.16,191.61,79.24,107.64,29.52,180.23,121.24,,67.91,71.46,80.3,457.42,65.94,183.8,9.7,58.67,74.81,57.34,137.32,72.25,114.33,170.65,51.73,60.96,40.17,108.93,120.42,48.245,54.3,30.52,44.48,283.81,134.23,117.98,91.89,127.74,148.13,69.9,47.35,44.11,103.11,190.1,140.83,107.6,42.13,76.44,55.96,117.36,95.68,97.17,30.77,92.18,24.295,37.32,76.91,222.08,70.53,81.92,85.74,66.48,56.68,132.49,43.01,82.6,83.055,108.67,86.47,39.33,38.45,84.62,58.41,46.11,32.75,42.855,62.2,,32.59,119.98,154.16,121.6,34.03,108.35,96.14,97.49,42.94,117.48,95.09,74.52,70.91,58.26,82.75,107.65,72.67,67.87,128.94,73.29,49.27,65.65,124.94,89.52,97.83,49.45,54.81,191.35,,52.08,79.24,53.99,,20.74,127.35,90.52,32.15,128.69,34.3,44.325,37.81,87.73,50.88,51.68,35.83,79.49,115.36,27.78,47.14
2015-04-17,48.19,124.75,149.8,62.29,112.61,46.25,92.39,73.15,63.42,48.28,83.53,60.35,294.67,41.13,55.73,13.16,107.72,63.98,297.05,57.43,37.46,60.92,47.66,71.9,59.05,53.375,62.97,59.1,70.87,181.34,21.49,2.575,51.71,163.58,218.02,129.19,96.1,375.56,84.79,86.33,152.48,96.17,32.19,70.38,93.68,149.85,57.96,,92.88,40.38,22.805,168.31,121.85,51.07,53.6,77.32,165.62,683.43,42.98,15.56,69.91,149.6,38.52,36.46,141.53,51.18,46.255,,,419.44,40.5,365.4,35.9,65.35,140.7,18.4,60.72,136.6,37.3,89.55,83.28,31.2,38.42,58.0,60.68,110.14,85.84,47.01,18.43,113.47,71.81,25.12,58.246,42.53,15.45,68.57,186.74,52.56,131.13,109.26,69.28,46.0,29.21,89.91,683.95,133.84,34.5,68.15,20.9,82.0,32.87,95.03,180.32,67.69,144.57,25.07,46.19,65.81,27.915,,33.3,81.38,34.68,60.7,64.02,100.39,109.11,124.75,53.07,44.76,87.51,59.08,75.33,74.42,28.27,84.22,32.8,31.15,69.255,106.69,65.31,79.14,72.13,76.98,20.48,64.94,80.7,77.31,81.26,65.92,,,71.47,56.03,55.79,115.2,60.94,91.84,61.07,82.82,75.86,58.43,97.23,236.14,75.32,87.38,85.55,222.46,50.05,27.56,69.11,77.29,,69.97,32.99,45.6,96.095,65.82,40.54,44.86,80.775,20.67,168.0,35.07,116.22,77.43,63.33,18.905,30.09,59.52,57.24,59.31,58.02,33.43,32.62,139.02,39.31,,15.76,131.27,27.25,28.56,101.38,56.09,22.46,36.64,532.74,524.05,91.67,49.875,40.63,46.67,197.35,27.23,239.33,46.89,65.89,11.11,33.58,78.04,75.26,43.22,112.1,77.46,41.9,137.5,,60.6,32.465,101.7,,,73.64,31.23,28.175,78.55,69.135,20.6,100.27,177.48,160.67,44.733999999999995,74.71,116.28,191.16,101.66,26.03,32.47,95.58,20.83,54.05,66.69,36.88,67.34,180.2332,95.87,83.12,39.88,90.18,44.4293,47.46,99.58,23.73,62.84,76.43,14.09,,25.3,57.995,106.78,43.9,70.61,63.25,40.3,35.92,74.47,104.49,64.39,89.44,43.53,47.6274,124.41,25.22,122.44,72.47,194.82,56.79,31.075,72.55,70.66,22.71,41.79,95.65,41.84,74.96,82.52,77.64,25.65,26.745,86.93,94.88,49.2,228.03,104.4,36.965,76.49,50.5,21.43,177.1,76.47,140.24,56.19,161.71,45.635,116.7,45.32,51.75,49.36,56.88,30.52,41.615,60.68,36.75,120.81,320.54,28.02,69.815,66.45,19.93,52.1,52.21,48.675,103.15,23.57,81.6499,38.48,43.15,49.275,44.21,160.16,54.59,24.96,100.65,35.97,69.83,46.41,22.2,38.71,15.59,15.49,49.54,76.94,43.0,214.05,80.53,49.26,48.28,15.04,62.77,52.36,1187.53,46.95,40.98,95.81,35.04,50.77,26.75,82.53,22.19,121.47,76.76,50.99,42.88,85.26,90.93,63.59,62.65,113.305,33.29,198.98,79.13,190.07,78.01,103.74,29.11,177.93,120.45,,67.115,70.07,79.03,447.52,65.31,180.99,9.59,58.72,73.93,56.41,133.78,71.88,112.31,167.08,50.2,60.73,39.36,107.72,119.75,47.62,54.05,30.25,44.05,282.14,132.41,117.42,92.86,126.68,146.16,68.56,46.48,44.11,102.86,188.26,138.06,106.67,41.41,75.68,57.43,115.98,94.28,96.25,30.52,92.5,24.24,37.33,76.97,219.38,69.78,80.02,84.59,65.25,56.49,132.1,42.4,80.71,82.42,105.4,87.0,39.03,38.11,83.4,57.33,44.81,32.51,42.57,61.49,,32.58,119.78,152.05,118.71,33.49,108.42,95.38,96.46,42.44,115.11,93.78,73.74,69.14,57.56,81.93,106.99,71.84,66.055,125.07,72.91,48.9,64.52,124.41,86.96,99.44,49.54,54.05,189.6,,51.72,77.88,52.88,,20.63,125.5,89.32,31.55,128.2,34.37,43.585,37.3,86.93,50.36,51.56,35.14,79.75,114.61,27.39,46.77
2015-04-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-20,49.76,127.6,152.4,63.54,113.19,46.63,93.27,73.92,63.72,48.3,84.8,61.04,299.62,41.65,56.63,13.24,107.25,64.45,295.37,57.51,37.6,61.25,47.91,73.46,59.19,54.205,63.4,59.31,71.35,185.71,21.76,2.49,52.06,165.97,220.0,130.55,95.84,389.51,83.62,86.51,152.87,97.4,32.515,70.67,93.66,151.37,58.44,,93.01,40.74,23.075,168.25,123.025,51.43,54.12,77.23,167.64,689.36,43.19,15.57,70.36,152.67,38.79,36.58,144.22,51.23,46.655,,,422.92,40.78,369.71,36.055,65.86,142.09,18.19,61.15,136.39,37.65,90.14,84.6,31.7,38.54,57.65,61.2,111.16,86.43,46.49,18.64,114.75,71.7,25.11,57.593999999999994,42.15,15.3,70.09,183.88,52.77,130.27,108.47,68.46,45.73,29.235,90.79,686.93,135.15,35.05,69.81,21.12,82.19,32.9,96.16,181.04,68.61,146.31,25.2,46.4,66.9,28.48,,34.89,81.74,35.22,61.135,63.84,101.28,110.29,125.48,53.2,45.73,88.9,59.49,76.15,75.28,28.04,84.92,33.96,32.17,69.22,108.22,65.8,79.71,72.99,77.79,20.46,65.22,82.03,78.61,81.84,66.67,,,72.75,57.29,56.07,116.15,61.8,93.34,61.65,82.54,75.71,58.7,97.74,239.87,75.27,86.6,85.78,223.13,50.5,27.615,69.81,78.36,,70.64,33.66,46.57,97.4,66.22,40.8,45.7,83.09,20.66,169.06,36.1,117.43,78.16,63.94,18.99,30.22,59.76,57.78,59.83,58.1,33.94,33.12,139.55,39.5,,15.91,133.28,27.02,28.54,100.655,56.45,22.68,37.11,544.53,535.38,92.57,50.145,40.6,47.57,198.1,27.495,238.95,47.85,74.16,11.15,33.78,78.56,75.25,43.33,112.86,77.68,42.09,138.16,,61.77,33.08,102.58,,,74.03,31.79,28.195,79.3,69.835,20.6,98.21,178.7,166.16,45.13399999999999,76.06,117.67,193.18,105.51,25.9,32.73,96.65,20.86,54.65,66.49,36.79,67.68,184.3265,97.02,83.86,40.31,91.5,44.7539,47.39,100.21,24.14,63.24,76.7,14.21,,25.33,58.56,107.36,43.71,70.97,62.16,40.66,35.64,75.33,107.37,64.56,90.88,44.35,47.2843,125.35,25.49,123.69,72.41,196.8,57.51,31.54,72.63,71.99,22.88,42.57,96.35,41.9,75.24,82.63,79.77,25.77,27.22,87.33,96.18,49.61,229.23,105.87,36.99,77.14,50.71,21.83,176.88,76.67,139.97,56.64,164.51,46.5266,117.37,45.0,52.63,49.665,57.61,30.97,42.905,61.16,36.96,119.21,323.19,28.26,68.045,66.79,20.49,52.76,51.26,48.34,104.5,23.52,81.0556,38.16,43.51,49.995,45.05,162.69,55.03,25.91,103.04,35.99,70.23,47.38,22.09,39.09,15.645,15.48,49.13,77.88,43.32,217.15,80.37,49.1,48.98,15.305,63.88,52.58,1191.42,47.32,41.82,96.5,35.01,50.81,27.09,82.87,21.9,122.83,77.02,51.51,43.05,84.98,91.43,64.01,63.4,113.84,33.8,198.08,79.93,191.59,79.3,103.75,29.32,177.21,122.0,,68.64,72.01,72.71,452.42,65.14,181.59,9.59,59.43,74.46,56.59,136.95,72.92,114.14,169.09,51.1425,60.41,39.79,107.49,121.84,47.97,54.58,30.12,44.15,281.91,133.84,117.08,92.47,127.03,148.61,69.72,47.0,44.76,103.59,188.6,138.92,108.46,41.77,76.28,59.135,116.46,94.93,97.36,30.9,93.35,24.19,37.3,75.98,222.48,70.63,80.93,84.87,65.97,56.66,134.03,42.54,80.97,83.0,106.14,88.53,38.49,38.16,84.07,58.17,45.45,32.83,43.88,62.4,,32.56,120.93,151.59,118.58,33.53,110.44,97.46,98.86,42.76,116.51,94.9,73.97,70.35,57.47,81.77,106.79,72.38,66.49,125.55,73.15,49.38,64.72,124.02,87.12,101.58,50.33,54.36,194.85,,52.22,78.14,53.02,,20.73,128.95,89.49,31.73,127.03,34.77,43.76,37.54,87.24,51.57,52.04,35.46,81.09,115.92,27.46,47.04
2015-04-21,51.36,126.91,152.4,63.61,113.89,47.12,93.0,74.62,64.37,47.94,85.1,61.61,304.86,41.55,55.97,13.33,108.36,63.86,294.53,56.64,37.93,60.36,47.66,75.3,58.75,56.15,64.93,59.81,70.82,186.78,22.29,2.35,52.07,168.46,220.24,130.33,94.98,391.18,85.88,86.68,152.88,97.1,32.71,68.37,92.56,151.93,58.16,,93.78,40.56,23.39,169.05,123.1,51.5,53.88,77.28,168.22,690.73,42.89,15.5,70.05,153.33,38.66,36.45,145.57,51.28,46.655,,,422.11,41.04,367.52,36.03,66.81,141.14,18.31,60.95,136.77,37.61,90.35,83.92,31.56,38.33,57.33,61.48,109.01,85.79,46.59,18.83,114.82,72.22,25.04,57.163999999999994,42.035,14.57,70.54,186.81,52.19,130.7,108.97,69.01,45.43,29.42,90.24,692.52,136.03,34.92,70.78,20.66,81.53,32.76,96.1,181.75,68.02,147.34,25.16,46.05,67.38,28.69,,35.35,82.04,36.3,61.41,64.22,101.41,109.73,123.27,52.48,46.23,87.92,59.26,76.21,76.01,28.56,85.2,33.48,31.77,69.775,107.68,66.52,80.78,71.93,79.19,20.4,65.29,81.17,78.07,83.12,65.28,,,72.09,59.03,56.415,115.88,61.47,94.48,60.5,82.73,74.53,58.22,96.59,243.78,75.77,86.44,86.1,225.15,49.61,27.53,69.35,78.06,,70.24,33.11,46.92,98.31,66.88,41.26,46.25,83.62,20.23,169.91,35.49,118.93,78.545,64.09,19.41,30.215,59.75,56.95,60.08,57.95,33.95,33.13,140.21,37.73,,15.82,133.14,26.62,28.7,105.2,56.11,22.61,37.16,542.925,533.97,92.45,50.815,40.61,47.57,196.84,27.73,243.01,47.05,73.55,11.17,33.89,77.68,75.23,42.85,113.17,74.94,41.42,139.21,,55.72,33.33,101.33,,,72.05,32.16,27.545,81.93,69.985,20.55,98.02,180.13,164.26,44.824,77.61,116.82,199.31,109.185,25.78,32.43,97.24,21.14,52.52,66.7,36.49,67.2,182.2432,94.42,83.56,40.06,92.0,44.5759,47.12,100.3,24.17,62.31,77.61,14.18,,25.3,59.34,113.15,43.61,70.88,62.22,40.78,35.915,74.95,105.17,63.86,92.23,44.32,48.1765,125.91,25.46,123.32,72.21,196.29,57.54,31.3,73.24,77.84,22.77,43.03,96.55,41.21,75.57,82.6,80.47,26.35,27.22,87.77,94.87,49.225,231.29,105.99,36.525,77.08,50.39,21.71,179.63,76.21,138.37,56.58,164.0,46.6183,117.28,44.69,52.1,50.005,57.66,30.13,42.635,61.43,36.75,119.49,323.48,28.55,74.07,67.03,20.53,51.13,51.48,48.72,103.4,23.51,80.0628,36.98,43.68,50.145,45.83,162.49,53.13,25.47,102.41,36.0,71.89,46.81,22.055,39.47,15.52,15.35,48.06,76.64,43.42,217.07,79.45,49.36,49.06,15.31,66.72,52.03,1194.26,47.21,41.21,96.78,34.89,51.0,26.76,83.08,22.21,122.14,69.02,51.71,42.76,84.05,91.2,61.77,62.91,113.525,33.61,192.82,79.71,191.64,79.5,103.72,29.17,173.57,121.23,,68.57,74.07,73.91,463.22,65.65,179.96,9.58,59.29,75.22,56.78,135.95,73.11,113.72,168.24,51.81,59.79,39.59,108.83,121.94,48.37,54.36,30.16,43.8,282.42,134.99,117.44,91.29,128.12,148.45,68.75,47.29,44.42,103.56,188.83,139.38,107.41,41.47,76.67,58.41,117.29,95.42,97.08,31.2,94.71,24.1,37.6,75.93,223.6,70.01,81.25,84.15,66.29,56.1,134.44,41.49,81.28,82.8,101.88,90.82,38.11,38.1,84.04,58.16,44.66,32.66,41.76,63.7,,32.73,120.95,152.97,119.28,33.29,109.5,97.61,97.9,42.5,116.95,95.45,74.33,70.385,58.33,81.37,107.0,72.615,67.06,132.2,72.79,49.17,65.35,124.16,87.09,99.68,50.17,54.28,193.97,,51.55,78.03,52.84,,20.7,126.77,90.23,31.61,124.24,34.28,44.23,37.28,86.88,51.86,51.16,35.36,80.85,117.37,27.215,47.54
2015-04-22,51.4,128.62,151.51,64.52,113.81,48.35,93.38,75.5,64.49,48.1,85.31,62.13,308.33,41.68,56.14,13.56,107.95,64.07,295.22,56.58,38.63,60.61,47.71,76.02,58.94,55.94,64.31,60.36,70.88,188.19,22.31,2.28,52.35,169.1,221.04,131.62,95.92,389.8,89.53,87.02,152.84,97.2,32.915,67.8,93.04,151.47,56.81,,93.54,40.71,23.49,170.64,127.895,51.78,54.26,78.44,167.48,693.41,42.71,15.74,70.38,151.19,38.87,36.18,144.33,51.48,46.325,,,423.57,42.43,369.51,35.99,66.6,141.99,18.41,60.99,136.51,37.52,91.5,84.87,31.9,38.33,57.31,61.57,107.86,86.02,46.62,19.3,115.54,72.41,25.49,57.128,41.875,14.41,70.43,184.885,52.16,130.25,108.89,69.28,46.05,29.38,90.67,641.23,136.93,35.07,70.9,20.83,81.76,32.75,96.55,182.93,67.88,146.98,24.96,46.11,67.71,28.62,,36.26,82.05,36.27,61.21,64.77,101.23,109.5,123.6,53.1,46.53,88.1,57.89,76.29,75.83,27.03,85.25,33.53,31.69,69.845,107.94,66.29,80.565,71.89,78.81,20.4,65.2,81.92,78.3,83.22,65.83,,,72.52,59.805,56.75,116.05,61.64,94.19,60.01,82.42,76.08,58.15,97.7,244.78,76.25,87.29,86.12,226.78,49.46,28.605,69.28,77.87,,70.435,33.11,46.62,99.47,66.97,41.58,46.63,84.63,20.57,170.01,35.5,120.42,78.93,64.28,19.75,30.45,60.18,57.15,60.0,58.11,34.04,33.31,140.45,40.56,,15.91,133.71,26.91,28.67,104.18,56.21,22.44,37.16,549.18,539.365,93.02,50.935,40.7,46.95,198.32,27.65,243.45,47.11,71.73,11.03,34.12,77.53,75.44,42.19,112.99,75.28,41.41,139.76,,56.23,33.26,102.19,,,73.53,32.32,27.59,82.46,70.555,20.62,98.33,180.01,165.36,45.122,77.985,115.99,190.04,107.98,25.82,32.7,100.16,21.34,53.04,66.45,36.39,67.49,172.3098,94.44,82.88,40.39,91.78,44.6073,46.95,100.43,24.39,62.94,78.01,14.34,,25.17,60.3,111.85,44.07,70.84,62.31,41.31,35.195,75.91,106.24,63.98,91.13,44.32,47.4608,126.26,25.52,123.83,72.3,197.63,58.14,31.375,73.07,78.36,22.71,42.85,97.11,41.36,76.57,83.25,80.785,26.85,28.36,91.2,97.84,49.3,231.27,107.23,36.83,78.01,51.05,22.03,182.02,76.89,137.24,56.43,164.67,46.6366,116.87,44.65,52.12,51.065,57.69,30.35,42.985,61.59,37.2,120.5,324.14,29.495,72.4,67.0,20.61,51.18,51.095,48.84,103.29,22.77,79.6685,37.77,44.19,50.075,46.1,162.08,53.93,25.07,104.97,36.14,73.845,46.82,22.31,39.49,15.555,15.41,48.94,77.86,43.55,216.67,79.59,49.52,49.28,15.33,67.41,51.85,1212.9,47.34,41.85,97.28,34.93,51.73,26.71,83.09,21.69,123.47,70.68,51.69,42.36,83.69,91.41,60.51,62.9,113.2,33.97,201.5,81.12,192.81,80.92,103.33,29.01,172.93,121.26,,68.94,74.48,73.23,472.63,65.64,180.62,9.73,59.59,75.76,57.0,136.39,73.28,114.02,168.93,51.9525,60.72,39.75,109.65,122.7,48.335,54.26,30.46,44.33,281.64,136.98,117.94,92.16,128.51,149.21,69.88,47.54,44.48,104.25,189.11,139.66,107.77,41.42,77.93,58.23,115.99,96.83,98.11,31.04,96.45,24.36,37.63,75.53,221.81,70.14,81.34,85.1,66.41,56.38,130.69,41.59,82.715,82.59,102.02,90.83,38.18,38.26,84.46,58.73,44.71,32.86,41.135,64.02,,33.19,121.07,153.94,117.81,33.68,110.73,98.14,95.79,42.83,116.96,95.97,73.91,70.42,59.35,80.91,107.12,72.29,67.23,132.85,72.71,49.57,68.01,124.08,87.02,100.31,50.28,54.67,191.77,,52.56,78.43,52.61,,20.8,129.065,90.73,31.75,123.15,34.31,44.37,37.11,87.46,52.33,51.68,35.46,84.04,117.49,27.89,47.03
2015-04-23,51.45,129.67,146.69,64.25,115.2,48.46,93.84,76.52,63.59,48.27,85.765,62.75,309.91,41.91,56.9,13.31,108.9,64.17,298.36,56.75,38.64,60.5,47.76,76.27,58.95,56.01,66.34,59.74,70.81,184.58,22.17,2.33,52.69,169.17,222.18,127.17,96.04,389.99,86.5,88.07,154.2,97.41,32.825,68.35,93.46,150.6,56.7,,94.01,39.57,23.745,171.23,124.07,51.51,54.63,78.15,167.78,702.33,42.62,15.69,71.51,149.87,37.86,36.13,144.35,51.88,45.83,,,430.28,42.58,371.93,36.235,66.0,142.43,18.42,60.69,137.03,37.51,91.5,84.79,32.07,38.23,57.64,61.63,108.31,86.64,46.29,19.22,116.09,73.05,25.64,57.95399999999999,41.915,14.54,70.62,183.58,52.3,130.57,109.1,69.22,46.17,29.615,90.31,635.6,136.45,35.01,72.54,20.97,81.86,32.98,97.95,182.99,68.26,147.3,25.0,46.07,68.47,28.675,,36.89,82.31,36.66,61.2,67.34,100.88,109.97,126.48,53.22,46.43,88.59,58.67,75.21,76.25,26.15,84.69,33.64,31.795,69.605,109.0,65.86,81.01,74.38,78.95,20.38,65.81,82.82,78.86,83.41,66.3,,,73.2,59.88,58.89,115.85,62.1,98.4,60.44,82.45,75.3,58.21,98.27,246.925,76.49,87.54,86.89,227.75,49.62,28.19,69.1,78.57,,70.96,33.09,46.67,98.915,67.33,42.07,46.41,82.41,20.07,170.1,35.6,122.4,79.745,64.51,19.7,30.91,60.56,57.37,60.72,58.6,34.345,33.65,140.27,41.42,,15.76,132.8,26.85,28.73,105.205,56.29,22.79,35.92,557.46,547.0,93.13,50.855,41.22,47.14,199.31,27.74,244.28,48.17,71.71,10.94,34.58,77.44,75.82,42.57,113.96,75.8,41.47,139.01,,56.95,33.42,103.01,,,75.33,32.64,27.44,82.0,70.92,20.68,94.93,181.91,170.24,45.038000000000004,79.7,116.57,192.6,107.85,25.99,32.35,101.445,21.16,52.88,67.69,36.5,69.06,170.9232,94.71,84.25,40.81,91.47,44.5968,47.16,100.46,24.0,62.8,78.49,14.34,,25.2,59.85,111.7,44.57,70.72,63.34,40.95,35.465,76.78,107.0,63.85,91.65,44.1,45.8039,126.38,25.58,123.74,72.4,197.2,58.18,31.44,73.37,77.08,22.77,43.26,97.57,41.65,77.06,82.34,81.35,26.2,28.92,90.88,97.0,48.57,229.11,107.76,36.81,78.5,51.13,22.08,178.54,76.22,138.24,56.56,159.66,46.7866,117.49,44.88,52.35,50.845,57.51,30.55,43.34,60.84,37.38,120.19,324.36,29.515,73.69,67.42,20.49,51.51,51.66,49.76,104.28,23.45,79.8656,38.04,44.59,50.555,46.31,162.83,55.75,24.71,106.21,36.29,73.79,48.42,22.22,39.62,15.56,15.46,49.26,77.8,43.39,228.31,80.04,49.39,49.515,15.22,66.49,52.19,1221.1,47.495,41.96,95.73,35.36,51.31,26.81,80.95,19.97,123.43,70.04,51.57,42.56,83.55,91.4,61.3,63.45,112.94,34.24,201.63,81.31,193.04,81.23,105.29,29.21,175.16,121.86,,68.34,73.27,72.73,480.08,65.82,181.66,9.62,59.39,76.85,57.56,137.37,73.38,114.02,170.05,52.255,61.94,39.99,108.55,124.38,49.43,54.5,30.5,44.79,282.36,137.98,116.97,93.05,127.35,152.72,70.2,47.96,44.69,105.26,189.06,140.5,108.56,40.91,78.19,58.75,116.0,95.815,99.77,30.96,97.18,24.64,37.95,75.12,221.92,68.75,81.93,86.51,66.33,56.2,129.55,42.37,82.785,82.07,103.48,91.26,38.29,38.58,84.88,54.72,44.72,34.23,41.63,62.8,,33.34,122.6,156.99,118.26,33.7,108.12,98.22,98.53,42.82,117.26,96.14,73.91,70.7,59.23,82.33,106.94,72.48,67.73,135.82,73.06,50.05,67.72,124.35,86.69,100.27,50.66,54.86,190.92,,52.55,79.18,52.68,,20.97,128.08,90.77,31.86,123.69,34.52,43.76,37.72,87.54,52.12,52.56,35.9,84.07,118.57,27.7,47.05
2015-04-24,52.705,130.28,148.61,66.07,115.48,48.32,93.4,76.54,62.53,48.21,84.995,62.64,307.44,42.32,57.88,13.46,108.82,64.19,295.41,56.99,38.68,60.09,49.06,75.74,59.0,59.18,68.3,60.96,70.95,180.08,21.8,2.3,52.33,167.91,222.35,127.75,95.32,445.1,89.63,87.46,154.28,97.84,33.295,66.32,92.65,150.06,56.17,,94.26,39.66,23.94,171.27,119.5,51.91,55.45,77.99,167.74,702.0,42.49,15.64,71.14,148.4,37.78,35.39,144.33,51.79,45.67,,,401.71,42.07,372.98,37.28,65.8,142.09,18.34,60.79,137.87,37.52,91.38,84.6,32.235,38.49,57.25,62.72,108.51,85.98,46.38,18.99,118.71,73.32,25.57,58.888000000000005,41.975,14.54,70.65,185.75,52.56,130.66,109.24,69.17,45.68,29.82,89.89,637.5,136.5,35.16,73.67,21.05,80.44,33.03,97.79,181.75,67.51,148.12,24.78,45.81,67.83,28.82,,37.12,82.13,36.41,59.73,66.99,101.58,109.87,125.84,52.9,46.98,88.39,58.39,75.81,76.61,26.57,83.3,32.71,31.02,69.91,109.53,66.72,81.14,73.84,78.86,20.42,67.01,82.81,79.41,83.91,66.5,,,73.54,59.89,59.2,115.59,62.5,98.49,61.58,82.26,75.47,57.65,96.72,246.065,76.55,86.59,87.34,227.01,50.29,28.17,68.58,79.14,,69.165,34.06,46.46,98.895,67.61,41.63,46.76,81.53,20.82,169.95,36.32,123.18,79.27,64.11,19.54,30.53,60.11,56.64,60.86,58.57,34.65,33.955,140.42,40.01,,15.77,134.1,26.8,28.78,103.695,56.38,22.52,35.59,573.66,565.06,91.99,50.895,40.86,46.19,197.99,27.74,247.1,48.0,71.61,10.79,32.22,77.74,75.86,42.45,113.7,75.21,41.84,139.56,,57.23,33.985,102.5,,,74.42,32.26,27.425,81.1,71.27,20.69,94.63,182.35,169.78,44.678000000000004,82.025,115.85,189.59,107.34,25.94,32.08,101.225,21.79,53.67,69.09,36.52,68.63,168.6398,94.63,83.47,40.82,90.925,41.9267,46.31,101.08,26.14,62.6,78.16,14.23,,25.43,58.89,111.64,44.34,69.97,63.48,40.89,35.85,74.59,106.5,63.73,91.2,44.31,46.2647,126.93,25.58,123.37,71.58,195.37,57.32,31.665,73.16,76.7,23.05,43.49,100.83,41.62,76.73,83.23,81.84,26.19,30.2,90.72,98.74,47.33,229.2,107.5,36.82,77.61,50.66,22.0,179.26,75.84,138.53,56.96,158.99,47.26,118.46,44.99,52.07,51.575,57.6,30.33,47.87,60.57,37.36,119.61,322.06,29.2,76.06,66.99,20.28,50.49,51.41,48.57,105.05,24.98,79.7706,38.76,44.87,50.475,45.95,161.78,54.2,25.53,105.29,36.12,73.1,48.11,22.03,39.54,15.53,15.43,49.23,77.5,43.08,229.35,79.77,49.37,49.23,15.15,66.14,52.74,1233.09,48.19,42.29,95.17,35.27,51.62,26.86,81.0,20.12,122.49,70.0,51.65,42.56,82.75,91.0,61.52,63.75,111.655,34.58,192.89,80.79,193.6,81.59,104.43,29.28,174.1,122.46,,68.24,70.12,72.47,480.09,66.0,182.29,9.58,57.1,76.83,57.06,136.47,65.7,112.13,169.92,52.19,61.36,41.23,108.35,121.18,51.84,54.72,30.12,44.74,282.62,138.0,116.31,91.61,128.82,153.93,69.91,47.61,44.87,106.23,188.71,136.94,109.51,40.47,76.36,58.34,115.64,93.385,99.79,30.82,96.9,24.67,37.93,75.13,223.03,68.84,82.7,87.12,66.29,56.09,130.02,42.65,81.57,82.57,103.95,90.98,38.65,38.44,85.36,54.73,44.21,34.01,41.28,63.51,,33.51,122.69,157.08,118.69,33.68,107.51,98.1,96.64,42.74,116.16,95.5,73.7,70.74,60.05,83.47,107.46,72.68,65.04,133.2,72.82,50.03,67.48,123.54,85.98,99.75,51.11,54.7,196.49,,52.57,79.84,52.66,,20.59,130.09,91.33,32.33,121.51,34.87,42.885,37.79,86.97,52.42,47.96,35.63,87.1,118.76,27.61,47.91
2015-04-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-04-27,51.87,132.65,144.99,65.02,114.11,47.49,93.76,76.55,62.67,48.61,84.7,60.6,304.69,41.92,57.71,13.25,106.92,64.02,285.19,57.0,39.22,59.86,48.53,77.04,58.52,58.59,67.4,60.59,70.31,174.75,19.97,2.34,52.25,162.38,222.69,126.69,95.19,438.56,88.99,86.91,151.02,97.92,33.035,66.72,93.16,151.06,56.22,,93.61,40.35,23.72,171.55,120.15,51.96,54.61,77.49,167.44,692.38,41.98,15.56,70.37,147.8,37.6,35.33,142.04,51.93,45.59,,,389.27,41.97,371.89,37.305,65.16,141.09,17.98,61.23,137.8,37.35,89.53,85.33,31.745,38.36,56.55,61.7,107.88,85.0,45.82,18.76,114.715,73.06,25.48,57.71,41.75,14.39,68.94,182.96,52.26,130.25,108.3,68.98,45.52,29.44,88.86,643.75,139.25,34.87,70.79,20.81,80.36,32.72,98.37,180.67,67.06,146.96,24.75,45.6,67.84,28.89,,36.91,81.62,36.29,59.51,66.95,101.22,109.7,125.04,52.8,46.45,88.93,58.65,74.52,76.2,26.26,83.09,32.24,30.435,69.68,110.16,66.65,80.42,75.44,77.24,20.35,65.94,81.47,78.37,83.79,66.56,,,72.57,59.84,59.09,116.09,61.69,98.06,61.01,83.17,75.95,58.46,97.36,244.85,76.69,86.09,86.84,228.03,49.82,27.84,69.38,78.14,,65.485,33.37,46.38,98.82,66.79,42.41,45.62,81.91,21.82,169.03,36.24,123.47,79.11,64.01,19.65,30.89,60.83,57.88,60.07,58.85,34.51,33.81,140.44,40.85,,15.9,133.56,26.88,28.65,102.94,56.05,22.38,35.78,566.12,555.37,91.46,50.68,39.96,46.43,196.52,27.6,249.44,48.43,71.005,10.71,31.82,76.38,75.72,42.41,111.39,75.22,41.4,138.12,,57.5,33.145,102.54,,,75.88,31.9,27.375,80.74,69.995,20.63,93.71,180.12,170.73,44.55,80.53,116.18,183.71,101.38,25.8,32.5,101.6,20.8,53.32,68.9,36.24,68.63,166.8398,94.96,83.12,40.52,89.26,41.8953,46.66,100.58,26.44,62.34,77.12,14.11,,25.3,59.48,111.52,44.11,68.81,63.02,40.83,35.275,72.91,106.23,63.61,90.34,43.72,45.4608,125.61,25.25,121.89,70.89,193.84,56.63,31.155,71.84,76.33,23.26,42.29,103.53,41.43,76.6,83.28,81.37,26.29,28.8,89.75,96.44,47.35,227.17,107.34,36.795,76.21,50.25,21.92,178.01,75.73,135.92,56.68,157.98,47.8133,117.7,44.6,51.4,51.47,57.1,30.41,48.03,60.98,37.05,118.37,320.02,29.265,71.72,65.94,19.85,49.77,50.2,48.26,103.82,25.59,80.8685,38.18,44.4,50.47,45.52,160.13,54.69,25.31,104.5,36.37,73.01,48.6,22.2,39.37,15.57,15.47,48.57,77.26,43.61,225.13,79.43,49.23,49.28,15.08,66.49,51.87,1253.2,47.37,41.6,94.49,34.59,51.48,26.58,80.6,19.87,124.89,69.34,51.54,42.45,82.09,90.82,62.5,62.98,110.425,34.02,188.28,80.22,193.18,81.07,104.03,29.48,171.41,123.59,,69.23,69.37,70.46,473.48,66.39,180.2,9.56,56.23,76.57,56.91,135.7,64.55,114.84,172.55,51.2375,61.28,40.59,107.88,119.28,50.87,53.91,30.09,44.2,282.91,136.62,118.2,92.33,129.15,153.06,69.09,47.3,44.32,105.29,189.88,135.06,108.43,40.63,76.93,57.915,116.36,94.55,99.71,30.62,94.63,24.83,37.77,74.6,219.04,68.85,81.38,85.97,65.31,55.87,127.27,42.33,81.69,82.4,103.33,90.65,38.9,38.23,84.76,55.56,43.67,34.09,40.725,61.98,,33.65,120.25,155.91,116.24,33.42,107.51,97.43,96.52,42.56,115.74,94.89,73.46,69.95,59.4,83.12,107.64,72.935,64.42,127.88,72.32,50.08,67.1,122.0,86.12,98.9,50.21,54.97,197.83,,51.77,79.37,52.29,,20.37,128.83,90.1,32.16,120.35,34.41,43.25,37.81,87.01,51.1,46.48,36.3,86.61,116.61,27.485,46.83
2015-04-28,51.19,130.56,144.5,66.49,113.96,47.59,94.42,76.02,63.22,48.78,85.61,60.66,302.38,42.3,58.08,13.39,110.38,64.42,288.1,56.8,38.97,60.69,48.67,76.07,59.45,59.45,66.47,60.81,70.69,171.08,20.04,2.31,52.31,162.49,228.02,127.14,95.76,429.31,88.51,86.69,154.22,98.06,32.5,66.79,93.66,152.96,55.99,,93.96,40.44,23.47,171.19,117.45,51.84,55.04,77.49,165.6,693.05,42.18,15.65,70.23,147.51,37.96,35.72,143.27,52.12,46.115,,,374.68,42.76,377.85,37.22,64.54,142.52,17.75,61.07,138.35,36.99,90.48,86.2,32.18,38.66,57.1,61.6,108.76,85.69,45.42,19.42,113.52,73.13,25.78,57.568000000000005,41.76,14.55,65.73,182.3,52.7,131.71,108.32,68.77,46.47,29.5,89.51,639.58,137.25,35.0,69.04,21.01,80.73,33.58,99.0,182.1,67.74,146.61,24.5,45.47,66.89,29.32,,36.81,81.49,36.78,60.325,67.51,101.97,111.12,126.01,53.02,46.2,88.89,58.92,73.79,75.33,26.4,83.26,31.7,29.93,68.43,109.92,65.05,79.97,75.72,76.25,20.21,66.37,81.87,78.97,83.59,67.48,,,72.74,59.11,59.48,112.97,62.27,97.71,61.66,82.95,75.75,58.66,98.46,246.38,76.53,87.47,87.5,229.5,50.39,28.52,68.61,79.02,,64.95,33.72,46.64,97.8,66.85,42.725,45.76,80.68,22.68,171.24,36.36,125.59,79.52,64.28,19.82,31.15,60.59,57.94,60.01,59.1,34.53,33.79,139.25,41.03,,16.06,133.48,27.12,28.38,103.72,56.1,22.07,35.72,564.37,553.68,91.34,50.49,39.92,47.49,197.49,27.21,249.19,48.59,71.105,10.79,31.32,75.95,75.62,42.37,110.58,76.75,41.37,137.22,,56.93,33.04,102.93,,,76.35,31.26,27.51,81.09,70.02,20.4,93.36,181.11,173.92,44.858000000000004,66.78,116.95,184.38,99.6,25.76,33.02,101.65,21.06,53.46,69.31,37.28,69.19,168.3132,95.16,83.28,41.11,89.13,41.8534,44.0,100.74,26.83,62.76,77.34,14.26,,25.4,59.77,111.93,43.2,69.39,62.68,40.77,34.71,73.25,104.84,63.67,90.06,43.96,45.598,123.46,25.01,122.59,71.18,194.02,57.23,31.11,71.74,76.39,23.6,41.89,104.14,41.96,76.72,83.06,81.32,26.94,28.615,90.23,96.83,47.94,228.52,107.7,36.8,76.52,50.85,22.36,177.7,75.97,136.1,56.93,158.33,46.9133,115.0,44.3,51.71,51.255,59.98,30.72,49.155,60.69,37.04,120.43,322.43,28.99,72.71,65.8,19.9,50.09,50.17,49.32,104.1,26.35,80.4371,39.09,44.3,49.93,45.69,160.51,51.93,25.61,104.37,36.6,73.54,49.56,22.305,39.16,15.97,15.86,48.24,76.35,44.5,226.26,79.7,49.03,49.27,15.33,66.9,52.6,1242.12,47.74,42.04,94.42,34.48,52.11,26.74,80.42,19.94,120.28,68.32,51.76,42.23,82.88,91.41,62.44,63.42,110.38,34.37,186.39,81.15,192.51,81.61,103.24,29.56,172.18,122.79,,69.65,67.86,70.01,466.34,65.97,181.28,9.64,55.98,76.56,57.22,134.86,64.68,113.54,172.93,50.915,62.3,40.85,108.35,118.04,50.61,54.29,30.49,44.43,281.88,136.53,116.19,92.66,127.75,151.58,68.9,47.61,44.66,105.67,188.25,135.29,108.98,41.15,77.48,59.0,117.12,94.545,99.73,30.66,95.1,24.95,37.72,74.7,217.87,68.32,81.51,86.42,64.92,56.27,127.63,39.65,81.56,82.775,103.68,89.6,39.31,38.39,84.98,55.09,44.36,34.86,40.245,61.42,,33.85,121.84,154.47,117.59,33.79,107.89,100.77,96.24,42.87,116.08,94.8,73.44,71.31,58.7,83.09,107.45,72.64,64.71,125.47,72.62,50.55,66.77,125.59,86.08,97.9,50.34,55.41,183.7,,51.92,79.1,52.47,,20.47,130.48,86.38,32.18,122.84,34.71,43.33,37.41,87.8,51.48,46.92,36.37,86.84,116.73,27.88,45.73
2015-04-29,48.88,128.64,144.66,65.63,112.44,47.17,93.65,76.65,62.82,48.95,85.39,59.54,300.63,41.84,57.79,13.45,108.01,63.86,288.23,56.65,38.32,62.17,48.55,75.13,60.25,60.18,65.34,60.55,70.25,173.61,20.01,2.28,52.4,160.98,225.4,127.49,93.51,429.37,86.8,86.85,151.07,97.88,32.135,68.56,93.9,151.87,55.79,,92.05,40.8,23.19,167.75,117.03,54.61,55.05,77.16,169.03,682.39,41.96,15.98,69.75,146.15,38.31,34.86,142.18,52.02,45.575,,,383.78,42.86,366.67,36.92,64.29,142.41,17.59,60.92,134.88,36.41,88.9,87.5,32.19,38.59,56.89,62.77,108.04,84.59,44.4,18.93,113.2,73.03,26.09,58.3,41.305,15.1,64.725,188.3,51.01,126.68,107.11,68.51,47.4,29.17,89.2,630.07,138.03,34.78,63.95,21.13,80.36,33.67,98.49,180.88,68.06,144.46,24.28,44.94,74.65,29.05,,36.95,80.69,36.31,59.92,68.52,100.67,111.73,128.31,53.76,45.03,89.87,58.31,72.25,73.85,25.94,82.8,32.19,30.17,68.54,109.81,63.85,77.47,76.56,75.3,19.98,64.43,81.29,78.43,82.64,68.95,,,72.3,58.615,58.88,114.41,62.08,97.41,62.01,82.44,76.29,59.09,99.74,244.8,75.42,89.4,84.79,224.82,50.01,29.2,69.54,78.4,,64.98,33.82,46.17,96.26,65.09,43.065,45.85,80.465,22.89,169.57,36.34,123.75,78.82,64.15,20.08,30.99,60.97,58.87,59.46,59.93,34.62,33.785,136.68,42.46,,16.02,138.53,27.09,27.89,102.32,55.57,21.36,35.51,561.39,549.08,90.94,50.95,39.67,45.54,198.56,28.34,250.13,49.21,70.55,10.89,30.89,76.06,73.96,41.28,108.71,77.97,41.37,136.69,,56.85,32.66,101.74,,,78.41,30.6,27.29,79.26,69.575,20.27,91.37,168.05,174.4,44.952,65.29,116.24,186.5,101.67,25.86,32.885,101.18,20.75,53.07,68.47,35.4,67.65,166.5098,94.53,83.14,40.74,87.8,41.8953,44.15,100.39,26.63,63.6,76.62,14.49,,24.63,59.26,110.72,43.07,68.76,62.5,40.49,34.395,71.1,103.16,63.38,89.0,43.23,45.3039,120.65,25.26,121.65,72.28,191.29,58.23,30.88,70.44,76.38,23.8,40.95,104.45,41.89,75.71,81.72,83.87,26.78,28.43,90.25,97.02,47.62,225.4,107.45,38.7,75.69,52.14,21.11,174.75,75.46,136.3,56.89,156.97,46.3866,115.0,44.03,50.2,51.265,59.68,31.19,49.06,59.74,37.49,120.17,320.56,28.87,74.5,64.81,19.71,50.62,49.0,48.96,102.7,26.48,80.4071,39.69,44.0,50.085,45.42,159.14,52.92,25.66,103.18,36.8,73.74,49.19,22.14,38.86,15.785,15.66,48.59,76.24,44.73,220.96,80.11,47.82,48.835,15.18,66.26,53.92,1248.51,47.22,41.82,94.38,34.29,51.95,26.55,79.85,19.86,119.68,68.53,51.76,41.08,82.73,91.86,62.67,62.81,111.085,34.41,184.74,82.52,188.57,81.0,102.89,29.68,174.83,124.69,,68.67,68.65,68.61,469.7,64.33,179.41,9.8,55.53,76.42,57.4,134.07,64.09,112.33,171.15,49.88,62.06,40.22,106.75,116.79,50.65,54.05,30.81,44.12,279.2,135.84,116.02,94.28,124.06,150.43,69.47,47.5,44.65,105.66,183.1,134.065,107.64,41.7,77.65,58.17,116.26,93.59,99.64,30.74,94.32,24.895,37.43,74.07,213.1,67.65,78.87,86.94,64.23,56.51,127.13,38.51,81.7,81.94,102.85,88.45,39.21,40.22,85.45,55.02,44.16,34.76,39.45,59.87,,33.43,119.71,151.83,113.61,34.06,106.92,101.25,97.76,42.98,115.38,94.82,73.18,72.24,57.92,83.07,105.33,76.85,64.14,123.76,70.87,50.47,67.34,125.45,84.57,95.83,49.9,55.46,179.03,,52.55,77.88,49.88,,20.39,108.77,86.11,31.73,126.2,34.52,43.34,37.01,87.87,50.99,46.12,36.63,86.25,115.34,28.29,45.22
2015-04-30,48.285,125.15,143.0,64.66,114.3,46.42,92.65,76.06,61.84,48.88,84.54,56.83,297.31,40.94,56.87,13.25,106.87,63.04,282.86,56.29,37.73,61.46,47.83,73.78,59.7,58.84,64.06,61.15,69.66,169.23,19.79,2.26,52.42,157.91,226.13,125.28,94.53,421.78,85.83,85.84,150.93,96.23,31.95,68.4,94.1,143.43,55.37,,92.38,40.26,22.815,164.34,116.88,55.59,54.52,77.45,166.95,672.66,41.37,15.93,68.74,143.34,38.29,34.65,140.87,51.56,45.115,,,373.93,42.34,363.94,36.705,63.73,141.21,17.82,59.2,132.31,36.15,84.34,86.88,31.77,38.34,56.27,62.13,106.99,83.53,43.97,18.65,108.06,71.81,26.05,57.494,40.585,15.77,64.39,187.06,50.64,124.64,106.1,67.28,47.41,28.88,90.91,621.34,138.26,33.93,61.99,20.97,80.85,33.82,97.33,178.07,67.92,143.05,23.91,44.71,72.82,28.83,,36.09,79.95,35.96,58.54,67.16,99.29,111.06,126.66,53.32,44.64,90.52,57.97,71.42,72.71,25.4,81.88,32.36,30.23,67.66,108.72,63.41,76.41,75.72,74.58,19.81,63.77,79.63,77.57,81.1,68.21,,,71.68,58.09,58.26,111.98,61.55,96.93,60.94,81.29,76.22,58.83,98.95,255.93,73.86,89.94,86.4,221.95,48.76,28.79,68.73,77.18,,63.325,34.02,45.83,94.23,65.93,42.62,44.6,78.77,23.27,169.57,35.91,122.02,77.6,62.49,20.0,30.89,60.14,58.53,59.45,59.31,34.08,33.35,133.67,44.1,,15.8,137.32,27.08,27.4,100.51,55.34,20.93,35.06,548.77,537.34,89.85,50.14,39.64,45.19,196.42,28.365,248.43,48.95,70.79,10.86,31.08,74.01,72.02,40.29,106.98,76.9,40.77,131.59,,56.21,33.74,100.92,,,77.97,30.24,27.175,80.24,68.55,20.14,91.92,165.6,171.29,44.906000000000006,62.685,114.75,184.25,97.16,25.65,32.55,100.33,20.84,53.72,65.88,34.49,65.84,165.3265,93.58,82.98,41.42,87.2,41.2356,42.86,99.2,26.43,63.26,75.56,14.45,,24.1,58.8,109.69,42.95,68.11,61.86,40.56,34.455,71.65,102.49,63.33,89.36,42.47,44.902,119.56,27.07,114.91,71.87,186.6,56.49,30.235,68.86,75.58,23.77,40.56,103.52,41.64,74.61,81.76,80.05,26.49,28.16,90.21,96.55,47.655,223.4,107.52,38.37,74.45,51.29,21.15,173.5,75.3,142.65,56.16,156.39,45.7033,113.96,44.0,50.05,49.285,59.56,31.1,48.64,59.75,37.31,119.67,317.01,28.13,72.26,64.63,19.54,50.72,48.51,48.63,100.93,26.49,79.4999,39.24,43.42,49.42,44.94,154.04,54.41,25.24,100.85,36.25,73.15,48.86,22.195,38.13,15.78,15.57,48.1,75.76,43.62,217.83,80.1,46.97,48.39,15.11,65.35,52.92,1237.81,46.955,41.54,95.12,33.93,51.12,26.66,79.51,19.3,119.36,69.19,51.26,40.2,83.47,91.73,62.15,61.2,110.78,34.03,183.28,81.6,187.91,79.31,103.35,28.91,172.78,121.93,,68.0,65.91,68.06,457.46,62.78,178.91,9.83,55.45,75.26,56.53,133.41,63.94,118.6,168.17,49.44,63.56,40.63,104.0,115.82,49.58,52.98,30.5,45.6,278.0,134.13,115.92,94.61,122.36,149.55,69.86,46.88,44.3,104.3,181.49,133.43,106.17,41.5,77.12,58.72,115.94,92.25,98.7,31.15,92.24,24.925,37.03,73.51,212.13,66.55,78.83,87.48,64.54,56.11,125.68,38.21,80.49,81.18,101.11,86.06,39.5,39.56,84.41,54.21,43.98,34.64,38.775,59.74,,32.77,116.95,151.09,111.4,34.16,106.23,100.53,96.58,42.87,113.75,88.85,72.43,69.45,56.9,85.52,103.49,75.04,63.51,123.28,68.9,50.44,66.05,125.19,82.93,97.74,49.12,55.1,175.6,,51.19,78.05,49.53,,20.28,111.07,85.4,31.51,124.4,33.91,43.36,37.08,87.37,51.0,46.0,37.02,85.96,109.84,28.335,44.42
2015-05-01,49.39,128.95,145.34,64.32,114.61,46.69,93.36,76.43,63.27,49.78,86.03,57.585,298.59,41.2,57.03,13.27,108.47,63.11,289.74,57.74,38.27,61.92,47.92,74.66,60.44,59.18,65.3,61.45,69.95,172.5,19.98,2.31,52.73,160.36,226.45,125.41,93.48,422.87,89.91,86.49,153.23,98.42,32.78,68.48,93.92,146.6,56.49,,93.38,42.45,23.05,167.63,122.8,56.16,54.3,77.68,170.36,679.25,41.83,16.11,69.43,144.67,38.46,35.18,142.19,52.14,45.795,,,386.22,42.74,368.64,37.22,64.66,143.36,17.74,59.5,132.95,36.56,85.55,87.37,31.85,38.51,55.51,62.63,107.63,83.17,44.53,18.96,110.55,72.11,25.98,58.9,40.965,16.54,64.74,187.435,50.87,125.49,106.19,67.68,47.34,29.205,90.78,634.0,141.13,34.25,62.9,21.06,81.93,33.93,97.67,178.0,67.44,145.39,24.53,45.55,73.36,29.13,,37.46,81.27,36.14,59.14,66.94,100.46,109.04,124.6,53.76,45.66,91.39,59.31,71.7,73.47,25.79,82.52,32.74,30.5,68.52,110.52,64.12,77.73,75.31,75.97,20.02,63.99,80.08,77.9,82.4,68.61,,,71.7,59.33,59.295,113.95,61.66,98.27,61.54,82.77,78.74,59.33,98.9,258.88,74.77,89.98,86.52,224.63,48.89,29.1,70.52,77.19,,63.595,34.12,46.45,101.69,66.53,42.84,44.46,78.99,23.66,171.73,36.25,123.37,78.66,63.11,20.24,31.26,58.7,56.65,60.28,60.23,34.5,33.645,135.06,43.34,,15.81,140.14,27.31,27.91,105.01,55.7,21.44,35.42,551.16,537.9,91.47,50.535,40.16,45.86,197.53,28.4,248.94,49.11,71.66,10.89,31.43,74.5,72.26,40.6,109.55,75.78,41.1,133.96,,56.59,34.005,102.5,,,78.47,31.55,27.64,80.45,69.42,20.32,93.6,166.36,173.67,45.163999999999994,66.465,117.42,191.23,98.28,26.36,33.42,100.59,21.01,54.03,67.3,34.6,66.85,165.9865,95.05,84.09,41.61,88.13,41.4974,42.75,100.13,26.91,63.61,76.1,14.4,,24.25,60.085,111.04,43.13,69.81,62.55,40.91,35.065,73.09,103.7,63.89,91.67,45.9,45.902,119.77,27.81,114.52,73.12,189.0,57.49,30.505,70.7,77.23,23.96,42.6,104.5,41.73,76.23,82.5,80.965,27.14,28.015,91.25,97.8,48.59,224.94,107.22,38.65,75.6,51.99,21.4,177.69,76.16,147.83,56.66,157.68,47.0433,118.44,44.98,50.66,51.33,59.86,30.77,48.655,60.28,37.51,119.29,320.5,28.99,73.89,65.07,19.74,50.24,49.27,49.05,101.88,26.49,79.5756,38.99,43.86,50.39,44.84,156.01,54.73,25.24,103.21,36.69,73.7,49.0,22.75,39.61,16.045,15.925,48.66,76.75,44.37,222.04,80.5,47.0,48.85,14.99,65.57,53.49,1260.43,47.08,41.96,95.56,34.08,51.66,26.97,80.29,19.62,120.7,69.87,52.55,40.42,83.39,92.0,62.13,60.48,112.275,34.19,186.26,83.36,190.13,81.61,103.89,28.23,171.56,122.75,,68.42,69.6,67.94,471.16,63.19,180.75,9.83,56.46,75.36,56.78,136.12,64.78,121.24,169.51,50.85,64.75,40.25,105.08,116.19,50.29,53.45,30.71,46.93,282.16,136.79,116.86,93.0,122.72,151.74,70.23,47.09,44.82,104.22,184.17,134.18,106.8,41.68,77.65,59.63,117.19,98.295,99.3,31.52,93.4,25.135,37.16,74.04,218.84,68.07,79.65,89.17,65.55,56.38,127.66,37.87,80.82,81.49,102.12,87.16,40.49,39.86,85.58,55.31,44.41,34.42,38.98,61.4,,32.95,116.81,154.27,113.2,34.35,107.71,101.38,99.27,42.91,115.44,88.59,72.05,69.17,58.9,88.33,104.5,75.71,64.15,125.6,69.34,50.41,65.77,126.59,83.46,99.33,49.6,55.19,179.31,,51.13,78.6,50.09,,21.25,112.71,86.5,32.01,122.79,33.96,43.975,36.99,88.85,51.43,46.08,37.14,91.9,110.43,28.32,44.61
2015-05-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-04,48.95,128.7,145.45,64.68,115.25,47.0,94.44,75.85,63.25,50.32,86.5,57.755,300.56,41.59,57.36,13.64,109.19,63.52,289.81,58.2,38.65,62.47,47.71,75.1,60.12,60.35,64.53,62.25,69.82,171.3,19.88,2.31,53.28,162.11,226.79,125.99,94.64,423.04,89.33,87.49,155.84,98.8,33.015,68.55,93.73,147.58,56.83,,93.29,42.03,23.19,168.96,121.16,56.64,54.62,78.28,173.18,684.74,41.94,16.44,69.94,144.02,39.09,35.64,143.94,52.41,46.04,,,386.22,43.28,370.27,37.455,65.32,146.15,17.88,60.52,132.95,37.12,85.63,87.3,31.8,38.58,55.53,62.62,107.44,83.12,44.33,18.87,109.9,73.06,26.3,58.76,41.155,16.39,66.08,187.49,51.29,126.73,106.51,67.86,48.26,29.39,90.82,633.57,141.09,34.36,64.83,21.11,82.26,34.33,97.61,179.08,67.02,145.75,24.75,45.74,71.6,29.17,,36.61,81.52,36.02,62.78,66.8,100.16,108.32,126.74,54.17,45.29,90.89,59.32,71.66,73.9,25.62,82.69,33.37,30.9,68.29,111.03,64.32,77.31,75.52,76.17,20.13,63.18,80.61,77.96,82.34,69.03,,,71.76,59.31,59.11,113.97,62.1,99.78,61.92,83.54,78.66,59.49,99.39,259.13,75.2,89.69,87.4,225.86,49.36,29.315,70.8,77.82,,63.875,34.81,47.0,100.9,66.72,43.15,44.75,78.81,23.39,172.33,36.65,124.41,78.62,63.25,20.44,31.52,58.72,56.03,60.58,60.37,34.47,33.58,134.98,42.84,,15.78,140.6,27.27,27.51,105.66,55.85,21.44,35.4,552.84,540.78,92.83,50.46,40.06,45.7,199.3,28.34,248.86,49.2,71.195,11.05,31.71,75.44,72.13,40.75,110.06,74.69,41.34,135.66,,56.7,34.395,102.58,,,77.51,30.85,27.87,80.47,71.03,20.32,94.24,168.65,173.97,45.318000000000005,65.26,118.23,189.65,101.0,26.19,33.43,101.29,21.07,53.74,66.23,34.85,66.89,166.1198,95.62,84.69,41.73,88.29,41.7487,42.89,100.35,27.07,64.72,76.04,14.63,,24.41,60.285,110.44,42.83,71.33,62.64,40.96,35.005,73.13,103.47,64.13,90.57,46.17,45.4804,119.19,27.84,115.2,73.05,189.69,58.0,30.935,71.25,76.89,24.03,41.83,103.87,41.67,77.04,82.46,80.51,27.38,27.84,91.18,96.13,48.84,225.9,108.4,38.62,75.9,52.45,21.27,178.97,76.53,148.39,57.05,159.02,47.2833,115.92,44.66,50.68,50.625,60.64,31.08,48.24,60.68,37.91,121.72,324.04,28.67,73.05,65.29,19.64,50.99,49.16,49.62,102.76,26.05,79.2713,38.99,44.14,50.415,45.77,155.83,54.74,25.52,103.79,36.71,74.55,49.22,22.61,39.18,16.17,16.07,48.12,77.07,44.59,222.79,80.03,47.17,49.39,15.16,66.055,53.67,1267.46,46.36,42.69,95.95,34.32,52.22,27.14,80.35,19.49,121.63,70.17,52.06,40.37,83.21,93.27,62.37,61.08,112.515,34.45,187.94,84.19,191.15,80.84,105.65,28.13,168.33,122.27,,69.055,68.99,68.23,474.17,63.82,181.31,9.98,56.52,74.78,57.62,135.95,65.65,122.21,170.4,50.64,64.1,40.49,106.4,116.33,50.445,53.67,31.38,47.42,280.04,137.62,118.37,92.98,123.65,152.71,71.89,47.23,44.98,105.73,183.37,135.24,107.81,42.45,78.74,59.21,117.32,99.11,100.55,31.71,93.63,25.32,36.67,73.65,220.28,69.2,80.18,88.8,65.54,56.8,127.78,38.17,79.91,81.92,102.17,87.33,41.09,40.29,85.91,55.295,44.6,34.53,38.555,60.92,,33.2,119.38,153.85,114.56,34.78,107.99,101.43,99.02,43.54,116.45,88.39,71.26,69.83,58.11,88.1,104.59,76.39,64.42,126.3,68.78,50.52,65.58,127.02,84.13,99.505,49.85,55.73,180.15,,50.89,79.18,49.85,,21.18,117.18,85.84,31.59,123.17,34.36,44.255,37.25,89.11,52.57,47.08,36.9,91.01,110.68,28.75,45.4
2015-05-05,47.005,125.8,143.99,63.86,114.7,46.85,93.65,75.0,61.765,50.35,85.61,56.74,300.69,40.59,55.9,13.48,107.2,63.73,285.75,58.0,37.43,62.9,47.19,75.36,60.0,59.51,62.97,61.5,70.0,168.55,19.36,2.28,52.88,159.44,223.71,124.62,93.0,421.19,89.29,87.24,154.2,97.69,32.86,67.94,89.32,145.41,55.92,,90.93,41.46,22.71,163.7,116.785,56.87,53.46,77.84,170.32,672.91,41.59,16.35,69.65,142.91,38.97,35.47,142.0,52.2,45.53,,,385.8,42.9,366.05,36.5,65.03,144.56,17.37,60.53,129.65,37.01,84.57,87.0,31.405,37.28,55.5,61.77,107.08,81.62,43.4,18.585,107.54,72.08,26.24,58.042,40.83,15.86,63.99,185.7,50.92,125.25,105.73,67.38,47.95,28.99,90.91,625.67,139.27,33.6,63.3,20.7,82.27,33.96,96.4,177.44,67.2,144.5,24.65,45.39,72.75,28.89,,35.41,81.0,35.51,61.0,66.27,98.74,108.0,121.04,53.35,43.9,90.14,58.61,69.89,73.32,25.18,82.4,32.59,30.335,67.125,110.81,63.09,76.34,75.2,75.55,19.61,61.75,78.69,76.25,81.51,66.65,,,70.82,59.16,57.935,112.36,60.82,98.53,60.37,86.9,79.54,58.4,94.54,257.18,73.03,89.11,84.61,219.32,48.22,29.01,71.41,75.55,,61.93,34.02,46.705,98.77,65.66,41.64,44.63,77.56,23.35,169.81,35.31,121.96,77.48,63.37,20.35,31.26,58.86,55.98,60.72,59.34,33.92,33.2,132.5,43.38,,15.53,137.98,26.92,26.98,102.99,55.63,20.8,35.01,543.045,530.8,91.81,50.535,39.36,45.285,197.29,27.96,245.99,48.04,70.18,10.98,31.14,73.61,71.23,39.55,108.06,73.9,41.17,133.87,,57.16,33.63,101.54,,,77.61,30.2,27.815,79.27,69.165,19.83,93.89,164.25,173.08,46.434,63.48,116.6,187.04,97.5,25.91,32.64,100.01,20.83,50.95,64.59,34.21,65.83,164.3198,94.78,83.63,41.11,87.11,41.3612,42.8,99.5,26.68,64.4,75.43,14.65,,23.84,58.49,109.4,42.65,70.3,62.57,40.75,34.105,71.55,102.0,63.18,89.86,45.7,44.4314,117.3,27.66,113.38,71.91,187.35,58.31,30.22,70.43,75.6,23.77,40.53,102.97,41.27,74.95,81.42,78.21,26.76,27.62,90.78,96.13,47.54,222.78,108.24,38.32,74.91,52.11,20.14,176.55,75.82,146.88,56.47,157.91,46.875,116.65,44.11,50.35,50.915,60.49,29.97,47.6,58.59,37.45,120.3,321.23,28.04,72.89,64.5,19.58,49.79,48.37,49.43,100.15,25.95,80.7928,36.99,43.12,50.21,45.1,153.28,55.4,25.11,100.59,35.91,74.56,48.9,22.03,39.03,16.02,15.92,47.95,76.27,43.92,219.52,78.62,46.07,49.09,15.07,65.13,52.35,1263.32,45.9,41.56,95.42,34.12,51.56,27.09,80.07,19.46,122.22,68.02,51.21,39.51,82.81,93.11,61.8,59.62,110.79,33.75,188.13,83.4,187.55,80.44,105.71,27.95,163.05,120.91,,68.37,67.07,66.69,465.5,62.2,179.86,9.91,55.35,75.0,57.41,135.4,64.61,120.2,168.24,50.27,62.77,39.79,105.01,114.24,49.405,52.5,31.26,46.67,274.93,135.68,116.28,92.04,120.19,151.37,70.73,46.62,44.27,104.93,180.46,132.76,104.33,42.17,78.75,57.7,116.04,94.63,100.74,31.94,92.9,24.895,36.12,72.92,214.93,68.08,78.97,88.81,65.63,56.58,126.65,38.07,77.72,81.39,102.05,85.89,40.67,40.21,84.45,54.01,44.4,33.72,38.54,59.23,,32.28,116.27,153.47,113.37,34.69,105.94,100.11,100.53,43.25,115.07,86.64,71.5,68.88,58.02,85.5,100.73,74.51,62.85,122.15,67.74,50.09,65.96,127.69,83.14,96.79,47.97,55.72,179.6,,49.5,78.13,48.86,,20.95,116.44,85.5,31.12,119.22,33.65,43.545,36.84,88.61,52.13,46.2,36.64,89.99,110.51,28.64,45.68
2015-05-06,47.045,125.01,144.09,63.94,114.06,46.54,93.0,74.48,61.64,49.94,85.41,56.19,296.66,40.37,54.96,13.45,107.37,63.54,283.31,58.15,37.8,64.54,47.5,75.04,60.0,58.91,63.24,61.28,67.31,155.01,19.445,2.29,52.27,158.95,220.92,123.49,92.86,419.1,88.82,84.32,159.85,97.38,33.01,67.34,89.66,145.55,55.7,,90.51,41.1,23.2,163.43,116.775,57.72,53.06,77.85,170.87,675.03,41.59,16.29,68.91,141.04,38.66,35.32,141.08,51.84,45.325,,,383.56,42.94,363.4,36.105,64.67,143.78,17.3,60.62,128.65,37.2,84.76,86.99,31.45,36.87,55.82,61.12,106.92,82.06,43.45,18.64,108.65,70.85,25.85,58.92,40.89,14.72,64.55,183.91,50.79,125.29,106.48,67.79,48.08,28.83,90.3,627.23,139.32,33.16,63.55,20.36,82.64,34.12,96.13,177.82,67.23,144.77,24.22,45.2,73.79,28.97,,35.65,80.73,34.53,60.62,65.84,98.87,107.95,120.1,52.82,44.06,89.97,58.35,70.07,73.52,25.27,82.34,32.0,29.59,66.72,109.72,63.85,77.15,75.36,75.52,19.56,61.64,77.95,76.41,81.41,67.48,,,70.71,60.93,57.49,112.5,61.1,98.54,59.6,87.42,78.97,58.22,95.08,258.28,72.46,88.62,84.08,219.86,47.78,28.455,71.56,75.78,,62.195,33.44,48.11,99.1,65.57,41.685,44.07,78.1,23.26,169.56,34.83,122.98,78.89,63.48,20.11,31.0,58.9,56.7,60.91,59.5,33.68,33.025,131.9,43.23,,15.48,137.63,26.81,26.73,102.27,55.3,21.06,34.77,535.08,524.22,91.64,50.645,39.68,45.3,196.25,27.98,246.1,47.67,70.39,10.88,30.96,74.5,70.79,39.2,108.31,74.47,40.87,133.73,,56.53,33.47,100.99,,,78.15,30.21,27.545,78.5,68.215,19.45,94.2,163.07,170.05,45.452,63.95,118.1,188.55,100.54,25.72,32.22,99.54,20.68,51.81,64.9,34.25,66.82,162.9032,94.86,84.1,40.72,87.21,41.4555,42.95,99.17,26.67,63.92,75.44,14.46,,23.89,58.26,109.86,42.67,69.97,62.35,40.66,34.9,72.96,102.26,63.01,90.83,45.51,44.402,117.21,27.54,113.88,72.05,186.83,58.64,30.095,70.77,75.2,23.49,40.88,103.26,41.09,75.16,80.94,78.82,26.11,27.2,90.57,96.39,47.105,222.9,106.63,38.45,74.32,51.78,19.58,175.47,75.78,149.09,56.45,157.64,46.8266,116.3,44.34,50.68,50.51,60.26,29.81,46.28,58.75,37.05,120.82,323.39,27.99,71.05,63.61,19.58,49.18,48.7,48.97,100.03,25.65,80.0771,36.05,42.86,50.11,44.74,153.3,54.52,24.59,100.11,35.39,74.23,48.59,22.1,38.83,14.99,14.91,44.84,75.74,43.26,217.38,79.42,45.92,49.0,15.24,64.82,51.93,1264.15,45.61,41.74,95.48,33.46,51.27,26.83,80.4,19.41,121.06,69.02,50.3,39.61,83.87,92.66,62.0,59.4,111.025,33.38,189.87,83.7,187.36,79.82,105.0,28.0,159.9,119.85,,67.81,69.06,66.9,470.01,62.42,179.7,9.92,54.91,74.75,57.45,133.94,64.83,120.85,168.32,50.6,62.06,39.43,104.61,114.54,48.93,52.33,31.02,46.9,277.89,134.86,116.25,92.27,119.33,152.95,69.99,46.82,44.08,103.98,181.61,132.8,103.22,41.87,78.01,56.29,115.08,94.57,101.96,32.09,92.56,24.94,35.97,73.52,220.12,67.78,79.12,86.98,65.84,56.84,127.66,37.97,76.8,80.62,101.77,84.65,40.35,40.55,83.63,53.7,44.61,33.38,38.37,59.44,,32.27,115.37,152.04,113.49,34.6,106.93,99.22,99.85,43.1,115.08,86.7,70.77,67.76,57.52,87.35,100.14,72.49,63.34,122.93,67.1,49.64,65.67,127.39,83.1,94.87,47.65,54.92,178.84,,49.44,77.65,48.47,,21.85,113.69,85.11,31.17,119.79,33.51,43.17,36.57,88.19,50.89,45.52,36.53,89.21,110.1,28.78,45.29
2015-05-07,49.06,125.26,144.53,64.7,114.07,46.5,94.49,74.73,62.04,50.32,86.295,56.35,298.11,40.4,55.26,13.54,107.89,63.75,287.3,58.97,38.4,64.66,47.74,75.24,62.83,58.87,64.96,61.49,67.72,162.96,19.56,2.32,52.29,157.9,221.54,124.56,93.63,426.88,88.82,86.22,155.8,97.91,33.54,65.08,88.77,146.19,55.75,,91.96,41.13,24.41,165.98,122.48,57.7,52.99,78.43,171.38,677.48,41.8,16.24,69.33,141.49,38.57,36.12,142.8,51.75,45.475,,,383.29,43.31,365.68,35.825,65.05,145.31,17.18,60.54,131.5,37.36,84.99,86.43,31.4,37.01,56.84,61.22,107.65,82.61,44.48,18.98,112.01,71.25,25.95,60.018,41.325,14.5,65.23,182.96,50.96,126.49,107.1,67.88,47.88,28.96,92.4,628.82,139.91,33.17,63.92,20.3,82.02,34.25,95.78,177.45,66.62,144.56,24.68,45.48,74.52,28.805,,35.91,81.12,34.65,61.31,65.95,99.36,107.57,117.12,53.31,45.36,89.63,57.91,71.02,74.24,25.72,83.19,31.505,29.08,67.0,109.26,64.84,78.005,74.35,75.75,19.68,63.07,78.39,76.81,81.76,66.47,,,70.93,60.27,57.96,113.28,61.24,97.94,60.14,88.33,78.31,58.1,93.5,262.0,74.18,88.08,83.85,224.19,47.92,28.86,71.25,76.47,,61.975,33.83,48.09,100.965,66.99,42.02,44.5,78.425,22.91,171.74,34.75,124.43,79.2,64.06,19.975,31.28,58.63,55.64,61.61,59.45,32.78,32.335,134.0,42.14,,15.51,138.3,27.04,27.1,101.79,55.63,21.04,34.88,542.04,530.7,92.59,50.68,40.04,45.405,197.39,28.79,245.81,46.35,71.12,10.91,31.28,76.59,71.47,39.24,110.04,73.46,41.19,123.53,,56.86,33.64,101.01,,,75.99,30.86,27.685,78.2,68.4925,19.8,94.37,164.54,170.99,46.618,65.13,118.22,190.82,102.08,25.62,32.245,100.07,20.71,52.0,64.86,34.93,67.14,163.0432,95.02,84.98,41.01,87.31,41.445,43.29,99.66,26.73,64.5,76.78,14.35,,24.22,58.86,109.68,42.66,70.84,62.42,40.7,35.325,73.36,101.58,63.56,88.97,46.28,45.5588,118.39,27.625,114.9,71.82,188.21,58.79,30.145,72.29,75.45,23.52,42.1,101.79,41.22,76.32,82.75,78.48,26.39,26.83,92.05,96.78,47.41,223.82,107.01,38.98,74.6,52.07,19.75,179.19,76.59,150.58,57.17,158.61,47.83,119.13,44.49,51.24,51.345,60.3,28.92,46.7,60.01,37.54,120.18,321.89,27.27,70.39,64.71,19.78,48.12,52.23,49.89,100.6,25.82,80.7485,35.24,43.03,50.725,44.99,153.46,51.97,24.97,100.98,35.57,74.64,48.66,22.49,39.28,14.97,14.91,43.92,76.29,43.48,219.38,77.61,46.51,48.8,15.17,65.685,51.77,1213.49,45.85,41.96,95.15,33.58,51.64,26.95,80.2,19.7,120.96,69.2,50.45,40.23,84.01,92.37,61.95,59.74,112.455,33.4,191.0,85.17,191.81,79.94,105.5,28.03,159.57,120.77,,68.43,75.56,68.69,468.62,63.63,180.38,9.89,55.42,74.76,57.82,134.08,65.17,119.44,168.88,50.415,60.8,39.75,105.15,113.885,49.35,52.64,31.17,47.97,281.4,136.35,115.77,90.23,121.16,153.85,68.04,47.12,44.23,104.94,183.15,133.1,103.79,41.74,78.17,56.43,115.31,97.07,102.37,32.65,92.61,24.98,36.37,74.02,222.07,68.35,80.11,87.98,66.19,56.98,127.75,38.35,78.47,80.75,102.58,85.69,40.39,40.66,83.68,54.06,44.68,33.37,38.88,62.52,,33.01,118.49,153.84,114.76,34.63,107.31,99.64,99.3,43.1,116.04,87.19,70.97,66.68,57.79,89.5,101.48,72.1,63.56,125.05,68.46,49.73,66.58,128.06,84.23,94.84,47.8,54.81,182.52,,49.7,78.03,48.86,,21.7,113.95,85.76,32.04,118.54,33.48,43.425,36.7,87.6,50.75,45.28,36.69,90.13,111.04,28.58,45.56
2015-05-08,49.04,127.62,144.76,65.24,115.3,47.57,95.89,76.31,62.72,51.25,87.35,57.265,303.3,40.39,55.8,13.66,109.26,64.22,292.82,59.67,39.1,64.66,47.86,76.43,63.16,59.71,66.27,62.38,67.27,163.02,19.69,2.31,52.91,162.34,223.47,126.35,94.95,433.69,90.48,86.69,158.4,99.89,34.08,65.54,88.56,147.97,56.81,,93.66,41.46,25.045,168.51,123.33,58.2,52.98,78.98,174.26,686.13,42.5,16.45,69.59,145.46,39.06,36.61,142.01,52.29,46.24,,,398.43,43.41,370.04,36.15,66.93,148.31,17.51,61.27,133.33,37.51,86.65,87.31,31.6,37.55,57.27,60.82,108.78,83.67,46.16,19.18,113.21,68.02,25.81,62.172,41.615,15.28,65.7,180.67,51.475,128.49,107.59,68.2,48.11,29.205,94.37,633.82,140.66,33.66,65.58,20.72,83.16,35.06,97.26,180.85,67.17,145.88,23.87,45.83,72.4,29.23,,36.68,82.41,34.95,63.09,66.59,100.66,108.65,118.3,54.02,46.17,89.89,59.01,71.02,74.85,25.92,84.03,31.33,28.905,66.86,110.11,65.78,79.18,75.12,76.51,20.07,63.96,79.21,77.11,82.17,67.89,,,71.79,61.88,58.82,114.79,61.08,98.89,60.67,88.42,80.08,58.79,93.5,267.93,74.84,90.85,85.71,227.44,48.46,29.16,72.1,76.4,,63.2,33.93,48.065,102.76,68.51,42.72,44.59,78.51,23.29,173.35,35.09,126.05,80.14,65.08,20.21,31.55,59.66,55.7,61.44,60.95,32.79,32.44,134.03,42.78,,15.67,141.66,27.36,27.7,103.85,56.27,21.15,35.32,548.95,538.22,94.08,50.94,39.61,45.94,200.5,29.43,249.16,48.11,71.22,11.0,31.66,76.9,72.16,39.82,112.47,74.34,41.71,118.75,,57.23,33.99,102.12,,,77.66,31.02,27.985,78.87,69.135,20.32,94.44,167.9,172.68,47.648,65.1,119.44,195.81,103.83,25.72,32.8,102.75,21.01,52.49,64.85,35.44,67.44,164.7732,95.92,85.61,41.43,87.43,41.644,43.75,101.47,26.98,65.49,77.27,14.58,,24.55,59.8,110.71,43.03,71.53,62.51,40.98,35.895,74.28,102.16,63.61,90.27,46.54,46.5588,118.4,27.505,116.45,73.26,190.48,58.77,30.13,73.26,77.02,24.0,43.23,103.83,41.42,77.14,82.07,80.3,26.45,27.145,93.51,98.23,48.97,229.08,107.88,39.44,76.21,52.25,19.93,184.25,77.08,154.89,57.96,160.6,42.8233,120.79,45.46,52.17,52.44,60.74,29.31,47.75,60.59,37.89,121.5,326.29,27.18,71.31,65.94,20.02,49.12,54.1,50.55,101.21,26.04,82.0856,36.44,44.07,51.22,45.24,156.31,53.23,26.4,100.63,35.645,75.25,48.9,20.825,40.04,15.14,15.09,44.75,77.09,44.01,221.09,77.9,47.35,49.13,15.33,66.49,52.4,1204.76,46.06,42.06,96.55,34.02,52.39,27.14,80.96,19.79,121.49,69.92,50.75,40.75,85.19,93.65,62.08,59.86,114.525,33.9,192.6,85.58,196.53,81.63,106.06,28.77,159.06,121.02,,69.41,76.56,72.45,481.29,64.96,181.66,9.93,56.11,75.98,57.96,134.39,65.62,120.08,172.34,51.275,64.29,40.27,106.79,115.95,49.78,52.25,31.28,47.91,287.2,137.26,115.99,92.43,123.01,155.48,68.0,47.98,44.15,106.63,187.65,134.01,105.86,42.36,78.75,57.235,116.32,97.71,103.33,33.2,94.56,25.53,36.61,74.55,221.86,68.91,80.74,88.65,67.32,57.2,129.98,38.46,81.93,81.68,103.73,86.92,41.26,41.11,84.23,54.7,45.19,33.69,39.54,62.44,,33.55,120.63,154.29,115.68,34.65,107.44,100.36,101.41,43.86,118.43,87.94,71.9,66.44,59.09,90.47,102.89,73.66,63.9,127.41,69.12,50.14,69.47,130.4,85.02,96.53,48.09,56.05,185.65,,50.94,78.53,49.33,,21.93,117.84,86.71,32.53,118.44,33.62,44.2,36.98,88.99,51.11,45.48,36.9,89.88,112.95,28.72,45.9
2015-05-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-11,49.645,126.32,145.51,65.2,114.91,47.33,96.01,76.785,62.64,51.6,87.21,57.45,301.38,40.3,55.43,13.68,109.3,63.89,301.74,59.2,38.1,64.89,47.83,76.1,63.25,59.35,66.33,63.18,66.87,161.04,19.92,2.32,52.87,161.05,223.04,125.42,93.65,432.85,88.24,86.38,158.81,100.19,34.09,63.13,86.32,146.01,57.15,,91.5,40.95,24.64,164.57,122.81,58.31,52.72,79.7,175.36,678.83,42.62,16.49,69.27,145.89,39.01,36.97,141.58,51.84,46.46,,,396.91,43.25,367.78,35.97,68.11,146.17,17.47,60.73,130.84,37.37,86.36,88.77,31.08,38.33,58.09,59.67,108.28,82.7,46.23,19.14,113.4,68.1,26.07,61.678000000000004,41.755,15.18,65.27,178.78,51.13,128.3,106.95,67.83,48.47,28.8825,95.4,635.67,141.76,33.46,65.96,20.5,83.31,34.97,96.9,179.33,65.28,144.27,23.69,45.8,71.2,29.21,,36.06,83.42,34.4,62.68,66.4,100.49,107.36,115.35,53.97,46.81,91.14,59.42,70.55,74.84,25.44,83.56,30.775,28.53,66.38,108.6,64.68,78.98,74.98,76.37,19.67,64.16,78.78,76.57,81.59,66.46,,,71.01,62.59,58.34,113.58,61.51,99.4,60.27,87.92,80.1,59.3,91.61,263.42,73.37,89.87,86.12,221.2,48.51,29.85,72.27,76.09,,63.535,33.38,47.94,103.81,68.05,42.465,44.51,78.01,22.97,174.2,34.94,126.28,80.21,64.54,20.32,31.53,59.92,55.45,61.67,60.68,32.79,32.51,132.28,41.56,,15.65,140.22,26.92,27.27,104.73,56.07,21.31,35.22,545.78,535.7,94.21,51.085,39.87,46.72,201.73,29.77,248.81,47.19,72.0,11.09,31.82,77.63,70.74,39.17,111.9,71.69,41.6,120.95,,56.88,34.25,102.69,,,75.49,31.63,27.9,78.26,68.705,20.14,93.93,166.62,171.12,48.0,65.27,119.3,197.54,104.61,25.93,32.69,102.325,21.03,52.86,64.36,35.67,67.17,165.4565,95.78,84.47,41.28,87.4,41.3717,43.79,101.03,27.09,65.45,76.97,14.74,,24.13,59.61,109.92,42.64,71.35,62.82,40.94,35.92,74.3,100.83,63.78,89.36,46.79,45.7843,117.46,27.57,116.64,73.47,190.47,59.06,30.045,73.22,78.11,24.01,43.02,103.42,41.15,75.49,81.81,79.72,26.62,27.4,92.52,97.51,49.385,228.54,106.7,39.33,76.02,53.3,19.35,182.57,76.91,153.78,57.93,159.9,44.6683,118.0,45.0,51.34,51.14,60.0,28.4,47.37,59.8,38.25,121.25,325.02,27.75,71.63,66.03,19.97,46.07,53.23,50.805,100.01,26.36,84.2778,35.93,44.38,51.395,44.91,156.35,51.33,26.0,100.16,34.955,75.05,48.93,20.63,40.07,15.71,15.585,43.38,76.89,43.84,220.48,76.68,46.53,49.07,15.33,66.75,52.06,1186.38,46.07,42.05,96.35,33.96,52.33,27.06,80.27,19.52,122.29,69.63,51.12,40.44,84.13,93.65,62.16,59.48,113.665,33.75,193.58,86.77,194.16,80.54,105.69,29.18,152.99,119.15,,69.05,74.56,72.56,477.56,64.04,182.34,10.07,56.61,76.38,58.3,134.64,65.6,120.65,171.12,51.005,62.92,40.04,106.75,115.16,49.5,52.06,32.04,48.48,286.95,136.03,116.27,91.77,121.13,155.4,66.99,48.24,43.59,107.57,184.17,133.57,104.99,42.65,78.02,56.76,117.22,97.16,103.48,32.89,94.36,25.435,36.49,74.93,222.45,69.49,80.61,87.47,66.84,57.18,129.87,38.42,81.63,81.65,102.22,87.12,41.37,40.98,83.01,54.44,45.4,33.49,39.13,62.95,,32.82,122.13,154.27,114.77,34.85,106.75,100.53,101.65,43.75,117.7,87.64,71.81,65.43,58.27,91.29,100.87,73.765,63.6,124.08,67.9,49.8,69.02,131.2,84.25,96.045,47.89,55.51,186.98,,49.64,78.1,49.43,,21.76,114.08,87.23,32.38,115.73,33.42,43.88,36.79,86.78,50.56,44.96,36.81,89.74,113.18,28.72,46.09
2015-05-12,48.85,125.865,147.13,64.81,115.05,47.13,95.42,76.57,62.08,51.92,86.76,56.8,296.67,40.26,54.95,13.71,110.08,63.37,296.79,58.76,38.11,64.32,47.79,75.97,62.68,58.64,65.18,61.78,66.91,161.08,19.89,2.35,53.29,158.24,221.0,124.73,93.6,431.02,88.17,86.905,158.47,99.11,34.11,63.64,86.19,144.48,56.77,,92.64,40.65,24.61,165.25,122.95,58.26,52.46,79.08,177.31,678.97,41.91,16.43,68.64,145.43,39.12,36.8,139.16,51.54,46.125,,,395.3,43.18,365.17,35.58,67.5,144.79,17.27,60.94,131.37,37.68,86.16,88.16,31.28,37.57,58.77,59.72,107.05,82.95,45.8,19.0,113.58,67.24,26.15,60.663999999999994,41.685,15.45,64.99,177.34,50.79,131.86,107.49,67.88,48.85,28.6625,95.05,635.55,141.23,33.21,67.45,20.04,82.91,35.13,96.46,178.53,65.4,144.07,23.6,45.93,71.77,29.23,,35.69,82.47,35.0,62.13,66.12,100.24,107.56,119.59,53.74,46.1,90.41,58.89,70.26,74.8,25.44,86.0,32.02,29.38,65.92,109.24,64.52,79.21,75.41,75.76,19.53,63.68,78.26,76.3,80.92,67.57,,,71.09,62.46,58.3,113.45,61.13,98.39,59.52,87.59,78.7,60.18,93.41,259.3,73.81,91.95,85.895,222.32,48.71,29.39,71.94,74.23,,65.235,33.65,47.72,103.215,68.91,43.01,44.08,77.46,22.73,173.42,34.86,125.03,79.98,64.0,20.28,31.61,59.28,55.41,60.83,57.77,32.605,32.37,133.05,41.83,,15.56,139.43,27.03,27.38,105.56,56.4,20.99,34.74,538.73,529.04,94.01,50.74,38.36,45.94,200.53,29.59,251.24,47.49,70.96,11.1,31.01,76.51,70.93,39.25,112.52,71.5,41.23,120.67,,56.18,33.845,102.31,,,76.07,31.36,27.88,77.77,68.715,20.11,94.37,173.38,170.55,47.988,65.845,114.4,196.97,105.0,26.05,32.25,102.255,20.85,52.12,64.47,35.88,67.52,164.9465,95.62,83.75,40.82,86.35,40.89,43.53,100.47,27.05,65.36,76.94,14.72,,24.13,58.73,109.75,42.7,71.27,62.15,40.69,35.67,74.3,98.64,63.67,88.01,46.35,45.7745,116.3,27.76,116.77,72.44,190.61,58.77,29.95,73.67,76.8,23.93,42.25,103.23,40.95,75.65,81.8,79.16,26.33,26.88,92.39,97.95,49.09,229.55,106.49,39.31,75.2,53.11,19.12,180.83,77.47,150.75,57.47,160.07,43.9733,116.06,44.84,51.15,50.665,59.44,28.39,47.35,59.42,37.72,121.3,321.61,26.87,70.33,65.33,20.12,46.0,52.965,50.5,99.91,26.65,83.3771,35.95,44.46,51.185,44.45,155.44,51.48,26.43,99.04,34.86,74.64,48.33,20.83,39.9,15.35,15.18,43.36,76.42,43.57,220.195,76.68,46.88,49.005,15.31,66.1,51.68,1183.47,45.83,41.89,96.2,33.78,51.69,26.97,79.95,19.53,121.62,68.9,51.0,40.35,84.13,93.87,62.67,59.53,112.245,33.64,194.26,86.23,196.19,80.5,104.44,28.76,154.54,117.84,,68.785,74.75,72.39,479.4,64.43,182.06,10.17,56.04,76.14,57.53,133.2,65.37,121.66,172.43,51.035,63.81,40.18,107.08,115.44,49.71,51.79,31.77,47.95,288.71,136.48,116.46,92.47,121.53,155.5,66.71,47.88,43.47,106.08,184.43,134.34,105.38,42.66,77.76,56.16,115.68,96.79,103.43,33.12,93.08,25.14,36.61,73.98,223.45,68.79,80.81,88.02,66.39,56.67,129.61,38.31,80.82,81.13,101.67,86.82,40.92,41.08,83.23,54.165,45.52,33.66,38.96,61.86,,33.05,119.54,153.19,114.64,34.56,105.77,99.97,102.98,43.9,117.36,86.9,71.31,64.48,57.53,90.23,100.95,73.75,63.67,124.08,68.07,49.62,68.69,130.82,84.18,95.96,47.31,55.47,186.45,,50.1,78.96,49.51,,21.75,112.18,86.51,31.95,117.92,33.21,43.615,36.84,87.02,50.49,44.64,36.49,90.39,112.24,28.9,45.58
2015-05-13,48.49,126.01,149.38,65.3,114.3,47.03,95.68,77.08,62.24,52.16,86.31,58.69,297.74,39.83,54.28,13.36,109.79,63.6,295.69,58.74,37.28,64.06,48.29,76.12,62.54,58.75,64.71,61.74,66.99,159.41,19.93,2.37,54.34,158.39,220.96,126.5,92.94,426.87,88.8,88.2,158.79,98.63,34.49,62.7,85.11,144.95,56.95,,91.4,40.89,24.63,164.09,123.13,59.83,52.23,79.86,179.99,680.36,41.81,16.47,68.1,145.62,39.09,36.2,138.86,51.56,46.125,,,390.04,43.27,365.13,35.755,67.4,144.26,17.23,61.28,130.65,37.46,86.48,88.44,31.53,37.6,58.85,59.72,107.2,82.34,45.77,18.99,113.4,67.27,26.23,61.068000000000005,41.4,15.23,64.54,177.41,50.61,131.69,107.19,67.6,49.01,28.14,95.14,635.32,142.31,32.76,67.49,19.84,83.65,35.12,97.23,178.39,65.39,143.24,23.53,45.81,71.79,29.35,,34.78,84.15,34.35,61.85,66.01,99.81,107.7,118.07,54.2,46.78,90.64,59.72,70.88,73.74,25.28,87.35,31.44,29.09,65.92,109.19,64.73,77.85,76.36,77.01,19.35,62.76,77.19,74.44,80.98,65.95,,,70.9,61.73,58.81,114.01,60.24,98.22,58.84,87.54,78.28,60.34,91.6,259.68,73.4,89.95,85.78,219.53,47.94,29.46,72.81,73.76,,64.16,33.09,47.04,101.99,68.55,42.83,44.93,78.44,22.61,171.93,34.54,126.24,80.19,63.86,20.49,31.8,60.04,56.46,61.35,58.87,32.92,32.65,130.98,41.45,,15.41,139.02,27.21,27.43,106.39,56.22,21.08,34.8,539.49,529.62,92.69,51.365,38.57,46.12,201.43,30.38,245.93,47.29,70.44,11.2,30.46,77.73,70.09,38.6,111.19,70.25,41.37,122.59,,55.8,34.08,104.44,,,75.81,31.54,27.985,77.35,68.9625,19.99,94.3,173.5,172.28,48.016000000000005,65.37,112.69,198.23,104.26,26.06,32.64,102.24,20.8,52.56,65.48,36.14,68.12,166.1515,95.79,86.2,40.3,85.815,41.1309,44.03,100.55,27.16,65.52,76.17,14.92,,23.96,58.88,110.4,42.16,71.11,61.1,41.05,35.615,74.51,97.11,63.73,87.01,46.2,45.7157,116.56,27.85,118.42,72.8,191.0,58.53,29.735,73.11,77.24,23.96,41.27,104.4,40.57,74.49,82.15,78.68,26.49,26.17,92.52,97.35,49.655,232.38,107.2,39.31,74.86,53.1,19.36,181.35,77.2,153.97,57.42,161.31,43.3133,118.25,45.42,51.0,51.14,59.18,28.15,47.625,59.25,37.78,122.02,323.42,27.19,70.85,63.73,19.79,45.28,52.68,50.75,100.2,27.31,82.8728,35.34,43.94,51.08,44.34,155.22,51.88,26.06,97.72,35.3,74.73,48.76,20.95,39.54,15.26,15.1,44.51,76.76,43.79,219.58,76.17,46.27,48.97,15.365,66.57,50.94,1177.75,45.985,41.68,96.41,33.53,51.65,27.0,79.7,19.43,123.17,69.63,51.27,39.91,84.53,94.19,63.24,58.6,112.7,33.29,193.79,86.08,193.23,80.77,103.02,29.23,151.89,117.81,,69.73,74.96,71.72,477.46,63.92,182.49,10.26,56.44,76.59,57.74,129.18,55.48,123.62,174.17,50.62,62.7,40.04,106.77,115.54,49.59,51.61,31.7,47.99,287.93,135.23,116.58,92.51,120.27,156.4,66.51,48.23,43.38,104.97,181.34,134.42,104.26,42.9,78.0,56.59,115.61,96.65,103.63,32.9,92.91,25.32,36.85,74.62,224.53,69.46,79.81,86.93,65.87,56.6,129.85,38.13,81.15,81.18,101.97,86.43,41.12,41.0,83.41,54.69,45.89,33.9,38.685,61.23,,32.54,119.85,152.13,115.86,34.74,102.39,99.43,103.48,44.14,117.37,86.06,70.25,64.39,58.28,90.87,99.96,73.22,63.85,125.52,67.09,49.73,68.65,129.79,84.07,95.96,46.84,55.6,187.66,,53.21,78.16,49.37,,21.87,110.97,85.7,32.03,116.93,32.85,43.73,36.92,86.56,50.83,44.96,36.79,89.9,111.84,29.14,45.62
2015-05-14,48.815,128.95,149.86,65.97,114.66,48.67,96.98,79.43,63.4,52.88,87.99,58.98,298.8,40.26,55.1,13.54,111.48,63.77,297.46,58.97,37.9,64.92,48.36,78.36,63.63,59.31,66.13,61.87,67.64,161.69,19.86,2.33,55.22,161.98,223.37,128.3,94.81,432.28,91.93,90.48,160.0,99.98,34.745,62.63,84.49,147.62,58.08,,93.31,40.92,25.17,167.19,126.94,60.51,52.99,80.75,181.15,682.13,42.05,16.52,69.04,147.96,39.17,34.82,141.04,52.14,47.17,,,394.35,43.37,371.47,35.985,67.45,145.78,17.91,61.66,133.36,37.93,88.0,88.74,32.02,38.52,59.4,59.64,108.59,82.78,47.37,19.26,115.08,68.14,26.48,60.858000000000004,41.73,15.09,64.38,176.79,51.13,131.85,108.47,68.63,48.86,28.27,96.09,634.53,143.22,33.35,68.16,20.2,84.47,35.32,98.68,180.78,65.42,142.6,23.94,46.48,72.88,29.05,,34.9,85.115,34.34,63.82,66.75,101.96,108.45,114.15,54.6,47.4,92.21,60.34,71.7,73.46,25.79,87.84,31.4,29.155,66.44,109.93,65.88,76.97,76.51,77.66,19.75,63.39,78.09,75.49,81.86,65.68,,,71.6,63.09,60.1,115.99,61.1,99.61,59.75,89.39,78.21,60.53,90.73,261.41,74.94,90.8,87.46,224.64,48.54,29.59,73.5,74.23,,65.28,33.54,47.565,104.14,70.57,43.27,45.23,81.37,22.8,173.45,34.95,127.6,80.88,64.55,20.625,31.92,59.94,57.09,61.3,58.29,33.33,33.06,134.81,41.58,,15.27,140.94,27.41,28.29,108.74,56.84,21.37,34.65,549.2,538.4,94.04,52.28,38.16,46.17,202.62,30.86,247.04,46.44,71.97,11.23,31.1,79.07,71.15,39.26,111.94,69.41,41.62,124.15,,54.61,34.3,106.44,,,74.28,32.03,28.36,78.75,70.175,20.4,96.12,174.25,174.05,48.102,66.64,115.05,198.92,106.78,26.36,32.97,103.82,21.14,53.62,65.67,36.58,70.18,167.4498,97.46,88.04,40.99,87.75,41.4764,44.29,101.83,27.44,66.05,74.15,14.93,,24.47,59.35,111.62,42.14,71.72,61.08,41.5,36.22,64.62,94.89,64.58,87.64,47.32,46.3529,117.69,27.82,119.97,73.06,193.05,58.74,30.135,72.26,78.245,24.06,42.12,104.21,40.9,75.85,83.5,80.575,27.16,26.73,93.84,97.71,49.85,239.48,108.73,40.05,76.26,53.15,19.32,183.12,78.95,154.67,58.16,163.15,44.2133,120.72,45.56,52.6,52.355,59.78,27.62,48.72,59.79,38.14,122.8,325.6,26.69,71.53,63.22,19.83,44.5,54.65,51.45,101.08,27.2,83.8356,34.54,44.16,51.72,45.04,157.67,51.22,25.79,96.71,35.96,75.01,49.6,21.29,40.02,15.385,15.135,44.64,77.79,44.38,222.28,76.29,47.31,49.93,15.41,66.82,51.43,1190.09,46.45,42.28,98.0,33.94,51.99,27.39,80.57,19.58,124.59,70.69,51.78,40.27,86.79,94.96,64.32,59.38,114.4,33.58,194.15,86.3,197.38,81.63,103.02,29.37,153.24,120.61,,70.52,76.98,74.45,491.43,65.43,184.76,10.19,56.97,78.01,58.33,131.69,56.46,124.41,176.35,49.68,61.04,40.72,107.64,116.31,50.555,52.17,31.81,49.37,291.3,132.8,118.36,92.17,122.79,157.59,66.14,48.72,43.18,105.8,184.76,136.71,105.44,42.78,77.72,57.43,117.51,98.48,104.04,32.77,95.26,25.9,37.43,75.05,229.22,70.12,77.26,85.54,65.66,56.75,131.1,37.76,82.16,81.98,102.75,87.66,41.72,41.33,84.1,55.605,46.86,34.13,39.045,61.75,,33.09,122.11,149.83,118.53,34.87,102.09,100.67,103.05,44.38,119.14,87.59,70.58,65.1,59.79,92.72,101.88,73.45,64.12,123.0,68.2,49.97,70.0,130.01,85.35,98.41,47.55,56.04,189.3,,53.23,78.72,49.72,,21.96,108.79,87.06,32.53,114.82,33.48,44.99,37.28,86.97,51.62,45.2,37.09,90.02,113.57,29.16,46.28
2015-05-15,48.665,128.77,151.62,65.99,114.18,48.71,97.02,78.92,63.175,53.04,87.77,58.8,297.48,40.54,55.6,13.7,112.74,63.67,296.6,58.36,38.35,65.25,48.02,77.96,64.38,59.28,66.5,61.79,67.6,160.56,20.2,2.32,55.38,162.36,222.4,128.0,95.51,426.0,91.36,89.7,161.37,99.55,34.88,63.42,84.67,148.48,57.78,,94.31,40.62,25.42,168.45,127.87,60.52,53.65,80.22,183.02,689.85,42.04,16.35,69.36,146.88,38.72,34.59,141.48,51.79,47.525,,,391.24,43.09,370.85,36.505,67.64,145.26,17.85,61.82,134.7,38.49,87.55,88.43,31.69,38.57,58.69,59.95,108.15,83.8,47.9,19.2,115.53,67.34,25.93,61.346000000000004,41.81,15.0,64.52,181.2,50.87,132.06,109.2,68.63,48.16,28.32,94.99,632.37,142.77,33.78,68.11,20.39,84.03,35.4,98.22,180.98,65.76,144.83,23.71,46.85,72.4,29.55,,35.5,85.45,34.5,63.57,65.61,102.07,108.03,115.84,54.24,47.0,89.13,59.5,71.62,74.71,26.31,86.45,31.755,29.46,68.0,110.3,66.7,78.37,75.95,77.41,19.92,63.93,79.14,76.15,81.48,65.86,,,72.19,62.875,59.41,116.12,61.47,98.9,60.44,88.95,78.25,60.19,90.47,260.4,75.18,90.65,87.37,226.3,49.17,29.01,73.32,74.98,,65.705,34.5,47.7,103.41,72.22,42.78,45.22,80.42,22.83,175.14,35.24,127.79,80.98,64.45,20.36,31.72,59.23,57.1,61.67,58.36,33.99,33.63,136.56,41.5,,15.48,140.11,27.27,28.5,109.3,57.14,21.29,34.91,546.49,533.85,93.84,52.1,38.89,46.2,202.97,30.85,246.05,46.7,72.39,11.08,31.31,79.84,72.41,39.8,113.35,69.66,41.33,122.9,,55.69,34.445,106.85,,,73.84,31.35,28.335,78.67,69.885,20.6,96.18,175.9,173.26,47.754,67.62,115.43,199.07,106.86,26.33,32.99,102.33,21.08,53.27,67.14,36.99,70.91,167.8865,97.12,87.47,40.54,88.63,41.3298,44.0,102.3,27.32,65.88,74.8,14.7,,24.63,59.91,111.8,42.62,72.26,61.02,41.52,36.55,66.13,95.27,65.23,88.23,47.13,46.6667,117.29,28.06,119.56,72.9,192.36,58.1,30.5,73.09,78.73,24.05,41.89,104.74,40.64,76.85,83.59,80.9,26.8,26.95,93.22,98.04,49.255,239.93,109.98,40.45,76.42,52.58,19.47,183.05,79.33,155.32,57.86,163.3,44.1066,120.82,46.62,52.82,51.725,60.23,27.68,48.295,59.3,37.85,121.2,325.62,26.33,70.67,66.53,19.16,44.88,55.36,51.19,102.14,27.69,87.6071,35.54,45.48,52.49,45.57,158.01,51.27,26.1,97.56,35.4,74.72,49.32,21.3,40.08,15.55,15.3,45.69,78.13,44.15,223.05,76.84,47.9,49.785,15.24,66.45,52.01,1198.8,46.52,42.54,98.22,33.99,51.31,27.23,81.05,19.89,122.33,70.54,52.16,40.73,86.57,93.74,64.0,59.96,115.85,33.93,194.5,85.46,200.07,81.05,104.91,29.68,154.67,122.4,,71.06,76.54,74.73,489.01,65.89,183.18,9.98,57.18,77.77,57.93,133.11,56.2,124.37,176.08,50.24,61.16,40.74,107.02,118.16,50.8,53.09,31.21,48.95,291.22,133.22,118.5,92.14,123.72,157.2,67.13,48.61,43.72,105.7,185.61,136.8,106.86,42.15,77.85,56.89,118.45,97.56,104.05,31.81,95.51,24.48,37.27,75.0,227.55,70.21,78.53,86.52,65.95,56.45,130.16,37.46,81.83,81.55,102.68,88.48,42.11,41.4,85.29,55.61,46.62,34.33,38.91,61.6,,33.36,122.25,151.0,119.33,34.51,103.83,102.13,103.17,43.93,118.49,87.25,71.26,65.57,59.62,91.99,102.72,73.74,64.09,126.21,69.4,49.79,69.57,130.57,86.47,97.67,48.0,55.52,187.83,,53.8,79.24,49.83,,21.71,106.79,86.6,32.34,114.99,33.75,45.7,37.43,87.35,51.99,45.48,36.83,93.96,113.18,28.74,46.49
2015-05-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-18,49.0,130.19,151.88,65.61,113.31,48.84,97.46,79.41,63.36,53.13,87.48,58.4,300.48,40.78,55.88,13.74,113.73,63.93,295.76,58.89,37.81,66.14,48.35,77.94,63.26,59.86,67.58,61.89,68.09,163.16,20.19,2.35,55.38,163.44,224.8,128.97,95.2,425.24,92.79,90.32,163.25,101.05,34.925,63.78,84.98,147.93,58.16,,94.53,40.2,25.42,167.84,130.18,60.21,53.86,80.17,180.37,693.52,42.63,16.51,68.25,146.71,39.23,35.09,141.61,52.1,47.545,,,395.42,43.47,370.71,36.84,68.0,145.83,18.06,61.69,134.31,38.52,87.85,88.29,31.75,38.72,58.31,60.78,108.74,83.59,47.91,19.48,116.37,68.26,26.3,61.513999999999996,42.075,14.89,65.41,181.05,51.23,133.27,109.52,68.61,48.96,28.485,94.92,636.1,143.21,33.98,69.76,20.42,84.56,35.15,98.89,182.34,66.04,145.06,24.07,46.79,72.8,29.76,,35.73,86.32,34.4,64.74,65.92,102.44,106.65,118.66,54.67,47.37,89.18,59.8,72.81,74.49,26.46,87.26,32.98,30.64,68.08,110.33,66.27,78.42,75.88,77.35,19.96,64.07,79.73,76.03,82.7,66.24,,,72.26,63.3,59.46,115.85,61.05,100.35,60.77,89.17,77.93,60.2,91.8,262.29,74.8,89.53,87.43,224.89,49.44,29.84,73.46,75.28,,65.86,34.49,47.95,103.45,71.62,42.67,45.32,80.88,22.13,177.18,35.33,127.35,81.46,64.65,20.52,31.93,58.96,57.56,62.78,57.69,33.68,33.48,136.59,41.62,,15.58,140.28,27.31,28.53,111.0,56.85,21.35,35.05,546.67,532.3,93.76,52.62,39.25,46.12,204.66,31.24,246.41,46.72,71.97,11.26,31.83,81.0,71.83,39.82,114.33,68.89,41.64,123.5,,56.16,34.62,106.77,,,74.57,31.63,27.86,79.21,70.525,20.55,95.26,176.61,173.06,47.536,67.77,115.28,200.76,107.65,26.16,33.41,102.34,21.26,53.62,67.53,37.22,70.5,167.5498,96.94,87.76,40.68,88.97,41.623000000000005,44.26,103.42,27.62,66.42,75.16,14.86,,24.54,59.73,112.04,42.83,73.0,61.16,41.32,36.545,66.07,94.65,64.64,88.9,47.34,47.4902,118.74,28.42,120.23,72.94,193.08,58.77,30.615,73.06,79.46,24.26,42.14,104.4,41.05,76.84,83.5,81.23,27.2,26.28,93.08,98.02,48.98,242.75,109.45,40.0,77.47,53.06,19.68,185.79,79.0,155.31,58.49,162.87,43.7533,120.32,46.68,51.95,52.135,60.01,27.71,48.01,60.12,38.33,122.51,327.55,26.76,71.38,67.85,19.06,45.11,55.49,51.78,102.3,27.55,88.2671,36.74,46.58,52.375,45.92,158.02,51.18,26.05,97.97,34.8,75.7,49.05,21.27,40.01,15.675,15.35,45.85,78.02,44.24,224.27,77.24,47.49,50.12,15.38,65.77,52.52,1216.84,46.86,42.63,98.05,33.98,52.2,27.25,80.74,19.9,122.71,70.71,52.35,40.58,86.03,94.63,64.0,60.56,115.465,34.28,198.37,86.43,199.48,81.33,105.55,30.01,157.68,121.85,,70.42,80.3,75.72,496.74,65.39,184.6,10.21,57.67,78.49,58.85,132.53,56.81,125.06,176.21,51.175,59.78,40.9,107.05,118.34,51.18,53.44,31.86,49.72,291.05,134.13,118.67,92.75,121.87,156.23,68.35,48.96,43.65,107.22,184.78,138.2,107.42,42.78,78.69,56.9,119.01,103.03,103.26,31.84,96.59,25.19,37.49,75.61,226.74,70.68,78.36,86.64,67.26,56.95,129.97,37.61,81.49,82.13,103.17,90.13,42.19,41.91,85.3,55.79,46.66,34.87,39.43,62.25,,33.09,125.76,151.51,119.8,35.0,103.95,101.91,103.61,44.2,118.51,87.66,71.77,65.76,60.41,92.18,101.82,73.36,64.57,127.31,69.19,49.6,70.0,131.49,86.36,97.87,48.26,55.75,188.71,,53.69,79.92,49.85,,21.99,106.86,87.15,32.07,116.43,34.16,46.605,37.56,86.85,52.55,45.92,37.01,93.59,114.28,29.17,46.73
2015-05-19,47.85,130.07,152.94,65.73,115.11,49.01,97.18,79.62,63.45,52.52,87.9,57.52,300.91,40.74,55.8,13.62,114.09,64.25,298.43,59.41,37.89,66.4,48.7,77.3,62.7,59.24,66.99,61.83,68.75,161.96,19.99,2.28,54.96,163.56,224.34,128.97,95.45,421.71,91.21,90.11,164.44,101.43,35.065,62.17,83.56,147.51,58.06,,94.53,39.24,25.48,167.62,129.47,61.0,53.66,81.36,181.52,694.58,42.37,16.77,68.48,147.05,39.78,34.98,141.42,51.68,47.68,,,395.17,43.54,371.08,36.605,68.27,146.54,18.12,60.99,133.39,38.53,87.3,87.24,31.73,38.69,58.45,60.7,108.94,83.98,48.36,19.4,116.85,68.5,26.86,62.05,42.34,14.57,64.86,181.64,51.41,133.78,110.39,69.14,49.59,28.615,95.01,636.75,140.55,34.15,70.37,20.39,85.41,35.0,98.64,183.06,65.12,144.74,24.59,46.72,71.48,29.735,,35.6,86.22,33.96,65.03,65.81,102.32,105.02,116.61,55.33,46.21,89.17,60.12,72.75,73.83,26.77,86.49,33.33,30.9,67.88,110.56,65.9,77.55,75.72,77.48,20.08,65.13,79.53,76.19,83.2,64.78,,,72.19,62.61,59.25,115.73,61.14,100.22,60.58,89.57,77.05,59.9,90.26,263.68,74.62,88.14,88.75,224.05,49.32,29.63,72.8,76.21,,65.54,34.62,47.46,103.72,71.14,42.52,46.09,80.63,21.29,177.98,35.5,126.93,81.01,64.78,20.94,31.86,58.52,56.48,63.45,57.34,34.36,34.18,136.51,41.16,,15.5,140.05,27.35,28.61,110.56,56.86,21.49,35.12,549.28,537.36,93.7,52.69,38.62,46.06,205.4,31.21,246.16,45.07,71.83,11.45,32.06,82.52,71.57,39.83,112.34,67.7,42.12,120.49,,55.98,35.32,105.81,,,72.47,31.88,27.895,79.4,70.735,20.61,95.25,177.74,173.48,47.57,67.675,115.89,202.14,108.25,26.34,33.15,103.27,20.95,53.62,68.37,37.6,69.74,167.6198,96.67,87.42,40.37,88.55,42.0838,43.74,103.96,27.53,67.01,74.47,15.11,,24.49,59.08,112.44,42.86,72.26,60.72,41.31,36.735,66.5,94.51,64.19,88.12,47.69,47.7157,118.34,28.52,120.52,73.45,193.38,58.92,30.63,71.83,80.78,24.32,40.91,101.23,41.1,76.77,83.07,80.9,27.77,26.01,93.8,100.68,48.32,242.6,110.1,40.25,78.44,53.44,19.71,188.89,79.61,154.26,58.8,163.12,43.4333,119.91,46.6,51.78,52.13,60.52,27.33,47.58,59.8,38.69,124.05,329.59,26.31,71.35,69.08,19.31,44.23,57.3,52.27,102.51,27.05,88.0685,36.97,46.93,52.32,45.67,158.93,49.96,25.8,97.28,35.35,76.15,47.95,21.04,40.24,15.68,15.39,45.11,77.79,44.32,223.93,75.84,47.31,50.33,15.57,65.54,53.01,1213.66,47.33,43.03,97.95,34.21,52.5,27.27,80.83,20.05,122.11,70.38,52.81,40.55,85.66,95.56,64.05,60.78,114.995,34.6,197.68,86.28,197.15,80.7,104.55,29.43,152.97,121.33,,69.62,80.1,77.1,504.15,65.07,184.71,10.39,58.16,78.14,58.5,130.7,56.83,125.01,176.61,51.49,58.35,40.83,106.77,116.42,51.42,53.36,31.74,49.63,292.44,133.74,119.27,90.56,120.37,157.11,67.88,49.0,43.67,107.44,184.03,138.46,107.82,43.62,79.11,55.15,119.51,103.99,103.66,32.06,96.68,25.1,38.3,75.69,228.84,70.54,77.92,86.41,69.19,57.66,130.55,37.38,80.65,81.95,103.66,90.07,42.96,41.92,85.71,55.78,46.29,34.37,39.29,60.81,,32.93,127.91,152.14,120.55,34.99,104.02,102.08,102.01,44.69,119.07,87.44,71.45,65.58,59.88,92.34,102.07,73.4,64.31,128.31,69.21,49.55,70.16,133.19,85.84,95.59,48.23,56.4,190.03,,53.08,76.43,49.86,,22.42,106.34,86.85,32.66,114.76,34.37,46.68,37.62,86.99,52.64,45.28,36.78,94.31,114.34,29.43,47.45
2015-05-20,43.06,130.06,149.9,65.89,114.71,49.14,97.05,79.61,66.18,52.43,87.43,57.58,300.0,40.92,55.92,13.63,114.4,64.71,297.5,59.96,37.96,66.5,49.5,76.91,62.54,59.22,63.96,61.54,68.73,164.44,19.91,2.32,54.94,163.98,225.71,128.46,94.32,423.86,90.64,90.51,163.57,102.21,34.995,61.61,83.4,147.12,58.27,,94.63,39.21,25.75,167.46,129.11,61.03,53.44,80.96,182.5,687.81,42.61,16.74,67.95,146.42,39.59,33.78,141.38,51.69,47.555,,,401.0,43.62,370.25,36.47,69.08,145.94,17.98,60.79,133.31,38.9,88.07,87.93,31.36,38.68,58.15,61.08,109.11,82.89,47.52,19.56,116.86,68.19,26.75,62.192,42.435,14.75,63.91,176.95,51.36,133.66,110.38,68.89,48.77,28.785,93.94,628.24,140.97,34.14,70.95,20.53,85.35,34.95,98.53,182.78,64.78,143.49,24.45,46.7,70.16,29.62,,35.27,86.31,34.36,65.0,65.98,101.27,105.25,118.9,54.89,43.62,88.98,59.97,74.67,72.88,26.92,87.02,33.57,31.07,68.44,110.2,66.08,76.26,76.31,77.4,20.09,64.38,79.72,76.54,83.69,65.82,,,71.89,62.24,59.15,115.57,61.38,99.61,60.81,89.08,77.29,60.13,90.46,269.9,74.84,88.04,88.73,224.23,49.47,29.68,72.77,76.04,,66.18,34.33,47.27,105.5,71.01,42.57,45.94,80.55,21.08,177.52,35.83,126.96,81.11,64.78,20.47,31.8,58.77,56.9,63.49,57.25,34.56,34.22,135.85,42.03,,15.3,139.95,27.64,28.47,110.17,56.97,21.59,35.02,552.51,539.27,93.74,52.085,38.67,46.05,205.08,31.26,246.0,44.97,71.79,11.35,32.21,82.14,71.57,39.78,112.1,69.55,42.38,122.13,,56.53,34.89,106.23,,,73.68,31.93,29.07,79.41,70.63,20.33,95.08,178.54,173.76,47.152,68.57,117.53,201.97,109.67,26.27,33.37,103.38,20.91,53.24,68.81,37.23,69.34,164.1232,96.68,88.13,40.91,86.77,42.7539,44.17,103.6,27.6,66.48,74.71,14.97,,24.46,59.08,112.07,42.59,72.3,60.45,41.35,36.88,65.84,93.6,64.23,88.7,47.59,47.7941,119.55,28.69,121.05,73.36,193.25,59.23,30.7,68.5,80.36,24.83,37.19,101.81,41.17,76.86,82.14,80.66,27.33,25.76,93.24,100.11,48.68,241.8,110.27,40.66,78.79,53.29,20.07,188.45,79.21,153.5,59.08,161.9,43.08,118.77,47.28,51.8,52.165,60.46,27.46,47.58,59.8,38.33,123.58,331.3,26.59,70.45,68.21,19.34,44.01,54.78,51.83,102.52,27.66,88.7899,37.4,47.21,52.305,45.78,159.62,50.17,25.73,96.06,35.33,76.155,48.06,21.04,40.06,15.63,15.33,45.15,77.57,44.29,222.33,76.62,47.35,50.28,15.53,65.39,52.85,1208.18,47.41,43.33,97.69,34.3,52.84,27.32,80.48,20.12,122.71,70.92,53.58,40.75,85.41,95.04,64.19,60.96,114.465,34.85,197.54,85.64,196.15,80.52,104.92,29.63,152.02,121.48,,69.28,81.15,76.5,512.77,64.81,185.29,10.26,57.47,78.48,58.75,131.39,57.25,125.0,176.89,50.465,58.26,40.62,106.55,114.7,51.03,53.45,31.66,49.64,287.67,135.94,119.88,90.75,120.61,156.58,68.32,49.24,43.67,106.7,183.59,137.8,107.75,42.97,78.95,54.6,119.52,103.735,103.69,32.65,96.78,25.03,38.07,75.55,228.19,70.39,78.18,86.41,68.46,57.94,132.02,37.32,79.77,81.79,103.7,89.91,43.42,41.84,85.56,55.63,46.47,34.62,39.295,54.54,,33.01,126.78,150.83,121.24,34.96,103.28,101.96,103.25,44.09,118.87,87.55,71.19,65.92,60.23,91.94,102.57,73.13,64.24,126.75,68.89,49.69,69.78,134.76,84.89,94.83,48.73,56.08,189.1,,53.18,75.9,49.72,,22.48,107.69,86.49,32.67,116.31,34.62,46.97,37.77,87.13,52.61,45.84,36.81,94.88,114.34,29.11,47.28
2015-05-21,42.47,131.39,157.5,65.65,113.94,49.34,96.83,80.56,65.49,52.92,87.27,57.51,297.2,40.67,55.81,13.78,114.69,62.89,301.22,60.22,37.78,66.46,49.18,77.64,62.71,59.38,64.69,61.4,68.1,168.57,20.15,2.28,54.95,163.84,225.46,128.29,93.9,431.63,90.49,90.22,164.62,102.36,34.855,62.17,85.6,147.99,57.97,,93.74,39.0,25.62,165.6,129.59,61.96,53.39,80.76,182.44,691.91,42.32,16.73,67.54,147.35,39.56,35.11,142.41,51.71,47.41,,,401.15,43.64,368.22,36.255,68.89,145.27,17.87,61.55,132.24,38.88,88.66,89.33,31.6,38.25,58.06,61.81,108.9,82.08,47.4,19.82,116.2,67.83,26.84,63.418,42.315,15.31,64.26,178.65,51.24,132.95,109.78,68.82,48.67,28.77,93.4,633.36,141.93,34.21,71.58,20.51,85.11,34.99,98.37,179.8,65.58,143.94,24.37,46.93,72.91,29.43,,35.55,86.24,34.25,64.97,66.19,103.69,105.49,122.03,54.84,43.75,89.46,59.6,73.88,73.29,26.9,86.9,33.3,31.0,68.97,110.39,65.97,78.68,77.56,77.69,20.03,64.57,79.66,76.16,83.49,67.51,,,72.02,62.69,59.74,116.04,61.37,100.05,60.83,89.35,78.13,61.72,91.49,268.22,74.54,88.54,90.2,222.21,49.43,29.84,73.4,76.12,,65.91,34.46,47.27,105.89,70.46,42.69,46.11,80.48,21.35,176.55,35.92,126.9,80.9,64.54,20.465,31.64,58.89,57.64,64.0,57.79,34.61,34.43,135.02,42.9,,15.51,140.87,27.72,28.3,111.22,56.82,21.82,35.58,556.81,542.51,93.57,52.7,38.56,45.94,204.95,31.89,246.6,46.16,72.55,11.34,32.45,81.59,71.24,39.55,112.01,69.94,42.04,123.13,,57.0,34.96,106.36,,,75.52,32.12,28.76,79.32,70.81,20.22,94.06,178.76,173.34,47.07,69.015,118.26,203.12,108.41,26.18,33.55,104.16,21.02,53.1,68.71,36.73,69.52,164.9832,97.51,87.72,40.62,86.48,42.8167,44.32,102.42,27.59,66.65,75.33,14.92,,24.31,59.16,111.83,42.66,72.51,61.33,41.23,37.025,65.91,95.59,63.96,88.46,47.51,47.4608,120.36,28.72,121.11,74.27,193.11,58.99,30.665,68.72,81.23,24.98,37.23,103.42,41.05,76.79,82.89,80.47,27.81,26.12,92.9,99.28,48.39,239.44,109.89,40.31,78.41,53.59,20.2,188.62,79.38,154.58,59.1,162.06,43.4033,120.0,47.43,51.64,51.83,60.1,28.18,47.42,59.79,38.04,123.61,330.84,26.9,69.94,67.66,19.45,43.8,54.68,52.27,102.16,27.0,89.0028,38.29,47.09,52.2,45.74,161.18,51.4,26.1,97.11,31.77,76.03,47.77,20.89,40.24,15.63,15.36,45.09,77.59,44.28,224.94,76.95,46.98,50.26,15.45,65.54,53.15,1212.63,47.17,43.76,97.2,34.36,52.88,27.35,80.41,20.0,125.15,70.97,53.39,40.33,85.14,94.96,65.94,61.09,114.615,34.56,198.26,85.63,194.85,81.0,105.82,30.15,156.0,121.86,,70.09,81.26,75.93,516.0,64.56,184.87,10.24,57.11,78.83,58.67,131.53,57.32,125.67,177.2,50.775,58.73,40.67,107.51,113.55,51.33,53.37,31.48,49.43,287.45,136.4,119.28,92.03,119.29,157.74,68.61,49.8,43.38,106.87,183.54,138.25,107.69,42.9,78.9,55.37,119.01,103.89,103.88,32.47,96.4,25.065,38.1,75.07,228.91,70.27,79.39,86.9,67.87,57.87,132.84,38.08,79.3,81.69,103.09,90.59,43.49,41.68,85.15,55.5,46.51,35.07,39.1,54.13,,32.82,126.69,152.25,120.46,34.95,104.96,102.05,105.13,43.86,119.12,87.51,71.28,66.91,60.61,91.85,102.25,73.41,64.51,125.05,68.32,49.9,69.37,133.84,87.14,95.25,48.7,56.01,192.05,,53.11,76.11,50.12,,22.5,108.1,86.72,32.58,119.73,34.51,46.83,37.44,87.21,52.37,46.04,37.14,93.44,114.46,29.09,47.8
2015-05-22,42.61,132.54,160.2,65.48,113.8,49.03,96.39,80.04,67.095,52.67,86.82,56.39,300.31,40.65,55.65,13.7,114.52,62.71,301.35,59.88,37.96,66.3,49.22,77.66,61.87,59.29,64.4,61.26,67.6,171.94,20.14,2.28,54.75,163.58,224.88,128.27,94.35,427.63,90.09,90.03,164.19,102.89,35.15,62.53,86.17,146.77,57.93,,93.48,38.82,25.49,166.24,132.64,62.58,52.91,81.25,181.68,689.18,42.5,16.75,67.37,144.81,39.41,34.33,141.94,51.52,47.25,,,398.68,43.47,368.08,36.435,68.3,144.6,17.83,61.1,132.87,38.85,88.5,88.63,31.33,38.29,59.16,61.59,108.66,82.06,47.35,19.9,116.09,68.33,26.92,64.184,42.22,15.06,64.03,175.33,50.94,135.86,109.79,68.5,48.67,28.935,93.98,626.44,141.88,34.18,71.11,20.44,85.02,35.1,97.73,180.75,65.11,143.68,24.29,47.91,75.01,29.26,,35.47,86.01,33.95,64.81,65.61,103.95,104.89,121.49,54.97,43.18,93.35,59.54,79.6,73.56,26.65,86.61,33.15,30.96,69.15,110.26,66.3,77.18,77.77,77.06,20.07,64.75,79.61,76.05,84.09,67.47,,,71.97,62.56,59.72,115.26,61.14,100.27,60.74,90.22,78.06,61.78,90.26,268.0,74.62,88.41,90.44,221.81,49.29,29.505,73.09,76.04,,65.44,34.4,46.81,113.0,70.78,42.4,46.16,80.54,20.99,175.18,36.01,126.77,80.57,64.37,20.51,31.6,57.97,57.12,63.46,58.26,34.25,34.11,135.21,42.93,,15.27,139.64,27.68,28.42,111.71,56.52,21.5,35.7,554.52,540.11,93.54,52.55,38.01,45.95,207.8,31.74,245.95,45.91,72.9,11.26,32.35,82.13,70.86,39.54,112.16,69.02,41.86,122.86,,56.95,35.05,105.92,,,75.27,32.09,28.46,80.26,71.025,20.09,93.53,179.0,172.22,47.373999999999995,69.36,118.35,205.0,107.69,26.35,33.45,106.76,20.92,53.1,69.7,36.64,69.27,165.0898,96.88,87.21,40.52,85.24,42.8586,43.57,101.35,27.6,66.47,75.23,14.9,,24.34,59.115,111.25,42.69,72.41,61.63,41.21,37.21,66.1,93.91,63.68,87.46,47.23,47.5784,121.42,28.75,119.52,74.3,192.86,58.61,30.605,69.54,81.08,24.92,36.86,102.9,40.7,77.04,82.56,80.15,27.34,26.34,92.69,98.99,48.4,240.61,110.11,40.17,77.82,53.23,20.51,187.18,78.78,152.3,59.0,160.98,43.1366,120.29,47.03,51.23,51.54,59.38,28.09,46.9,59.66,38.17,123.16,330.59,27.33,69.66,68.11,19.33,43.8,54.86,52.62,102.23,27.01,88.8385,38.04,47.32,52.215,45.84,160.0,50.71,25.97,95.53,33.14,75.56,48.1,20.86,40.07,15.54,15.245,44.15,76.97,43.93,224.4,77.01,46.96,49.86,15.42,65.765,52.71,1208.5,47.68,43.86,96.26,34.28,52.59,27.28,79.95,19.76,124.74,70.62,53.39,40.28,84.15,95.22,65.02,60.98,114.595,34.42,198.47,85.12,195.09,80.97,106.14,29.62,154.87,122.01,,69.51,84.03,76.22,513.88,64.8,184.39,10.22,56.64,78.81,58.55,133.03,57.08,125.13,177.15,48.515,58.64,40.59,106.7,113.4,51.48,53.22,31.41,49.32,286.51,136.64,120.39,92.02,119.21,157.39,68.4,49.35,43.23,105.85,183.62,138.24,107.6,42.9,78.62,55.79,118.28,104.69,103.6,32.5,96.44,24.865,37.67,74.24,227.12,69.96,79.29,86.91,67.16,57.68,132.15,37.53,80.27,81.57,102.73,90.52,42.95,41.5,85.2,55.365,46.35,34.71,39.235,53.69,,32.9,126.8,151.24,119.59,34.94,104.2,101.43,104.89,43.57,118.62,87.57,71.36,66.8,60.99,91.58,102.26,73.445,64.52,125.08,68.28,49.61,69.62,133.29,86.45,95.23,48.34,56.0,192.01,,52.99,75.86,50.06,,22.56,106.54,86.89,32.73,118.34,34.46,46.94,37.76,86.52,51.86,45.76,36.99,91.54,113.77,29.02,47.63
2015-05-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-26,41.555,129.62,158.0,66.1,113.0,48.6,96.09,79.365,66.85,52.15,85.42,55.085,297.75,40.32,55.33,13.42,113.88,61.74,300.07,59.23,37.62,65.68,49.09,76.925,61.16,59.27,62.37,60.89,67.38,165.94,19.99,2.22,53.9,159.01,222.63,126.81,94.61,425.47,88.77,89.12,162.34,102.15,35.145,61.41,84.18,146.04,57.18,,93.33,38.28,25.41,164.83,131.3,62.08,52.82,80.19,180.24,688.43,42.06,16.5,67.22,142.8,39.59,33.9,140.28,50.95,47.11,,,392.88,43.46,365.03,35.835,67.5,143.63,17.77,60.41,131.23,38.44,87.59,87.84,30.75,38.36,58.81,60.68,106.78,81.92,46.95,19.885,114.46,67.78,26.7,63.818000000000005,42.055,14.92,62.93,179.78,50.49,133.91,108.99,67.15,48.91,29.295,93.46,622.16,140.42,33.91,71.14,20.27,83.95,34.7,96.7,179.17,63.84,143.25,24.56,47.74,73.57,28.95,,34.78,85.81,33.6,63.82,65.4,102.85,103.29,119.45,54.24,41.85,93.8,58.7,77.38,72.95,26.27,86.18,32.85,30.61,69.04,109.44,66.39,75.5,77.18,76.44,19.64,64.18,79.16,75.76,83.75,66.29,,,71.51,62.525,58.725,113.82,61.07,99.02,60.46,88.48,76.4,60.83,89.15,266.77,73.95,86.97,89.08,219.4,49.0,29.78,72.01,75.48,,64.28,33.89,46.51,110.64,70.61,42.365,46.41,79.335,20.08,174.11,35.75,126.08,79.76,63.25,20.42,31.0,56.63,55.53,62.55,57.72,33.95,33.8,134.55,41.52,,15.19,137.99,27.52,28.28,109.77,55.98,21.21,35.52,547.19,532.32,92.58,52.175,37.86,45.165,206.38,31.99,244.92,45.45,72.18,11.13,32.0,82.19,70.58,39.12,110.93,67.31,41.2,122.33,,54.94,34.61,104.84,,,72.66,31.7,28.305,79.09,70.65,20.02,93.0,177.88,170.13,46.736000000000004,68.905,117.1,205.09,107.29,26.13,33.105,104.67,20.65,52.52,69.27,36.5,68.59,162.3898,95.38,86.97,39.99,84.73,42.3246,43.05,100.82,26.98,65.73,74.39,14.82,,24.03,58.25,109.91,42.09,71.71,60.59,40.99,37.115,65.11,93.54,63.0,85.85,46.87,46.4706,119.82,28.34,117.73,74.31,190.51,57.22,30.34,69.58,80.41,24.61,36.0,100.62,40.05,76.25,81.65,78.71,27.19,26.07,91.89,98.46,47.76,237.86,108.58,39.94,76.57,52.48,19.87,186.56,78.36,151.15,58.48,159.59,42.5516,117.93,46.47,51.28,50.22,58.97,27.68,46.59,59.11,37.79,122.09,325.28,27.32,70.55,67.33,19.13,44.15,54.54,51.93,101.03,26.55,87.9928,37.29,47.04,51.71,45.32,158.47,49.96,25.29,94.57,32.56,74.79,47.19,20.73,39.52,15.34,15.04,43.65,75.51,43.33,222.83,76.72,46.39,49.31,15.35,65.41,52.68,1195.78,47.16,43.12,95.79,34.11,51.62,27.1,79.14,19.49,122.63,70.08,52.74,39.95,83.72,94.61,64.44,60.57,113.36,34.32,195.75,83.97,193.84,79.36,104.12,28.92,153.2,121.67,,69.36,82.46,75.82,506.63,64.04,182.98,10.18,56.29,77.28,58.12,128.44,57.42,123.74,175.71,47.7825,57.03,39.88,105.52,112.93,50.84,52.93,31.28,49.04,286.39,134.47,119.47,90.74,119.18,155.82,66.9,48.84,43.3,104.74,182.08,137.36,107.09,42.72,77.61,54.59,117.49,103.72,102.41,32.12,95.53,24.34,37.48,73.65,226.89,69.0,79.08,85.53,66.17,56.99,129.8,36.56,77.77,80.67,101.6,88.33,43.14,40.78,84.67,54.56,45.7,34.67,38.86,51.92,,32.61,126.68,150.16,118.24,34.55,102.9,100.52,104.36,43.37,116.87,86.37,69.55,65.94,59.53,90.28,101.12,72.45,63.51,122.63,67.72,49.42,68.54,132.69,85.55,93.195,48.24,55.66,188.31,,52.27,74.9,49.57,,22.24,104.12,85.02,32.96,116.43,33.99,46.55,37.9,85.35,51.17,44.84,36.34,91.54,113.09,28.96,47.95
2015-05-27,42.24,132.045,157.22,67.38,113.59,49.01,96.77,80.16,68.29,53.17,85.91,55.49,302.28,40.39,56.06,13.44,115.21,62.46,306.79,59.39,38.16,65.88,49.09,77.74,61.32,59.7,63.4,61.82,67.61,168.12,20.34,2.28,54.37,160.44,224.85,126.88,95.16,431.42,88.4,89.83,163.38,102.97,35.685,60.77,84.15,147.54,57.65,,94.48,38.37,25.71,167.44,141.49,63.18,53.21,80.11,179.25,680.73,42.61,16.74,67.04,143.0,39.91,34.36,141.55,51.55,46.975,,,402.92,43.88,368.68,36.155,68.4,144.75,17.99,60.79,131.86,38.7,88.69,87.92,31.175,38.61,58.38,62.65,107.35,81.95,47.59,20.11,116.02,68.47,26.77,64.266,42.175,14.76,63.36,178.25,50.97,134.94,109.57,67.54,49.33,29.67,93.88,612.5,140.48,34.01,72.15,20.24,84.63,34.63,96.68,179.18,63.82,145.42,24.87,48.12,73.95,29.31,,35.1,86.155,33.94,64.68,65.9,103.48,103.11,118.52,54.87,42.53,94.36,59.38,77.16,72.94,26.37,87.42,33.1,31.01,69.95,110.37,66.72,76.34,76.74,77.37,19.93,64.92,79.2,76.21,84.06,66.05,,,70.83,63.86,59.38,114.45,61.34,100.38,60.78,88.77,76.58,60.95,89.0,270.01,75.08,87.6,89.73,224.0,48.77,30.005,72.98,76.41,,65.225,33.95,46.98,110.93,70.96,42.62,46.45,80.55,20.15,176.66,35.86,125.96,80.78,63.58,20.61,31.07,56.97,55.65,63.41,57.95,34.155,34.01,135.58,42.02,,15.32,140.56,27.52,28.62,112.46,56.47,21.13,35.81,554.25,539.79,92.87,52.2,37.94,45.46,209.06,32.24,245.54,45.62,72.4,11.27,31.95,81.95,71.12,39.45,112.16,67.22,41.48,123.91,,54.97,35.45,105.38,,,73.48,32.13,29.215,80.19,71.38,20.18,93.47,178.52,172.0,46.93600000000001,68.67,118.82,209.47,107.92,26.39,33.71,105.19,20.75,52.91,70.52,36.91,69.52,164.5532,96.18,88.41,40.39,85.32,42.6911,43.56,101.13,27.81,66.47,73.98,14.95,,24.31,59.98,110.33,41.99,72.84,45.93,41.12,37.095,65.39,94.5,63.24,87.28,47.3,46.2549,119.45,28.86,118.61,74.9,191.35,57.8,30.63,70.72,82.66,24.68,36.99,101.34,40.23,77.09,82.33,79.2,27.52,26.11,92.59,98.66,48.5,239.2,109.22,40.14,77.32,52.77,19.91,189.5,78.83,152.89,58.86,161.02,43.345,118.56,46.59,51.83,50.48,59.46,27.58,47.61,59.06,38.62,122.27,330.02,28.13,72.04,67.8,19.37,43.32,54.83,52.06,100.83,27.03,89.8571,37.38,46.85,51.42,45.48,159.32,50.3,25.35,94.83,33.02,75.51,47.81,21.84,39.97,15.44,15.13,43.1,75.63,44.14,222.54,76.82,46.44,49.72,15.51,66.2,53.26,1197.76,47.26,43.25,96.38,34.3,51.98,27.27,79.39,19.38,123.35,70.62,53.46,40.37,84.22,95.89,64.64,61.15,114.57,34.67,194.5,85.2,196.18,79.19,103.9,29.53,151.53,121.53,,71.02,86.4,77.47,515.37,64.69,184.07,10.28,56.65,78.48,58.53,128.26,58.1,124.66,177.69,48.275,57.28,40.08,105.14,112.74,51.59,53.08,31.76,49.87,289.74,133.18,119.9,91.0,120.48,157.51,67.5,50.0,43.73,105.49,184.14,138.45,107.4,42.99,78.47,55.34,118.24,108.63,103.45,32.46,96.59,24.74,37.55,72.97,228.99,70.0,80.3,94.54,66.5,57.37,130.99,35.36,78.5,81.27,102.34,89.0,42.73,41.33,85.22,55.97,45.94,34.95,38.46,53.7,,33.19,131.72,154.78,119.45,35.22,102.62,100.92,104.5,43.86,117.64,87.11,69.42,68.35,59.15,90.97,101.92,73.4,64.48,127.8,67.83,49.57,69.49,134.72,86.18,94.37,48.3,56.07,187.56,,51.88,75.19,49.84,,22.19,103.56,85.62,33.0,116.97,34.1,47.665,37.8,85.11,51.87,45.72,36.5,91.98,114.27,29.26,49.45
2015-05-28,41.97,131.78,156.35,67.47,113.1,49.26,96.91,80.015,68.31,52.66,85.97,54.55,300.07,40.44,56.1,13.33,116.39,62.56,313.08,59.45,38.24,65.86,48.8,77.03,60.59,61.18,63.74,61.94,67.8,166.19,20.36,2.27,54.17,157.35,225.04,127.01,94.6,426.57,89.02,89.71,164.22,102.9,35.805,59.79,83.92,148.2,57.63,,94.43,38.04,25.725,167.78,142.38,62.81,52.71,80.09,178.6,679.51,41.75,16.67,67.15,142.33,39.89,34.18,141.43,51.58,47.425,,,400.1,43.95,369.51,35.93,69.15,144.74,18.27,60.38,131.55,38.7,88.11,86.01,30.7,38.32,58.43,62.03,107.58,82.27,47.15,19.92,114.93,68.33,26.83,64.33,42.265,14.05,62.5,176.36,51.11,135.87,108.93,67.33,49.5,29.515,94.03,629.42,139.25,34.12,72.41,20.38,84.3,33.85,96.4,180.78,63.86,144.26,25.14,48.39,72.68,29.35,,34.72,86.28,34.06,64.84,65.48,103.19,103.24,117.31,54.55,42.25,93.5,59.04,76.04,73.11,26.35,87.32,33.05,31.02,70.3,110.53,66.5,76.19,76.57,76.99,19.76,64.94,79.53,75.95,84.23,65.38,,,70.97,63.27,60.56,114.8,61.81,100.29,61.05,88.46,76.51,61.02,89.15,269.19,74.89,85.64,89.23,224.98,49.25,29.84,72.78,76.55,,65.325,33.95,45.98,109.24,70.64,42.55,46.56,80.145,20.16,175.1,36.07,126.83,80.79,63.4,20.59,30.97,56.47,55.5,63.13,57.92,33.96,33.77,135.66,41.92,,15.29,140.41,27.63,28.57,112.85,56.25,21.05,36.39,554.18,539.78,92.41,52.22,38.5,46.215,208.48,32.03,244.66,45.35,72.45,11.28,31.93,81.8,70.83,39.12,112.19,67.29,41.34,123.41,,54.02,35.29,105.69,,,73.09,32.05,29.1,79.25,71.33,20.09,93.39,178.41,171.71,47.288000000000004,68.025,119.27,208.62,108.14,26.59,34.01,105.09,20.64,52.71,70.59,36.75,69.44,161.9332,95.54,88.22,40.34,84.59,42.6701,43.34,101.15,27.65,66.2,73.63,14.86,,24.32,60.27,109.73,41.62,72.38,45.78,41.14,36.97,65.38,92.4,62.56,87.43,47.57,46.5882,118.91,28.81,118.21,76.41,190.12,57.7,30.73,70.45,82.38,24.97,36.81,101.46,40.33,77.33,81.91,79.03,27.59,25.86,92.82,96.48,48.88,237.84,108.83,40.47,77.21,52.89,20.19,188.83,78.87,151.07,58.72,160.87,43.0666,118.6,46.53,51.62,51.385,59.7,27.22,47.45,59.63,38.73,121.79,328.18,28.28,72.68,68.04,19.29,43.65,54.75,52.34,102.27,27.47,89.5071,36.79,47.36,51.15,45.1,160.48,49.89,25.42,93.71,33.26,75.65,47.58,22.14,39.84,15.35,15.095,42.21,75.37,43.86,222.67,77.73,46.04,49.575,15.56,65.17,53.36,1190.55,47.58,43.05,97.06,34.44,52.33,27.42,79.33,19.43,122.27,70.5,53.09,40.26,84.26,96.0,64.48,61.18,114.91,34.8,193.96,85.07,195.52,79.56,104.97,29.41,148.69,122.75,,70.6,82.3,76.32,512.12,64.04,184.15,10.22,56.93,77.78,58.74,131.85,58.65,123.82,177.18,48.47,55.48,40.17,104.44,112.54,51.81,53.25,31.9,49.47,289.91,132.38,119.5,90.65,119.94,156.81,67.5,49.83,43.51,105.34,183.82,138.17,107.98,43.01,79.12,56.365,119.03,107.65,103.34,32.53,96.24,24.81,37.25,74.54,227.49,69.57,80.05,94.63,65.97,57.44,130.13,35.19,76.8,81.28,102.15,88.37,42.35,41.23,84.78,55.91,45.95,34.8,39.19,53.49,,33.12,129.94,156.27,119.62,35.24,101.36,99.87,94.95,43.7,117.69,87.4,71.08,67.34,58.92,90.5,101.39,73.16,63.66,127.4,67.13,49.54,69.56,134.57,86.05,99.23,48.33,56.21,187.52,,51.28,74.84,49.79,,21.94,102.99,85.3,32.96,114.36,34.13,47.8,37.62,85.11,52.15,46.0,36.7,91.8,113.39,29.12,49.11
2015-05-29,42.37,130.28,153.22,66.59,112.56,48.6,96.04,79.09,67.96,52.85,85.51,54.15,298.03,40.23,56.29,13.6,117.97,62.22,306.81,58.61,37.93,65.85,48.45,76.27,60.15,60.67,64.64,62.44,67.32,163.84,20.13,2.28,53.76,156.26,223.66,124.59,92.79,429.23,88.5,89.0,167.85,101.22,35.69,59.84,83.61,146.76,57.05,,92.73,37.5,25.26,166.5,148.07,61.91,52.87,79.72,176.49,673.62,41.19,16.5,66.61,140.52,39.47,34.7,140.51,50.91,47.135,,,396.99,43.36,365.78,35.495,64.6,143.0,18.27,60.15,130.03,38.61,88.17,85.32,30.45,38.24,58.52,61.72,106.48,81.55,46.33,19.79,114.44,67.29,26.84,63.176,41.985,14.11,61.73,179.02,50.58,140.83,107.66,66.79,48.95,29.23,94.2,615.52,135.55,34.14,75.34,20.37,83.56,33.96,95.19,181.77,63.68,142.59,24.93,48.34,72.75,29.31,,34.08,86.09,33.24,64.72,65.01,102.38,103.0,120.3,54.08,42.92,93.68,58.27,75.23,72.59,26.12,86.32,33.94,31.445,70.79,110.37,66.04,74.99,75.4,76.64,19.56,65.54,79.23,75.73,83.78,65.22,,,70.52,62.755,61.36,114.65,61.84,100.33,60.81,87.43,76.77,60.31,88.69,268.07,74.32,85.07,87.14,222.62,49.25,29.46,71.59,76.47,,65.36,33.83,45.84,107.26,70.03,41.51,45.86,79.19,19.65,173.22,35.68,125.69,80.15,62.7,20.24,30.55,56.22,55.0,63.2,57.17,33.6,33.44,134.47,41.79,,15.17,140.16,27.27,28.33,112.27,56.15,20.92,35.97,545.32,532.11,90.47,52.19,38.33,45.48,206.19,31.845,240.33,45.4,72.13,11.13,31.86,81.83,70.26,38.72,111.42,67.52,41.11,123.99,,53.49,35.77,104.2,,,72.99,31.73,28.61,79.22,70.835,19.92,92.86,214.65,169.65,47.356,67.8,119.04,206.08,110.15,26.81,34.46,104.15,20.42,51.83,69.71,36.47,68.78,162.5832,93.83,87.48,39.83,84.02,42.2618,43.26,100.14,27.8,65.78,72.64,14.58,,23.96,59.66,108.86,41.49,71.04,46.5,40.96,36.4,65.49,90.5,62.77,86.52,47.28,45.7157,117.95,28.57,117.81,78.9,188.2,57.01,30.65,69.98,82.25,24.63,37.05,101.1,40.12,76.39,82.11,77.99,27.07,25.81,92.26,95.93,49.13,237.23,108.1,41.59,76.32,52.26,20.05,186.64,78.5,149.01,58.23,159.08,42.4266,116.98,45.85,51.2,51.73,60.89,27.19,46.86,59.0,38.2,120.88,324.68,27.93,72.63,66.95,19.27,43.78,54.56,51.75,102.34,27.24,89.1513,37.81,47.18,50.835,44.99,159.18,49.19,25.2,92.0,33.4,74.55,47.3,22.13,39.53,15.15,14.95,41.92,74.53,43.49,219.53,78.19,45.57,49.41,15.56,63.56,53.47,1172.04,47.84,42.63,96.43,34.75,51.69,27.34,78.39,19.18,120.43,69.18,52.73,39.59,83.07,95.69,64.03,60.92,114.445,34.71,190.3,84.61,193.54,79.12,104.64,29.32,147.83,122.86,,69.68,82.15,75.98,512.56,63.14,181.51,10.09,56.37,77.27,58.12,130.4,58.82,122.89,174.96,48.335,55.41,40.29,103.26,111.81,51.96,53.16,31.65,48.7,288.18,129.33,118.55,90.77,118.66,155.4,67.01,49.89,43.69,103.75,181.4,137.3,107.47,42.68,77.93,55.64,117.89,109.36,102.44,32.29,96.13,24.625,37.16,73.38,226.04,69.0,79.32,93.73,64.38,57.07,129.63,35.37,76.26,80.69,101.12,87.14,42.45,41.2,84.48,55.92,45.22,34.54,39.205,54.59,,32.56,129.58,152.62,120.21,34.96,100.91,99.22,88.91,43.11,117.17,86.6,70.43,66.88,59.24,89.93,99.89,72.58,63.19,128.29,66.52,49.44,68.68,133.62,85.84,97.36,48.28,55.96,184.25,,51.1,74.27,49.65,,21.95,100.69,84.91,32.56,115.51,34.05,47.42,37.68,85.2,52.035,45.68,36.57,90.11,114.09,28.88,49.77
2015-05-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-05-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-01,44.18,130.535,153.32,66.93,113.26,48.94,96.19,79.87,68.75,53.03,85.3,54.39,297.14,40.22,56.01,13.64,119.62,62.1,309.16,58.68,38.61,65.62,48.55,75.23,59.85,61.74,66.09,62.04,66.92,164.78,20.31,2.25,53.7,157.03,223.09,124.59,94.23,430.92,87.64,89.41,168.07,100.91,35.91,58.87,83.84,147.45,57.2,,93.6,37.26,25.395,168.29,146.62,61.88,52.85,79.47,177.39,673.36,40.92,16.55,66.35,141.25,39.17,34.37,140.82,50.91,46.815,,,393.35,42.92,364.27,35.715,66.48,143.35,18.51,60.86,131.65,38.87,88.42,85.53,30.11,38.48,58.06,61.5,106.37,82.26,46.78,19.81,114.45,67.81,26.95,63.321999999999996,42.27,13.86,62.11,179.15,50.49,143.86,107.91,66.9,48.4,29.39,94.13,614.9,135.22,34.11,75.9,20.22,83.39,34.14,95.01,182.97,63.61,142.39,25.22,48.32,73.1,29.18,,34.24,86.345,32.87,65.4,65.77,102.51,102.63,120.26,54.45,44.35,92.64,58.32,75.48,72.81,26.44,86.9,33.93,31.44,72.07,110.96,66.66,76.98,75.17,76.46,19.65,65.8,79.26,76.0,83.88,64.47,,,70.5,62.89,62.56,115.06,61.71,100.04,60.78,87.73,76.67,60.24,88.76,270.15,75.02,84.94,86.0,226.26,49.19,29.485,71.58,76.58,,66.095,33.99,46.345,107.45,70.31,41.68,46.15,80.29,19.35,175.37,35.6,125.11,80.56,62.62,20.065,30.525,56.5,54.85,63.22,56.6,33.58,33.46,136.45,41.66,,15.36,140.25,27.28,28.49,114.08,56.29,20.88,36.18,549.21,533.99,90.23,52.37,37.88,45.47,207.81,32.405,241.0,45.24,72.39,11.04,32.02,82.39,71.14,39.11,111.67,66.76,41.01,121.73,,53.39,36.14,104.06,,,72.01,31.86,28.535,79.7,71.49,20.27,92.73,214.92,170.18,47.108000000000004,67.765,117.51,205.44,109.68,26.75,33.905,106.415,20.43,51.82,70.04,36.83,68.99,167.3932,93.78,86.88,39.87,83.65,42.1675,43.45,100.04,27.06,66.08,73.25,14.51,,24.27,59.79,109.15,41.29,71.7,47.74,40.94,36.495,64.67,92.52,62.55,86.41,47.31,46.1078,118.68,28.81,117.92,79.0,191.07,56.91,30.695,70.14,83.39,24.53,37.85,101.43,40.01,77.37,83.45,77.97,27.36,25.805,92.56,96.22,49.09,238.27,108.5,40.69,76.7,52.27,19.58,188.8,78.31,147.06,58.16,158.98,42.39,116.61,45.36,51.2,51.775,60.75,27.09,47.23,59.65,38.58,119.85,325.61,28.42,73.32,66.81,19.34,43.33,54.76,51.49,103.53,27.17,89.0028,37.33,47.06,50.88,44.83,159.94,49.08,25.14,92.76,33.155,74.25,47.59,22.38,39.61,15.225,15.0,41.31,74.69,43.79,222.49,78.89,45.91,49.41,15.53,64.055,53.66,1166.66,47.97,42.91,95.97,34.56,51.67,27.34,78.85,19.27,120.46,68.24,52.57,40.12,83.19,94.62,63.49,60.91,114.515,34.77,192.99,84.32,196.32,79.35,104.68,29.5,149.77,122.46,,69.415,80.94,76.16,513.81,64.25,182.17,9.98,56.65,76.74,58.08,131.6,59.34,123.83,174.91,48.26,54.97,40.32,103.51,115.14,52.22,53.29,31.44,49.18,288.24,129.68,118.42,90.65,121.0,155.08,66.75,49.92,43.67,103.75,183.39,137.58,107.59,41.98,77.44,55.2,119.84,109.45,102.83,32.41,96.12,24.695,37.23,73.08,228.25,69.0,79.51,93.78,65.09,56.94,129.46,35.81,76.51,80.81,101.01,87.75,42.22,41.18,84.39,55.71,45.15,34.35,39.31,56.31,,33.12,131.03,153.87,119.86,34.97,101.93,99.48,90.38,42.97,117.0,85.91,70.21,66.71,58.78,89.57,101.05,73.57,63.26,126.8,67.14,49.22,69.11,133.82,85.98,97.13,48.35,56.04,186.96,,51.32,74.73,49.74,,21.95,98.29,84.87,32.5,115.11,34.07,48.33,37.62,85.13,52.31,45.84,36.6,90.27,114.77,28.6,49.78
2015-06-02,43.775,129.96,155.36,66.62,112.48,48.94,96.33,79.82,67.71,52.76,85.45,54.35,298.22,39.62,55.17,13.45,117.33,62.26,305.71,59.68,38.06,65.74,48.36,75.46,60.66,62.37,65.72,62.39,67.13,163.91,20.375,2.3,54.04,156.44,224.74,126.08,94.15,430.99,85.84,89.53,164.14,101.2,35.59,59.6,84.79,148.15,57.66,,92.92,37.86,25.53,165.35,144.16,60.77,52.28,79.99,178.51,675.74,41.11,16.72,66.37,143.25,39.45,34.77,140.51,50.8,47.175,,,387.62,42.9,363.4,35.495,65.8,143.03,18.29,61.19,129.57,38.16,88.03,86.17,29.9,38.44,57.35,61.65,106.37,82.35,47.03,19.95,113.88,67.14,27.19,63.854,41.95,14.05,61.64,176.31,50.675,141.51,106.89,66.73,49.2,29.41,94.3,610.57,135.76,33.32,73.72,19.73,83.95,34.17,94.25,182.28,64.07,141.4,25.46,47.67,72.9,29.08,,34.1,85.95,32.96,65.6,67.01,101.83,102.58,122.25,54.72,43.21,92.75,58.39,74.76,74.98,26.31,86.79,33.95,31.575,71.7,110.75,66.38,77.69,75.81,76.0,19.44,65.06,77.84,75.05,83.82,64.83,,,69.59,62.975,62.0,115.67,61.09,98.25,59.54,87.26,76.95,60.3,89.77,268.95,73.79,85.06,86.1,221.77,48.49,30.53,72.35,75.11,,65.625,33.73,46.51,107.63,69.17,42.115,46.73,80.445,20.46,175.72,35.01,125.26,80.47,62.44,20.31,30.49,57.08,55.42,62.6,56.43,33.405,33.35,134.33,43.16,,15.26,140.6,27.33,28.23,113.94,55.86,20.85,36.22,553.95,539.18,90.34,52.86,37.61,45.58,206.43,32.215,241.96,45.92,72.17,11.17,31.81,81.55,70.53,38.91,111.59,67.29,41.03,121.93,,54.02,36.23,104.56,,,73.81,31.96,28.38,78.81,71.065,20.23,92.53,214.74,169.65,47.18,67.035,116.44,205.19,108.0,26.81,33.27,106.215,20.52,51.17,69.68,34.68,69.24,166.3765,94.61,86.67,39.86,84.66,42.2618,43.66,99.98,27.25,66.02,73.56,14.64,,24.03,59.35,108.37,41.29,72.1,48.6,40.99,36.15,65.73,93.67,62.17,86.19,47.39,46.1274,118.0,28.85,117.59,77.95,190.77,57.37,30.26,70.15,83.28,24.57,37.82,102.32,40.43,76.16,82.59,78.43,27.47,25.58,93.17,96.29,48.285,236.62,108.41,40.8,76.88,52.84,19.77,189.45,78.01,149.38,58.23,159.08,42.0383,116.58,45.27,50.63,51.515,60.24,27.08,46.92,59.19,38.52,121.02,329.21,27.79,72.28,68.49,19.38,44.03,54.56,51.6,102.22,26.95,89.1299,37.37,46.52,51.055,44.72,160.35,50.2,24.72,92.7,33.335,74.4,49.41,21.935,39.62,15.16,14.91,41.57,74.61,43.7,222.9,79.44,45.8,49.16,15.56,64.59,52.9,1196.02,47.74,42.29,96.05,34.49,52.37,27.38,78.54,19.21,120.65,68.21,52.61,40.17,82.95,94.64,63.86,59.65,114.125,31.81,194.31,85.52,195.16,79.1,112.09,30.04,153.49,122.54,,69.35,80.86,77.26,508.9,63.5,182.59,10.13,56.89,77.51,58.23,135.37,59.68,125.53,175.73,48.49,55.58,40.11,102.78,115.0,51.73,52.65,31.63,48.85,286.52,129.91,118.55,91.5,119.76,156.0,67.47,50.16,43.28,103.68,182.15,136.88,106.3,42.34,77.15,55.29,120.02,108.12,103.4,32.65,96.11,24.36,37.3,74.02,226.41,69.19,80.0,94.02,64.89,57.22,129.57,35.84,76.32,80.28,100.33,88.58,42.27,41.3,84.72,55.25,45.15,34.36,38.95,55.95,,32.51,129.33,154.35,117.75,35.56,101.6,99.43,92.06,43.13,117.34,86.46,70.61,66.09,58.51,90.2,100.22,72.85,62.31,124.8,66.7,49.14,69.04,134.09,86.33,96.95,47.45,56.18,188.23,,51.24,74.53,49.56,,22.12,100.06,85.07,32.42,116.44,33.4,47.78,37.39,85.14,52.33,45.92,36.69,89.87,114.16,30.52,49.58
2015-06-03,43.13,130.12,156.53,67.01,112.38,48.86,96.98,80.13,67.29,52.46,85.465,54.94,299.0,39.31,54.38,13.15,116.95,62.51,306.42,61.11,37.23,66.4,48.25,76.02,61.45,63.4,65.86,62.81,67.72,161.53,20.36,2.28,54.12,157.13,226.07,127.36,92.68,436.59,84.73,91.02,163.76,101.91,36.15,58.95,83.92,148.34,57.88,,91.48,37.83,25.96,161.4,143.06,61.14,51.68,80.6,179.71,681.79,41.1,16.93,65.9,143.81,40.0,35.07,140.58,51.12,48.375,,,387.48,43.41,364.95,35.72,65.7,143.19,18.23,61.62,127.9,38.33,88.02,86.23,30.02,38.15,57.42,62.22,106.88,81.97,47.82,20.225,112.68,67.745,27.62,64.36399999999999,42.185,13.56,64.62,171.24,51.17,140.15,107.14,66.57,50.22,29.66,94.52,610.89,135.57,32.65,73.56,19.62,84.3,34.14,95.07,184.84,63.8,142.13,25.68,47.38,73.47,29.09,,34.1,86.21,32.99,65.7,66.27,101.91,102.17,119.59,55.63,43.24,92.74,58.77,74.36,76.0,26.46,87.24,33.97,31.5,70.81,111.17,65.09,79.08,75.8,76.14,19.16,65.32,76.67,74.2,83.96,63.91,,,68.43,63.37,62.01,116.36,59.77,98.78,58.62,87.36,78.27,60.34,89.01,266.14,71.91,85.06,86.53,216.77,47.68,30.345,72.87,73.83,,66.085,33.42,48.32,106.61,68.2,42.53,46.38,82.44,19.87,179.92,34.48,126.25,81.38,62.52,20.57,31.02,57.14,55.6,63.6,57.54,33.635,33.57,132.01,42.51,,15.2,140.68,27.53,27.55,114.65,55.7,20.8,35.94,555.29,540.31,90.75,53.335,38.28,46.04,208.29,32.085,242.91,45.62,72.78,11.27,32.03,81.09,69.29,38.24,113.16,66.76,41.65,121.78,,54.53,36.43,104.98,,,73.44,32.01,28.45,78.55,71.25,20.1,91.7,213.61,169.92,46.848,66.085,114.47,208.91,108.98,26.8,32.73,106.84,20.63,51.24,69.64,34.28,69.09,167.0465,95.08,87.31,39.83,85.52,42.4607,44.25,100.09,27.38,66.7,74.28,14.84,,23.76,58.64,107.98,40.87,72.81,48.58,40.87,36.295,65.34,94.08,62.27,86.16,47.5,46.3529,117.37,29.24,118.46,77.83,191.89,58.48,29.805,70.65,83.52,24.84,37.72,102.78,40.73,74.59,81.76,79.38,27.75,25.66,93.5,96.52,48.02,237.02,109.19,41.03,76.83,53.99,19.71,189.47,78.0,147.86,58.6,160.16,41.99,115.75,45.41,50.35,51.1,60.39,27.08,46.85,59.48,39.01,122.64,336.13,27.08,72.39,69.68,19.44,44.31,55.36,51.95,100.22,26.38,88.8085,36.26,46.04,51.255,45.35,160.26,49.66,24.71,92.5,33.245,75.1,49.77,21.7,40.21,15.22,14.94,40.69,74.97,43.97,224.22,78.37,45.25,49.0,15.78,64.49,51.97,1193.71,47.97,41.34,95.3,34.41,53.16,27.59,78.56,19.34,121.25,68.5,52.85,39.95,82.42,96.02,63.68,58.69,114.995,31.46,195.88,86.99,193.02,78.3,115.43,30.07,150.92,122.82,,69.86,81.55,78.8,514.22,62.5,183.88,10.3,56.97,77.83,59.37,136.86,59.59,126.3,176.42,49.09,55.58,40.1,102.2,114.21,52.12,51.76,32.29,48.74,287.26,131.96,118.19,91.36,118.82,156.67,67.0,50.73,43.12,103.59,178.93,137.53,104.76,42.95,78.35,55.665,121.39,105.39,103.87,33.18,96.04,24.32,37.57,74.76,227.31,69.51,80.34,93.92,66.02,57.59,129.98,35.87,75.07,79.97,101.01,90.25,41.76,41.59,85.97,54.885,45.36,35.03,39.19,55.87,,31.77,129.11,156.26,118.35,36.01,101.99,100.6,91.63,43.97,118.51,87.53,71.14,68.215,57.76,89.14,99.37,74.18,62.98,126.92,64.8,49.08,68.95,134.67,85.82,98.14,46.72,56.91,189.25,,49.91,74.89,49.25,,22.23,102.05,85.55,31.85,116.24,32.84,47.37,37.69,84.95,52.73,46.12,36.96,91.55,113.9,30.92,49.55
2015-06-04,42.17,129.36,156.6,67.42,111.49,48.68,95.93,78.75,66.94,51.39,84.08,53.73,295.19,39.09,54.29,13.02,115.98,62.11,303.38,60.61,37.2,65.56,47.86,75.14,61.27,62.79,65.51,61.83,67.05,159.06,20.06,2.33,53.3,158.09,223.02,125.33,94.67,430.78,83.37,89.64,161.45,100.81,35.73,58.25,83.4,145.93,56.95,,91.63,37.5,25.685,161.01,141.2,60.56,51.72,79.36,178.39,678.18,40.54,16.78,65.62,141.19,39.71,34.53,140.19,50.28,49.23,,,384.34,42.96,357.83,35.225,65.77,141.37,17.91,60.53,127.46,37.91,87.61,85.47,29.625,37.91,57.47,61.74,105.81,83.67,47.39,20.13,110.92,67.06,27.75,63.693999999999996,41.65,13.04,63.35,171.33,50.56,137.69,106.65,65.92,50.01,29.475,94.24,611.57,136.17,32.49,72.82,19.3,83.19,34.11,93.62,180.14,63.0,140.65,25.65,47.07,72.21,28.61,,34.04,85.33,32.83,64.47,66.04,100.87,101.39,118.04,55.33,42.92,91.87,58.16,74.94,75.55,26.21,85.8,33.86,31.46,74.25,110.3,64.7,78.83,73.68,75.26,19.19,64.39,76.68,74.21,82.6,63.08,,,67.88,62.63,62.49,114.02,59.69,97.58,58.84,87.39,77.79,58.92,87.38,263.06,71.89,83.98,86.56,216.08,47.44,30.11,72.04,73.76,,65.8,33.59,47.56,105.635,67.62,42.14,45.8,82.05,19.52,179.63,34.55,124.58,80.2,61.78,20.34,30.58,55.77,54.54,62.91,56.47,33.57,33.51,131.43,42.22,,15.05,138.98,27.26,27.4,113.93,55.06,20.65,35.54,551.69,536.7,91.0,52.42,38.59,45.495,208.87,31.385,239.25,44.71,72.19,11.16,32.05,80.48,69.62,38.29,111.46,66.17,41.21,119.38,,54.17,36.26,103.72,,,72.18,31.41,28.145,77.8,70.44,19.87,91.27,213.0,168.38,47.056000000000004,66.205,112.48,207.96,106.84,26.25,32.31,105.46,20.21,51.15,69.67,32.89,69.05,165.4132,93.45,86.59,39.18,85.45,42.0105,43.16,99.23,27.15,66.33,73.32,14.75,,23.65,57.25,106.83,40.1,73.09,49.28,40.59,36.1,64.84,93.23,62.26,87.17,47.74,45.5098,119.73,29.02,116.84,77.68,190.17,58.07,29.53,70.14,82.97,24.27,37.32,99.48,40.14,74.75,80.83,78.48,27.34,25.35,92.57,96.31,47.305,234.72,107.65,40.42,76.04,53.81,20.28,188.57,77.21,148.0,57.89,158.35,42.3933,113.58,44.58,49.88,50.165,59.47,26.65,46.36,58.8,38.7,122.0,329.89,26.985,74.285,69.24,19.06,43.7,55.09,51.33,100.37,26.8,89.3485,36.15,45.68,50.975,44.92,158.12,48.63,24.39,91.96,33.865,74.265,49.06,22.09,40.16,15.0,14.72,39.75,73.98,43.77,222.12,77.3,45.6,48.19,15.695,63.82,51.85,1185.74,48.13,40.91,94.14,34.24,51.78,27.27,78.15,19.04,119.53,68.17,52.45,40.06,81.83,94.95,62.16,58.47,114.385,31.45,192.88,86.6,191.69,77.38,115.58,29.18,148.69,121.38,,68.9,81.32,78.17,518.62,62.24,182.77,10.22,56.03,77.03,59.02,137.08,59.59,124.53,174.33,48.93,55.51,39.99,100.67,118.1,51.72,51.48,32.26,48.31,282.21,130.91,113.75,90.07,117.63,155.13,67.68,50.32,43.18,102.09,179.03,136.715,104.3,42.47,77.33,54.54,119.55,105.62,103.07,32.75,95.04,24.04,37.52,74.86,225.18,68.08,79.96,92.86,65.61,57.27,129.5,35.63,75.12,79.2,100.21,88.19,41.36,41.07,85.07,53.98,44.53,35.27,39.02,54.57,,31.72,127.23,155.9,116.65,35.72,101.74,100.1,91.19,43.49,117.14,86.69,70.53,68.06,56.88,88.62,99.5,73.74,62.72,126.94,64.92,48.1,68.21,133.86,85.25,95.4,46.28,56.14,187.99,,48.52,74.15,48.68,,21.89,109.44,85.03,31.69,114.79,32.77,47.21,37.33,84.22,51.93,45.24,36.42,90.52,113.07,30.79,48.9
2015-06-05,41.72,128.65,157.39,67.4,111.5,48.45,95.4,78.86,67.37,51.01,84.26,54.61,295.42,38.37,53.44,13.15,116.86,61.81,302.3,60.5,37.08,65.92,47.89,75.24,61.13,62.91,65.66,61.9,66.48,160.26,20.15,2.33,53.88,157.25,222.15,126.61,92.52,426.95,84.2,90.12,162.82,100.97,35.735,59.35,84.49,145.58,57.14,,89.98,37.26,25.77,161.05,143.81,60.8,50.79,79.39,179.99,675.5,40.31,17.19,65.02,140.73,40.2,34.53,140.03,50.42,48.62,,,387.86,43.36,355.32,35.44,66.2,140.76,17.85,60.06,126.18,37.42,88.04,86.05,29.67,37.42,57.1,61.33,104.68,82.78,47.25,20.39,110.72,66.24,28.32,63.574,41.305,13.15,64.18,173.965,50.53,139.5,105.97,65.48,50.92,29.3425,95.95,613.8,136.19,31.78,73.39,19.32,84.94,33.85,93.08,175.37,63.04,138.78,25.81,46.54,73.55,28.58,,34.43,85.46,32.18,64.6,66.29,99.95,101.59,118.16,56.24,42.9,92.13,58.3,73.96,75.5,26.16,85.89,34.45,31.89,75.51,110.3,64.35,77.64,73.78,73.86,19.05,64.84,74.94,72.85,82.54,63.8,,,67.14,62.9,63.23,114.01,58.61,97.82,57.68,87.46,77.28,59.21,89.68,263.05,71.49,84.05,86.88,214.46,46.69,30.67,71.75,72.12,,66.45,33.43,47.945,106.4,66.59,41.89,46.2,82.14,19.65,182.24,34.4,124.52,80.22,62.2,20.84,30.72,55.64,54.35,62.67,56.07,33.3,33.11,130.39,42.76,,14.78,139.22,27.29,26.97,113.96,54.42,20.71,35.12,549.53,533.33,91.53,52.835,38.22,45.62,210.45,31.315,241.1,45.73,72.22,11.34,32.35,81.28,67.81,37.36,110.37,66.08,41.54,119.67,,54.3,36.365,103.74,,,73.65,31.48,28.13,78.49,70.11,19.57,90.87,214.38,167.4,47.31,65.6,111.12,210.21,108.94,26.51,31.84,105.6,20.19,51.17,69.71,32.65,69.11,165.0265,93.23,87.06,39.2,86.07,42.1152,43.64,98.59,27.38,67.42,73.58,15.1,,23.34,56.97,105.74,40.4,73.7,48.87,40.1,35.505,63.42,94.16,61.45,85.46,48.07,45.7941,119.35,29.505,115.75,78.12,189.33,59.43,29.145,69.79,83.44,24.57,37.17,99.68,40.13,74.56,80.76,78.38,27.42,25.62,92.62,95.54,47.46,235.45,107.15,40.02,75.46,54.45,20.28,188.6,76.72,148.1,57.85,157.08,41.85,113.8,44.31,48.21,50.46,58.99,26.95,46.14,58.61,39.29,123.86,329.66,26.59,74.14,69.25,19.09,44.59,55.13,50.53,98.77,25.91,90.4599,37.3,45.29,51.015,44.76,157.29,48.88,24.38,92.51,33.94,75.25,48.92,22.26,40.02,15.0,14.64,39.89,73.57,43.81,222.09,79.09,45.25,48.43,15.89,63.53,51.36,1178.16,47.82,40.41,93.05,34.09,51.88,27.31,77.43,19.08,119.77,68.53,52.38,39.98,79.7,96.51,62.38,57.63,114.315,30.95,191.26,88.24,188.2,78.05,114.43,29.4,151.51,121.38,,68.255,83.7,78.77,539.4,61.76,182.61,10.52,56.36,77.9,59.58,137.1,59.66,125.17,175.07,48.8,54.7,39.85,101.5,116.95,52.19,50.67,33.23,48.52,280.38,131.0,111.32,90.17,116.27,155.98,68.73,50.74,42.66,102.04,176.61,136.4,103.87,43.02,78.52,54.43,118.87,105.74,103.5,32.8,95.2,24.0,37.09,72.61,226.12,68.7,79.2,92.87,65.63,57.52,129.57,35.8,76.41,79.22,99.31,87.98,40.94,41.44,84.9,53.785,44.76,34.57,40.92,54.09,,31.71,127.43,156.28,116.53,36.09,102.28,100.51,91.86,43.99,117.0,86.82,70.22,68.055,57.74,89.12,98.19,74.04,62.65,127.35,63.56,47.23,68.37,133.4,83.89,94.87,45.51,56.61,187.77,,48.77,73.06,48.41,,21.76,109.14,84.6,31.46,116.98,32.35,47.29,37.04,84.28,52.27,45.04,36.38,90.79,113.25,31.84,49.01
2015-06-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-08,39.86,127.8,157.31,67.79,110.22,48.44,94.77,78.16,65.95,51.01,83.5,54.24,295.51,37.93,53.46,13.08,116.0,61.62,298.66,59.66,37.02,65.55,47.7,74.89,60.69,61.99,62.53,61.4,65.82,159.38,19.87,2.31,53.99,156.47,220.21,126.13,92.83,423.5,83.78,88.82,161.89,100.47,35.265,58.21,82.96,144.54,56.86,,90.62,36.75,25.44,160.95,138.63,60.69,51.08,78.81,177.49,678.45,39.95,17.08,64.54,140.64,40.27,34.29,139.57,49.87,48.715,,,386.37,43.34,353.45,35.81,65.32,139.52,17.7,59.89,125.99,37.69,87.99,86.15,29.44,36.85,57.39,60.28,103.3,82.59,47.02,20.0,110.81,66.09,28.04,63.06399999999999,41.3,13.16,63.35,171.09,50.12,138.77,105.34,65.34,51.08,28.9325,95.17,608.12,135.47,31.7,73.25,19.18,84.94,33.81,93.35,173.43,63.43,138.05,25.51,46.28,71.84,28.275,,34.03,85.19,32.22,63.59,65.99,99.41,100.42,120.23,55.65,40.75,91.61,57.65,73.84,75.34,25.92,84.91,33.775,31.415,73.64,109.29,64.16,77.11,72.76,73.46,18.98,65.41,74.53,72.45,81.87,62.5,,,66.93,61.66,60.85,113.6,58.53,97.29,57.52,87.53,77.86,59.12,89.11,261.45,71.14,84.04,87.0,213.89,46.33,30.53,71.66,71.98,,66.455,33.11,46.79,104.79,66.43,41.52,45.9,80.67,19.4,179.89,34.3,124.85,79.59,61.97,20.8,30.68,55.19,53.95,62.5,55.58,33.07,33.0,130.93,42.22,,14.9,138.34,27.24,26.79,113.7,54.36,20.76,34.99,543.48,526.83,90.84,52.175,37.95,45.47,209.79,31.035,239.49,45.42,72.34,11.265,32.3,80.25,68.38,37.26,109.93,64.99,41.0,118.91,,53.9,36.25,103.26,,,73.12,31.25,28.075,78.0,69.89,19.4,91.57,212.33,165.34,47.114,65.495,110.34,210.66,107.0,26.63,31.3,104.5,19.96,50.53,69.45,32.3,68.59,163.5198,92.57,86.0,39.33,84.8,41.9686,42.65,97.96,27.18,66.89,73.39,15.11,,23.31,55.97,105.48,40.2,72.16,48.15,40.16,35.345,62.71,93.12,61.31,84.11,48.13,45.3333,120.53,29.04,115.1,78.52,189.37,59.32,29.02,68.68,82.25,24.55,36.11,99.48,39.72,73.96,80.0,76.96,27.06,25.815,91.9,95.32,46.66,233.42,105.57,40.05,75.14,54.34,19.17,186.87,76.7,148.67,57.71,156.59,41.83,113.92,44.03,48.32,50.23,58.87,26.58,45.73,58.08,39.09,123.97,328.32,25.92,73.65,68.97,19.06,44.69,54.37,50.03,98.12,25.84,89.6042,36.95,45.01,50.72,44.3,156.66,48.96,24.03,91.06,33.16,75.66,48.52,21.75,40.18,14.835,14.57,39.46,73.37,43.1,221.84,77.23,45.62,48.055,15.87,63.35,50.79,1164.05,48.01,40.14,92.84,33.98,51.65,27.08,77.71,18.89,118.92,67.8,52.05,39.8,80.15,96.29,61.54,57.18,114.05,30.12,188.93,87.58,186.94,77.18,115.69,28.83,148.94,121.79,,67.275,80.24,78.19,526.09,61.64,180.25,10.43,56.14,78.24,59.36,136.43,58.93,124.99,174.5,48.79,54.15,39.96,101.07,116.4,51.53,50.0,33.02,49.11,278.3,129.31,110.48,89.37,115.41,154.78,67.76,49.88,42.6,101.42,175.61,136.4,103.04,42.84,78.79,53.04,119.89,102.32,103.64,32.65,94.62,23.43,37.06,72.84,225.05,68.33,78.89,92.19,65.26,57.27,128.27,35.41,75.485,78.61,97.76,87.59,40.73,40.96,86.02,52.82,44.74,34.59,40.48,51.73,,31.73,126.46,153.69,116.91,35.92,100.71,99.27,90.34,43.66,116.18,86.15,69.55,67.12,57.62,88.55,97.79,73.2,62.01,125.52,63.95,47.44,67.68,133.22,83.26,92.6,45.21,56.12,185.4,,48.44,72.61,48.46,,21.52,102.4,83.75,31.51,116.7,32.33,46.33,36.8,84.85,52.03,44.2,36.14,90.5,113.14,31.81,48.8
2015-06-09,40.325,127.42,157.42,67.67,109.12,48.18,94.94,77.9,65.69,51.01,83.16,53.92,293.53,37.87,53.46,13.51,117.24,61.67,296.87,59.99,36.8,65.82,47.5,72.9,60.6,61.58,60.65,60.95,65.71,159.04,19.91,2.29,53.74,154.8,218.48,126.33,92.07,425.48,83.02,88.8,162.59,100.61,35.225,58.57,83.22,144.43,56.69,,89.9,36.57,25.52,160.65,140.21,61.23,51.0,79.17,179.12,676.04,40.12,17.31,64.08,140.1,40.6,33.83,137.93,49.66,48.58,,,382.0,43.4,352.73,35.65,65.08,139.63,17.39,59.99,124.89,37.96,87.66,86.73,29.43,36.6,57.59,59.85,103.52,81.98,47.2,19.71,110.72,65.77,28.08,63.118,41.54,13.22,63.77,173.0,50.175,138.5,105.53,66.03,51.48,28.925,96.3,605.79,135.91,31.79,72.93,19.29,85.57,33.89,93.35,171.43,63.06,138.04,25.74,46.57,71.76,28.24,,33.76,85.51,32.07,63.71,64.45,99.98,100.42,122.55,56.0,40.72,91.85,57.67,73.71,75.92,25.79,85.2,33.44,30.93,73.02,108.52,63.85,77.09,72.41,73.27,18.81,65.01,74.52,72.13,81.49,62.12,,,66.83,61.78,60.41,113.66,58.44,98.13,57.26,87.95,77.84,59.18,89.09,257.81,70.74,86.07,86.93,211.51,46.33,30.77,71.49,70.9,,66.65,33.11,46.79,105.02,65.83,41.68,45.62,80.67,20.02,180.37,33.92,124.69,79.24,61.79,20.99,30.87,55.09,53.95,62.0,55.13,32.805,32.72,129.42,42.49,,14.88,138.68,27.33,26.49,114.75,54.45,20.63,35.26,542.16,526.69,90.23,52.48,37.52,45.72,209.02,31.5,241.51,45.28,72.05,11.39,32.29,81.32,67.81,37.19,109.53,65.57,41.01,117.44,,54.02,36.55,103.56,,,72.69,31.96,28.11,78.01,69.66,19.43,91.07,212.47,165.68,47.376000000000005,64.63,109.76,215.59,106.25,26.51,31.25,104.64,19.87,50.36,69.43,31.95,68.61,165.7398,92.73,85.87,39.0,84.85,42.1256,42.94,98.21,27.4,67.18,73.16,15.34,,23.06,55.65,105.85,40.24,72.59,48.57,40.2,35.35,62.05,93.16,61.51,83.93,48.0,45.4216,119.91,29.12,114.11,82.77,189.35,59.79,28.905,68.53,81.98,24.35,34.59,101.83,39.66,73.17,79.69,77.32,27.28,26.01,92.09,94.73,46.835,234.0,106.01,40.22,74.92,54.66,19.35,186.95,76.53,148.61,57.94,156.98,41.6266,113.54,43.93,48.56,49.665,58.84,26.73,45.65,57.9,39.13,124.84,332.66,25.19,73.8,69.13,18.9,45.75,54.825,50.14,98.19,24.41,92.4499,37.26,45.06,50.675,44.51,157.22,47.9,23.86,90.44,33.1,75.88,48.31,21.86,40.43,14.56,14.3,39.44,72.81,43.07,222.93,77.48,45.01,47.69,15.93,63.76,50.33,1163.27,47.82,40.14,93.07,34.01,51.67,26.98,78.9,18.85,119.16,67.12,51.74,39.07,80.75,97.57,61.22,56.9,114.625,30.1,188.17,87.97,185.94,76.79,115.52,28.9,148.77,121.96,,66.84,80.05,77.62,526.09,61.05,179.28,10.55,56.24,77.37,59.31,136.31,58.7,125.12,175.07,48.75,54.37,40.03,99.9,115.99,51.54,50.06,33.02,49.56,278.17,130.49,111.6,89.86,114.57,154.73,67.28,49.48,42.44,101.91,174.58,135.34,103.05,43.41,79.15,52.62,120.31,102.24,103.97,32.86,94.16,23.44,37.1,72.46,225.82,68.21,78.9,92.07,64.7,57.54,128.57,35.28,75.21,78.1,97.8,87.3,41.16,40.88,85.53,52.915,44.55,34.51,40.335,52.58,,31.62,127.44,153.77,116.99,36.07,99.7,99.62,88.88,44.07,116.3,85.94,69.43,66.74,57.15,88.08,97.3,73.7,61.54,124.08,63.23,47.34,67.95,133.43,84.17,92.04,45.2,56.7,182.99,,48.17,72.47,48.32,,21.57,102.28,84.58,31.24,118.86,32.36,46.45,36.89,84.58,51.88,44.12,36.1,90.59,112.64,31.86,49.24
2015-06-10,40.43,128.88,160.27,68.24,108.75,48.5,96.52,79.56,67.72,52.21,84.175,54.97,299.71,37.81,53.89,13.32,117.94,62.52,301.29,61.68,36.94,67.55,48.08,74.61,61.17,62.52,60.76,61.62,66.91,169.88,20.04,2.32,54.52,155.55,223.86,129.86,92.7,430.77,84.28,90.51,164.37,102.39,35.52,58.96,84.61,145.94,57.39,,90.29,36.51,25.5,161.34,142.86,62.05,50.76,80.19,179.69,681.58,40.52,17.59,66.02,141.62,41.16,34.22,140.05,50.27,49.22,,,388.5,43.74,355.61,35.89,65.53,140.86,17.74,60.96,126.22,38.03,88.77,88.48,30.08,37.1,58.04,59.49,105.06,82.26,47.0,19.84,112.06,67.17,28.0,64.084,41.8,13.06,63.82,172.39,51.18,139.84,106.61,67.07,52.24,29.115,98.585,608.67,137.16,32.12,73.9,19.39,86.93,33.95,94.06,173.24,64.02,139.43,26.19,46.84,73.03,28.66,,33.97,86.38,32.26,64.85,65.97,102.13,101.83,125.67,57.02,41.06,92.94,58.74,73.69,77.21,26.28,86.02,33.23,30.92,72.55,110.0,65.0,78.23,73.36,74.04,19.01,66.95,75.03,72.05,81.68,63.81,,,66.85,62.53,60.47,115.61,57.75,98.82,57.42,88.35,78.57,59.77,90.41,260.37,70.89,85.78,87.73,213.47,46.18,30.84,72.54,70.71,,67.35,34.18,47.52,108.17,66.54,42.17,46.1,82.16,20.56,182.32,34.54,126.93,80.42,62.53,21.29,31.35,55.68,54.43,62.5,55.55,32.96,32.85,130.27,43.25,,15.03,141.54,27.63,26.65,117.67,55.09,21.02,35.59,552.6,536.69,91.43,53.105,37.71,46.43,213.13,31.39,242.29,46.24,72.695,11.44,32.58,83.09,68.31,37.8,110.98,65.64,42.03,118.75,,54.69,37.105,104.77,,,75.12,30.3,28.41,78.91,71.245,19.56,91.11,214.45,168.92,48.093999999999994,65.145,110.83,215.45,105.53,26.63,31.82,107.48,20.17,50.9,69.42,31.85,69.19,168.0698,94.59,86.71,39.12,86.18,42.3769,43.67,98.88,27.68,68.26,73.61,15.41,,23.27,56.16,107.11,40.23,73.15,48.21,40.33,35.645,62.46,92.93,62.05,84.74,49.27,46.2451,120.69,29.29,115.84,83.18,189.28,61.15,29.02,69.17,82.64,24.62,34.45,104.06,40.59,73.63,80.03,77.23,27.88,26.35,94.17,95.3,47.51,235.95,107.53,40.37,76.16,56.23,19.53,192.44,77.11,151.66,58.87,159.04,42.3433,114.49,44.61,49.22,50.895,59.61,27.06,46.61,58.49,39.89,126.43,336.89,25.19,74.06,68.9,19.4,46.63,54.74,50.76,99.12,23.7,95.8713,37.92,45.64,51.67,45.22,158.56,49.2,24.62,90.54,33.54,77.26,48.9,21.47,41.08,14.65,14.29,39.32,73.21,43.94,225.68,78.83,45.16,48.1,16.07,65.04,50.43,1179.94,48.23,40.24,93.69,34.31,52.64,27.57,79.54,19.1,120.21,67.73,52.6,39.39,82.29,99.18,61.95,57.09,115.94,30.22,188.0,90.55,187.23,77.8,113.99,29.33,150.8,123.01,,67.31,82.5,76.63,512.32,61.59,181.75,10.65,56.66,78.41,60.37,135.58,58.8,126.72,177.04,48.915,52.93,40.48,100.96,116.89,52.69,50.35,33.43,49.93,282.49,131.33,111.57,91.63,115.04,157.88,66.74,50.21,42.34,103.42,176.35,136.61,103.33,44.01,80.68,53.59,121.75,105.54,106.39,33.3,96.01,23.775,37.23,72.65,226.5,68.96,79.67,93.11,65.52,58.0,130.18,35.23,76.475,78.87,99.18,88.94,41.4,41.74,85.63,54.19,46.06,34.72,40.78,52.42,,31.92,131.34,154.98,118.55,36.79,99.67,100.46,89.68,44.81,117.5,86.26,70.03,67.15,58.21,89.62,98.25,74.04,62.81,125.18,63.71,47.47,69.63,134.82,85.49,93.6,45.28,57.21,185.98,,47.59,72.93,48.44,,21.8,103.22,85.02,31.8,121.3,32.36,47.0,37.67,85.21,52.55,45.04,36.52,91.6,113.66,32.41,49.69
2015-06-11,40.02,128.59,160.53,68.04,110.41,49.06,96.92,79.65,67.22,52.06,84.62,54.48,300.63,38.3,54.31,13.52,117.95,62.99,301.92,61.99,37.5,67.04,48.64,74.05,61.46,62.96,61.82,61.65,67.49,168.77,19.78,2.32,54.82,157.96,224.15,129.63,93.42,432.97,84.29,91.8,163.97,103.19,36.47,58.15,83.93,146.2,57.5,,91.9,36.27,25.3,162.96,141.99,62.17,50.93,80.3,181.74,684.84,40.53,17.49,68.26,142.96,40.9,34.2,140.86,50.43,49.135,,,393.54,43.88,356.81,36.38,65.85,141.36,17.81,60.8,126.77,38.2,89.67,88.17,30.265,37.32,58.565,58.77,105.99,82.93,47.83,19.75,112.97,67.87,27.52,63.852,41.96,12.5,64.32,173.92,51.65,139.2,105.77,66.55,51.82,29.38,98.87,605.86,137.85,32.6,75.78,19.49,87.66,33.97,94.88,176.79,64.03,139.32,25.92,46.83,72.4,28.86,,34.97,86.44,32.73,64.51,70.39,102.63,101.12,124.4,57.21,40.8,93.21,59.21,74.16,77.93,26.42,85.93,32.96,30.77,72.79,110.62,65.2,78.63,73.38,74.17,19.18,67.05,74.81,72.86,82.19,62.94,,,67.27,62.59,60.45,115.71,58.04,99.37,57.87,87.69,77.98,60.14,90.65,260.93,71.59,85.21,88.09,214.27,46.66,30.89,72.57,71.42,,67.585,34.25,48.3,107.87,67.1,42.34,46.24,81.83,19.93,184.98,34.52,126.48,80.98,64.16,21.16,31.32,55.43,54.44,63.16,55.52,32.9,32.82,131.4,42.88,,15.28,142.25,27.51,26.79,119.13,55.11,20.8,35.55,550.04,534.61,90.85,52.92,38.44,46.03,213.94,31.41,243.34,45.62,73.27,11.48,32.5,83.62,68.43,38.05,111.29,68.83,42.33,118.53,,54.72,37.4,104.9,,,73.72,30.41,28.26,78.64,71.7025,19.71,90.76,214.17,168.78,48.4,65.4,111.45,217.81,106.11,26.76,31.85,105.83,20.15,51.55,69.86,31.86,69.65,166.0798,94.83,87.41,39.36,86.93,42.5131,43.45,99.24,27.92,68.52,73.62,15.36,,23.4,56.48,107.4,39.78,72.78,47.84,40.1,35.89,62.41,94.76,62.22,84.69,49.25,46.2745,121.14,29.42,117.2,86.59,191.48,61.59,29.395,69.04,82.54,24.48,34.7,104.32,40.47,74.09,80.65,77.27,27.92,26.595,94.5,95.59,47.64,237.61,108.75,40.36,76.22,56.07,19.82,189.99,77.14,151.95,59.35,159.86,42.39,115.08,44.85,48.33,52.03,58.91,26.93,46.44,58.55,39.87,126.21,340.09,25.02,74.11,68.92,19.53,46.64,54.95,51.09,99.67,23.66,95.0942,37.44,46.35,51.94,45.06,160.77,48.59,24.53,92.53,33.68,77.5,48.9,21.7,41.25,14.58,14.26,39.38,73.12,44.28,226.03,78.89,45.59,48.25,16.07,65.47,50.62,1181.93,48.6,40.4,94.09,34.46,52.86,27.83,79.41,19.23,120.21,68.06,52.74,39.65,82.25,98.78,62.19,57.82,116.995,30.53,186.91,89.93,186.87,78.67,112.51,29.45,149.81,123.24,,67.6,82.0,77.63,501.1,61.95,184.89,10.56,56.99,78.55,60.45,135.77,59.1,126.89,177.71,48.93,52.7,40.68,102.16,116.61,52.49,50.79,33.39,50.49,282.77,130.59,111.75,90.67,115.9,157.98,66.89,50.57,42.59,104.44,177.25,137.09,104.04,43.87,80.84,54.3,121.03,105.63,106.79,33.22,96.54,23.8,37.13,72.72,227.84,69.21,80.07,92.85,65.53,58.34,130.52,35.07,76.26,78.97,100.13,90.11,41.32,41.86,86.59,53.64,46.15,34.88,40.63,52.5,,32.4,132.33,155.37,119.32,36.91,100.92,101.0,89.72,44.85,118.32,86.63,69.59,67.43,59.65,89.46,98.36,74.53,63.1,126.35,64.07,47.76,69.64,134.64,85.79,94.46,45.87,57.26,186.73,,47.54,72.94,48.49,,21.86,104.45,85.52,32.17,119.86,32.81,47.22,37.84,85.09,52.75,45.48,36.91,91.33,114.11,31.94,49.87
2015-06-12,40.705,127.17,161.21,67.05,110.15,48.67,96.1,79.86,66.26,51.91,83.85,54.06,301.55,37.77,53.93,13.35,115.87,62.57,298.98,61.89,37.18,66.82,48.51,73.44,59.78,63.02,63.5,61.1,67.37,169.04,19.62,2.31,54.76,156.12,221.65,128.33,93.2,429.92,83.55,90.88,160.71,102.23,36.595,58.18,83.12,144.95,57.69,,91.21,36.18,25.4,162.54,140.47,62.09,50.5,79.53,181.57,682.08,39.84,17.49,68.26,142.8,41.07,34.2,139.6,50.05,49.085,,,388.77,43.68,353.43,36.05,65.28,140.29,17.56,60.5,126.1,38.11,88.88,87.85,30.14,37.29,58.31,58.49,105.48,82.7,47.42,19.85,111.32,67.85,27.54,63.232,41.665,12.25,63.7,172.26,51.22,137.31,104.96,66.29,52.1,29.13,96.93,609.76,137.12,32.29,75.39,19.26,87.57,33.8,94.12,177.47,63.51,138.78,26.27,46.73,71.77,28.54,,34.75,86.05,32.56,63.61,71.91,102.22,99.87,123.95,57.11,41.14,92.56,59.34,73.04,77.81,26.71,85.05,32.505,30.38,72.62,109.95,66.57,78.77,73.13,73.54,19.06,68.11,74.08,72.53,81.4,61.87,,,66.8,62.75,60.02,114.26,57.54,98.54,57.2,86.99,77.82,59.63,89.53,260.72,71.55,84.33,87.41,214.37,46.1,30.74,71.88,70.71,,66.79,33.9,48.095,107.69,67.2,42.03,46.25,81.53,19.81,183.63,33.67,125.19,80.32,63.26,21.17,31.15,55.06,54.26,63.4,55.06,32.695,32.59,131.48,42.78,,15.23,142.05,27.39,26.79,117.66,54.92,20.75,35.71,547.47,532.33,90.84,52.56,38.28,44.79,213.06,31.49,238.15,45.48,72.82,11.52,32.68,82.46,67.96,38.06,110.6,67.66,42.2,118.13,,54.52,37.3,104.05,,,73.5,30.62,28.23,78.25,71.08,19.92,91.04,212.47,166.99,47.71,64.815,110.33,215.27,105.49,26.88,31.32,104.73,19.98,51.15,70.03,32.02,69.86,165.2198,93.7,86.99,39.47,86.26,42.178000000000004,43.11,98.35,27.39,68.25,73.98,15.37,,23.27,55.89,106.74,38.92,72.86,48.23,39.96,35.825,62.67,94.15,62.13,84.68,48.88,46.5392,119.88,29.4,116.55,84.21,190.98,61.22,29.06,69.03,81.46,24.18,35.0,104.28,40.01,74.22,81.11,76.63,27.75,26.13,93.77,95.06,47.36,235.12,108.71,40.47,75.52,55.77,19.43,190.62,76.97,147.89,59.12,158.04,42.795,114.12,44.54,48.04,51.03,57.87,26.49,45.97,57.65,39.61,126.13,337.54,25.13,73.7,69.61,19.43,46.37,54.92,50.74,99.24,23.55,94.4185,36.67,45.96,51.89,44.94,161.06,48.3,24.18,91.7,33.48,77.59,48.59,21.11,41.15,14.405,14.18,38.83,72.5,44.34,225.45,77.78,45.34,47.995,16.04,65.01,50.24,1174.17,48.39,39.7,93.74,34.21,52.63,27.77,78.87,19.27,119.17,67.66,52.06,39.29,81.86,98.42,62.09,57.0,116.625,30.15,184.57,89.24,186.72,77.65,112.75,29.74,147.59,123.18,,67.025,83.51,76.8,492.29,61.63,183.44,10.58,56.44,78.19,60.37,135.25,58.56,125.87,175.84,48.53,52.84,40.43,101.67,117.0,52.63,50.32,33.36,50.65,280.91,131.19,111.29,90.15,114.94,156.87,66.68,50.27,42.3,103.7,176.87,135.82,102.86,43.74,80.64,53.55,120.52,104.95,106.28,33.12,95.67,23.75,36.92,72.77,225.62,68.81,79.47,92.08,65.37,58.19,130.02,35.12,76.1,78.33,99.47,90.19,41.59,41.6,86.01,53.01,45.96,34.65,40.645,52.87,,32.55,130.24,155.32,117.65,36.92,100.5,100.06,91.44,44.78,117.6,85.78,69.19,66.4,58.85,88.89,98.03,74.25,62.95,124.36,63.97,47.25,69.33,133.94,85.06,93.01,45.57,57.09,185.99,,46.99,72.43,48.44,,21.47,102.79,84.58,32.06,118.21,32.7,46.65,37.57,84.02,52.11,44.68,36.54,91.11,112.2,31.95,49.08
2015-06-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-15,40.07,126.92,158.32,66.91,110.63,48.07,95.79,78.9,66.7,51.27,82.92,53.56,299.46,37.73,53.65,13.44,121.01,62.05,301.35,62.57,36.92,66.6,48.58,72.5,57.92,63.22,62.66,60.86,66.67,173.22,19.71,2.32,54.08,156.1,221.23,127.89,92.26,423.67,83.14,88.77,164.46,102.56,36.39,57.97,82.67,144.13,56.99,,91.22,36.0,24.54,162.76,143.12,61.07,49.72,79.25,183.57,674.0,39.52,17.47,67.94,142.29,41.25,34.12,138.58,49.74,48.58,,,388.28,43.29,355.28,35.77,65.42,139.4,17.37,60.05,125.1,38.04,88.27,87.13,29.805,36.57,59.47,58.14,105.43,82.64,47.23,19.82,111.0,67.17,27.91,63.518,41.165,12.21,63.75,171.19,50.36,153.43,104.23,65.34,52.08,29.17,96.24,604.17,135.85,31.93,77.76,19.13,87.49,33.9,93.35,176.29,63.27,137.23,26.05,46.33,72.56,28.48,,34.67,84.36,32.37,62.98,70.02,102.58,99.29,124.09,56.65,40.7,92.46,58.22,72.67,77.29,26.65,84.46,32.73,30.6,72.25,110.18,65.96,77.91,71.89,72.75,18.83,68.13,73.78,72.5,81.28,61.63,,,67.1,61.57,60.0,113.88,57.21,97.55,57.36,86.45,77.66,58.7,89.22,255.86,71.52,84.17,87.78,214.0,46.02,30.615,70.89,70.95,,66.8,33.81,47.96,107.22,67.1,41.88,45.68,80.71,19.59,182.66,33.29,125.81,79.555,62.86,21.14,30.96,54.66,53.3,62.57,54.9,32.46,32.26,131.3,42.25,,15.05,142.02,27.21,26.85,118.16,54.4,20.38,35.46,543.0,527.2,90.49,52.5,38.2,44.21,211.76,31.01,236.92,45.55,72.89,11.41,32.4,83.83,67.52,37.55,110.01,67.33,41.75,116.7,,54.52,37.075,103.44,,,72.61,30.14,28.165,78.02,70.525,19.71,90.86,206.58,166.26,47.461999999999996,66.22,109.37,215.07,103.68,26.79,31.39,103.05,19.89,50.57,69.69,31.88,69.04,163.8932,92.63,86.59,39.42,85.44,41.5078,42.3,97.49,27.18,67.99,73.15,15.35,,23.26,56.43,105.71,39.36,71.55,47.1,39.59,35.87,62.6,93.86,61.69,84.24,48.19,46.8725,119.29,29.29,115.49,84.08,189.92,60.63,28.935,69.11,81.26,24.03,34.19,103.87,39.51,73.58,81.1,77.02,27.43,25.87,93.3,94.3,47.6,233.77,107.95,40.11,75.42,55.57,19.23,189.05,76.82,146.11,58.82,155.87,42.3033,112.49,44.45,47.54,51.06,57.12,26.44,45.475,57.95,39.53,125.75,336.61,24.24,73.59,68.98,19.09,45.38,54.7,50.34,99.12,24.03,93.4313,36.37,46.35,51.675,44.76,159.96,48.35,23.94,91.36,33.55,77.24,47.5,21.07,40.6,14.2,14.05,39.02,71.72,43.72,223.32,77.45,45.07,47.49,16.03,64.3,49.81,1175.36,47.88,40.01,92.64,34.04,52.05,27.59,78.12,19.38,118.2,66.8,52.04,39.03,81.27,97.83,61.07,56.65,115.43,29.92,183.3,88.58,185.6,78.08,111.17,29.44,147.49,121.22,,66.625,82.18,76.64,499.06,61.26,182.33,10.5,55.94,78.65,60.06,134.05,58.55,123.9,173.97,48.69,52.51,40.22,100.25,117.76,52.27,50.26,33.05,49.58,278.86,130.57,110.99,89.43,114.13,156.42,67.36,49.74,42.09,103.53,175.8,134.75,102.59,43.92,79.82,53.37,117.03,106.11,105.69,32.97,94.67,23.45,37.01,71.4,225.13,67.94,80.45,91.66,65.07,57.91,129.54,35.05,75.83,78.03,98.79,90.31,41.65,41.16,86.18,53.045,45.51,34.41,40.595,52.25,,32.59,131.2,154.57,118.98,36.64,100.52,99.96,91.14,44.4,114.61,85.31,68.85,66.05,58.47,87.78,97.73,73.9,62.5,123.495,63.56,47.0,68.57,132.99,84.42,91.75,45.53,56.98,184.01,,47.55,71.93,47.71,,21.19,102.79,84.3,32.04,118.89,32.5,46.31,37.36,83.72,51.72,44.2,36.12,90.88,111.67,32.12,49.27
2015-06-16,39.48,127.6,159.05,66.77,111.18,48.48,96.7,79.94,66.63,51.45,83.275,53.435,297.42,37.81,53.73,13.58,124.97,62.45,298.02,61.98,37.58,67.71,49.08,72.85,57.98,64.29,62.28,60.61,67.33,177.14,19.82,2.35,54.3,156.23,223.82,128.47,93.26,427.26,83.37,89.87,166.85,103.36,36.615,59.05,83.61,145.71,57.15,,91.83,36.06,24.74,164.51,141.99,61.8,49.35,79.36,183.19,675.78,39.79,17.55,67.85,142.34,41.46,34.39,139.24,50.33,49.52,,,388.28,43.2,357.28,35.645,65.97,139.71,17.58,60.19,126.02,38.62,89.12,86.59,30.17,36.53,59.2,57.69,106.28,82.93,47.45,19.86,111.11,67.51,28.25,64.164,41.4,12.53,63.93,169.97,50.86,153.97,105.28,65.98,52.35,29.44,96.53,600.62,135.42,31.96,79.22,19.08,88.07,34.09,94.06,176.39,63.43,137.98,31.08,47.55,73.4,28.71,,34.58,85.3,32.22,62.72,70.34,103.17,100.04,125.0,57.07,40.57,92.12,58.06,72.57,77.76,26.51,84.63,32.89,30.83,72.56,111.06,67.0,78.55,71.91,73.54,18.91,67.94,74.1,72.57,81.51,62.46,,,67.37,62.86,60.52,114.45,57.54,97.5,57.58,87.83,78.33,58.61,90.08,255.7,72.65,84.64,88.64,216.44,46.68,30.85,70.44,70.83,,68.955,34.0,47.71,107.95,68.47,42.15,45.78,81.06,19.8,182.13,33.36,126.32,80.63,63.03,21.225,30.94,55.17,53.37,63.01,55.37,32.26,32.17,132.68,42.43,,15.0,143.23,27.22,27.0,119.07,55.09,20.9,35.61,544.87,528.15,90.81,53.065,38.75,45.26,213.56,31.03,237.87,45.42,73.04,11.49,33.06,83.02,68.0,37.77,110.23,69.4,42.03,116.86,,54.71,37.5,104.1,,,73.76,30.45,28.33,78.6,71.105,19.95,92.1,199.6,166.84,46.88,66.435,111.24,215.94,104.07,26.81,31.635,103.73,20.1,50.54,70.58,31.7,69.06,163.6098,92.66,87.53,39.54,85.32,41.801,42.68,98.36,27.44,68.37,73.36,15.44,,23.44,57.2,106.9,39.49,72.2,46.51,40.08,36.175,62.08,93.95,62.47,84.5,48.22,46.6274,120.48,29.285,115.73,84.78,190.82,60.81,29.14,69.4,82.55,24.02,33.91,104.67,39.54,74.07,81.62,76.73,27.38,26.38,94.15,94.63,47.74,234.44,108.03,40.745,75.6,56.33,19.09,191.08,78.2,145.76,59.03,156.49,44.06,112.85,44.6,48.02,51.19,57.71,26.72,45.83,58.18,39.74,126.33,339.41,24.24,72.05,68.86,19.14,45.5,54.99,50.59,99.53,23.94,95.2728,37.4,46.67,52.28,44.82,161.49,48.73,24.21,91.36,33.55,77.33,48.09,21.33,41.09,14.2,13.99,38.95,72.33,44.64,225.86,78.51,45.31,47.71,16.13,64.05,50.11,1176.2,48.42,40.19,93.55,34.04,52.27,27.71,79.1,19.38,118.06,67.14,52.47,39.2,81.82,98.54,61.59,56.96,116.0,30.03,191.25,89.73,187.64,78.39,112.93,29.92,149.3,121.74,,66.46,84.75,77.05,501.76,61.43,183.72,10.6,56.56,78.51,60.29,134.37,57.76,124.09,174.08,49.17,53.9,40.41,99.79,117.41,52.965,50.41,33.24,50.71,279.11,131.72,112.35,89.69,114.99,157.65,67.09,50.01,42.48,103.95,177.26,135.46,102.8,44.3,79.84,53.2,117.75,106.33,105.78,32.5,95.16,23.66,37.25,72.51,225.97,69.15,80.97,92.16,65.36,58.27,128.8,35.18,76.45,78.78,99.49,91.13,41.91,41.75,87.04,53.09,45.91,34.67,41.39,51.23,,32.79,130.06,155.5,121.55,36.85,100.52,100.35,88.76,44.59,114.94,86.08,69.4,66.82,58.92,87.79,98.46,74.13,63.01,123.34,64.18,47.42,69.01,134.23,85.88,91.05,46.05,57.22,183.89,,47.93,72.35,47.8,,21.29,102.82,84.06,32.96,120.9,32.38,46.8,37.87,84.68,51.95,44.16,36.45,91.82,112.55,32.26,49.71
2015-06-17,39.88,127.3,158.99,67.77,111.51,48.57,96.93,77.91,67.23,50.94,83.275,53.575,297.7,38.09,54.06,13.67,123.86,62.47,298.79,61.86,37.89,67.57,49.33,72.81,58.45,62.29,62.03,61.17,67.18,179.81,19.54,2.47,54.41,155.65,223.31,128.35,94.12,427.81,83.58,89.87,165.16,103.72,36.68,57.67,83.03,146.17,57.03,,92.7,35.88,24.87,166.62,140.685,62.45,49.57,80.32,183.48,673.33,39.6,17.37,68.15,143.43,41.16,34.01,139.76,50.8,49.985,,,390.86,43.15,357.3,35.735,66.3,139.97,17.61,60.5,126.91,38.8,89.99,87.25,30.29,36.7,59.26,58.0,106.33,82.6,47.58,20.02,112.16,67.81,27.91,63.336000000000006,41.595,12.09,64.025,170.01,50.91,155.4,105.9,66.41,51.73,29.81,96.45,606.84,135.78,32.35,78.49,19.39,87.84,34.11,94.81,177.78,63.09,138.875,31.22,47.76,74.42,28.93,,34.82,85.57,32.21,62.08,70.095,103.82,99.76,124.17,56.54,40.8,92.25,58.14,72.83,77.8,26.59,84.73,33.34,31.27,71.97,111.49,67.67,79.72,72.68,74.09,19.0,68.26,74.98,73.08,81.07,61.64,,,68.0,64.48,60.55,115.04,58.24,97.65,57.99,87.91,78.95,58.35,89.02,257.12,73.67,84.84,88.09,218.14,46.95,30.29,70.38,71.19,,70.8,34.18,47.81,107.89,68.64,42.695,45.68,81.79,20.02,176.73,33.43,126.48,80.925,62.94,20.96,31.06,55.21,53.3,63.18,55.63,32.69,32.49,134.06,42.61,,15.02,144.5,27.27,27.09,118.88,55.25,20.91,35.81,546.6,529.26,91.19,53.105,38.52,45.22,212.93,31.05,239.98,45.71,74.59,11.36,32.97,84.12,68.23,38.14,110.47,69.51,41.87,117.58,,56.66,37.37,104.2,,,73.92,30.25,28.52,78.6,71.435,20.11,92.47,200.89,167.17,46.861999999999995,66.4,111.58,215.37,105.39,26.57,31.95,103.84,20.04,50.92,70.78,32.03,68.98,162.9432,92.6,87.71,39.23,85.21,42.1675,42.79,98.73,27.42,68.14,75.12,15.25,,23.62,57.13,107.66,39.52,72.28,46.43,40.27,36.455,62.76,94.38,62.82,84.77,48.46,46.0784,120.08,29.35,116.44,83.53,191.02,60.27,29.295,69.67,82.245,23.78,33.84,103.64,39.47,73.98,82.61,77.02,27.45,26.95,94.45,95.22,47.895,233.76,108.42,40.79,75.71,56.02,19.42,192.39,78.27,144.99,59.21,156.95,44.0833,113.14,44.87,48.56,51.3,57.91,26.54,45.97,57.97,39.58,125.3,343.14,24.48,71.23,70.05,18.64,44.91,55.32,51.05,100.7,24.53,94.2713,36.9,48.4,52.375,45.02,162.87,48.89,24.41,91.7,33.78,76.88,48.12,21.58,41.22,14.22,13.95,39.21,72.62,44.91,226.22,78.8,45.92,47.795,15.97,63.9,50.8,1163.57,48.91,40.49,94.05,33.98,52.13,27.87,80.08,19.47,118.36,68.01,53.07,39.4,81.83,97.46,61.3,57.3,116.67,30.36,188.33,89.14,188.87,78.84,112.92,29.83,145.47,122.67,,66.55,84.56,77.02,512.89,61.76,184.1,10.44,56.5,78.26,59.75,134.71,57.15,124.61,174.44,49.43,52.74,40.43,100.66,117.65,53.24,50.97,33.07,50.96,280.23,132.32,112.72,89.67,115.63,157.99,67.52,50.07,42.69,104.04,179.57,135.61,104.37,43.89,79.49,53.18,119.08,106.57,105.6,32.75,95.1,24.1,37.31,72.97,227.47,68.91,82.1,92.59,65.71,58.43,128.64,35.33,87.65,78.75,99.78,91.73,42.21,41.75,87.22,53.29,45.92,34.8,41.32,51.32,,33.01,131.29,155.62,119.74,36.57,101.18,100.42,90.53,44.64,115.07,85.97,69.48,66.88,59.61,87.47,99.3,74.8,63.47,124.045,64.4,47.27,68.75,134.37,85.62,92.02,46.35,57.17,185.55,,48.55,72.73,47.88,,21.14,104.26,84.04,32.67,119.89,32.57,46.63,37.96,84.73,52.63,44.44,36.38,91.3,112.5,31.91,50.17
2015-06-18,39.975,127.88,160.25,68.98,111.92,49.94,97.31,79.39,68.3,51.37,84.58,54.165,301.27,38.54,54.83,13.85,124.5,63.09,302.47,62.29,38.47,68.61,49.22,73.27,59.64,62.15,63.99,61.41,68.35,184.01,19.84,2.52,55.1,160.12,225.04,129.48,96.18,439.39,85.25,90.72,165.24,104.52,36.835,57.23,82.89,146.94,58.2,,93.3,35.76,25.14,168.29,143.0,62.62,50.45,80.77,184.9,684.23,39.9,17.38,69.25,145.38,41.28,35.01,140.81,51.35,50.8,,,401.55,43.27,360.88,36.045,66.62,142.67,18.02,60.91,128.09,39.12,89.85,87.44,30.49,37.72,58.65,58.51,107.66,83.5,48.62,20.16,116.92,69.39,28.07,64.25,41.785,11.88,64.8,170.46,51.65,156.41,106.85,67.17,51.48,30.24,96.01,606.2,136.46,32.8,79.07,19.67,88.52,33.58,95.86,177.83,62.93,140.5,30.91,48.24,75.71,29.21,,35.54,86.47,32.36,63.25,70.74,105.06,100.25,123.92,56.76,41.35,92.6,58.76,72.86,78.32,26.82,85.95,33.9,31.79,71.89,113.22,68.79,80.31,73.43,74.77,19.29,69.16,76.05,74.54,81.45,61.44,,,68.85,65.27,60.69,117.22,59.2,99.3,58.86,88.34,80.37,58.75,88.81,261.35,74.77,82.55,89.59,221.88,47.29,30.405,71.05,72.04,,72.55,34.26,48.42,109.68,69.55,43.41,46.03,82.905,20.13,178.39,34.04,126.94,82.69,63.4,21.13,31.45,55.74,53.68,63.73,55.81,33.02,32.79,135.26,42.14,,15.14,145.99,27.37,27.61,121.21,55.85,21.22,36.2,556.18,536.73,92.63,53.685,38.98,46.56,214.6,31.01,243.38,44.58,75.49,11.51,33.55,83.6,68.88,38.43,111.85,69.31,42.38,117.98,,59.01,37.87,105.53,,,72.79,30.37,28.64,79.03,72.5325,20.52,92.26,199.3,168.25,46.75,67.26,113.34,218.77,108.9,26.67,32.38,104.39,20.23,51.04,71.11,32.71,69.43,165.3332,93.53,88.05,39.5,86.32,42.356,43.19,100.36,27.89,68.78,75.55,15.37,,24.02,58.205,109.2,40.08,71.96,46.17,40.65,36.77,63.2,96.18,63.1,86.08,48.98,46.3823,120.24,29.58,117.63,83.04,192.75,60.53,29.715,70.15,83.87,24.21,33.86,104.82,39.65,75.15,82.45,78.15,27.73,27.005,96.05,96.17,49.01,236.04,110.0,40.85,76.72,56.74,19.5,191.65,79.11,147.36,59.84,159.62,44.62,114.45,45.03,49.46,51.94,58.59,26.53,46.72,58.39,39.79,126.57,342.04,24.465,72.555,70.64,18.985,44.46,56.09,51.28,102.26,25.0,94.7428,37.38,48.72,53.0,45.62,165.16,49.09,24.97,92.96,33.765,77.7,47.84,21.94,41.62,14.54,14.23,39.27,72.75,42.74,229.36,79.1,46.64,48.24,16.13,64.845,51.69,1173.96,49.365,41.18,95.23,34.37,52.88,28.37,80.82,19.56,118.84,68.51,53.88,39.75,83.11,97.89,61.73,58.06,117.81,30.82,188.28,89.76,192.46,80.03,113.19,29.8,143.44,123.79,,67.36,84.65,79.62,527.97,63.01,185.55,10.5,57.38,78.49,60.26,139.5,57.2,125.59,177.01,50.155,51.2,40.59,101.24,120.46,54.11,51.72,33.07,51.64,283.51,133.23,113.32,88.63,116.53,159.88,67.68,50.32,43.32,105.4,181.89,137.475,104.68,43.87,79.91,54.14,120.27,109.98,106.56,32.82,97.15,24.46,37.4,73.72,228.79,69.67,83.19,93.15,67.16,58.94,129.68,35.8,90.67,79.645,101.47,92.95,42.31,42.44,88.31,54.22,46.47,35.02,41.85,52.01,,33.64,132.11,156.48,120.89,36.75,102.31,101.4,92.58,44.78,115.9,87.71,70.28,67.44,60.27,88.88,101.29,75.33,64.63,127.63,65.12,47.77,69.5,136.5,87.8,92.42,47.0,57.7,187.25,,48.97,72.98,48.3,,21.28,105.26,84.8,32.71,119.13,33.05,47.16,38.57,85.48,53.175,44.56,36.9,92.68,113.3,32.02,50.5
2015-06-19,41.56,126.6,160.5,69.48,111.47,49.89,97.02,79.7,67.91,51.5,84.41,53.57,302.71,38.26,54.47,13.85,124.07,62.56,302.37,61.83,38.15,68.56,49.03,72.29,58.6,63.24,64.65,61.67,66.45,184.4,19.72,2.58,54.57,160.72,225.13,127.84,95.97,434.92,85.09,90.92,165.06,102.99,36.825,56.54,81.82,145.17,57.69,,93.23,35.79,25.01,165.86,142.89,62.23,50.31,80.19,185.96,681.67,39.49,17.17,69.41,145.13,41.02,34.95,141.83,51.44,50.455,,,411.05,43.12,359.19,36.195,66.8,140.96,17.84,60.37,126.71,43.37,89.87,87.52,30.48,37.12,58.43,58.06,106.01,82.79,48.92,20.07,117.22,69.43,28.19,63.24,41.795,11.79,64.21,169.67,51.17,155.26,106.75,66.9,50.97,30.255,93.99,615.31,136.14,32.5,79.48,19.52,88.42,33.11,95.53,180.0,62.35,140.3,31.66,48.27,75.0,29.03,,34.99,86.8,32.46,62.49,70.51,105.47,99.47,123.7,56.23,41.99,92.56,58.75,73.34,78.42,27.29,85.84,33.905,31.95,70.52,112.62,67.93,79.56,72.54,74.6,19.08,68.87,75.69,73.2,82.19,60.97,,,68.05,65.95,61.17,117.17,58.99,99.71,58.61,88.32,80.48,58.11,88.27,262.79,74.07,81.82,89.87,219.71,46.74,29.93,70.2,71.57,,73.085,33.53,48.04,108.68,68.9,42.98,46.05,82.51,19.77,175.94,33.8,126.92,85.27,63.94,21.04,31.4,55.59,53.52,64.19,54.94,32.91,32.72,133.78,41.72,,15.11,145.09,27.24,27.1,119.8,56.13,20.94,36.11,557.52,536.69,92.21,53.1,38.82,46.845,213.19,31.21,242.19,43.85,76.18,11.36,33.77,84.4,68.74,37.73,112.43,68.64,42.02,117.44,,58.3,38.26,105.34,,,72.1,30.65,28.62,79.17,72.42,20.41,89.04,202.31,166.99,45.876000000000005,66.5,112.82,218.09,107.77,26.48,32.07,104.32,20.11,51.14,71.85,32.5,68.99,164.9165,92.86,87.78,38.9,87.06,42.0314,43.54,99.86,27.26,68.08,75.22,15.21,,23.76,57.99,108.81,39.54,69.27,46.6,40.4,36.975,63.81,95.2,63.34,85.63,49.09,47.6863,121.03,29.69,116.77,82.63,191.14,59.96,29.57,69.99,83.23,24.18,34.22,103.94,39.27,75.18,76.87,77.64,27.71,26.67,94.81,96.08,49.665,235.85,110.06,41.04,76.71,56.23,19.5,192.78,79.24,148.25,59.43,158.95,44.5733,112.63,44.84,49.32,51.9,58.04,25.92,46.1,58.05,39.37,125.63,338.0,24.47,71.62,69.85,18.93,43.53,55.98,50.385,100.96,24.65,93.8713,36.76,48.05,53.265,45.54,165.05,49.22,24.92,92.32,33.93,77.56,47.5,21.87,41.68,14.97,14.58,39.04,72.15,41.59,229.45,77.97,46.07,48.1,16.09,64.75,51.08,1158.46,49.27,40.99,94.86,34.18,52.5,28.08,80.54,19.99,118.52,69.2,53.9,39.3,82.66,97.13,61.41,58.14,117.3,30.53,185.0,89.29,191.02,79.67,114.6,29.84,142.63,123.0,,66.88,85.25,79.8,522.28,62.25,184.83,10.44,57.04,79.3,60.14,140.24,57.56,124.37,176.15,50.47,50.31,40.33,100.6,119.75,53.93,51.25,32.67,52.0,281.99,131.51,113.48,86.62,115.36,159.98,67.25,50.15,42.73,104.74,179.48,137.09,103.97,43.59,78.95,53.35,119.5,110.2,106.86,32.92,96.88,24.07,37.38,73.18,231.09,68.92,83.35,92.47,66.63,58.71,129.97,35.91,90.94,78.85,99.45,92.44,43.02,42.33,88.0,54.51,46.14,34.99,41.59,53.25,,33.27,134.72,154.73,120.33,36.54,101.16,100.84,91.92,44.64,114.89,88.0,70.08,67.61,60.33,89.29,100.1,75.25,64.19,128.04,65.19,47.46,68.69,136.4,88.52,91.02,46.58,57.05,187.57,,48.34,72.74,47.76,,21.3,103.11,83.91,32.57,117.22,32.77,46.3,38.35,85.21,53.05,44.36,36.44,92.27,112.66,31.53,50.24
2015-06-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-22,43.03,127.61,163.26,70.12,111.79,50.03,98.59,82.28,68.02,51.99,85.0,54.55,305.5,38.31,54.24,13.94,128.05,62.83,307.25,62.58,38.05,68.49,49.04,73.01,59.01,63.31,66.22,62.08,66.28,188.24,19.86,2.62,54.75,162.22,227.9,129.35,95.79,436.29,85.63,91.8,171.04,103.69,36.97,57.53,81.97,145.85,57.93,,92.5,35.28,25.23,164.91,143.275,62.36,50.28,81.25,185.38,681.5,39.81,17.47,70.03,145.7,41.19,34.92,142.97,51.32,50.72,,,417.57,43.47,358.96,36.235,67.06,141.53,17.89,60.78,125.62,43.06,89.86,88.27,30.66,37.11,58.395,58.34,106.13,82.66,49.92,20.15,119.53,70.27,28.27,64.19,41.915,11.89,64.16,170.31,51.39,162.6,107.0,67.24,51.96,30.485,94.67,619.25,135.7,32.44,80.33,19.71,89.32,33.21,95.29,177.34,62.58,140.19,31.44,48.3,74.78,28.94,,35.05,87.54,32.65,63.2,71.05,106.14,100.29,125.48,56.95,42.93,93.55,59.13,72.27,78.62,27.58,86.25,33.94,31.93,70.38,113.53,67.56,80.64,72.56,74.68,18.96,69.38,75.39,73.07,82.13,61.35,,,68.26,66.62,61.75,117.73,58.72,100.59,58.38,88.33,83.04,58.26,88.08,260.04,72.96,82.18,91.05,217.52,46.56,30.98,70.2,71.5,,72.16,33.4,48.37,109.5,68.15,43.355,46.75,84.74,19.4,176.28,33.69,127.88,86.04,64.59,21.63,31.25,55.96,54.13,64.88,55.22,33.27,32.99,132.74,41.7,,15.13,145.37,27.42,26.66,121.49,56.57,21.06,36.19,559.68,538.19,92.28,53.595,39.22,47.02,216.51,31.18,244.12,44.11,76.63,11.57,34.12,84.51,67.55,37.57,113.07,68.94,42.69,118.02,,58.75,38.11,105.37,,,72.57,31.26,28.9,80.18,72.855,20.47,89.24,189.94,167.73,46.178000000000004,66.51,113.53,220.01,109.22,26.69,32.26,105.5,20.21,49.67,72.72,32.78,69.27,166.4832,93.76,88.36,38.93,87.615,41.8848,43.76,100.09,27.02,68.96,75.44,15.43,,23.5,58.21,108.97,39.65,68.03,47.34,40.48,37.145,63.65,95.76,63.4,86.87,49.52,48.5294,120.76,29.775,117.4,82.92,192.08,61.01,29.525,70.29,83.67,24.4,34.79,104.96,39.61,74.59,76.35,77.91,27.62,26.865,95.42,96.87,50.41,235.76,110.82,41.05,77.21,57.34,19.09,194.34,80.21,148.48,59.13,159.68,44.5,114.34,44.99,49.79,51.89,58.83,26.12,46.23,59.22,39.85,127.02,343.29,24.63,71.42,69.9,19.06,44.32,56.77,50.62,100.76,23.95,96.4142,37.17,48.31,53.395,45.9,165.47,49.16,25.09,92.81,34.39,78.21,47.17,21.775,41.82,15.05,14.68,40.79,72.77,41.49,230.64,78.79,45.49,48.79,16.29,65.16,51.15,1150.39,49.55,40.72,95.6,34.31,53.02,28.38,80.45,20.25,119.13,66.92,53.97,39.22,83.13,98.21,62.15,58.06,118.17,30.61,184.87,90.98,188.34,79.6,114.64,30.41,141.86,123.35,,67.365,87.81,81.38,520.71,61.61,185.59,10.61,57.45,79.47,61.04,139.26,58.01,125.85,177.79,50.31,50.59,40.39,100.65,119.705,53.9,51.25,33.37,52.16,285.18,132.6,113.68,86.97,114.37,160.89,67.16,50.6,42.51,105.85,176.53,137.52,103.82,44.16,79.52,53.865,119.56,110.92,107.29,32.91,97.4,23.82,37.6,73.85,231.09,69.36,84.23,93.26,66.54,59.03,130.09,36.14,90.74,79.07,100.04,93.05,43.23,42.69,88.02,55.5,46.27,35.04,42.45,54.8,,32.93,135.17,155.69,120.25,36.9,101.44,101.39,92.13,44.98,115.28,88.04,70.13,68.24,59.92,89.84,99.51,75.29,64.39,129.03,64.2,47.53,69.09,136.36,87.75,91.6,46.28,57.91,184.93,,60.86,72.79,47.7,,21.47,100.95,84.09,32.57,117.49,32.7,46.55,38.51,85.17,53.41,44.52,37.0,92.42,113.4,32.085,50.22
2015-06-23,42.725,127.03,163.89,70.02,111.81,49.88,98.25,83.55,67.53,52.0,84.77,54.09,304.18,37.76,53.34,13.71,128.2,62.85,312.32,63.32,37.38,68.87,49.06,72.23,58.96,62.98,66.52,62.08,66.36,190.92,19.96,2.61,54.69,161.69,227.92,129.76,96.25,445.99,87.33,91.95,170.0,104.01,36.98,58.85,82.22,144.87,57.73,,91.62,35.22,25.42,162.7,141.64,62.15,50.02,81.36,185.19,685.54,39.6,17.67,70.67,144.43,41.56,34.87,143.17,51.16,50.64,,,416.26,43.66,360.15,36.235,67.33,141.33,17.95,60.42,124.97,43.39,89.23,88.45,30.84,37.39,57.9,58.09,106.41,82.82,49.48,20.05,120.34,69.92,28.19,63.64,41.64,11.78,63.77,170.09,51.56,164.75,106.71,67.01,52.53,30.38,94.79,615.4,135.66,31.97,79.89,19.34,89.38,32.62,95.51,177.22,63.17,139.65,31.8,48.29,74.2,28.785,,34.86,87.44,32.55,63.29,72.68,106.47,100.09,124.74,57.39,43.1,93.68,59.5,72.1,78.41,27.61,85.72,34.04,32.0,70.66,114.41,66.82,80.37,72.56,74.25,19.06,69.39,74.36,71.78,81.57,61.43,,,67.56,66.58,61.93,117.22,58.07,100.22,57.63,87.71,83.0,57.88,88.79,259.26,71.81,84.14,90.82,215.1,45.85,31.15,70.3,70.78,,72.315,32.8,47.92,109.83,67.16,43.24,46.55,87.88,20.11,175.27,33.27,127.54,85.7,64.27,21.69,31.06,56.03,54.1,65.85,55.01,33.42,33.06,131.61,42.23,,15.29,145.37,27.55,26.54,122.21,56.56,20.97,36.3,563.39,540.48,92.27,53.375,39.14,47.24,218.4,31.41,245.41,44.49,77.765,11.68,34.33,83.96,67.03,37.3,113.18,70.23,42.55,119.3,,58.2,37.93,104.76,,,72.94,31.3,29.06,79.65,72.84,20.29,89.12,189.86,168.62,45.972,65.77,113.21,220.75,109.31,26.72,32.085,104.76,19.93,49.3,73.51,32.57,68.87,165.5398,93.32,89.07,39.15,87.59,41.7068,43.86,99.78,27.19,69.75,76.02,15.65,,23.34,57.28,108.36,39.43,68.73,46.8,40.38,36.725,63.9,95.62,63.47,87.58,49.43,48.0392,119.9,30.03,116.71,82.67,191.64,61.65,29.06,70.6,83.78,24.41,34.58,104.45,39.57,74.09,76.57,77.59,27.52,26.8,95.7,97.18,50.2,235.54,110.57,41.095,76.61,57.7,19.38,193.29,80.26,148.13,59.16,159.84,44.4666,112.78,45.27,49.08,52.19,59.03,26.61,45.91,59.12,40.21,128.16,343.44,24.49,71.02,70.11,19.1,44.8,56.47,50.54,99.29,24.13,97.3128,37.95,47.36,53.6,45.72,164.37,49.05,24.99,92.31,34.55,78.4,48.1,21.22,41.64,14.99,14.66,40.64,71.85,41.71,231.76,79.4,45.11,48.8,16.41,65.06,50.44,1155.95,49.27,40.17,95.6,34.5,53.29,28.45,79.79,20.31,118.84,66.8,53.76,38.8,81.36,99.0,62.82,57.24,118.29,30.06,189.39,91.47,186.68,80.31,114.86,30.25,142.5,123.5,,66.98,85.31,80.5,521.05,61.23,186.29,10.76,56.84,79.62,61.29,139.56,56.76,125.59,176.91,50.54,50.31,40.12,100.36,120.16,54.115,50.77,33.48,51.92,284.52,133.1,112.81,88.0,113.83,160.51,67.25,50.39,42.05,105.13,175.24,137.39,102.54,44.5,79.9,52.29,119.42,110.28,107.33,32.99,96.62,24.25,37.59,72.23,229.82,69.56,84.76,94.15,67.51,59.06,129.55,36.23,90.24,78.95,100.0,92.89,44.06,42.53,87.69,54.83,46.05,35.91,42.695,55.23,,32.61,134.37,156.36,122.74,37.15,101.15,100.75,92.57,45.1,115.23,87.35,71.27,67.52,61.15,89.17,98.76,74.96,64.165,131.62,63.58,47.77,69.42,135.23,87.09,88.62,45.89,57.89,185.26,,58.94,72.57,47.34,,21.43,100.26,83.81,32.31,117.73,32.23,46.11,38.25,85.07,53.1,45.0,37.3,92.03,112.68,32.39,50.47
2015-06-24,42.24,128.11,163.42,69.22,109.6,49.5,97.77,83.4,66.84,51.45,83.63,53.91,303.39,37.78,52.96,13.64,127.51,62.48,308.66,62.92,37.18,68.4,48.67,71.325,57.64,61.12,66.2,62.05,65.95,184.98,20.1,2.62,54.07,159.89,226.42,128.38,95.08,440.84,85.79,91.09,167.97,103.54,36.545,58.71,81.45,143.72,56.79,,90.19,35.22,25.44,162.32,139.97,61.65,49.7,80.74,181.03,679.64,40.19,17.49,71.64,143.0,41.16,33.93,141.7,50.62,50.12,,,410.65,43.29,355.57,36.12,66.81,140.09,17.94,59.73,124.87,43.86,87.03,88.17,30.67,37.29,57.12,56.77,105.23,82.21,49.84,20.03,119.1,69.12,28.05,63.1,41.32,11.55,62.6,168.48,50.96,165.75,105.94,66.49,52.65,30.18,93.66,610.53,135.18,31.63,78.32,19.17,89.09,32.32,95.63,174.45,62.83,138.34,31.95,48.01,73.5,28.51,,33.89,86.56,31.88,63.02,71.675,105.33,99.27,120.9,56.66,42.66,94.0,59.32,71.7,78.38,27.92,85.42,33.75,31.76,69.34,113.77,66.44,80.57,72.1,74.42,19.07,70.84,73.85,70.93,80.19,61.09,,,67.65,67.68,61.61,116.26,57.84,99.3,56.07,87.48,82.33,57.49,88.34,256.11,71.35,83.94,90.62,215.05,45.57,30.8,69.59,70.51,,71.43,32.78,47.04,108.98,66.25,43.045,45.69,88.86,20.56,173.42,33.0,126.04,85.0,63.3,21.52,30.87,55.58,53.68,65.55,53.54,32.98,32.52,130.85,42.31,,15.5,145.52,27.26,26.37,122.01,56.55,20.77,35.16,558.57,537.84,91.75,52.855,38.93,46.05,214.43,31.33,243.63,44.25,78.34,11.58,34.11,83.37,66.52,36.83,112.35,69.17,42.27,116.27,,57.85,37.625,104.1,,,70.95,30.5,29.03,78.97,72.16,20.73,88.24,184.23,166.97,45.611999999999995,64.78,112.65,220.17,105.29,26.7,31.91,103.05,19.64,49.09,72.9,31.65,68.57,164.1498,94.17,87.74,38.85,84.97,41.5707,43.03,99.33,26.88,69.02,75.87,15.43,,23.25,57.21,108.28,39.45,68.12,46.2,40.19,36.47,63.99,92.81,63.41,86.73,49.21,50.0588,118.63,30.03,115.73,82.26,190.17,60.87,28.84,70.08,83.21,24.33,34.35,104.81,39.14,73.93,77.09,76.37,27.33,26.735,95.51,96.64,49.475,230.53,109.95,41.08,75.27,57.17,18.63,191.87,81.42,145.91,58.57,157.54,44.3183,106.32,45.24,48.97,51.68,58.24,26.61,45.635,58.29,39.64,127.51,342.45,24.06,70.86,69.9,18.83,44.73,56.64,49.74,98.53,24.12,96.9442,37.97,47.0,53.11,45.61,163.21,49.29,24.89,90.03,33.18,77.71,47.43,21.01,41.51,14.83,14.47,40.36,70.94,41.2,230.19,79.32,44.78,48.145,16.26,64.9,49.85,1154.92,48.72,39.61,95.29,34.23,53.03,28.24,79.51,20.54,119.54,65.89,53.52,38.62,80.81,97.89,63.8,56.52,117.97,29.72,189.16,90.7,184.96,79.19,113.69,29.6,141.96,122.49,,65.35,84.59,79.93,516.59,60.52,184.12,10.67,56.32,78.52,60.67,137.65,56.3,125.17,175.69,50.08,50.89,39.83,99.31,119.04,53.71,50.64,33.07,51.78,281.98,130.16,111.7,87.51,113.51,160.57,66.66,50.25,41.7,103.95,173.9,135.71,100.99,44.13,79.76,51.97,117.74,108.4,106.36,32.76,96.72,24.235,38.75,72.57,227.62,68.11,84.34,93.52,67.58,58.71,130.27,36.1,88.98,78.73,98.78,91.875,45.01,42.35,87.1,53.99,45.92,35.78,42.17,54.46,,32.55,130.68,155.59,119.17,36.77,98.25,99.39,92.32,44.74,113.97,86.02,70.26,66.74,60.61,87.74,97.23,74.09,63.33,129.59,62.95,47.29,68.86,134.22,86.15,87.73,45.78,57.54,182.72,,57.37,72.38,47.17,63.38,21.14,98.21,82.93,32.25,116.8,31.99,45.75,37.88,84.68,52.21,43.96,37.25,91.51,113.52,32.18,49.71
2015-06-25,42.24,127.5,164.2,69.82,107.61,49.33,99.48,83.94,66.59,50.7,83.35,53.3,303.97,37.51,52.62,13.53,132.6,63.34,309.15,62.43,37.13,68.03,48.43,71.37,58.27,61.57,65.43,61.73,65.03,185.9,20.06,2.58,53.8,158.76,225.89,127.86,94.74,440.1,85.65,91.87,170.34,103.05,36.615,57.8,80.73,142.83,56.18,,88.92,34.71,25.4,161.5,139.23,61.4,49.37,79.88,182.48,680.31,40.05,17.37,72.34,142.45,41.02,33.83,141.91,50.31,50.04,,,411.29,42.85,351.13,36.275,66.84,139.45,18.23,59.44,123.26,43.85,86.67,86.72,30.175,37.21,57.56,57.13,102.75,81.92,50.04,20.14,118.81,69.19,27.38,63.96,41.405,11.11,62.47,167.84,50.47,169.77,106.22,66.46,52.41,30.44,94.0,607.38,134.09,31.39,81.48,19.16,88.85,31.91,94.86,175.7,62.22,137.45,32.13,47.7,73.61,28.4,,33.7,85.835,29.92,63.7,71.61,105.01,98.34,117.07,56.19,42.6,94.0,59.04,72.83,78.71,27.86,85.43,33.6,31.65,69.66,114.45,66.21,80.46,70.97,74.69,18.68,71.23,73.89,70.68,80.91,60.38,,,67.04,67.45,61.595,115.96,57.5,99.63,56.0,86.75,83.14,56.62,87.65,256.59,70.65,83.06,91.18,213.3,45.51,30.75,68.54,69.47,,72.305,32.03,46.86,109.27,65.41,42.74,45.95,87.98,19.74,172.8,32.86,126.55,84.88,63.13,21.41,31.25,54.66,52.64,66.06,53.21,32.96,32.61,129.4,42.23,,15.44,144.13,27.04,26.05,120.23,56.49,20.55,34.7,557.95,535.23,91.6,52.945,38.76,45.725,212.82,31.23,239.53,43.5,78.42,11.43,34.25,90.72,65.98,36.34,112.24,68.03,41.83,116.19,,57.42,37.685,103.36,,,70.8,30.55,28.985,78.4,72.245,20.3,87.86,197.37,166.08,45.54600000000001,64.38,112.62,219.0,104.45,26.64,31.99,103.6,19.79,48.37,73.49,31.45,68.17,164.9532,92.91,87.79,38.54,83.92,41.0576,42.5,99.12,26.96,68.65,75.43,15.37,,23.12,57.34,107.51,38.98,68.07,45.37,40.02,36.475,63.36,92.42,62.87,87.07,49.21,50.4314,120.95,30.33,114.28,84.8,189.99,60.36,28.685,69.66,83.73,24.06,34.49,106.13,38.76,73.27,76.04,76.165,27.41,26.62,94.46,95.79,49.34,229.33,109.24,41.08,75.48,56.86,18.64,191.9,81.55,145.22,58.23,155.92,45.59,107.3,46.21,49.16,51.44,57.9,26.81,45.65,58.35,39.22,127.3,342.48,24.02,70.36,69.17,18.555,44.93,56.59,49.96,97.99,23.94,94.8913,37.63,46.54,52.61,45.57,162.13,48.97,24.36,88.76,32.645,77.69,47.3,21.17,41.35,14.75,14.34,39.31,70.62,41.06,231.77,78.53,44.42,48.23,16.39,64.33,49.6,1149.19,48.68,39.14,94.83,34.02,52.08,28.17,79.39,20.42,118.24,65.17,54.01,38.11,81.3,97.4,63.68,56.31,117.74,29.64,189.21,89.73,183.62,78.89,116.25,29.19,142.24,122.21,,65.26,84.98,79.95,519.24,59.9,183.3,10.57,56.02,79.12,60.77,136.17,56.19,124.02,175.09,49.79,51.04,39.65,98.24,119.58,54.07,50.22,33.25,51.85,282.6,130.46,110.93,86.67,112.14,160.47,66.65,50.46,41.61,103.32,172.36,135.01,99.4,43.81,78.66,50.69,117.67,109.87,105.7,32.81,96.45,24.155,38.3,72.17,228.49,66.54,84.5,93.54,67.29,58.69,131.53,35.71,88.16,78.06,97.81,92.7,44.65,42.5,88.2,53.795,45.67,36.18,42.575,54.94,,32.37,140.78,154.84,122.33,36.39,96.97,98.94,89.58,44.56,113.3,85.32,70.51,66.46,60.31,86.58,96.06,74.66,63.28,128.35,61.82,47.44,68.62,130.22,86.36,85.95,45.79,57.17,178.27,,55.25,71.86,46.94,61.9,20.87,97.99,83.13,31.86,115.76,31.92,45.68,37.59,83.93,52.33,44.04,36.96,91.38,113.27,32.21,55.38
2015-06-26,41.44,126.75,164.28,70.46,107.84,49.97,99.0,82.74,65.8,49.57,83.31,52.2,302.95,37.73,52.91,13.46,130.05,63.69,306.6,62.73,37.3,68.37,48.17,71.13,59.1,62.63,64.75,61.63,65.83,184.45,19.78,2.47,55.11,158.02,226.76,128.42,94.24,438.1,85.72,92.19,164.68,102.75,36.71,58.48,81.36,142.08,55.68,,88.67,35.07,25.04,161.92,135.15,62.2,49.7,79.88,182.27,677.47,40.02,17.41,71.92,142.48,41.29,33.97,142.04,50.48,50.465,,,408.73,42.98,354.47,36.3,67.54,139.78,18.09,59.49,123.43,44.0,86.03,86.82,29.89,37.49,57.3,57.0,103.47,81.54,50.6,20.04,117.92,69.11,27.54,63.81,41.41,11.16,63.04,171.5,50.91,168.06,107.12,66.5,52.63,30.635,93.83,609.46,133.54,31.81,80.36,19.35,89.06,31.98,94.73,178.88,62.18,138.06,32.45,47.85,72.34,28.28,,33.67,85.41,29.99,63.83,70.96,105.84,98.6,112.59,56.34,42.35,96.44,59.12,72.75,79.55,27.97,85.76,33.84,31.55,69.73,114.99,66.52,81.66,71.17,74.87,18.85,72.96,74.96,71.0,81.08,60.46,,,67.27,67.63,61.035,115.73,58.1,99.9,56.23,88.0,83.75,56.58,88.06,258.87,71.2,81.99,90.85,214.17,45.99,30.715,68.28,70.51,,73.04,32.11,46.97,110.71,65.64,43.095,46.64,88.01,19.94,173.66,32.75,123.57,85.01,63.37,21.27,31.55,54.56,52.38,67.31,53.48,32.94,32.8,130.5,42.0,,15.4,145.74,27.09,26.29,119.5,56.93,20.33,34.38,553.06,531.69,92.07,52.66,38.88,45.57,213.17,31.395,240.33,43.12,77.69,11.46,34.35,91.84,66.38,36.89,112.6,68.43,42.07,114.84,,56.91,38.25,103.54,,,70.95,30.58,28.86,78.27,72.725,20.14,88.55,195.5,165.46,45.232,63.69,112.62,218.06,104.05,26.35,31.02,103.24,19.7,48.25,73.25,31.86,68.43,165.7165,92.78,87.62,38.56,83.82,41.2461,42.23,99.64,26.59,68.95,76.2,15.36,,23.13,57.145,107.9,38.96,68.41,44.91,40.0,36.555,63.37,92.95,63.05,88.06,49.72,50.9608,121.62,30.79,114.7,85.85,188.64,60.92,28.92,68.61,82.86,24.57,34.32,104.63,38.97,73.92,77.17,76.02,27.3,26.9,94.51,97.29,48.42,227.92,110.55,41.11,75.16,57.37,18.38,193.17,81.46,144.88,58.31,157.09,46.47,105.21,46.55,49.48,51.97,58.49,27.75,45.26,58.38,39.5,127.96,343.12,19.66,69.06,69.85,18.44,44.81,56.6,49.7,98.7,23.83,93.0885,36.47,46.25,54.855,46.22,161.77,49.41,24.2,88.87,32.36,78.64,46.25,20.74,41.37,15.2,14.62,39.92,70.84,40.99,232.41,79.21,44.94,47.99,16.59,64.82,49.7,1140.9,48.81,39.59,94.91,33.92,52.44,28.32,79.34,20.48,118.17,63.81,54.29,38.24,81.35,97.62,63.75,56.89,118.01,29.75,190.55,90.72,185.45,79.62,115.5,29.7,140.0,121.58,,64.67,80.41,79.8,520.63,60.26,184.51,10.53,56.64,77.48,61.08,136.86,55.89,124.72,175.98,50.27,49.62,39.92,97.79,117.31,54.62,50.79,33.53,52.6,283.09,130.78,110.62,86.67,111.72,162.19,67.01,50.24,41.89,103.6,173.91,135.73,99.44,43.87,78.98,50.06,117.4,106.9,106.39,32.7,97.34,23.75,38.37,72.29,229.17,66.12,84.08,94.24,68.02,59.15,132.21,36.12,88.84,79.4,97.92,92.75,43.6,42.72,88.13,52.9,45.63,36.12,42.965,54.48,,32.59,142.69,157.98,123.25,36.77,96.77,99.35,89.97,44.51,113.52,85.29,70.78,66.43,60.9,86.48,96.69,74.51,62.95,126.87,62.79,47.62,68.75,130.78,86.77,84.45,46.21,57.44,177.81,,57.12,72.12,47.03,61.9,20.61,96.5,83.4,32.07,112.72,32.24,44.8,37.68,83.86,52.33,43.92,36.94,92.75,113.56,32.495,48.62
2015-06-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-06-29,39.75,124.53,158.93,67.18,106.1,49.01,96.68,81.28,63.99,48.45,80.91,50.41,291.45,37.54,52.8,13.16,127.28,61.44,299.25,61.59,36.93,66.61,47.26,69.18,56.24,61.65,63.86,59.9,64.68,177.76,19.21,2.34,54.04,151.6,219.27,123.79,92.94,429.86,83.83,91.0,163.06,100.05,35.79,57.21,78.59,137.13,56.84,,87.34,34.05,24.49,159.08,132.01,61.02,48.93,77.8,179.27,663.16,38.74,16.89,70.65,138.73,40.25,32.73,141.78,48.89,49.895,,,396.21,41.79,344.54,35.56,65.97,136.51,17.81,57.46,120.83,43.43,83.74,85.3,29.07,36.51,57.06,55.33,101.6,80.46,48.95,19.49,114.91,68.23,26.93,62.56,40.52,11.03,61.69,168.54,49.75,164.67,104.54,65.4,51.18,29.99,92.31,600.05,131.14,31.59,80.49,19.26,87.75,31.47,92.63,176.75,61.01,135.69,32.22,47.01,70.0,27.54,,32.48,84.25,29.53,61.175,69.79,104.81,96.69,111.97,54.88,41.12,94.96,57.33,71.19,77.88,27.39,84.75,33.215,30.995,68.02,113.05,65.89,79.35,70.09,73.33,18.49,71.2,74.64,70.85,79.61,58.82,,,67.29,66.22,59.37,112.93,58.13,97.44,55.68,86.05,82.6,55.56,86.25,250.33,70.12,81.28,88.84,210.49,45.5,29.34,66.93,69.95,,71.175,31.8,45.89,106.95,65.04,42.21,45.27,85.8,19.38,171.02,32.61,120.05,82.83,62.41,20.75,31.21,52.97,51.19,66.03,51.77,32.295,31.88,127.84,40.8,,15.02,141.84,26.64,25.71,115.455,56.06,19.7,33.23,541.25,521.52,89.28,51.385,38.05,43.98,207.65,29.64,236.71,42.69,75.6,11.2,33.38,90.61,65.76,36.74,110.54,66.97,41.26,112.45,,55.93,37.63,101.85,,,69.83,29.51,28.135,77.11,71.11,19.56,87.91,192.9,162.97,44.458,63.52,109.29,213.98,100.82,25.63,30.39,101.02,19.1,47.7,72.08,31.09,67.58,161.2598,91.45,85.51,37.4,83.05,40.1361,40.65,97.68,26.11,67.2,74.3,14.97,,22.67,55.755,106.12,38.36,66.35,43.37,39.4,36.335,62.53,91.0,62.6,85.08,48.78,49.8333,119.39,30.21,113.28,83.78,185.52,58.65,28.77,67.53,80.2,24.12,33.18,101.62,38.18,73.29,75.0,73.83,26.44,25.9,92.52,95.44,47.2,224.28,107.17,40.84,73.3,55.47,17.58,188.74,80.16,142.12,56.8,153.95,44.7966,103.28,45.9,48.67,50.85,57.29,26.69,44.37,57.14,38.31,124.66,339.0,18.73,67.63,67.09,18.11,42.66,55.4,48.55,98.17,23.53,92.2313,34.84,45.95,53.835,44.73,158.68,48.57,23.44,86.98,31.675,76.275,45.01,20.12,40.7,14.45,14.03,39.11,69.2,40.42,226.43,77.37,44.37,46.795,16.27,63.41,49.33,1107.73,48.14,39.22,93.69,33.59,50.74,27.81,78.32,20.08,115.68,62.57,52.83,37.16,80.12,95.66,64.43,56.58,114.98,29.45,184.14,87.29,182.98,78.49,112.98,28.83,137.38,119.3,,62.62,79.06,76.91,504.97,59.1,181.37,10.29,55.45,75.45,59.34,133.83,55.44,122.91,172.57,48.545,48.61,39.04,95.92,115.62,53.55,50.4,32.26,51.75,276.27,127.72,108.38,85.66,110.03,158.52,64.76,49.9,41.96,100.61,171.0,133.27,99.28,42.63,76.29,49.02,115.6,102.035,104.99,32.23,95.36,23.26,37.54,70.59,225.38,64.0,82.09,91.14,66.08,57.83,129.45,34.99,85.77,77.47,96.14,90.1,42.95,41.75,86.53,51.52,44.54,35.77,41.465,52.81,,32.17,141.32,153.68,121.19,35.63,95.53,97.31,87.24,43.41,111.53,83.6,68.84,64.39,60.56,84.15,94.89,72.68,61.38,122.03,62.38,46.77,66.72,127.83,84.28,81.96,45.16,56.06,173.77,,56.38,71.42,46.35,60.8,20.36,93.93,81.7,31.53,109.22,32.17,43.97,37.06,82.82,51.33,43.12,36.26,89.61,109.29,31.52,47.07
2015-06-30,39.935,125.425,159.29,67.19,106.34,49.08,96.78,81.01,64.185,48.22,80.23,50.075,291.94,37.68,52.97,13.26,127.46,62.2,303.46,61.82,36.93,67.0,47.3,69.82,55.27,62.71,64.43,60.14,64.87,180.77,19.22,2.4,54.78,153.52,218.6,124.93,93.29,434.09,84.41,91.24,164.14,99.68,35.99,57.63,78.06,136.83,57.97,,87.46,33.45,24.21,159.87,132.93,60.94,48.63,77.72,179.98,666.9,38.58,17.02,69.93,138.72,40.31,32.61,141.65,49.03,50.09,,,403.94,41.97,345.98,35.075,66.54,136.11,17.7,56.84,121.04,43.72,83.65,84.82,29.29,37.0,57.22,55.5,101.68,80.3,49.39,19.66,115.735,69.06,27.31,64.28,40.565,11.17,62.39,171.25,50.18,162.0,104.02,65.41,51.32,30.07,93.06,604.99,131.19,31.84,80.4,19.03,87.97,31.54,92.35,177.97,61.41,135.06,31.97,47.65,69.63,27.46,,32.65,84.59,29.38,61.09,70.16,104.88,96.47,113.86,55.24,41.08,97.05,57.62,72.52,77.74,27.36,85.59,33.26,31.08,67.71,114.14,66.68,78.99,70.18,72.9,18.57,71.08,74.64,70.62,79.47,59.49,,,66.87,66.5,60.24,113.07,57.88,97.09,55.58,86.66,81.82,55.43,87.55,254.0,70.17,81.34,88.94,212.5,45.41,29.95,67.49,70.5,,71.215,31.42,46.105,109.35,65.22,42.18,45.82,85.765,18.62,170.4,32.55,120.35,82.83,61.8,20.82,30.82,53.01,52.66,67.01,52.55,32.545,32.22,128.09,41.49,,15.01,141.69,26.57,25.66,117.08,55.72,19.73,33.33,540.04,520.51,89.53,51.725,38.17,43.93,208.79,30.15,236.65,43.07,74.79,11.31,33.32,90.72,65.63,36.47,111.13,66.88,41.57,112.59,,56.35,38.06,101.97,,,70.42,29.65,28.185,76.91,71.06,19.83,88.83,191.28,162.66,44.722,64.14,109.29,218.36,104.21,25.57,30.415,100.77,19.27,47.59,72.61,31.0,67.42,161.4998,91.79,85.78,37.49,82.09,40.2932,40.62,97.46,25.97,67.76,74.5,15.02,,22.54,56.21,105.97,38.39,66.21,42.09,39.23,36.255,62.61,91.2,62.7,85.73,48.68,50.0392,121.22,30.245,113.38,83.49,185.9,59.22,28.86,66.97,81.35,24.28,33.09,103.52,38.51,72.81,74.6,74.39,26.67,25.69,93.48,95.07,47.425,224.81,107.96,41.14,74.1,55.99,18.25,190.9,80.95,141.51,56.7,154.3,44.6733,106.59,46.85,48.91,52.31,56.93,26.54,44.15,57.34,38.79,124.93,341.46,18.84,67.86,67.47,18.21,42.68,56.04,48.81,98.03,23.36,93.8485,36.12,45.59,54.01,44.77,158.63,48.28,22.88,87.36,31.56,76.46,44.07,20.11,41.11,14.59,14.24,39.48,69.49,40.3,225.98,77.77,44.39,46.88,16.21,63.81,49.1,1151.37,48.65,39.28,93.34,33.53,51.29,27.83,78.24,20.15,116.33,62.49,52.64,37.1,80.17,95.65,68.75,56.89,114.72,29.47,184.83,87.52,184.37,80.56,115.2,28.82,138.69,119.55,,62.63,80.27,78.69,510.13,58.98,182.01,10.36,55.5,75.93,59.58,132.36,56.37,124.64,172.46,48.61,49.38,39.17,95.68,114.97,53.615,50.65,32.65,51.38,275.02,128.24,108.41,86.19,109.89,159.25,65.37,50.65,41.9,100.45,173.02,133.91,98.94,43.02,77.0,47.5,116.02,104.1,105.24,32.93,95.57,23.25,36.1,69.81,224.67,64.3,81.63,91.8,66.17,58.22,129.76,34.61,87.14,77.73,96.66,89.94,42.63,41.77,87.41,51.51,44.63,35.52,41.72,53.01,,32.03,142.1,154.45,122.0,35.75,95.37,96.91,87.62,43.4,110.93,84.33,69.74,64.64,62.6,83.93,94.93,72.76,61.72,123.48,62.09,46.61,67.15,128.38,84.44,78.42,44.97,56.24,173.05,,57.39,70.93,46.35,60.9,20.33,98.67,81.91,31.5,110.31,32.18,44.16,37.2,83.2,51.55,42.56,37.07,90.08,109.23,31.735,48.22
2015-07-01,38.8,126.6,162.65,68.51,107.71,49.52,98.06,80.945,64.57,48.64,80.89,50.385,292.86,37.98,53.29,13.19,128.9,62.43,306.91,62.35,37.8,68.55,47.8,70.37,54.46,63.22,64.3,60.21,65.49,183.86,19.51,2.42,55.5,154.99,220.07,126.15,94.01,437.39,88.54,91.51,165.22,99.71,36.69,56.08,77.18,138.52,57.45,,88.9,33.21,24.73,162.95,135.5,62.21,49.17,78.4,187.9,673.14,39.26,17.22,38.86,140.73,41.04,33.47,143.22,49.33,50.79,,,405.41,42.18,347.4,35.82,67.67,137.52,17.8,57.42,122.13,44.6,84.95,83.95,29.51,37.52,58.48,55.93,102.49,81.07,49.63,19.49,118.22,69.4,27.44,65.1,41.37,10.55,62.27,173.59,52.54,162.04,106.86,66.16,51.98,31.125,93.71,606.57,131.09,32.19,80.9,19.08,88.6,31.0,93.29,176.16,60.03,136.49,32.68,47.84,70.54,27.35,,32.9,85.33,29.57,62.12,69.38,105.71,96.09,111.61,55.68,40.27,96.19,58.42,72.9,78.68,27.56,86.34,33.29,31.09,68.715,115.13,68.46,80.11,70.03,74.57,18.85,70.22,75.24,71.08,79.32,57.73,,,67.07,67.995,60.425,113.2,58.28,98.4,56.4,87.67,81.05,55.45,85.77,255.64,71.64,80.21,89.71,216.71,45.57,30.15,67.64,71.45,,71.8,31.73,46.3,107.19,66.83,42.17,45.97,86.91,18.4,169.81,32.81,120.26,84.11,62.32,21.14,31.07,52.93,52.07,67.97,51.79,32.6,32.46,130.45,39.65,,14.99,143.17,26.66,26.1,116.01,57.09,19.8,33.04,543.3,521.84,90.66,52.545,38.45,44.01,209.94,30.45,236.7,41.56,75.78,11.47,34.01,90.87,66.35,36.92,112.07,65.42,44.19,113.79,,56.1,38.13,102.84,,,68.01,29.76,28.49,77.38,72.12,20.4,89.56,193.14,164.49,45.148,63.13,110.22,220.68,104.45,26.39,30.18,101.62,19.4,48.55,72.97,31.48,67.6,161.9465,93.43,86.14,37.81,82.87,40.6701,40.64,98.47,26.3,68.07,75.3,15.31,,22.73,56.79,107.85,37.98,67.04,43.11,39.5,36.615,62.82,92.11,63.01,86.14,49.44,50.0882,122.19,30.6,115.85,84.85,188.17,59.73,29.065,67.24,82.27,24.39,32.62,101.06,38.85,74.75,76.77,74.99,23.77,26.34,94.5,95.76,46.64,225.78,108.99,41.61,74.08,56.47,18.55,194.1,79.57,143.86,57.22,155.65,44.8333,107.66,46.73,49.1,53.77,57.6,25.79,44.445,57.6,39.36,127.29,344.96,18.78,69.7,67.71,18.45,41.3,56.19,48.71,98.43,23.13,93.6356,35.26,45.45,54.715,45.12,160.1,46.95,22.45,88.1,31.59,76.95,44.49,20.4,41.31,14.64,14.3,38.8,69.9,40.24,230.98,75.95,45.1,47.31,16.42,64.35,49.38,1150.35,49.27,39.45,94.52,33.69,51.79,28.44,79.72,20.43,117.15,63.87,52.49,37.8,81.3,97.05,68.71,57.58,116.5,29.55,185.06,88.98,187.07,81.3,117.24,28.74,136.23,119.28,,62.9,80.36,79.0,506.51,60.23,185.8,10.41,55.82,77.52,60.01,133.26,55.3,126.27,174.02,49.39,47.82,39.43,96.34,116.23,53.89,51.1,33.12,52.02,280.81,127.13,109.21,84.3,111.96,161.5,67.05,50.24,42.18,101.45,174.76,134.855,98.84,43.81,77.43,47.57,116.0,103.91,107.5,33.32,96.07,23.21,35.99,70.25,227.51,64.35,82.99,93.77,67.42,58.91,130.82,35.13,86.9,77.68,99.3,90.78,42.96,42.02,88.31,51.91,44.71,35.57,42.13,51.69,,32.67,143.09,155.42,123.38,36.09,96.16,96.94,83.6,44.15,110.82,84.38,71.59,64.61,64.47,85.32,96.42,72.95,63.3,126.19,62.61,47.0,67.85,129.03,85.77,79.44,45.93,56.91,171.0,,57.51,71.88,46.51,62.4,20.39,103.07,83.25,32.0,108.0,32.5,44.1,37.97,82.37,51.74,42.72,36.81,91.69,109.21,31.945,48.43
2015-07-02,39.03,126.44,162.11,68.21,107.1,49.41,97.33,80.75,64.38,48.65,80.83,50.83,295.72,38.5,54.23,13.3,125.51,61.96,307.51,62.08,38.03,68.61,47.58,69.91,55.03,63.29,65.01,59.77,64.99,185.22,19.61,2.53,55.55,153.26,219.25,125.23,94.91,437.71,91.21,91.41,163.14,99.51,36.38,56.78,76.78,137.38,56.99,,88.86,33.3,24.63,163.98,137.64,62.17,49.85,78.21,189.0,671.69,39.58,17.03,38.3,140.21,40.38,33.5,143.18,49.21,50.345,,,404.28,41.79,345.4,35.825,67.48,137.39,17.57,57.65,121.85,44.56,84.5,84.38,29.53,37.68,59.43,55.52,103.74,81.11,49.86,19.36,119.52,68.48,27.15,64.54,41.06,10.77,63.06,171.8,52.4,161.29,106.12,66.16,51.5,31.17,94.27,609.56,131.36,32.75,74.44,19.35,88.32,31.03,92.64,176.59,60.52,136.39,32.36,47.66,70.42,27.33,,32.68,85.21,29.61,60.53,69.57,105.55,95.87,112.37,55.37,40.0,96.35,58.45,71.83,78.86,27.59,86.8,33.18,31.25,68.71,114.97,68.91,79.81,69.99,74.18,18.89,70.31,76.22,72.53,78.94,57.87,,,67.9,67.8,61.85,112.81,59.14,98.21,57.55,87.52,80.19,55.86,85.67,255.34,72.59,80.16,89.24,218.31,46.51,29.915,67.41,71.88,,71.225,32.05,46.17,107.07,67.41,42.1,46.02,87.285,18.4,171.13,33.21,120.44,83.85,62.37,20.93,30.85,52.91,52.43,67.51,51.46,32.36,32.22,130.99,39.79,,14.87,143.15,26.78,26.22,115.04,57.05,19.7,33.23,547.34,523.4,90.03,52.285,38.62,44.09,209.2,30.29,235.5,41.91,75.92,11.35,33.96,90.5,66.23,36.98,111.49,65.71,44.03,113.07,,56.03,38.41,102.51,,,67.76,29.61,28.425,77.74,72.225,20.51,90.04,187.5,165.09,45.408,62.4,110.33,220.07,105.58,26.51,30.555,101.41,19.27,47.96,72.8,31.55,67.51,162.0965,93.4,86.5,37.62,82.11,40.2199,40.42,98.44,26.11,67.52,75.12,15.08,,22.9,57.26,107.55,38.03,66.67,43.07,39.49,36.555,63.13,92.41,63.14,86.36,49.2,50.1961,120.75,30.41,115.74,86.14,187.3,59.14,29.505,66.7,83.23,24.53,32.51,101.65,38.69,75.38,77.29,74.8,23.6,26.07,94.24,96.17,46.525,224.26,108.71,41.55,73.81,56.16,18.55,193.55,79.96,144.0,57.19,155.38,44.5333,108.35,46.65,48.99,54.01,57.67,25.73,44.4,57.51,39.0,125.91,346.46,19.07,70.12,67.44,18.45,41.02,55.49,49.13,100.22,23.67,94.0442,35.04,16.99,54.935,44.99,159.5,47.42,22.6,87.83,31.495,76.68,44.25,20.42,40.93,14.6,14.21,39.22,69.36,40.36,231.24,75.73,45.39,47.645,16.26,64.69,49.79,1143.07,48.95,39.94,94.66,33.37,51.48,28.24,79.93,20.55,116.31,63.83,52.24,37.93,81.17,96.47,67.94,58.32,115.91,29.8,183.68,88.17,187.24,81.45,117.81,28.55,138.18,118.9,,63.11,81.36,78.78,511.08,60.51,184.74,10.27,55.48,76.88,59.73,134.76,55.31,126.13,174.59,49.31,47.97,39.44,95.57,116.17,54.24,51.97,32.85,51.87,277.67,126.69,108.75,84.01,112.74,160.79,67.09,49.92,42.89,102.08,174.72,134.64,100.38,43.54,77.01,48.15,117.09,104.85,107.71,33.14,95.76,23.03,35.92,70.06,227.78,64.36,82.27,94.02,66.8,58.82,130.95,35.0,86.87,77.34,99.23,90.32,42.93,41.95,88.49,51.97,44.49,35.73,42.295,51.5,,32.86,142.71,156.23,121.81,36.02,96.66,97.2,84.28,43.62,109.56,85.91,72.06,64.2,64.72,85.37,96.27,73.06,62.87,131.26,62.95,47.2,68.24,129.37,85.81,80.87,46.65,56.74,169.73,,57.6,71.86,46.37,64.99,18.99,103.54,83.41,31.84,107.39,32.82,43.84,37.75,83.14,51.39,42.24,36.73,91.55,108.19,31.495,48.31
2015-07-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-06,39.73,126.0,163.42,68.22,108.03,49.74,97.34,80.5,63.59,48.09,80.83,50.95,295.9,38.56,54.53,13.2,117.43,61.58,306.7,61.85,38.33,68.39,47.44,69.76,54.25,62.5,66.16,59.56,64.81,186.24,19.27,2.47,54.47,154.5,215.75,123.68,94.98,436.04,91.51,90.87,161.6,99.69,36.25,55.5,76.38,136.11,56.02,,89.74,33.09,24.82,164.95,134.2,61.58,50.21,77.59,187.02,675.07,39.36,16.94,38.04,140.52,40.36,33.33,142.65,48.84,49.99,,,404.63,41.55,342.81,35.625,67.5,136.89,17.55,56.8,122.53,44.62,84.54,83.15,29.52,37.43,60.39,54.89,103.33,80.76,49.36,19.38,118.82,68.23,27.01,63.55,40.905,10.42,62.16,174.07,52.34,160.06,105.94,65.96,51.04,31.055,94.58,607.17,130.83,32.92,69.84,19.22,87.75,30.6,91.55,176.48,59.06,135.88,32.23,47.27,69.16,27.22,,32.5,85.1,29.45,59.96,68.78,104.81,94.77,107.39,55.08,40.48,95.57,58.06,71.07,78.79,27.56,85.87,33.09,31.0,68.12,115.7,68.83,80.08,69.45,75.15,19.1,70.69,76.47,72.85,79.55,56.68,,,67.85,68.01,61.755,111.9,59.6,97.8,57.6,86.93,78.46,55.26,85.09,255.51,72.94,78.09,88.03,219.66,46.31,29.33,66.74,72.47,,72.56,31.94,45.35,106.505,67.32,42.04,45.17,87.55,17.84,168.75,33.31,117.55,84.31,62.52,21.0,30.89,51.95,51.32,67.99,50.3,32.57,32.24,132.59,38.65,,14.79,143.34,26.31,26.15,115.66,56.59,19.62,32.65,545.62,522.86,89.49,52.28,38.54,43.3,208.04,30.04,233.87,40.72,75.85,11.34,33.81,92.1,66.6,37.14,111.32,64.41,44.08,113.26,,56.45,38.34,102.38,,,65.5,29.88,28.11,76.67,72.25,20.56,88.92,188.96,164.73,44.873999999999995,62.59,109.7,220.51,108.58,26.34,30.04,101.92,19.07,47.67,72.62,31.23,67.03,159.3665,93.12,86.34,37.26,82.02,40.0105,39.92,98.2,25.75,67.33,75.28,15.01,72.96,23.18,56.175,107.6,37.5,66.32,41.83,39.42,36.785,62.83,91.65,62.74,86.13,49.18,49.9314,120.23,30.25,116.01,86.35,187.99,58.54,29.55,66.25,81.14,24.4,33.03,98.75,38.6,75.65,77.16,74.31,23.5,25.77,94.52,95.65,45.77,224.58,108.45,41.26,73.53,55.91,18.27,191.53,79.39,144.46,57.08,155.08,44.94,107.7,46.45,49.87,54.76,57.55,25.12,44.39,57.22,38.85,125.64,346.13,18.32,70.75,67.5,18.61,40.19,55.34,48.76,100.46,23.86,94.5713,34.36,16.84,54.92,44.8,159.25,45.06,22.76,86.94,31.3,75.99,43.64,20.17,40.63,14.3,13.83,37.93,69.26,40.15,232.48,73.9,45.93,48.17,16.16,64.18,50.03,1141.43,49.14,40.33,94.4,33.25,51.09,28.38,80.05,20.57,115.31,63.44,52.21,37.89,81.2,96.18,66.05,58.49,115.1,30.02,185.66,87.51,188.38,81.54,115.91,28.32,133.06,117.86,36.71,63.11,79.99,78.4,512.24,61.05,185.69,10.17,54.83,76.62,59.18,132.62,55.38,125.42,173.57,49.865,47.17,39.66,96.75,115.54,54.305,52.19,32.5,52.26,279.96,126.25,108.03,83.49,113.56,159.92,66.78,49.67,43.12,101.61,175.78,136.93,99.91,43.5,76.62,47.02,116.22,101.94,107.38,32.5,95.99,22.675,35.68,69.42,227.33,63.71,82.93,92.91,66.91,58.57,130.39,34.09,86.89,76.93,98.94,91.04,42.57,42.05,87.38,51.39,44.36,35.61,42.29,53.85,,32.96,142.41,157.23,122.16,35.82,96.24,96.66,83.25,43.6,109.36,86.09,70.98,63.24,65.34,85.85,96.5,73.76,62.78,128.83,62.83,47.04,68.12,129.61,85.39,79.815,46.74,56.44,168.74,,57.13,72.53,46.53,63.75,18.95,103.88,83.01,31.73,105.59,32.94,43.44,37.7,82.53,51.83,42.12,36.25,90.67,108.79,31.19,48.4
2015-07-07,40.675,125.69,163.53,68.56,108.63,50.21,98.68,80.59,63.38,48.14,81.07,53.29,298.96,39.6,56.08,13.24,115.33,61.77,307.0,62.21,39.08,69.54,47.5,70.11,54.25,63.5,67.44,59.65,65.74,187.33,19.17,2.09,54.83,155.39,215.65,123.83,95.63,436.72,92.7,91.51,160.33,100.18,35.165,55.7,77.92,136.92,55.89,,91.01,33.18,25.05,167.43,132.84,61.95,51.08,77.55,189.14,680.74,39.79,16.69,37.11,143.15,40.34,33.8,143.24,48.96,51.025,,,408.06,41.54,342.61,35.74,68.23,138.44,17.79,56.62,124.96,45.49,85.0,83.99,30.08,38.05,60.23,55.58,104.46,81.65,50.2,19.27,119.28,68.59,26.74,62.11,41.775,11.46,63.2,174.92,52.81,154.43,108.12,67.31,49.31,31.255,95.24,620.56,131.49,33.98,70.22,19.6,87.89,30.51,92.0,177.53,59.65,140.5,32.14,47.98,70.26,27.36,,32.79,84.74,29.88,60.295,68.44,106.38,95.27,109.49,54.5,41.18,96.28,58.34,71.38,79.35,28.1,85.54,33.8,31.62,68.24,117.1,69.03,80.34,69.77,77.34,19.36,72.1,78.56,75.27,79.66,57.32,,,69.33,69.89,61.98,112.18,61.08,97.95,58.83,88.24,78.35,55.05,86.72,257.5,74.08,78.49,88.83,222.34,47.155,29.04,66.91,73.61,,73.74,32.77,45.335,107.06,68.54,42.74,45.49,87.22,17.25,170.34,34.06,118.32,84.96,62.7,20.71,31.04,52.53,51.19,68.87,49.99,32.68,32.47,134.29,38.67,,14.85,143.65,26.47,26.84,115.13,57.89,19.57,32.86,550.03,525.02,89.44,52.62,38.97,43.67,208.21,30.005,236.98,41.88,76.16,11.22,33.69,92.45,68.3,37.95,112.4,65.05,44.13,114.32,,56.66,38.8,102.84,,,65.62,30.16,28.675,77.41,72.575,20.94,91.29,187.1,165.0,45.446000000000005,62.64,109.66,221.77,109.32,26.31,29.9,103.58,19.34,48.0,72.86,30.96,67.3,160.4898,93.83,86.05,37.15,83.455,40.5131,40.05,98.92,25.89,66.8,77.96,14.91,74.63,23.68,56.1,109.77,37.74,66.6,42.42,40.25,37.695,64.96,94.4,64.12,87.0,49.46,51.7353,120.56,30.6,118.24,88.73,190.16,58.41,30.39,67.37,80.16,24.58,33.41,97.62,38.86,76.46,77.84,75.44,23.62,26.04,93.89,96.68,45.67,228.23,109.46,41.78,73.46,55.66,19.05,194.23,80.58,145.03,57.49,155.43,45.4466,107.8,45.94,51.68,55.54,57.99,25.71,44.3,57.49,38.62,125.03,345.28,18.2,71.49,68.02,18.97,40.77,56.54,48.84,102.88,22.41,94.0913,35.63,17.12,55.645,44.96,161.39,45.17,23.1,87.82,31.6,75.87,44.11,19.79,41.0,14.35,14.03,39.12,70.53,40.16,234.04,74.2,46.35,48.01,16.04,64.405,51.4,1145.01,49.58,41.64,96.4,33.73,51.37,28.95,81.72,20.91,115.65,64.14,52.18,38.7,82.44,95.7,66.46,60.34,115.06,30.93,182.94,87.0,192.68,82.35,115.74,28.79,136.04,118.5,36.62,62.8,79.95,80.0,517.61,62.6,187.62,10.04,55.73,76.86,58.61,133.79,56.63,125.2,175.02,50.57,46.84,39.8,97.95,115.82,54.375,53.71,32.39,52.43,283.63,125.01,109.81,84.2,114.96,160.84,67.2,49.72,44.26,101.24,178.72,136.35,101.2,43.06,76.63,47.82,117.5,100.49,107.65,32.5,96.9,22.79,36.03,70.16,227.62,63.43,84.45,94.5,68.22,58.75,130.95,34.16,86.83,77.215,100.03,90.73,43.1,42.16,87.37,51.21,44.21,35.77,42.47,54.31,,33.38,141.65,159.42,120.7,35.94,97.74,97.5,83.31,43.47,110.09,86.45,71.6,63.05,64.65,86.45,97.98,73.42,63.1,127.48,64.39,47.25,67.77,129.8,87.25,79.82,47.87,56.25,171.23,,56.89,73.79,47.02,62.47,19.1,111.35,83.66,32.06,106.77,33.89,43.62,37.85,82.87,52.18,42.32,36.38,89.89,109.77,30.54,47.88
2015-07-08,39.31,122.57,159.99,67.66,107.83,49.25,97.62,79.99,61.94,47.51,80.03,52.475,293.69,39.28,56.03,12.91,112.67,60.46,299.67,61.16,38.65,68.14,47.1,68.855,53.07,62.74,66.12,58.48,64.92,184.66,18.55,2.01,53.78,152.31,208.8,121.97,94.48,429.7,91.69,90.72,159.39,99.26,32.4,53.46,75.47,132.99,54.2,,90.98,31.5,24.8,166.65,128.05,60.69,51.18,75.93,187.3,668.19,38.75,16.25,36.5,141.92,39.81,33.52,141.14,47.97,50.375,,,397.68,40.54,334.12,34.815,67.74,136.9,17.45,53.46,123.71,44.65,83.4,82.27,29.83,37.31,60.33,54.28,102.64,80.52,48.93,19.22,115.91,67.805,26.64,60.15,41.79,11.31,61.89,172.27,52.665,150.44,107.4,66.45,47.73,30.845,95.01,612.85,129.06,33.76,70.68,19.22,86.21,29.59,91.33,173.9,58.36,139.9,31.52,47.57,69.39,26.99,,31.79,83.74,29.49,59.03,67.9,104.19,93.56,106.85,52.8,40.17,94.96,56.59,69.69,78.41,27.55,85.74,32.78,30.85,67.1,115.19,68.79,79.22,68.08,76.13,19.1,70.84,77.96,74.79,78.81,55.55,,,69.43,69.0,60.99,110.62,61.23,96.29,58.25,86.2,75.86,53.98,84.49,256.35,74.08,77.16,87.59,221.66,47.13,27.95,65.41,73.3,,71.51,32.6,44.44,104.865,68.81,42.01,44.82,85.65,16.5,166.99,33.79,117.84,83.41,61.58,20.46,30.38,50.42,50.12,68.93,48.72,32.22,31.8,134.47,37.13,,14.37,142.26,25.89,26.61,112.94,56.95,19.14,31.19,541.7,516.83,87.85,51.9,38.38,43.38,204.06,29.205,234.39,40.94,77.05,11.05,32.79,91.04,68.7,37.87,111.0,64.37,43.03,111.93,,54.7,37.8,100.97,,,63.68,30.08,28.455,76.84,71.26,20.65,90.37,185.86,163.16,44.372,61.96,108.45,213.9,106.0,26.31,29.5,103.43,19.0,46.82,71.67,30.54,66.18,159.5498,91.93,85.28,36.22,82.25,39.5497,39.86,97.77,25.61,65.43,76.35,14.63,75.4,23.84,54.8,109.03,37.3,65.57,41.68,39.86,37.575,64.59,92.65,63.68,85.99,48.64,51.3627,118.03,30.355,117.21,87.25,190.05,56.23,30.205,66.53,77.95,24.18,32.36,95.07,38.21,75.94,77.45,73.96,23.03,26.04,92.49,95.84,44.69,224.52,108.07,41.41,72.85,54.44,17.57,189.62,79.63,144.6,56.28,152.71,44.6,105.98,45.1,51.03,53.97,57.35,24.73,44.24,56.79,37.79,123.01,329.01,17.63,68.96,66.18,18.57,39.06,55.79,47.86,101.95,22.52,93.507,34.85,17.14,54.635,44.16,160.66,44.16,22.1,85.4,30.6,74.05,42.8,19.65,40.43,14.16,13.81,38.51,69.76,39.77,230.815,72.54,46.27,47.32,15.92,62.93,51.43,1116.94,48.59,41.38,95.61,33.45,50.19,28.72,80.99,20.45,112.75,62.65,50.99,38.21,81.57,94.14,65.17,60.28,113.1,30.85,180.32,84.86,193.28,78.5,112.88,27.7,134.84,116.09,34.7,61.91,74.68,78.47,509.3,62.4,186.2,9.83,54.9,75.99,57.03,129.54,56.01,120.72,171.32,50.17,45.3,39.58,98.01,114.94,53.39,53.49,31.53,51.19,280.94,121.74,108.46,82.92,114.1,159.85,65.32,49.69,44.2,100.27,178.34,133.79,101.44,42.44,74.6,46.4,115.88,95.6,106.19,32.01,95.42,22.82,36.05,70.09,222.33,61.76,83.48,90.25,67.39,57.53,128.2,32.9,85.58,75.77,98.76,87.61,42.62,41.52,85.81,49.53,42.96,34.79,42.195,52.82,,33.1,139.98,158.55,118.78,34.91,95.85,95.49,80.05,42.67,108.67,84.8,69.99,61.17,63.98,85.39,97.26,71.99,61.5,121.54,64.13,46.58,66.73,125.46,85.91,78.31,47.42,55.25,170.74,,56.01,73.06,46.81,59.71,18.85,104.14,81.7,31.56,103.69,33.71,42.655,37.36,81.97,51.24,41.08,35.57,87.12,107.94,29.75,46.48
2015-07-09,39.67,120.07,162.07,67.97,108.86,49.19,97.75,80.47,60.89,47.09,80.69,52.46,295.44,38.68,55.52,13.01,112.67,60.66,304.1,61.76,38.63,69.0,47.32,69.3,53.44,62.2,66.54,59.19,65.41,188.16,18.52,1.98,54.31,151.31,210.63,123.09,94.39,434.39,93.41,91.4,158.58,100.15,32.675,53.83,76.08,132.26,54.29,,90.08,31.77,25.125,166.68,124.68,60.63,50.18,76.34,187.81,670.36,38.92,16.48,37.02,142.8,40.18,33.67,141.83,48.36,50.68,,,399.29,40.99,336.89,34.835,67.89,138.25,17.45,53.28,123.12,44.52,84.16,81.69,29.985,37.2,60.89,54.25,103.49,80.44,49.2,19.45,116.87,68.47,26.98,60.8,41.59,11.68,62.16,172.65,52.97,156.56,106.81,66.17,48.99,31.005,96.97,627.16,127.77,33.51,70.85,18.95,86.73,29.58,91.58,174.68,58.67,139.45,30.04,47.12,69.96,26.91,,31.9,84.16,29.49,59.49,68.89,105.7,93.78,109.73,53.71,40.55,94.54,56.75,70.84,78.19,27.67,85.74,32.53,30.56,67.01,115.6,67.93,78.98,67.24,76.34,19.07,71.56,76.86,74.07,78.82,55.94,,,68.65,70.5,61.77,110.61,60.49,96.46,57.58,86.22,76.36,53.76,85.3,256.68,74.19,77.54,87.91,221.01,46.73,28.48,65.39,72.52,,72.535,32.5,44.72,104.55,68.9,42.0,44.73,85.88,16.78,167.71,33.47,115.35,84.445,62.33,20.66,30.08,50.54,50.32,68.95,48.67,32.48,31.94,133.37,37.43,,14.33,143.88,26.02,26.38,113.36,56.93,19.16,31.01,544.65,520.68,88.27,52.255,37.78,43.56,204.81,28.91,235.7,41.31,75.94,11.12,33.15,91.64,68.34,37.64,111.38,64.65,43.15,112.59,,54.7,37.96,101.18,,,64.55,30.47,28.61,78.49,71.72,20.56,90.81,186.16,163.85,44.886,62.87,108.91,217.17,108.11,26.29,28.93,103.58,19.29,46.6,72.16,30.67,66.1,160.4898,91.86,85.33,36.45,84.02,39.7591,39.84,98.4,25.71,66.11,76.47,14.82,74.8,23.63,54.73,108.7,37.5,66.25,41.99,39.92,37.785,62.68,93.25,63.59,83.92,49.17,51.6863,119.44,30.08,117.59,87.48,192.13,57.0,29.795,67.02,77.63,24.36,32.52,97.31,38.4,76.49,77.09,74.18,23.05,25.78,93.04,96.49,44.18,226.9,108.38,41.25,73.09,55.02,17.84,189.41,79.39,146.77,56.6,153.75,44.48,106.51,44.71,50.95,53.38,57.38,24.78,44.52,56.94,38.1,124.19,329.1,17.15,70.35,65.78,18.53,39.31,55.48,49.22,101.18,22.59,95.727,35.46,16.75,54.72,44.46,162.69,44.58,21.89,85.62,30.35,74.74,42.96,19.41,40.72,14.18,13.75,39.14,70.99,40.18,231.38,73.12,45.95,47.43,16.05,62.9,50.7,1126.07,48.73,41.2,94.59,33.86,50.59,29.03,80.66,20.32,113.01,62.43,51.02,38.25,81.24,94.9,64.55,59.68,112.64,30.64,180.01,85.72,193.73,79.45,112.86,27.93,138.66,116.0,34.5,61.86,74.63,78.51,509.03,61.91,184.84,10.0,55.47,77.26,57.65,128.99,56.77,121.49,171.56,50.32,46.29,39.48,98.63,115.62,54.05,52.42,32.18,51.09,277.41,120.73,108.3,83.55,113.93,159.45,65.42,50.32,43.27,100.89,178.12,133.85,100.13,43.21,74.95,46.04,115.54,94.51,105.82,32.6,95.66,22.99,36.0,71.19,223.64,61.73,83.04,91.03,67.67,57.77,127.82,33.08,85.96,76.61,100.07,88.72,42.67,41.74,87.09,48.11,43.69,34.39,42.245,53.26,,32.99,140.89,159.91,119.34,35.38,96.25,95.75,81.37,42.96,108.92,84.98,69.9,61.36,64.11,85.92,96.87,72.4,62.21,120.89,64.09,46.26,67.05,125.41,89.55,77.35,46.81,55.5,170.52,,56.45,72.78,47.15,59.51,18.91,105.2,82.5,31.26,105.66,33.33,41.85,37.38,81.6,50.85,40.96,35.54,87.99,106.84,30.41,46.57
2015-07-10,41.21,123.28,164.11,69.23,109.46,49.93,98.78,80.59,61.51,47.21,81.52,52.51,301.93,39.02,55.56,13.1,114.6,61.71,312.13,62.62,38.77,70.2,47.58,69.98,54.0,62.94,70.55,60.27,66.19,192.53,18.77,1.96,55.1,154.1,213.82,123.68,95.42,443.51,98.4,92.43,159.73,101.78,33.18,52.94,75.71,135.93,54.51,,90.65,31.89,25.36,167.3,129.84,61.6,50.79,77.31,191.43,682.3,39.4,16.7,37.61,144.48,40.7,33.93,144.27,48.78,50.85,,,388.23,41.71,339.46,35.075,69.27,139.73,17.6,53.63,124.16,44.83,85.48,82.15,30.34,37.6,61.85,54.85,103.84,81.34,50.58,19.58,118.84,69.92,27.3,61.71,42.055,11.37,63.55,177.39,53.66,157.21,107.67,66.64,49.58,31.595,98.51,639.42,128.74,33.72,72.91,19.12,87.67,29.3,92.55,176.12,59.13,142.72,28.69,47.62,71.14,27.28,,32.13,85.05,29.76,59.71,69.16,107.44,94.41,108.44,54.56,42.46,95.17,57.38,71.58,79.47,28.19,86.65,33.38,31.32,68.81,116.44,69.13,80.47,65.28,77.18,19.21,72.16,77.51,74.37,79.3,55.85,,,68.96,72.07,62.37,112.28,60.81,97.77,57.95,87.42,77.19,53.83,84.54,258.78,74.68,76.55,89.75,221.82,46.89,29.04,65.77,72.49,,73.58,32.75,45.17,107.97,69.58,42.33,45.04,87.95,16.74,168.46,33.66,116.39,86.35,63.57,20.895,30.57,50.74,49.25,69.56,49.52,33.105,32.54,134.06,37.45,,14.48,146.1,26.27,26.38,113.74,57.27,19.28,31.4,556.11,530.13,88.98,52.975,37.58,44.17,207.19,28.99,236.5,41.33,77.22,11.21,33.69,92.97,68.75,37.79,113.1,64.34,43.78,114.17,,55.68,38.71,102.41,,,64.11,31.18,28.655,79.35,72.735,20.65,91.87,187.25,166.95,45.894,64.09,111.15,219.45,108.33,26.26,29.17,104.36,19.65,46.94,74.17,30.92,66.41,162.6232,92.58,86.12,36.93,84.62,39.4974,40.15,99.53,26.15,67.05,77.38,14.92,77.31,23.88,55.11,109.72,38.09,66.92,42.49,40.39,38.17,63.95,94.51,63.75,84.44,50.02,52.2549,120.26,30.33,120.22,88.29,194.19,58.43,30.045,67.85,78.53,24.76,33.83,98.38,38.83,76.65,77.68,75.97,23.48,25.38,94.62,97.65,44.85,229.56,110.48,41.41,74.37,55.96,18.15,194.01,80.0,152.9,57.17,154.95,45.37,108.81,45.04,51.31,54.49,57.95,24.46,44.61,57.48,38.64,126.21,334.64,17.57,71.22,66.48,18.37,39.06,57.65,50.48,101.64,22.52,97.2285,35.47,16.91,55.26,45.27,165.37,44.99,21.76,86.35,30.6,76.38,43.35,19.75,41.83,14.25,13.83,39.54,72.69,40.36,235.9,73.31,46.36,47.78,16.15,63.39,51.12,1143.19,49.19,41.26,95.55,34.36,51.23,29.39,80.95,20.69,113.24,62.98,51.53,38.57,82.16,96.3,63.9,60.32,114.9,31.03,180.86,87.36,196.13,81.49,113.6,28.09,134.46,117.37,34.69,62.73,76.16,82.41,526.01,62.39,187.62,10.14,56.17,78.54,58.65,129.7,57.05,122.17,172.35,50.86,45.27,39.74,98.71,116.61,54.57,53.02,32.83,51.77,278.21,121.64,107.59,83.96,114.93,160.87,65.84,50.38,43.36,103.16,178.84,134.77,101.1,43.87,75.97,45.95,116.04,100.2,106.66,33.07,96.37,23.32,36.05,71.09,223.52,62.41,83.91,91.95,68.13,58.75,130.63,33.38,88.44,77.43,101.0,91.15,42.98,42.34,88.63,49.01,43.68,34.65,43.12,55.51,,33.03,141.76,163.11,122.15,35.86,97.82,96.96,81.39,43.44,110.18,86.8,71.26,61.8,65.85,90.36,97.13,73.24,63.19,122.95,64.55,47.0,68.42,128.53,93.11,77.1,47.26,56.08,174.42,,57.89,73.12,47.75,61.4,19.03,103.9,84.34,31.29,105.28,33.55,41.94,37.96,82.22,51.44,41.52,35.39,90.86,106.81,31.03,46.96
2015-07-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-13,42.42,125.66,169.31,69.57,110.07,49.72,100.55,81.44,61.87,47.5,81.73,52.84,304.16,38.91,55.34,13.05,114.02,61.42,318.35,63.38,38.66,71.27,47.86,71.67,55.38,63.61,72.25,60.99,67.25,199.11,19.31,1.96,55.93,155.76,216.52,125.45,95.7,455.57,99.96,93.05,156.45,102.03,33.76,53.26,75.7,136.49,55.38,,90.86,32.46,25.885,167.36,129.18,62.38,50.99,78.53,193.58,685.32,39.96,17.02,37.6,146.62,41.09,34.36,145.95,49.08,51.035,,,391.23,42.38,344.26,35.25,69.66,141.39,17.67,54.79,124.74,44.72,86.12,83.64,30.66,37.8,60.39,55.54,104.23,80.89,51.83,19.79,120.89,70.63,27.25,62.1,42.435,10.9,64.83,178.54,54.11,155.05,108.67,67.44,49.83,31.86,98.09,658.0,130.19,33.82,73.0,19.17,89.03,29.73,93.02,178.2,58.93,144.06,27.97,47.83,71.05,27.79,,31.9,86.02,30.0,60.23,70.12,109.16,94.6,110.17,55.54,43.37,96.27,58.45,73.18,80.18,28.27,88.0,33.53,31.46,69.15,118.05,68.42,82.11,66.0,78.31,19.27,72.37,77.26,74.35,79.5,55.4,,,69.09,73.54,63.47,113.73,60.69,99.3,57.72,89.18,77.86,54.3,84.21,259.94,74.43,77.63,91.09,220.82,47.04,29.49,66.41,72.25,,76.055,32.7,45.91,111.12,69.7,42.82,45.88,90.1,16.92,170.97,33.67,116.99,87.09,64.02,21.09,31.09,51.46,50.15,70.49,50.18,33.67,33.11,134.53,37.19,,14.64,146.23,26.47,26.28,114.55,57.52,19.15,31.68,571.73,546.55,90.48,53.225,37.71,46.37,210.12,29.41,238.0,41.87,78.22,11.36,33.98,94.81,68.46,37.94,114.9,63.98,45.1,116.21,,56.53,39.24,103.77,,,64.81,31.53,29.105,80.26,73.265,20.76,92.13,185.1,169.38,45.8,64.9,112.65,221.47,113.0,26.29,29.73,105.43,19.88,47.8,75.24,31.15,67.23,165.8465,93.74,86.27,37.49,85.75,39.9267,40.83,100.27,26.14,68.09,78.03,15.04,78.83,24.04,56.32,110.86,38.19,68.27,44.06,40.66,38.475,64.07,94.1,64.18,84.98,50.75,52.3627,122.16,30.76,121.05,88.82,197.88,58.93,30.135,68.3,79.27,25.18,33.93,99.45,39.17,75.77,78.21,76.98,23.52,26.1,95.5,98.43,44.95,231.43,111.18,41.6,75.17,56.6,18.85,195.45,80.6,153.36,57.66,156.47,46.4633,108.68,45.36,51.33,58.78,57.87,24.73,45.54,58.43,39.32,127.31,339.79,17.61,71.06,66.71,18.36,38.9,58.5,50.68,101.97,22.5,101.087,35.7,16.91,56.205,45.79,167.3,45.7,22.23,86.46,30.91,77.16,44.15,19.88,42.5,14.43,14.0,41.2,72.65,40.8,239.82,73.45,46.16,48.39,16.24,64.6,51.22,1171.39,49.14,40.98,97.22,34.82,52.19,29.73,81.91,20.75,113.89,63.89,52.03,38.85,82.38,96.93,65.17,60.18,116.53,30.97,184.02,88.61,196.7,83.42,116.53,28.6,136.55,118.47,36.78,63.43,76.61,83.14,536.21,62.31,188.89,10.2,56.69,79.56,59.6,134.27,57.4,124.4,175.95,52.41,46.11,39.98,100.51,115.77,55.7,53.04,33.47,52.8,282.08,123.47,108.7,84.29,114.26,162.6,66.31,50.71,43.4,103.75,179.31,135.52,101.75,44.33,77.22,46.28,117.04,100.49,107.58,33.35,97.63,23.42,36.12,72.17,225.26,62.55,84.1,93.28,69.16,59.13,134.29,33.34,90.3,78.31,102.33,92.52,43.72,42.7,89.89,49.33,44.25,34.88,44.675,56.39,,33.02,143.0,166.95,122.45,36.22,97.08,97.76,82.01,43.83,111.58,87.79,72.92,62.5,66.87,90.43,96.84,74.21,64.06,124.24,64.59,47.2,69.52,129.71,94.48,77.71,47.21,56.74,175.36,,58.23,73.88,47.93,62.12,19.09,107.89,85.43,31.65,106.31,33.54,42.52,38.14,82.42,52.21,41.96,36.06,91.11,107.63,31.31,47.04
2015-07-14,42.06,125.61,167.21,69.8,110.4,50.2,100.74,81.89,62.62,47.79,81.89,53.3,304.9,38.86,55.19,13.12,115.75,61.41,321.13,63.57,38.91,71.94,48.11,72.29,55.33,64.31,73.62,61.52,67.59,205.0,18.89,2.05,55.78,159.32,216.66,125.67,95.48,465.57,98.74,92.81,159.97,102.06,33.99,54.39,76.37,137.19,55.15,,91.28,32.31,26.06,168.19,132.3,63.07,51.19,78.97,196.75,676.46,40.49,17.13,37.73,147.75,41.22,34.58,147.23,48.88,51.065,,,400.2,42.53,342.73,35.315,70.06,141.12,17.89,54.55,124.63,44.72,86.17,84.46,30.5,38.02,60.76,55.4,103.63,81.53,52.2,19.69,122.85,71.3,27.55,62.68,42.41,11.38,64.32,177.08,54.17,155.95,108.62,67.27,49.65,31.62,97.22,655.46,129.87,33.76,73.9,19.26,89.02,29.9,93.31,179.68,59.53,143.93,27.87,48.13,71.79,28.03,,32.07,86.28,29.98,60.61,70.89,109.82,95.55,111.25,55.91,43.66,96.4,58.77,74.08,79.56,28.34,88.96,34.01,31.89,69.25,117.85,68.93,82.4,66.51,78.57,19.29,72.34,77.1,73.8,80.07,56.14,,,69.2,72.25,63.59,114.7,60.42,98.56,57.94,89.2,79.26,54.2,85.23,261.07,74.81,78.62,91.36,221.87,47.3,29.61,66.43,72.29,,76.15,32.77,45.68,107.26,69.57,41.11,46.17,89.68,17.11,171.24,33.62,118.25,87.4,64.16,21.14,31.025,51.91,50.43,70.19,50.9,33.66,33.12,134.25,37.55,,14.81,146.97,26.66,26.46,117.36,57.25,19.25,31.77,584.18,561.1,90.21,53.245,37.8,46.4,212.16,30.29,233.27,42.56,78.69,11.44,34.25,94.72,68.13,37.81,115.36,64.57,45.7,117.11,,57.61,38.4,104.08,,,65.94,31.38,29.175,80.79,73.62,20.91,92.43,186.14,168.61,45.598,64.72,113.16,229.26,117.46,26.44,29.65,105.83,19.91,47.75,76.07,31.51,67.45,163.9832,94.04,86.94,38.0,85.16,39.9057,41.3,99.78,26.06,69.04,78.01,15.18,78.0,24.11,55.63,110.95,38.02,68.02,43.48,41.17,38.2,64.77,94.45,64.12,84.0,50.8,52.6765,123.74,30.92,121.66,88.76,199.05,58.54,30.15,68.39,79.85,25.2,33.86,101.12,38.95,76.25,78.3,77.26,23.64,25.815,95.27,98.78,45.22,233.83,112.1,41.88,75.89,56.68,18.92,196.05,80.72,151.86,57.79,156.78,46.96,107.8,45.73,51.35,58.79,58.19,25.08,45.62,58.6,39.71,127.18,341.88,19.61,71.42,66.73,16.42,39.6,59.22,51.16,101.99,22.15,100.3713,36.53,16.78,56.17,45.6,168.49,45.52,22.08,86.72,30.89,77.24,44.18,19.89,42.25,14.43,14.02,41.4,72.65,40.78,237.28,74.28,46.45,48.17,16.21,64.89,51.0,1171.43,49.04,40.88,97.13,35.08,52.2,29.78,82.04,20.89,114.62,64.46,53.0,38.89,82.68,97.5,65.3,60.11,117.61,30.99,186.19,88.75,197.68,83.52,115.76,28.9,137.02,119.27,36.93,63.94,77.96,83.62,542.9,62.42,188.98,10.22,56.88,80.69,59.82,135.28,57.58,125.0,176.81,52.43,47.71,40.35,100.55,116.49,55.75,52.78,33.77,53.23,284.28,124.24,108.54,85.29,114.4,163.35,66.22,51.07,43.21,104.38,179.99,135.16,101.98,44.76,77.54,47.61,117.65,102.03,107.59,33.77,98.26,23.44,36.17,71.64,231.7,63.09,84.1,93.33,69.13,59.44,136.59,33.43,89.68,78.09,102.38,93.3,44.03,43.12,89.99,49.76,44.33,35.12,44.4,55.73,,33.27,143.38,167.0,125.0,36.2,96.79,97.87,82.32,43.88,111.51,87.87,72.75,61.71,66.31,89.99,97.04,74.61,64.19,129.44,64.25,47.41,70.1,131.7,94.33,78.36,47.22,57.25,175.68,,58.03,73.79,48.6,62.19,19.17,107.26,86.16,31.26,109.01,33.54,42.88,38.38,83.11,52.47,42.12,36.49,91.99,107.4,31.12,47.46
2015-07-15,41.54,126.82,168.47,69.75,110.53,49.31,99.95,82.12,62.92,47.46,82.5,52.58,300.03,38.99,55.68,13.18,115.48,61.79,320.13,64.03,39.08,73.11,47.95,72.06,54.27,64.63,73.72,60.89,68.06,203.8,18.57,1.96,55.04,160.45,216.73,125.93,95.95,461.19,97.71,92.71,159.6,101.86,33.98,53.48,75.2,137.5,55.0,,91.48,31.71,25.765,168.62,131.72,63.52,51.25,78.54,194.11,680.78,40.13,17.68,37.7,146.89,41.59,34.42,146.75,49.04,50.53,,,400.55,42.67,346.49,35.79,69.28,142.61,17.73,53.83,124.14,44.43,86.6,84.16,30.52,38.04,61.42,55.37,103.78,81.24,51.84,19.69,131.39,71.6,27.8,62.15,42.4,11.29,63.04,181.0,53.57,156.07,109.76,66.91,50.1,31.875,97.81,661.19,129.91,33.84,74.53,19.27,90.1,29.41,92.99,175.3,58.42,143.63,27.9,47.59,71.36,28.11,,32.4,86.08,29.67,60.85,69.85,109.9,94.24,108.1,56.46,43.99,96.52,58.8,73.24,79.46,27.62,88.33,33.92,31.94,69.05,118.3,67.54,81.8,65.81,78.32,19.35,71.39,77.5,74.02,79.67,54.84,,,69.52,72.5,63.44,114.6,60.79,98.63,58.11,89.42,79.27,53.48,83.25,259.8,74.76,76.33,90.79,222.62,47.72,29.51,65.74,72.25,,76.305,32.85,45.13,107.45,69.57,41.49,45.25,89.76,16.41,169.13,33.86,117.85,87.19,64.15,21.26,30.72,50.62,49.45,69.44,50.3,33.93,33.18,134.6,36.53,,14.75,147.25,26.77,26.61,117.39,56.81,19.06,31.43,583.96,560.22,90.49,53.2,37.79,46.4,212.96,29.77,230.78,41.07,78.07,11.53,34.03,94.12,67.53,37.45,115.58,63.05,46.68,115.74,,55.86,38.34,103.84,,,62.71,31.65,28.93,82.1,73.72,21.09,91.68,187.48,168.53,45.784,64.12,112.69,229.08,115.88,26.27,29.69,106.33,19.78,47.22,75.93,31.41,67.37,163.4932,93.37,86.89,37.95,84.6,39.9686,40.19,100.42,26.15,69.19,78.65,15.29,76.71,24.26,54.76,111.2,37.58,67.55,42.95,41.13,38.33,64.0,93.39,63.68,84.12,50.97,52.3039,122.76,31.05,122.05,86.38,199.41,58.52,30.2,68.27,79.49,24.92,33.92,100.3,38.88,76.3,78.45,77.36,23.4,25.59,95.25,99.07,44.97,234.44,112.33,41.34,75.95,57.47,18.54,194.76,80.03,150.95,57.69,156.0,46.7066,107.32,45.45,51.23,57.51,58.22,24.4,45.76,58.89,39.7,127.98,340.87,18.89,70.06,72.01,16.56,38.75,58.74,51.23,102.77,21.8,98.13,34.78,16.98,55.95,45.56,168.59,43.72,21.89,86.96,31.14,77.71,43.52,19.75,41.91,14.43,14.1,40.63,73.0,40.79,237.69,73.09,46.71,47.76,16.36,65.11,51.42,1167.54,48.74,41.05,96.35,34.98,52.4,30.01,82.15,20.49,113.04,63.95,52.53,39.0,82.67,98.32,63.7,60.21,116.98,31.23,186.68,88.68,198.75,81.77,114.8,28.29,132.58,118.69,37.51,63.88,77.88,83.59,543.38,62.5,190.18,10.31,56.4,80.1,60.09,132.59,57.29,122.89,175.9,52.32,46.37,40.41,99.44,116.47,55.34,53.26,33.65,52.74,282.16,123.57,108.11,83.63,114.4,162.6,66.31,51.15,43.37,104.64,181.41,134.56,102.54,45.26,77.99,47.3,116.44,100.9,107.18,34.14,97.51,23.31,36.03,71.68,228.59,62.89,84.46,93.68,68.72,60.2,135.25,32.58,90.38,78.19,102.42,93.42,43.44,43.19,90.48,49.49,43.49,34.73,44.14,55.5,,33.33,142.43,168.25,125.86,36.35,96.98,97.18,80.13,45.53,111.25,87.36,72.7,61.25,65.19,89.03,97.25,75.02,64.3,133.53,64.3,47.33,70.02,130.41,93.95,78.69,47.39,57.78,173.5,,57.49,73.65,48.4,61.62,18.96,103.42,85.56,31.21,106.06,33.62,42.64,38.3,82.76,52.34,41.76,35.95,88.88,107.13,31.51,47.11
2015-07-16,41.39,128.51,169.36,69.99,111.88,49.77,101.45,82.52,62.83,47.85,82.9,52.5,302.15,39.66,56.36,13.35,112.91,62.22,317.37,64.16,39.41,73.54,48.19,72.63,54.42,65.37,74.69,61.27,67.98,204.26,17.87,1.87,55.29,163.04,219.99,127.89,97.82,475.48,102.79,93.72,157.6,102.79,34.05,52.67,74.69,137.07,54.95,,92.41,31.53,25.85,169.84,134.7,62.96,51.78,78.92,193.74,680.72,40.34,17.95,37.77,148.49,41.55,34.9,148.0,49.63,51.135,,,403.73,43.07,354.28,36.03,69.38,143.92,17.95,51.8,125.99,44.62,87.02,83.76,30.71,38.37,61.57,55.45,104.36,81.69,52.21,19.56,134.72,71.3,28.11,62.74,42.905,11.58,63.32,183.13,53.88,154.29,111.07,67.62,50.47,32.16,99.17,658.46,130.39,34.33,74.62,19.24,90.96,29.51,92.82,176.67,57.95,144.33,27.6,48.02,72.42,28.32,,32.17,86.78,30.49,61.17,70.38,110.54,94.48,107.51,58.59,44.47,97.33,59.31,73.87,80.28,27.54,88.7,34.8,32.68,66.72,119.07,68.03,82.18,66.32,78.76,19.65,72.95,78.54,74.81,79.84,54.37,,,70.18,72.97,65.59,114.7,61.72,100.13,59.14,89.31,79.63,53.37,82.4,262.12,75.07,76.72,91.07,223.77,48.3,30.36,65.98,72.97,,77.235,33.59,45.07,110.05,70.37,41.93,44.83,90.85,16.3,169.49,34.69,117.93,88.23,64.5,21.355,30.64,50.75,49.87,69.93,50.27,34.25,33.47,136.55,36.93,,14.57,148.45,27.04,26.88,118.85,57.03,19.54,30.61,601.78,579.85,90.87,53.77,38.09,43.1,211.18,30.39,232.36,40.21,78.42,11.58,34.0,93.74,67.53,37.8,114.73,62.68,47.28,117.59,,55.68,38.1,103.57,,,61.94,32.07,29.175,82.32,74.08,21.29,92.32,186.42,171.0,46.464,63.83,113.35,230.86,117.69,26.44,29.9,108.1,20.11,48.11,76.72,31.77,67.68,163.3365,93.61,88.1,38.6,84.79,40.3665,40.45,101.11,26.35,69.56,79.52,15.17,78.75,24.54,52.58,112.03,37.4,68.87,41.25,41.48,38.59,63.73,92.55,64.5,84.5,51.0,51.8431,123.69,31.17,123.29,87.17,201.62,59.1,30.67,68.23,77.35,24.98,34.57,100.75,38.97,77.09,78.49,78.25,23.27,25.15,95.82,97.86,44.51,235.02,112.75,41.97,76.8,57.7,18.69,195.21,80.6,153.79,58.55,157.17,46.56,107.82,45.27,52.91,58.48,58.82,24.27,46.66,59.29,39.91,130.81,345.67,19.61,68.44,72.8,16.67,38.38,59.19,51.87,104.43,21.38,115.81,35.3,17.32,56.17,45.81,169.86,43.49,22.25,85.6,31.22,78.66,43.26,20.19,42.03,14.66,14.29,40.98,73.45,40.96,238.97,72.5,47.2,47.91,16.39,65.54,52.27,1182.99,49.23,41.89,96.9,35.1,53.09,30.18,82.3,20.49,114.09,66.04,52.35,39.5,85.29,99.22,64.38,61.17,111.82,31.42,186.81,89.53,200.19,83.21,115.42,28.51,130.07,118.21,38.63,64.55,80.24,84.95,551.53,62.97,191.54,10.39,57.89,80.59,61.18,132.99,57.79,123.5,177.08,52.96,46.21,40.74,100.51,116.79,55.74,54.13,34.76,52.9,261.23,122.88,108.61,83.89,115.22,161.69,66.77,50.79,43.98,105.28,183.43,138.92,103.9,45.35,79.3,47.9,117.54,102.37,107.21,34.13,98.17,23.41,36.14,72.18,231.08,62.79,85.01,93.99,69.37,60.93,136.66,32.3,91.11,79.51,103.29,93.92,43.45,43.85,91.01,49.36,44.03,35.16,42.675,54.98,,33.51,141.25,167.32,124.93,36.62,96.04,97.48,81.78,45.86,111.26,87.86,73.04,61.79,67.46,90.7,98.23,75.62,64.95,133.9,64.59,47.83,70.57,130.79,96.09,78.89,48.42,58.17,170.0,,57.96,73.83,48.94,62.32,19.27,103.8,86.55,30.96,105.49,34.12,42.28,38.24,82.91,52.49,42.44,36.02,88.25,107.77,31.52,48.0
2015-07-17,41.4,129.62,169.7,69.99,113.2,49.9,100.48,82.1,62.46,48.02,82.39,52.19,302.37,39.39,55.72,13.21,112.92,61.59,316.21,64.05,39.45,72.72,48.22,72.72,53.01,64.93,74.77,61.39,67.59,204.3,17.77,1.79,54.86,163.27,218.8,127.63,96.95,483.01,102.14,92.96,158.59,102.41,34.06,50.64,73.88,136.21,54.32,,91.82,31.47,25.81,169.21,133.66,61.82,51.31,79.22,193.89,677.13,39.95,18.1,37.36,146.84,40.85,32.88,148.05,49.41,50.86,,,404.66,42.82,354.54,35.755,69.29,143.88,17.94,52.22,125.57,44.44,86.76,83.16,30.53,37.52,61.92,54.7,104.14,81.09,52.1,19.54,134.52,71.33,27.91,68.92,42.485,10.94,63.0,185.67,53.56,153.41,110.44,67.5,47.28,32.135,99.73,661.95,128.19,33.65,75.17,19.0,90.99,29.01,92.89,174.07,57.2,144.68,27.48,47.85,72.81,28.18,,32.18,85.55,30.94,60.59,69.71,110.14,93.15,105.04,58.75,44.94,96.97,59.15,73.26,80.44,27.14,88.72,33.31,31.0,67.05,118.86,67.73,81.67,66.37,78.67,19.53,72.59,77.51,73.57,79.97,53.64,,,69.65,73.47,66.29,112.78,61.3,98.55,58.54,88.68,78.18,52.59,80.5,263.5,74.73,75.24,91.24,222.99,47.92,30.18,65.11,72.37,,77.15,33.49,44.82,110.79,70.17,41.86,44.29,94.97,15.88,170.23,34.4,116.28,88.04,64.09,21.13,30.2,50.27,49.22,69.46,49.75,33.99,33.2,135.9,36.41,,14.69,148.65,27.24,26.47,118.26,56.94,19.08,30.65,699.62,672.93,90.64,53.29,37.64,42.89,212.46,30.5,233.36,39.99,78.25,11.54,33.95,93.24,67.3,37.5,114.47,61.42,46.84,116.62,,54.96,38.01,105.54,,,60.53,31.8,28.81,82.17,74.05,21.2,91.51,187.44,172.51,46.343999999999994,63.25,112.64,239.76,117.04,26.56,29.47,106.77,20.12,47.64,76.86,31.73,67.63,163.2698,93.02,87.41,38.49,84.69,40.2094,39.98,100.08,26.39,69.21,78.66,14.94,79.63,24.45,51.93,112.4,36.89,67.95,40.52,41.25,38.72,62.26,98.6,64.35,83.18,50.64,51.4118,122.3,31.12,122.67,87.37,201.18,58.4,30.235,67.53,77.26,24.85,34.76,97.5,38.57,77.06,78.25,77.7,22.86,24.31,96.08,97.5,44.34,234.46,112.74,41.89,76.91,57.49,18.45,193.57,80.01,156.53,58.37,156.69,46.6866,107.08,45.26,53.22,58.58,58.82,23.57,46.62,58.85,40.2,131.22,345.01,20.12,68.47,72.31,16.86,38.34,59.0,51.84,103.65,20.69,114.77,34.14,16.9,56.4,45.52,168.99,43.01,22.24,85.94,31.14,77.92,42.69,20.07,41.72,14.81,14.35,40.39,73.8,40.4,238.69,71.92,46.99,47.45,16.18,64.48,51.33,1216.0,49.11,41.41,96.78,35.07,52.82,31.28,82.24,20.09,113.2,65.48,52.28,39.5,85.83,98.81,63.83,60.42,111.8,31.1,185.86,88.76,198.4,83.24,114.09,28.19,128.36,117.01,38.39,64.34,78.86,84.28,551.98,62.49,190.3,10.12,57.05,79.06,60.9,130.76,57.34,123.74,176.96,52.27,43.12,40.76,99.89,115.11,55.69,53.66,34.79,52.7,266.01,122.28,108.46,83.71,114.52,162.59,64.86,50.67,43.51,104.78,183.06,136.42,102.4,44.75,79.38,48.15,117.78,102.91,107.35,35.08,98.21,23.47,36.35,71.65,233.6,62.2,84.69,92.88,68.74,60.32,135.75,31.85,92.18,79.42,102.94,94.5,42.94,43.97,89.69,49.36,43.81,35.01,43.61,55.39,,33.34,141.23,166.91,123.85,36.37,97.42,97.6,81.26,45.85,110.74,87.7,72.49,60.78,67.94,91.67,97.31,75.39,65.02,134.17,64.44,47.59,70.88,130.88,95.75,78.93,47.86,57.94,168.72,,57.67,73.39,48.68,61.75,19.2,101.71,86.67,30.48,103.55,33.7,42.66,38.06,82.61,52.57,43.32,35.81,87.88,107.5,30.43,47.8
2015-07-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-20,40.55,132.07,168.69,70.8,114.76,50.06,100.72,82.09,61.99,48.04,82.17,51.85,302.66,39.12,55.54,13.08,111.6,61.56,317.75,64.04,39.69,72.39,48.15,73.48,52.75,66.04,74.14,61.67,67.71,204.46,17.77,1.8,55.1,164.34,218.24,128.29,97.06,488.1,99.59,93.01,156.59,102.32,34.685,48.62,72.62,135.24,54.35,,92.03,30.6,26.25,169.4,134.64,62.03,51.36,79.3,194.75,676.05,40.06,18.12,37.66,146.72,41.18,32.87,148.16,49.08,51.1,,,408.93,42.98,353.1,35.055,69.97,144.51,17.88,52.04,125.8,44.29,86.58,82.25,30.49,38.02,61.59,54.09,104.22,81.99,52.15,19.94,135.23,71.95,27.96,65.0,42.85,10.27,63.67,187.51,53.58,152.93,110.61,67.8,48.12,32.16,99.84,678.0,128.97,33.36,74.6,18.75,91.44,28.69,92.19,176.43,56.57,145.04,27.6,47.61,72.77,28.03,,32.0,86.1,30.5,60.49,69.35,110.98,92.94,102.65,58.85,44.09,96.22,59.66,73.09,81.18,26.86,88.58,32.64,30.24,66.39,119.58,67.78,81.54,66.3,79.15,19.54,72.95,77.41,73.27,79.88,51.83,,,69.29,74.79,28.57,112.77,61.4,98.75,58.19,88.53,76.89,52.74,77.93,270.24,75.28,72.87,91.89,224.82,47.58,30.21,65.25,72.28,,77.005,33.39,44.98,109.56,70.78,42.19,44.56,97.91,15.05,170.21,33.97,116.26,88.14,64.26,21.28,30.16,49.86,49.46,70.01,49.46,33.84,33.14,136.31,36.29,,14.57,149.01,27.14,26.5,118.2,56.83,18.91,30.5,692.84,663.02,88.81,54.0,37.61,42.51,212.39,30.04,235.1,40.72,83.15,11.62,34.47,93.17,67.33,37.73,113.41,59.6,46.3,116.17,,54.94,37.9,106.37,,,59.78,31.77,28.93,81.55,74.0,21.13,91.33,186.16,173.22,46.302,63.4,111.61,240.02,115.77,26.46,29.1,106.63,19.99,48.65,76.41,31.4,68.76,165.8698,93.46,87.55,38.34,83.61,40.1152,40.25,100.37,26.36,69.26,78.9,15.2,80.11,24.45,52.1,112.94,36.3,68.17,39.92,41.38,39.17,62.59,97.4,64.14,83.61,50.63,50.7353,122.43,31.26,122.8,87.87,205.13,58.2,30.125,66.7,77.08,24.75,34.31,96.23,38.42,77.69,77.99,77.83,23.01,24.01,97.26,97.49,43.99,234.55,112.9,41.81,77.0,57.35,18.46,196.82,80.01,160.23,58.45,157.12,47.5833,107.0,44.95,53.71,57.53,59.0,23.24,46.92,59.4,40.04,132.0,346.92,18.89,66.98,72.14,16.42,36.97,59.13,51.75,103.15,18.16,110.55,33.61,16.91,56.565,45.63,169.83,43.13,21.57,86.09,30.94,78.34,42.18,19.7,42.03,14.9,14.475,39.09,74.06,39.93,240.2,70.26,47.19,47.3,16.33,64.89,51.19,1247.91,48.98,41.34,97.31,35.24,53.18,30.76,82.19,19.73,113.6,66.12,52.25,39.65,85.61,99.53,64.08,60.81,110.85,31.04,187.64,88.65,200.14,82.33,114.43,28.15,124.56,116.71,40.47,63.79,76.7,84.75,561.17,62.7,190.61,10.2,56.96,79.19,60.91,130.51,57.12,123.38,176.99,52.83,40.75,40.8,99.76,115.85,56.21,53.14,34.99,52.87,267.62,122.65,108.07,83.52,114.67,163.97,64.29,50.86,43.32,105.86,182.93,135.18,102.02,44.66,79.8,47.73,117.92,103.14,107.9,35.99,98.38,23.32,36.27,71.72,234.28,62.38,84.23,94.0,69.1,60.38,136.17,31.72,91.99,79.35,102.61,93.13,42.81,44.72,89.37,50.09,43.73,34.9,44.475,55.35,,33.57,142.01,167.94,122.65,36.28,98.31,97.59,79.2,45.84,110.48,87.72,72.87,60.05,66.57,94.03,96.79,75.54,65.53,133.47,64.31,48.1,72.7,131.12,95.65,78.38,47.6,58.05,163.14,,55.94,73.1,48.53,61.55,19.2,100.02,86.61,30.54,101.57,33.48,42.25,37.94,81.76,52.49,43.64,35.77,88.13,108.03,30.57,48.98
2015-07-21,40.9,130.75,167.53,70.54,114.1,49.76,100.39,81.19,62.08,47.49,81.41,52.12,299.57,38.7,54.89,12.94,111.55,61.8,317.0,64.0,39.82,72.7,47.86,72.55,52.09,65.16,74.95,60.82,67.7,204.88,17.83,1.8,54.69,163.7,217.9,127.64,96.95,488.0,98.83,91.53,155.78,102.13,34.185,47.53,73.37,133.44,54.09,,92.16,30.69,26.09,168.61,134.51,61.56,50.76,78.95,192.27,671.7,39.57,18.08,37.85,145.0,41.27,32.73,147.51,48.91,50.95,,,409.5,44.15,351.82,34.375,68.87,143.6,17.76,52.3,125.4,44.02,86.19,82.22,30.59,38.34,61.15,54.1,103.88,80.79,51.96,19.8,136.24,71.54,26.72,63.94,42.36,9.29,65.39,185.27,53.55,151.29,110.36,66.94,48.45,32.135,98.7,673.07,128.62,33.06,71.78,18.59,91.71,28.44,88.91,173.65,56.49,144.94,27.02,47.46,73.83,27.84,,31.86,85.19,29.72,61.56,69.63,110.06,93.9,104.18,59.1,44.65,95.51,59.43,72.09,80.17,27.11,87.79,31.82,29.46,65.74,119.31,66.5,79.82,64.64,78.78,19.72,73.01,76.66,72.42,79.62,52.08,,,68.77,73.68,28.6,112.57,61.48,98.09,57.99,89.24,76.58,52.14,77.33,268.84,74.77,73.5,93.42,223.55,47.52,30.12,64.01,71.3,,78.03,32.78,45.75,110.09,70.28,41.44,44.12,98.39,15.72,170.56,33.28,118.27,87.35,63.8,21.52,29.73,49.8,48.21,69.61,48.99,33.51,32.75,135.23,36.37,,14.51,146.29,26.85,26.49,117.78,57.21,18.75,30.39,695.35,662.3,87.87,53.42,36.93,42.67,211.5,30.16,229.94,41.86,80.42,11.58,34.38,92.28,67.1,37.54,113.86,59.18,46.72,115.46,,57.67,37.895,105.4,,,59.27,32.2,28.73,81.29,73.715,20.93,90.72,185.85,163.07,46.34,63.99,111.6,237.54,113.87,26.27,28.72,106.15,19.8,48.09,75.29,31.36,67.99,168.3632,92.16,86.44,38.42,84.31,39.8743,40.78,100.34,26.34,69.1,78.28,15.04,80.22,24.33,51.82,112.49,35.84,66.88,40.58,41.19,38.96,62.06,97.75,64.02,83.74,50.31,50.9706,121.07,31.21,121.75,85.57,203.15,58.64,29.815,66.39,77.37,24.57,34.71,96.06,38.35,77.78,76.7,76.6,22.63,23.725,96.71,97.32,43.8,232.49,112.31,42.07,76.54,57.48,18.48,195.15,80.18,160.24,58.44,155.76,48.0166,106.37,44.85,53.55,57.15,58.67,23.17,47.28,59.57,40.08,131.86,341.0,18.88,67.21,71.67,16.6,36.85,59.29,51.21,102.13,18.74,112.51,33.83,16.84,56.495,45.33,166.77,43.43,21.06,85.92,30.89,78.05,42.58,19.79,41.92,14.58,14.24,39.48,73.16,39.57,239.71,70.22,47.0,47.27,16.19,65.23,50.6,1235.2,49.02,40.49,96.93,35.14,53.15,30.52,81.63,19.68,112.07,65.48,51.89,40.31,85.54,99.2,61.6,59.96,108.21,30.9,187.07,88.71,200.83,81.98,114.28,28.11,123.58,115.4,39.35,65.14,77.45,84.6,560.0,62.49,190.43,10.41,56.0,78.29,60.31,130.27,56.76,120.81,174.97,52.86,41.19,40.39,97.85,116.36,56.2,52.76,34.93,52.01,266.99,122.96,107.38,84.3,114.58,162.55,63.33,50.28,43.21,105.94,181.76,133.42,100.69,44.78,79.95,48.11,116.99,103.97,106.79,35.61,99.06,23.04,36.3,71.32,229.22,62.37,82.28,93.9,68.53,60.33,136.47,31.36,92.55,79.07,104.48,93.53,42.54,45.28,88.75,50.23,43.06,34.57,44.17,55.97,,33.41,140.25,166.79,120.86,36.31,98.82,97.96,78.77,45.74,102.71,87.26,74.08,59.73,66.32,93.5,96.47,73.8,65.08,130.97,63.94,46.97,72.02,130.63,95.66,78.69,47.52,57.95,166.21,,54.7,72.74,48.23,59.85,19.1,101.42,86.62,30.26,103.16,33.15,41.65,37.76,81.66,52.13,42.36,35.19,88.62,108.26,31.49,49.12
2015-07-22,41.43,125.22,168.22,70.56,114.95,50.98,102.33,80.73,58.65,47.68,81.69,52.0,301.69,38.66,55.21,13.17,113.88,61.88,315.35,64.54,39.99,73.15,47.75,72.75,51.71,65.23,75.83,61.07,68.37,206.16,17.49,1.79,55.01,164.25,218.69,126.81,96.54,488.27,99.76,93.36,155.1,101.92,34.255,47.32,72.66,132.8,56.78,,93.12,29.97,25.95,170.03,129.59,61.9,51.14,78.99,192.3,677.32,40.33,18.45,37.71,146.47,41.6,33.04,148.01,48.49,51.52,,,391.74,44.73,350.0,34.225,69.37,143.52,18.02,51.55,125.93,44.16,86.82,79.76,30.14,38.47,62.05,54.13,106.59,80.61,52.37,19.49,138.26,72.05,27.04,62.52,42.555,9.05,65.25,186.06,53.72,151.07,110.96,67.0,49.29,32.25,98.94,725.82,127.23,33.11,71.38,18.62,91.65,27.91,87.72,172.5,55.83,146.38,27.31,48.32,73.87,27.53,,31.57,86.94,29.19,62.19,69.33,110.98,93.51,105.41,60.34,45.22,94.82,59.5,72.47,80.41,27.86,87.86,32.43,29.91,65.32,119.33,66.3,79.21,64.55,78.72,19.73,74.59,77.14,72.37,80.06,51.14,,,68.73,72.92,28.45,111.85,62.2,98.84,58.4,89.32,75.7,51.76,76.09,269.55,75.35,72.36,94.08,224.27,47.83,30.19,63.48,71.0,,78.36,32.78,45.27,110.66,70.91,40.66,44.18,97.04,15.06,168.5,33.32,118.5,87.97,64.13,21.59,29.87,49.54,47.95,70.26,48.83,33.69,32.95,135.55,32.76,,14.42,145.22,26.63,26.64,117.44,57.63,18.78,30.3,695.1,662.1,87.84,53.21,36.15,42.83,213.25,30.14,224.7,41.54,79.85,11.6,34.33,93.27,67.66,37.96,114.9,59.0,46.41,114.7,,58.61,37.99,104.74,,,58.82,32.87,28.88,81.61,74.315,20.9,91.09,186.1,160.35,46.658,70.36,112.27,217.49,114.42,26.42,28.605,106.72,20.87,48.81,76.23,31.58,68.2,183.2932,89.58,87.04,38.5,83.38,38.9424,40.76,100.18,26.19,70.08,78.99,15.33,78.64,24.55,51.67,112.2,35.36,66.32,40.13,40.9,39.01,62.87,96.54,64.39,83.87,50.8,52.1471,121.18,31.19,121.75,86.38,202.79,58.67,30.035,67.44,76.48,24.02,35.12,95.71,38.11,77.69,77.25,76.93,23.08,23.7,96.88,97.58,42.09,235.13,112.37,42.25,76.82,57.33,18.52,197.82,80.46,160.84,58.59,155.41,49.2833,105.35,44.2,53.96,57.07,58.13,22.34,45.54,59.35,40.54,133.2,340.35,18.0,67.9,71.91,16.23,36.9,59.89,51.73,102.8,18.52,111.5,33.4,16.96,57.045,45.31,166.28,41.91,21.98,85.37,31.15,77.97,42.18,19.405,41.95,14.61,14.26,38.3,73.7,39.42,240.65,69.47,47.27,47.27,16.395,65.46,51.32,1233.97,49.82,40.76,97.17,34.88,53.05,30.62,80.83,20.16,111.5,70.89,51.9,40.14,85.52,99.79,61.11,60.34,108.09,30.98,189.05,88.75,201.49,81.83,115.1,27.77,125.0,115.15,38.39,64.19,74.17,84.9,556.53,62.82,190.37,10.7,56.42,79.41,60.73,130.03,56.55,120.3,175.0,53.28,41.4,40.23,96.99,115.79,56.69,53.03,35.25,52.03,273.69,123.7,107.43,85.26,114.82,162.13,62.75,50.6,43.25,106.39,182.38,133.24,100.96,44.7,80.82,49.06,119.37,99.64,106.69,35.68,98.54,22.96,36.22,71.36,226.35,61.7,82.82,94.76,68.61,60.52,140.06,31.05,91.75,78.74,105.3,94.78,43.13,44.96,88.72,49.3,42.05,34.27,44.685,57.07,,33.66,141.02,170.52,120.61,36.31,97.68,97.23,77.63,45.95,101.55,87.79,74.17,58.41,66.67,93.89,96.94,74.41,65.85,131.02,64.28,46.45,71.97,132.41,96.64,78.52,48.03,58.52,178.36,,53.54,73.16,47.8,60.14,19.11,101.25,87.29,30.18,103.62,33.4,41.07,37.79,81.79,52.57,42.8,34.98,89.31,108.54,31.93,50.02
2015-07-23,42.61,125.16,168.39,70.52,110.12,51.2,102.42,80.64,60.05,48.02,80.94,52.345,284.34,38.27,54.59,12.94,112.05,61.86,314.95,64.14,39.79,72.7,47.67,73.51,51.32,65.59,73.79,61.08,68.36,207.84,17.72,1.76,55.15,164.1,216.25,126.21,98.0,482.18,98.44,93.49,155.21,101.57,36.17,47.35,72.54,132.71,56.26,,91.87,29.88,25.94,168.57,131.97,61.22,50.44,77.01,191.54,681.29,40.25,18.18,37.97,146.11,41.46,32.86,148.17,47.59,51.125,,,385.05,44.47,346.44,33.735,68.24,142.18,17.61,51.71,124.54,44.0,84.27,76.88,29.9,38.56,61.42,53.75,106.45,83.26,51.81,19.3,139.01,70.0,26.45,62.32,42.39,8.71,64.42,183.76,53.32,154.36,110.61,67.04,48.6,31.235,96.62,725.94,126.97,32.7,70.62,18.34,90.77,27.6,88.41,173.71,54.04,145.6,27.21,48.2,72.21,28.01,,30.85,85.74,28.96,62.26,69.66,110.19,92.94,105.62,59.87,45.16,93.26,57.24,74.4,79.82,27.43,89.05,32.15,29.66,66.23,118.8,65.3,78.24,64.52,77.26,19.57,74.87,76.17,71.56,80.13,51.16,,,68.23,71.81,28.43,111.24,61.15,100.13,57.75,89.15,74.52,51.52,76.32,269.39,74.53,76.27,93.06,222.37,47.35,29.42,62.99,69.7,,78.125,31.24,44.52,109.52,70.85,40.4,47.07,95.44,13.64,166.86,32.32,127.68,86.67,62.58,21.3,29.87,48.68,47.54,69.9,48.86,33.23,32.48,133.84,32.18,,14.61,144.8,26.26,26.23,117.66,57.08,18.78,31.5,674.73,644.28,87.97,52.69,36.41,42.92,211.05,30.0,226.18,42.33,79.28,11.73,34.0,93.32,67.03,37.73,114.59,59.28,46.32,114.84,,58.25,37.62,104.32,,,59.61,32.87,28.83,82.09,73.685,20.16,90.65,184.73,161.73,45.968,67.05,112.18,219.94,113.21,26.55,28.595,107.25,20.77,48.61,75.64,31.2,66.97,185.7331,89.4,86.67,38.0,81.69,38.8167,40.29,100.2,26.49,69.64,78.02,15.15,76.74,24.15,52.84,111.63,34.95,65.19,39.81,40.84,38.67,61.87,93.36,64.33,83.62,50.38,51.4314,122.78,31.4,121.93,86.76,202.83,58.0,29.585,67.7,77.02,23.71,36.48,93.8,37.79,76.82,76.01,74.62,23.8,23.53,95.16,97.09,42.67,229.48,111.76,42.12,76.8,56.75,18.68,197.99,80.1,159.28,58.44,149.5,49.51,104.05,43.96,53.82,56.33,58.07,22.1,46.11,58.85,39.94,132.27,337.52,18.7,66.56,71.21,16.39,36.7,59.84,51.53,102.07,17.6,110.1,33.72,16.54,57.0,45.32,165.5,42.92,21.65,83.48,31.4,78.0,43.49,19.65,41.99,14.72,14.41,38.67,73.04,39.0,240.67,69.69,46.78,46.65,16.24,65.29,50.33,1228.96,48.705,39.76,96.87,34.78,52.48,30.56,80.7,20.18,110.92,69.68,51.63,39.92,85.43,99.02,61.87,59.69,105.63,30.71,189.71,88.37,201.1,81.39,114.65,27.46,125.78,115.2,37.01,61.78,75.24,83.17,556.61,61.98,188.93,10.62,56.11,79.34,59.81,128.82,56.27,117.9,173.81,52.89,42.95,40.6,103.21,119.34,56.56,52.29,34.96,50.98,270.48,123.49,106.93,86.02,112.74,162.07,61.82,50.43,42.98,106.5,181.38,132.63,99.7,44.34,79.71,48.01,117.56,103.12,106.35,35.63,98.25,23.22,36.14,70.82,225.78,61.14,81.65,95.24,68.24,60.04,140.6,31.0,93.37,77.28,105.3,95.46,43.13,44.51,87.69,50.51,41.69,33.93,47.965,56.67,,33.41,141.79,169.22,119.33,36.2,92.12,96.11,66.98,45.66,101.14,87.58,74.67,58.23,65.72,91.89,95.89,74.14,66.02,130.85,63.65,46.35,71.75,131.57,95.48,77.9,47.1,58.21,179.43,,52.94,72.51,49.08,59.85,18.9,104.3,84.45,30.03,105.12,32.91,41.28,37.77,81.14,52.72,43.24,34.67,87.82,107.85,31.59,49.85
2015-07-24,39.63,124.5,168.31,68.08,108.73,51.05,101.17,80.98,58.49,47.19,79.78,51.78,274.11,38.53,54.6,12.79,110.0,61.92,308.21,63.64,40.01,73.06,47.43,72.52,49.81,60.4,74.1,61.43,68.32,200.99,17.37,1.67,53.95,158.59,213.69,124.04,96.79,529.42,98.94,92.94,150.86,101.28,36.155,45.08,71.61,130.06,55.86,,92.51,29.43,26.18,169.27,128.48,60.11,50.94,75.9,191.92,675.25,39.31,17.9,37.64,144.06,40.79,32.46,147.3,46.4,51.165,,,300.03,43.72,341.41,33.505,65.98,141.25,17.36,50.86,125.16,43.67,83.29,76.1,29.08,37.69,61.93,53.04,106.44,82.43,51.12,19.16,134.9,68.12,26.15,60.85,42.245,8.28,64.31,184.33,53.06,145.72,110.36,67.0,47.86,31.085,96.66,728.79,124.37,32.97,69.04,18.29,78.86,26.5,85.46,173.39,52.09,144.99,26.7,48.28,73.92,28.4,,30.81,84.25,28.03,61.6,69.28,110.49,90.6,103.01,58.7,44.1,92.42,55.81,73.37,79.41,26.73,87.78,31.8,29.5,65.01,118.91,65.2,78.53,64.1,77.92,19.7,73.07,77.36,71.69,79.39,49.4,,,68.59,72.29,28.23,109.53,60.9,100.04,57.65,88.4,73.55,50.68,75.16,276.06,74.58,74.28,92.29,223.81,47.21,28.52,61.15,69.21,,77.55,30.91,44.26,105.7,70.98,40.06,46.59,96.95,12.29,164.11,32.29,127.49,85.99,62.64,21.14,30.77,48.06,46.95,69.43,47.82,33.66,32.83,134.47,32.84,,14.39,142.62,25.75,26.3,112.83,56.92,18.58,31.06,654.77,623.56,86.88,52.23,35.98,42.48,207.35,29.27,225.77,41.72,79.64,11.76,33.74,92.83,67.82,38.02,113.59,58.49,46.47,112.04,,57.57,37.91,102.77,,,55.92,32.76,28.78,81.04,73.51,19.73,90.2,181.76,159.75,45.802,66.27,111.1,221.1,108.54,26.7,28.06,106.69,20.8,47.75,74.94,31.12,66.0,182.0265,88.27,86.22,37.48,82.22,38.1571,39.56,99.15,27.54,68.91,77.2,15.02,76.41,24.29,51.25,111.84,34.85,63.18,39.33,40.44,38.36,61.88,93.0,64.54,82.96,49.66,49.5784,122.18,30.9,120.65,84.72,201.04,57.95,29.63,67.18,75.45,23.4,35.0,90.37,37.82,76.73,77.44,74.02,23.37,23.21,95.83,96.1,41.87,226.66,111.82,42.03,76.01,56.15,18.11,196.0,79.89,157.83,58.25,149.33,49.63,102.86,42.89,53.79,56.32,57.41,21.41,45.94,59.5,39.6,131.61,335.73,18.34,65.94,69.94,16.22,35.37,58.77,51.89,102.28,17.8,109.34,32.78,17.03,56.495,45.17,164.8,42.22,21.4,82.96,31.1,76.97,42.64,19.42,41.55,14.86,14.43,37.68,71.84,39.0,241.85,68.42,47.08,46.11,16.15,64.9,50.35,1197.42,48.47,39.78,96.18,34.26,54.46,30.51,80.29,19.49,110.03,69.46,50.89,39.86,84.65,98.34,60.84,59.99,103.25,30.7,186.5,87.85,201.93,79.03,113.05,27.0,123.51,112.98,37.0,61.64,72.28,82.6,541.85,62.07,187.7,10.56,52.55,78.96,58.98,126.85,55.92,117.52,172.11,52.69,42.32,41.16,103.9,117.61,57.29,52.57,34.81,49.94,267.12,121.04,105.59,82.9,113.2,159.74,61.2,50.06,42.88,105.58,184.65,132.92,99.62,44.31,75.38,47.32,116.43,97.71,105.14,34.68,100.97,23.05,36.0,70.0,224.61,60.29,80.21,93.24,67.44,62.16,137.94,30.47,80.86,76.84,105.27,93.57,42.89,44.72,87.38,49.03,41.11,34.29,48.025,56.49,,33.47,140.99,169.54,117.94,37.61,92.61,94.75,64.72,45.28,99.31,87.14,74.5,56.41,65.7,89.79,96.03,74.45,67.73,125.5,65.39,46.04,74.8,130.73,95.11,77.26,47.12,57.78,176.1,,52.64,71.58,48.83,58.91,18.65,102.43,83.06,29.77,103.2,32.86,40.24,37.78,79.94,51.97,43.76,34.63,86.71,106.66,31.39,49.49
2015-07-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-07-27,40.14,122.77,168.34,69.34,107.37,50.69,100.39,79.93,57.89,47.26,79.72,51.05,267.0,39.02,55.74,12.93,110.23,61.53,326.98,63.24,39.99,72.63,47.35,71.63,49.81,60.98,73.02,61.2,68.4,198.1,17.38,1.62,52.01,165.54,210.16,122.96,96.48,531.41,97.11,91.31,151.5,101.03,34.985,44.51,69.99,128.82,54.75,,92.64,28.86,25.61,168.61,124.65,59.79,51.61,74.92,191.55,674.37,39.61,17.67,37.7,141.03,40.46,32.06,146.33,46.41,51.335,,,309.43,43.26,336.24,33.32,64.3,140.72,17.11,50.38,125.23,43.53,82.29,75.32,28.75,37.37,60.79,52.67,107.0,82.56,50.85,18.97,132.56,67.66,25.94,59.09,42.31,8.37,64.76,181.88,52.94,145.9,110.84,67.3,46.63,30.555,95.55,731.44,123.78,33.28,69.1,18.68,78.61,26.44,83.44,171.86,50.65,144.25,26.51,48.28,72.46,28.21,,30.52,83.77,28.12,60.75,68.61,109.77,89.14,99.19,57.96,43.93,91.25,55.24,71.99,78.89,26.74,87.22,31.54,29.1,64.22,118.25,65.01,77.74,63.95,77.64,19.65,72.31,78.68,73.0,78.43,48.83,,,69.14,71.22,28.0,108.39,61.62,98.51,58.93,86.87,72.11,50.46,73.19,276.64,75.05,75.75,91.1,224.31,47.87,27.36,60.57,70.4,,76.36,30.63,44.41,104.92,71.17,40.1,45.65,94.17,11.37,164.74,32.75,127.81,85.06,62.13,20.85,30.25,47.83,46.09,68.79,47.22,33.17,32.29,134.03,32.63,,14.55,142.41,25.95,26.5,110.54,56.96,18.45,31.05,658.27,627.26,86.18,51.085,36.22,42.11,205.02,29.02,225.87,40.98,79.51,11.6,32.78,92.03,68.69,38.32,113.07,57.68,45.66,112.25,,57.8,37.66,101.64,,,55.64,31.6,28.71,79.91,73.325,19.71,90.67,183.91,159.07,45.3,66.3,111.11,217.27,104.37,26.17,28.35,105.0,20.62,47.36,74.58,30.76,65.0,181.3832,87.26,85.42,36.94,81.99,38.0,39.6,98.28,27.43,68.01,77.33,14.78,77.38,24.33,51.04,112.36,35.22,61.96,39.07,40.54,38.2,61.78,93.19,64.68,81.05,48.78,49.5686,121.71,30.73,120.19,84.15,201.17,57.1,30.125,67.04,75.45,23.38,35.09,89.85,37.76,76.68,77.91,73.9,23.16,23.08,94.39,96.04,41.78,224.76,110.32,42.03,75.66,55.6,17.69,191.55,79.82,153.6,58.07,148.71,49.5866,101.46,42.29,53.95,54.46,56.99,20.69,45.35,58.71,39.25,130.73,329.57,18.12,56.37,69.95,15.72,34.73,58.12,51.17,103.5,17.22,106.43,30.88,17.25,55.865,44.8,162.56,41.65,21.55,82.8,30.8,75.77,43.8,19.31,41.17,14.83,14.35,37.87,71.47,38.51,239.84,67.76,47.22,46.28,16.16,64.65,51.83,1186.08,48.21,40.19,95.66,34.34,54.3,30.47,79.97,19.5,109.16,69.16,50.43,39.95,85.53,97.51,58.75,60.97,102.39,31.06,193.6,87.03,202.92,76.72,111.5,26.63,121.41,111.82,36.39,61.98,69.94,81.69,540.03,62.17,186.55,10.41,52.57,77.16,57.97,125.0,55.17,116.32,164.25,52.08,42.24,41.53,104.34,116.04,56.98,53.33,34.08,49.51,266.04,118.62,105.98,81.76,113.29,157.09,61.88,49.23,43.44,99.59,185.77,132.33,100.35,43.92,74.83,47.91,117.34,93.49,104.68,34.62,100.02,22.72,35.78,69.54,216.93,59.85,79.49,90.82,67.34,61.21,137.02,30.75,80.6,76.63,105.59,92.08,42.67,43.94,86.54,49.03,40.53,34.32,48.215,56.81,,33.44,140.29,166.39,117.88,36.95,92.39,95.12,65.16,44.8,98.87,87.31,73.91,56.39,64.38,88.24,96.31,72.93,67.93,123.23,66.08,45.83,73.86,129.87,94.38,76.49,47.68,57.59,171.84,,51.89,71.38,49.06,58.19,18.36,99.23,81.6,29.99,99.95,33.34,40.06,37.88,79.26,51.6,42.48,34.4,85.98,105.78,30.96,49.48
2015-07-28,41.17,123.38,170.3,71.23,108.0,50.94,101.69,80.59,58.99,48.35,80.58,50.89,270.81,39.34,55.89,12.77,112.31,62.33,339.5,63.66,39.91,72.89,47.19,73.65,50.78,61.2,74.32,62.39,68.58,203.55,17.62,1.77,52.45,172.74,208.02,125.26,96.68,526.03,97.78,92.0,154.2,101.16,35.235,46.47,72.85,132.82,56.55,,92.64,29.61,25.71,169.89,128.42,61.13,51.48,75.11,192.75,687.14,40.45,17.88,38.09,141.81,40.4,32.13,149.88,46.52,52.4,,,319.93,43.59,336.84,33.825,64.66,143.22,17.51,51.4,124.82,43.94,83.68,77.78,29.14,37.75,60.35,52.75,107.62,82.26,51.34,20.79,135.42,68.49,26.17,58.9,42.755,9.0,66.73,184.67,53.1,145.87,111.5,68.39,47.0,31.205,96.16,730.78,128.0,33.53,69.67,18.89,78.65,26.8,84.73,175.2,52.24,144.55,26.59,49.0,73.79,28.21,,31.08,84.82,28.22,61.17,69.63,111.64,92.4,102.19,58.37,44.91,92.47,55.11,72.12,78.7,27.59,88.4,31.31,28.89,65.69,118.46,64.41,78.14,64.25,78.98,19.72,72.43,78.62,73.13,79.02,49.99,,,70.13,71.8,28.33,113.77,61.9,100.18,58.88,88.02,77.02,51.8,76.85,279.2,74.89,77.7,92.38,222.32,48.12,27.97,61.49,69.98,,77.9,31.0,45.31,107.17,70.99,40.845,46.65,95.29,12.33,169.43,32.8,131.52,85.64,62.42,20.9,30.31,49.11,45.99,69.01,48.24,33.63,32.72,134.99,33.38,,14.83,144.29,26.1,26.65,113.07,57.55,18.37,31.32,659.66,628.0,87.09,54.955,36.01,42.79,206.24,29.58,225.95,41.92,79.57,11.69,33.16,92.29,68.65,38.64,114.84,59.65,46.85,114.86,,58.18,37.54,104.2,,,57.77,32.01,29.235,80.5,74.81,20.06,92.02,184.52,160.05,45.27,65.84,113.7,217.82,105.49,26.29,28.96,105.64,21.08,48.73,76.75,30.9,60.7,180.0865,88.74,85.84,37.27,83.03,38.1571,41.69,99.02,27.57,68.05,76.29,14.81,78.32,24.41,51.92,113.29,35.57,62.67,39.42,40.55,38.72,61.41,97.75,65.05,81.39,49.47,50.0,122.21,30.87,121.58,85.68,203.63,57.41,30.27,67.8,77.75,23.74,36.06,92.46,38.15,76.31,78.49,74.59,25.63,23.06,95.16,97.33,42.66,226.74,109.75,42.8,77.47,56.27,18.01,196.1,81.13,156.01,57.37,151.11,49.9966,101.62,42.76,55.25,54.51,57.52,21.2,45.34,59.11,39.25,131.81,334.99,19.75,56.35,68.88,15.83,35.5,58.43,50.64,104.09,17.64,106.9,31.53,17.24,56.735,47.18,163.34,42.93,22.16,84.92,30.95,76.5,44.5,19.73,41.91,14.785,14.29,38.76,72.41,39.28,240.95,69.62,47.42,46.61,16.14,64.8,52.28,1208.09,48.67,40.3,96.11,35.35,54.33,30.43,80.23,19.69,109.75,69.84,50.7,40.36,85.6,98.14,59.45,61.09,106.92,31.22,192.07,88.0,203.41,78.65,113.41,27.21,126.8,115.38,37.6,63.1,70.75,82.7,552.45,62.43,180.36,10.4,52.23,78.73,58.47,126.61,56.7,119.23,164.25,52.01,43.95,42.0,104.89,117.08,57.14,53.3,34.48,49.97,273.84,120.87,108.71,82.5,113.67,161.13,62.05,50.24,43.54,98.4,186.36,134.61,100.37,44.19,76.17,48.87,117.74,95.68,106.17,34.23,101.61,22.77,36.02,69.31,217.06,60.67,80.53,91.99,67.86,59.87,138.65,30.88,79.34,77.16,105.94,91.72,43.38,44.78,87.76,50.08,42.87,34.33,48.925,58.42,,33.38,141.37,166.01,121.52,36.85,96.62,99.94,66.93,44.73,98.97,89.33,75.65,56.69,65.07,89.15,96.27,73.24,69.97,128.3,66.23,45.89,74.74,130.58,96.22,77.74,48.06,57.4,176.72,,53.11,72.1,50.16,59.34,18.64,98.01,80.61,30.05,102.39,33.59,41.19,37.87,82.48,52.58,42.64,34.78,86.95,106.5,31.065,48.85
2015-07-29,40.73,122.99,173.06,70.77,107.78,51.06,102.45,80.25,58.79,48.13,82.34,50.09,272.85,39.65,55.94,12.83,112.6,64.54,337.99,64.54,39.63,74.1,47.9,73.21,51.91,62.6,74.78,63.75,69.04,198.76,17.55,1.96,53.34,171.47,210.41,126.72,96.32,529.0,97.76,92.99,155.27,101.88,35.475,46.79,76.28,134.14,57.05,,93.59,30.48,25.98,170.62,128.58,60.86,51.71,75.7,196.57,692.68,40.4,18.16,38.5,144.14,40.61,32.12,151.99,46.51,52.94,,,313.34,43.78,339.84,34.37,64.89,142.92,17.32,52.43,126.32,44.13,84.35,77.33,29.29,37.18,60.88,52.61,107.99,82.12,52.1,20.97,132.14,73.4,26.0,59.23,43.16,9.15,69.85,184.35,54.16,145.41,112.0,68.93,47.69,31.24,97.01,738.42,130.27,33.66,69.21,19.08,79.62,26.4,84.84,176.42,52.9,145.38,26.84,48.71,73.88,28.4,,31.49,85.27,28.16,62.26,75.27,113.45,93.25,106.78,58.92,44.18,93.63,55.4,73.66,79.07,28.58,90.91,31.61,29.34,64.98,119.84,64.78,77.59,65.38,79.5,19.99,73.18,79.31,73.11,79.07,51.18,,,70.65,72.18,28.75,115.32,62.34,102.21,59.08,89.62,78.08,52.21,77.74,279.22,74.45,77.76,91.29,222.55,48.29,28.47,61.8,70.11,,76.88,31.14,46.67,106.87,71.15,41.22,47.67,96.99,12.5,171.89,32.61,132.49,87.81,63.24,21.11,30.61,50.39,46.92,69.41,48.07,34.01,32.99,136.41,33.66,,15.21,149.96,26.26,26.98,115.71,57.49,18.54,31.95,661.43,631.93,88.41,55.855,36.2,42.69,206.84,29.77,226.96,43.29,80.76,11.73,33.74,93.56,69.31,38.76,116.37,60.04,47.67,117.48,,58.65,38.03,105.54,,,59.8,33.09,29.4,81.78,73.27,20.43,92.5,184.41,161.09,45.542,66.46,114.57,217.19,103.74,26.53,29.01,105.52,21.19,46.99,79.1,30.66,61.5,180.0965,89.34,86.97,37.71,84.15,38.5235,42.69,99.73,27.48,68.94,76.3,14.96,77.91,24.51,51.74,113.5,35.24,64.26,40.11,40.59,38.8,61.17,101.09,65.43,82.74,49.79,50.598,126.32,31.37,124.04,85.09,208.15,58.65,30.21,68.74,77.67,23.74,35.52,93.76,38.3,76.4,78.78,77.0,26.41,23.12,96.73,98.21,42.77,226.85,110.33,43.1,77.88,57.22,18.22,199.58,81.4,157.38,57.95,151.45,50.4399,102.0,42.72,54.4,55.81,58.54,21.76,46.29,59.58,39.29,132.16,337.75,19.87,57.24,69.19,15.77,36.16,59.88,50.99,104.59,17.67,107.08,32.88,17.04,57.46,48.32,173.44,43.89,22.0,85.97,30.96,76.75,45.44,19.97,42.31,14.83,14.34,40.0,73.2,39.79,241.71,70.86,47.83,46.71,16.04,65.66,52.34,1219.43,48.94,40.68,96.53,35.76,54.91,30.39,80.62,20.11,111.73,70.81,50.75,40.64,85.45,98.55,60.8,61.52,108.57,31.3,192.83,89.56,202.93,80.03,115.7,27.79,130.56,115.93,37.95,63.17,70.47,83.91,546.27,63.35,183.21,10.52,53.33,79.27,59.26,126.92,55.92,116.36,166.77,52.79,42.64,42.77,109.2,116.81,57.51,53.85,34.82,50.6,278.8,121.78,109.77,83.89,114.61,164.22,61.93,50.68,43.57,101.48,186.47,140.26,100.59,44.48,76.42,49.42,118.63,95.19,108.17,34.48,101.98,22.84,36.25,70.04,221.02,60.63,81.84,94.38,69.46,61.47,139.62,31.45,79.71,77.56,106.43,92.28,43.82,46.83,88.11,49.96,44.0,34.69,49.41,57.21,,33.37,142.31,166.49,121.52,37.46,98.53,100.89,66.88,45.01,99.36,90.39,76.0,56.6,66.04,91.12,97.05,78.6,70.54,125.62,66.64,46.56,76.01,133.38,96.58,78.75,48.16,57.96,178.75,,54.01,72.23,50.7,59.39,19.04,96.03,82.34,30.3,105.8,33.73,41.54,37.96,83.14,53.74,43.04,35.23,87.77,107.0,31.3,48.4
2015-07-30,40.27,122.37,172.54,70.16,104.47,50.77,102.66,81.29,58.82,47.82,80.13,50.6,272.51,39.77,56.32,12.69,114.15,64.04,328.87,64.53,39.42,75.15,47.66,74.96,53.4,62.36,75.16,63.2,69.16,199.29,17.57,1.93,53.36,171.69,209.25,126.58,94.95,536.76,96.23,93.71,154.89,101.94,35.83,46.48,76.63,142.34,56.91,,92.6,29.94,26.06,171.23,127.65,61.6,51.59,76.12,197.9,695.03,40.97,18.13,40.01,143.01,40.61,32.12,152.0,46.16,53.38,,,317.0,43.93,338.75,34.77,64.46,142.85,17.25,49.85,123.34,44.44,83.34,78.35,29.42,37.59,61.67,53.2,108.59,81.47,51.88,20.93,131.88,71.96,26.49,59.12,43.39,8.97,69.87,187.96,55.27,143.9,112.03,68.02,47.84,31.18,97.01,744.16,129.8,33.92,69.93,19.14,81.5,26.02,85.05,176.5,52.07,145.3,26.91,49.17,73.36,28.3,,31.46,85.26,28.16,63.12,75.76,112.94,93.03,108.45,58.88,44.03,93.51,56.28,73.49,80.11,29.47,91.86,32.23,29.67,64.98,120.03,64.64,77.59,64.62,79.82,20.02,73.8,79.55,73.45,78.63,50.61,,,71.05,72.3,28.37,116.1,63.15,102.16,59.53,89.53,78.59,51.98,78.54,282.58,74.29,77.42,90.25,223.78,48.77,28.64,61.08,70.36,,76.55,31.65,46.68,107.61,72.83,40.89,47.99,95.21,11.84,171.27,32.96,134.31,87.58,65.85,21.15,30.83,50.9,47.05,70.29,48.37,34.04,33.06,136.56,33.07,,15.1,150.28,26.12,26.9,117.9,58.26,18.63,31.91,664.56,632.59,88.61,55.92,36.05,42.19,207.2,29.745,225.01,42.29,79.99,11.77,34.14,92.96,68.81,38.25,116.46,60.33,48.0,116.61,,58.59,40.75,105.38,,,58.73,33.34,29.67,82.34,73.38,19.55,92.86,183.7,160.96,45.81,71.34,115.51,218.87,102.96,26.52,28.91,105.74,21.22,47.47,78.75,29.91,61.11,179.8732,89.28,87.54,38.99,84.45,38.6701,42.91,99.84,27.96,69.04,76.34,14.97,79.21,24.45,52.06,114.57,35.03,63.99,42.12,40.56,39.0,61.52,100.85,66.09,81.34,50.22,51.1569,125.62,31.34,114.75,84.54,206.47,57.27,30.485,68.86,78.57,23.84,36.31,94.15,38.31,79.25,78.08,72.64,26.4,23.44,98.41,99.17,42.91,217.36,111.53,45.27,78.28,56.83,19.65,200.66,82.01,157.47,58.14,151.57,50.7266,103.02,42.83,54.2,53.94,58.52,21.86,46.88,59.86,39.3,132.22,340.38,19.9,56.35,69.33,15.53,36.15,59.69,50.99,104.89,17.29,111.56,33.36,17.12,57.505,49.06,175.41,43.39,22.36,85.8,31.57,77.26,44.85,20.02,42.8,14.8,14.29,37.91,72.88,39.65,238.15,71.4,47.61,46.23,16.14,64.76,52.18,1222.06,49.77,41.26,96.63,35.73,55.29,30.49,77.39,20.4,112.58,70.73,51.42,40.2,85.39,98.67,60.74,61.27,108.52,31.51,191.43,89.67,203.02,79.12,116.16,27.78,129.94,114.27,38.45,64.41,60.485,82.74,547.1,63.34,182.99,10.57,53.87,79.45,59.69,127.12,56.12,117.1,167.07,52.75,39.85,42.75,109.84,118.21,58.06,54.08,35.19,52.98,277.92,121.85,110.76,83.52,114.21,164.38,62.21,50.9,44.38,102.84,186.14,140.41,100.86,44.69,77.15,51.29,119.0,96.76,104.51,34.6,101.84,22.79,36.06,70.07,219.76,60.7,81.93,95.0,69.62,61.79,139.12,31.3,78.69,77.5,106.5,91.99,44.38,46.24,88.44,50.24,44.18,34.8,49.64,56.84,,33.42,141.44,166.82,120.56,36.1,97.7,101.4,66.54,45.06,100.73,86.0,76.66,56.36,64.23,91.5,96.43,78.57,71.03,135.46,66.36,46.67,76.38,132.59,96.54,86.44,48.77,58.15,178.12,,52.98,72.16,51.2,62.83,19.02,104.12,81.76,30.46,105.77,34.21,41.67,38.4,83.01,56.06,43.08,35.22,88.02,104.85,31.41,48.55
2015-07-31,40.1,121.3,174.21,70.01,105.75,50.69,103.11,81.99,58.33,47.42,79.77,50.58,275.04,41.08,56.57,12.8,112.97,64.05,331.15,64.12,39.08,74.6,47.43,76.71,54.2,62.7,75.75,63.22,68.95,197.44,17.36,1.93,53.05,176.59,207.9,125.67,95.11,536.15,97.34,94.15,154.27,100.77,35.91,45.86,74.35,142.51,56.41,,92.71,29.61,25.79,172.34,125.14,60.85,51.91,76.06,201.19,700.94,40.95,17.88,40.08,144.17,40.27,32.29,152.15,45.55,54.205,,,318.78,43.4,336.32,33.92,65.64,142.74,17.34,49.71,123.28,44.06,84.98,78.63,29.135,37.97,61.98,53.47,108.77,81.91,53.29,20.97,131.25,71.72,26.07,59.2,43.165,8.66,70.15,185.86,55.21,144.06,111.94,68.02,47.43,31.205,96.04,742.23,129.53,34.26,70.13,19.34,81.3,26.16,84.62,177.0,50.34,145.3,26.73,49.31,73.3,28.42,,31.28,85.5,28.6,63.1,75.61,112.47,88.48,106.56,58.46,44.34,94.57,55.81,73.81,80.37,29.69,91.56,33.02,30.3,64.61,120.0,64.27,78.03,64.07,80.22,20.17,73.76,80.46,74.22,79.03,49.42,,,71.7,71.55,28.12,115.81,63.59,102.13,60.01,89.11,78.4,51.75,77.19,278.91,74.81,76.85,90.07,224.91,49.72,28.42,60.58,71.02,,76.08,32.09,46.87,121.44,73.52,41.86,47.75,94.01,11.75,171.42,33.96,134.14,86.86,65.43,21.07,30.79,46.75,46.99,70.55,48.54,34.49,33.52,136.79,32.76,,14.83,149.11,26.1,27.14,117.86,58.21,18.68,31.51,657.5,625.61,88.95,56.045,36.48,41.91,205.07,30.13,228.71,41.79,78.74,11.67,31.03,93.01,69.37,38.64,117.03,59.01,47.55,117.41,,58.3,41.66,105.05,,,57.74,33.29,29.605,82.94,73.99,19.38,92.89,182.09,161.99,45.608000000000004,72.73,115.59,219.3,104.28,26.62,28.95,105.77,21.3,47.87,76.72,30.05,61.4,177.7232,89.47,88.57,38.6,84.12,39.7801,42.12,100.21,28.42,68.53,76.31,14.84,79.47,24.71,53.05,114.97,34.64,64.51,41.99,41.08,39.24,61.32,99.19,66.17,80.72,47.81,52.0,127.29,31.46,115.46,84.51,207.1,56.32,30.755,69.36,76.87,23.52,36.2,93.83,38.11,80.34,79.16,72.61,26.39,23.21,97.4,99.86,42.84,220.57,110.43,45.13,78.39,55.74,19.62,201.59,82.01,156.82,57.94,151.34,51.1833,101.89,42.94,54.38,54.67,58.96,21.01,46.7,60.16,38.84,131.15,337.6,18.51,55.99,69.06,15.7,35.23,62.42,51.03,105.2,17.17,114.31,32.79,17.46,57.61,48.46,173.01,42.13,22.45,84.33,31.15,76.49,44.14,19.95,43.28,14.73,14.27,37.79,73.08,39.94,240.31,70.2,48.29,46.4,16.27,64.84,52.51,1243.57,50.16,41.67,96.35,36.06,55.51,30.5,76.7,20.72,112.75,70.79,52.92,40.61,85.53,98.18,60.81,61.71,108.38,31.81,192.2,88.36,205.18,79.5,116.04,27.62,126.77,114.14,38.7,64.39,57.95,89.85,553.66,63.97,183.12,10.39,55.03,79.08,59.0,125.89,57.95,116.78,167.27,53.16,39.34,42.53,109.09,120.72,57.93,54.8,34.88,53.17,277.76,121.22,111.69,82.82,115.14,164.8,62.58,50.84,44.73,101.75,187.22,140.97,101.78,44.34,76.56,50.6,120.02,95.67,105.49,34.36,102.27,22.74,36.31,71.14,226.3,60.92,81.85,95.7,69.82,61.61,139.53,31.2,79.38,77.13,106.12,92.52,44.35,46.22,88.04,49.98,43.7,34.74,49.665,56.39,,33.81,145.23,166.03,121.4,35.84,97.59,102.36,66.99,45.21,100.31,86.07,77.09,57.0,65.6,91.02,97.55,78.11,70.94,135.0,67.09,46.79,75.34,133.49,96.63,86.06,49.0,57.87,177.73,,52.48,71.98,51.13,63.06,20.24,103.23,82.52,30.69,104.12,34.67,41.75,38.02,79.21,56.91,44.08,34.53,87.76,104.07,31.19,48.98
2015-08-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-03,41.71,118.44,173.81,69.73,105.82,50.5,103.21,81.4,58.67,47.7,80.11,53.3,273.4,41.59,57.06,12.73,113.79,64.03,334.92,64.15,39.43,76.33,47.91,75.75,53.29,62.61,78.02,62.69,69.38,195.73,17.16,2.2,53.29,175.59,208.75,125.59,95.36,535.03,96.83,94.54,152.78,99.54,35.815,45.27,73.22,145.88,55.94,,94.19,28.92,25.52,173.97,125.8,60.54,52.08,75.98,200.95,696.96,41.0,17.77,39.51,143.69,40.32,31.97,152.43,45.45,54.285,,,324.38,43.4,334.7,33.65,65.34,142.33,17.11,48.98,124.7,44.07,85.82,77.26,28.92,37.75,62.35,53.03,110.74,81.88,52.22,20.98,131.47,70.9,26.03,59.02,43.695,8.15,70.72,187.31,55.35,143.36,115.0,68.42,46.99,31.605,96.97,743.04,128.61,34.34,70.97,19.22,81.63,25.54,85.2,177.15,49.71,145.52,26.83,49.88,72.44,28.36,,31.14,86.13,28.9,62.88,75.87,112.82,85.6,104.5,58.44,45.73,93.42,55.15,74.2,79.93,29.68,91.33,32.71,30.01,65.62,121.12,64.65,77.66,62.76,80.61,20.22,73.91,80.36,74.96,79.71,48.36,,,71.72,70.97,28.33,115.28,63.79,102.0,60.15,89.51,77.55,51.33,76.44,282.89,75.52,74.93,89.23,226.55,49.85,28.36,60.26,71.2,,75.545,32.45,47.08,122.59,74.42,41.41,47.45,94.14,11.2,170.81,34.43,131.2,87.32,65.49,21.075,30.72,47.09,45.6,70.18,48.46,34.38,33.37,139.05,32.65,,14.94,148.85,25.87,27.24,119.6,58.93,18.19,31.68,664.72,631.21,88.51,56.135,35.86,41.45,204.69,30.2,224.85,40.12,77.74,11.7,29.06,92.88,69.83,38.86,116.89,57.7,48.23,115.73,,58.0,41.57,104.7,,,57.76,33.03,29.715,82.29,73.395,19.35,92.52,182.4,158.71,45.976000000000006,74.17,115.3,216.7,103.98,26.53,29.05,105.05,21.1,47.34,77.11,30.23,60.53,175.4998,88.66,88.73,38.55,84.41,39.979,42.55,100.02,28.17,68.53,75.92,14.75,80.37,25.06,52.54,115.69,33.75,64.13,38.71,41.54,39.4,60.85,97.47,66.07,82.19,47.96,51.4902,127.35,31.36,114.41,84.14,207.79,56.18,30.795,68.91,75.74,23.32,37.53,90.07,37.09,81.18,79.03,72.57,26.44,22.51,97.44,99.42,42.785,223.48,110.62,45.49,78.0,55.73,19.85,200.83,82.04,156.52,57.88,150.12,51.9366,102.28,42.76,54.66,53.2,59.05,20.57,46.81,59.76,38.76,130.65,332.99,19.0,55.2,68.21,15.66,33.75,62.0,50.99,107.71,16.42,112.56,32.44,17.07,57.415,47.95,172.16,40.97,22.27,83.01,30.69,76.62,44.53,20.29,43.47,14.54,14.06,36.57,72.72,39.71,241.51,69.4,48.78,47.52,16.23,64.48,52.64,1240.48,49.95,41.63,97.45,36.15,55.89,30.62,76.4,20.71,112.41,70.04,52.5,40.64,85.66,97.82,60.21,61.92,107.87,31.88,192.5,89.14,205.52,78.68,114.46,27.42,123.41,113.63,39.39,64.43,57.52,90.59,554.27,64.42,183.78,10.37,55.49,78.29,58.96,123.29,55.4,115.31,165.41,53.03,38.22,42.55,108.9,121.24,58.19,54.78,34.7,53.51,278.21,121.31,111.9,82.08,115.66,163.61,62.59,50.58,44.96,101.22,188.39,140.93,102.75,44.01,77.19,51.46,121.03,92.78,103.74,34.36,101.51,22.48,36.27,70.18,229.33,60.96,80.39,94.02,69.36,62.32,138.44,30.43,78.85,77.24,106.94,91.34,39.96,46.54,87.78,50.09,43.24,34.66,49.13,58.32,,34.22,145.8,165.27,120.89,35.66,96.47,102.75,65.28,45.08,99.42,85.74,75.9,56.14,64.66,89.66,97.88,77.8,70.63,136.99,67.44,46.97,75.77,133.59,95.91,85.85,49.37,57.91,175.97,,51.65,72.18,50.8,63.17,20.22,100.8,81.8,30.82,102.4,34.53,41.9,38.19,78.06,55.95,43.76,33.85,87.82,104.33,30.84,48.48
2015-08-04,42.74,114.64,175.1,69.95,106.21,50.51,103.42,82.06,58.48,48.41,80.68,54.15,275.8,41.01,56.39,12.56,115.19,63.93,331.0,62.34,39.37,76.06,47.84,75.61,53.63,61.44,77.77,62.63,62.34,197.15,16.83,2.13,53.71,174.8,211.02,125.14,96.12,531.9,96.82,95.23,152.5,100.2,35.855,45.35,74.3,146.09,55.6,,93.36,29.19,25.67,172.65,123.47,60.31,51.23,75.72,204.45,702.78,40.62,17.8,40.31,143.54,40.64,31.96,152.35,45.21,54.755,,,330.38,43.89,332.44,33.895,64.84,142.68,17.09,48.44,123.03,44.17,85.75,76.6,29.03,37.63,62.54,52.86,110.37,82.0,51.87,20.94,131.08,70.32,26.27,60.53,44.005,8.0,70.42,191.5,55.43,143.89,116.85,68.45,47.37,31.37,96.69,748.09,126.0,33.93,70.49,18.86,81.38,25.5,84.83,175.97,49.87,144.84,27.49,49.68,71.89,28.03,,30.87,86.95,28.43,63.29,76.06,109.96,85.21,105.15,58.47,46.35,93.11,54.85,74.58,80.01,29.17,91.76,32.86,30.06,65.4,121.69,65.33,77.8,62.87,81.53,20.05,73.99,79.09,73.92,80.2,48.74,,,70.25,71.8,28.41,115.32,63.24,102.62,59.67,90.19,77.85,49.64,76.74,280.04,74.57,74.69,89.31,225.31,49.1,29.27,59.58,68.58,,74.685,31.75,47.68,124.56,74.31,41.34,47.74,94.06,11.04,170.09,33.71,131.36,87.75,65.28,21.16,30.44,46.55,45.93,71.73,48.69,34.33,33.4,137.41,32.6,,14.91,148.8,25.9,26.93,118.87,58.99,18.28,31.52,661.28,629.25,88.45,56.25,35.16,41.01,205.17,30.77,226.13,39.6,78.83,11.67,29.13,94.04,69.21,38.86,117.53,57.55,47.77,115.95,,57.95,41.39,104.62,,,58.49,32.9,30.15,82.28,73.14,19.19,92.8,182.33,157.6,46.13,73.45,116.0,214.31,109.74,26.27,29.13,105.59,21.1,47.41,77.49,29.97,59.38,175.5832,88.34,89.22,38.41,84.53,40.0733,42.42,99.8,27.98,68.46,76.26,14.85,79.81,24.88,51.85,116.0,33.66,64.76,38.54,41.85,38.56,61.18,97.97,67.5,83.2,47.67,50.2941,127.01,31.72,114.76,84.05,209.53,56.24,30.4,69.36,73.09,23.31,37.93,91.56,37.51,80.43,78.8,72.22,26.46,22.62,97.3,99.14,42.79,222.91,111.19,45.6,77.77,55.93,21.75,202.79,82.61,165.43,57.9,150.4,50.5733,102.38,43.98,54.92,52.19,58.7,20.51,47.54,60.22,38.92,131.05,330.0,19.01,54.67,68.57,15.58,34.01,59.43,51.38,106.54,16.4,121.15,32.65,16.82,57.885,47.95,172.12,40.65,20.04,83.18,30.58,77.2,44.99,20.37,43.86,14.555,14.13,35.69,72.78,39.66,243.37,69.03,48.14,47.69,16.305,63.14,51.99,1283.99,49.77,40.64,97.81,36.11,55.74,30.54,75.91,20.33,107.9,70.32,52.92,40.45,85.83,97.92,59.92,60.8,106.54,31.53,190.64,89.84,205.38,78.26,114.54,27.33,124.83,113.39,38.95,63.45,55.06,89.15,580.94,63.93,183.28,10.37,55.32,79.04,59.53,123.31,55.9,114.96,166.74,53.19,37.89,42.71,108.84,121.24,58.7,54.16,35.21,54.0,277.52,121.53,112.1,82.27,114.72,165.58,61.17,50.97,44.42,101.09,188.55,141.63,99.96,44.15,78.15,51.39,121.24,88.69,103.97,34.41,101.48,22.42,36.45,69.59,228.35,61.02,80.05,94.79,69.56,62.34,137.77,31.41,78.4,77.05,106.63,92.27,41.58,47.07,87.65,49.84,43.14,34.58,49.675,58.95,,34.1,146.24,165.07,120.84,35.59,95.72,102.64,65.5,45.22,99.03,86.19,76.23,55.6,64.43,96.05,96.69,77.61,70.88,140.3,66.76,46.67,75.27,134.55,95.67,84.39,48.64,57.82,174.88,,51.26,72.25,50.97,62.57,20.17,100.3,81.17,31.07,104.34,34.15,41.67,38.67,77.17,55.88,44.0,33.74,88.19,103.13,30.83,48.85
2015-08-05,42.96,115.4,175.27,70.3,107.25,50.48,104.5,83.38,60.7,48.22,81.84,54.11,275.56,41.36,56.65,12.59,118.07,64.1,336.64,62.96,39.01,76.67,47.86,76.03,53.26,62.07,79.03,62.88,62.5,197.94,17.03,2.16,54.23,176.44,212.08,125.17,96.64,537.01,98.12,94.02,154.95,101.33,36.05,44.44,74.01,147.45,56.09,,92.55,29.28,28.71,172.38,124.75,61.37,51.6,75.59,206.97,711.69,40.72,17.87,42.13,144.95,40.87,32.0,153.86,45.19,55.345,,,335.41,44.4,334.69,34.13,65.06,143.5,17.67,47.76,121.29,44.75,86.27,76.88,29.2,38.0,63.02,50.42,111.13,82.25,52.63,21.1,132.72,67.3,26.66,61.62,44.745,7.03,70.31,188.55,55.55,147.55,118.94,69.08,47.55,29.905,97.89,757.77,127.84,33.71,71.46,19.04,81.86,25.32,84.91,178.53,49.12,146.89,28.32,50.0,72.53,28.27,,30.76,87.61,28.56,67.34,76.96,111.2,84.03,105.95,58.74,46.3,95.52,54.47,74.48,80.68,28.71,92.26,28.87,26.72,68.22,110.53,65.01,78.58,63.7,83.24,19.83,74.91,79.21,73.98,80.49,46.95,,,71.16,75.16,28.56,116.75,63.41,103.52,59.86,91.01,77.1,49.91,76.09,280.45,74.5,74.44,90.75,224.42,49.24,29.28,59.62,67.88,,75.06,31.73,48.54,126.79,74.69,40.88,47.57,96.44,10.93,171.29,33.56,132.2,88.54,65.74,21.35,30.75,47.22,46.54,72.45,48.5,31.92,31.16,136.18,33.21,,14.8,149.82,26.1,27.08,118.66,59.4,18.37,31.6,673.29,643.78,89.03,56.655,35.19,41.43,205.7,31.01,227.05,40.61,79.24,11.77,28.91,92.26,68.55,38.58,118.0,55.92,47.47,117.12,,58.11,42.28,105.73,,,57.46,35.83,30.4,83.06,73.435,18.83,92.66,185.54,157.9,47.508,75.12,117.24,215.86,110.96,26.58,29.12,106.78,21.15,47.79,77.32,29.81,59.96,177.0232,89.59,91.9,38.73,84.24,40.0838,42.63,100.52,28.25,68.73,75.51,14.9,80.48,24.65,52.64,117.61,32.24,64.77,39.49,42.12,39.08,61.16,97.45,68.66,84.49,47.96,49.402,127.34,31.75,115.55,84.73,209.43,56.35,30.54,69.94,74.05,23.04,37.89,91.64,37.7,79.7,79.81,70.7,26.2,22.93,98.27,99.8,43.83,223.4,111.8,46.29,78.67,55.51,22.36,202.76,83.54,170.14,58.29,151.01,51.3333,102.76,44.58,55.47,51.68,59.1,19.79,47.58,64.04,39.0,132.24,332.96,18.91,54.6,68.91,15.61,33.41,61.18,52.47,105.96,16.35,123.71,32.55,16.83,58.375,48.05,173.68,40.38,20.03,82.58,30.87,77.21,45.49,20.58,44.01,14.6,14.2,34.82,73.94,39.64,244.17,68.66,47.38,48.27,16.345,63.6,51.83,1351.21,50.13,41.19,99.19,35.82,55.76,30.74,75.77,19.96,110.8,70.71,52.85,40.48,85.89,98.58,60.86,60.85,106.59,31.73,189.65,89.86,205.63,78.28,116.88,23.11,125.6,113.39,39.27,63.88,54.83,89.95,592.4,63.32,184.43,10.48,56.04,80.14,59.42,121.5,55.55,116.03,167.39,53.81,36.48,43.21,110.02,120.73,59.01,54.6,35.38,55.4,274.67,121.98,113.49,82.5,113.85,167.39,57.54,51.6,44.61,101.6,188.7,143.3,100.69,44.64,78.1,51.86,123.35,88.96,105.28,34.56,103.12,22.9,36.76,70.41,238.64,62.59,80.04,94.82,70.18,62.69,138.69,31.73,77.96,76.48,106.08,93.35,41.4,47.54,79.8,50.855,43.26,34.57,50.52,58.11,,33.95,143.96,167.01,123.92,35.52,95.07,102.94,65.47,45.43,98.87,87.34,76.72,51.41,64.82,97.43,95.64,77.99,71.07,141.22,66.43,46.64,74.98,135.14,96.68,84.69,48.67,57.65,173.84,,49.16,73.51,51.6,62.75,20.33,101.27,79.7,30.79,108.12,34.42,42.71,38.86,77.17,56.44,43.96,33.89,89.04,103.88,31.24,48.61
2015-08-06,42.18,115.13,172.74,69.24,104.75,50.32,103.1,82.19,58.87,47.95,80.3,52.94,269.47,41.69,56.26,12.6,116.4,63.68,319.47,63.02,39.14,76.69,47.46,74.42,51.77,60.94,77.75,62.29,61.97,189.73,16.85,2.11,55.04,169.66,209.63,123.7,98.36,529.46,101.27,92.96,152.44,100.92,35.525,46.6,76.15,147.02,55.74,,92.22,29.73,28.71,172.77,123.27,61.87,51.77,75.0,205.32,697.11,40.12,17.81,41.93,143.82,40.69,31.11,150.19,44.71,55.405,,,316.6,44.28,333.07,34.66,63.54,143.35,17.42,47.68,120.95,44.97,84.78,77.46,28.92,37.54,62.9,52.24,110.14,82.04,52.09,20.8,128.05,65.3,26.65,63.0,44.675,8.19,69.67,187.25,55.25,146.8,119.39,68.65,47.27,29.38,97.09,749.6,127.18,33.99,70.49,19.08,81.14,25.41,85.15,175.1,50.28,146.44,27.98,50.49,70.43,28.21,,30.43,87.22,27.93,67.08,75.72,108.12,85.19,108.96,58.1,46.04,95.6,53.59,73.89,79.24,28.62,91.57,29.875,27.97,67.88,108.55,65.2,77.6,64.07,82.29,19.82,70.8,79.89,73.84,81.14,48.3,,,71.33,74.01,28.16,116.31,63.72,102.31,60.6,90.04,77.13,49.74,77.68,280.0,74.77,75.81,89.29,226.07,49.53,29.67,59.98,69.44,,72.14,31.99,47.95,121.6,75.34,40.12,47.37,95.12,11.21,169.6,33.97,129.85,87.05,64.68,21.23,30.75,48.06,46.77,71.31,49.07,29.87,29.06,135.76,33.33,,14.83,149.46,26.03,27.44,115.3,59.55,18.26,31.86,670.15,642.68,88.71,56.26,34.93,40.71,205.09,30.74,226.07,40.85,76.93,11.73,28.79,91.38,68.49,37.95,116.56,56.81,47.69,122.26,,58.45,40.42,105.79,,,61.66,35.17,30.14,82.94,72.485,18.95,92.2,184.52,156.32,47.4,75.21,116.42,209.66,104.35,26.63,29.01,104.17,20.75,47.27,76.0,29.27,60.01,174.6898,89.22,89.85,38.6,82.15,40.1361,43.49,99.07,28.01,68.25,74.48,14.81,79.76,24.82,51.95,116.66,32.69,62.1,43.77,41.92,38.72,60.35,97.26,68.86,81.8,47.33,49.0686,125.5,31.49,115.71,82.7,209.26,56.2,30.315,69.31,72.52,22.87,37.81,90.18,37.97,80.55,80.07,70.93,26.44,22.63,97.16,99.35,43.23,218.39,110.31,46.81,77.41,55.51,21.99,197.64,83.43,167.72,57.83,149.26,48.29,102.18,44.64,55.57,52.15,58.43,19.45,46.62,63.8,38.93,131.62,327.1,18.72,55.4,67.45,15.37,33.91,60.14,52.78,105.75,16.36,126.45,34.77,16.85,57.56,46.55,172.87,40.6,19.43,81.6,30.69,77.15,45.7,20.45,43.24,14.02,13.71,35.31,72.27,39.32,241.18,69.42,47.53,47.56,16.4,63.3,52.16,1351.8,49.78,41.6,99.15,35.17,55.56,30.49,75.74,19.78,111.02,70.61,51.62,40.69,85.76,98.54,60.97,61.51,105.21,32.09,188.24,90.66,207.49,79.64,115.21,23.34,128.27,113.34,38.85,62.84,51.83,90.0,582.47,63.25,184.0,10.57,55.72,77.64,58.85,120.17,54.83,116.42,166.95,53.57,37.95,42.8,109.4,121.48,57.23,55.29,35.1,54.62,271.72,120.05,111.76,83.59,113.81,165.88,58.59,51.07,45.06,100.6,189.9,141.86,100.24,44.42,78.35,51.32,124.18,85.98,105.2,34.13,101.32,22.35,36.25,73.76,238.18,61.63,79.54,93.26,69.49,62.18,136.92,31.56,76.12,75.89,105.46,91.17,42.07,46.72,79.15,50.25,42.91,34.24,49.095,57.51,,34.12,142.52,164.8,122.04,35.3,93.8,102.43,65.66,45.21,98.98,86.55,76.05,44.1,65.68,95.3,95.17,76.6,70.62,139.44,66.99,46.63,73.58,131.54,93.73,84.19,49.25,57.53,170.52,,48.53,72.79,50.98,61.74,20.37,100.7,79.18,30.66,112.85,34.83,42.88,38.85,78.09,55.73,43.88,33.68,87.77,101.69,31.01,48.28
2015-08-07,41.49,115.52,173.75,68.62,104.36,50.11,103.74,82.69,59.61,46.42,80.29,53.03,270.16,42.12,56.77,12.64,116.39,64.04,321.05,63.39,39.33,77.06,47.6,74.53,51.24,60.73,77.99,62.67,62.54,189.62,16.98,2.09,54.94,172.31,209.02,123.05,99.65,522.62,102.03,93.76,152.63,101.32,35.49,46.11,73.05,146.19,55.56,,92.61,28.23,28.78,173.85,122.55,63.04,52.31,79.72,206.57,704.4,39.99,17.75,41.88,142.42,40.28,30.76,148.92,44.33,54.905,,,309.0,44.75,331.85,34.66,63.41,143.55,17.29,47.86,120.17,45.15,85.08,77.29,29.08,37.46,63.39,50.34,109.86,82.34,52.13,20.9,128.6,63.59,26.7,58.94,44.52,8.32,68.85,183.85,55.33,145.85,118.21,68.49,47.19,29.41,97.24,749.12,126.88,34.21,71.51,19.14,80.82,24.9,85.59,173.88,48.84,145.26,28.6,50.28,70.41,28.15,,29.96,87.43,27.65,67.62,75.26,107.74,83.75,107.32,57.91,46.35,95.85,54.77,72.43,78.37,28.51,91.06,29.44,27.75,66.92,109.35,65.27,77.26,63.86,81.87,19.92,71.77,81.22,75.15,81.02,46.41,,,72.34,73.36,28.55,114.36,65.15,103.09,61.01,90.47,76.67,49.19,73.76,280.39,75.2,74.28,87.88,227.0,49.8,29.11,59.85,70.26,,71.96,32.44,48.05,121.04,75.7,40.0,48.21,94.3,10.53,166.99,34.26,130.36,87.51,64.77,21.14,31.07,47.46,46.94,71.03,47.37,30.69,30.38,136.61,32.51,,14.8,149.72,25.79,27.75,114.44,59.11,18.13,31.74,664.39,635.3,87.98,56.37,34.89,40.62,203.44,30.89,225.96,39.76,77.41,11.6,28.63,91.46,68.0,38.03,116.93,55.92,47.93,115.81,,58.75,40.74,105.46,,,59.46,35.38,30.115,81.57,72.415,18.97,89.73,184.06,155.12,47.45,76.55,116.28,210.5,102.0,26.73,28.88,105.44,20.9,47.54,75.29,29.27,60.25,177.6632,89.3,89.8,38.21,80.36,39.7696,43.23,98.85,28.06,68.05,74.91,14.64,78.46,24.91,52.35,116.71,32.14,62.15,43.84,41.77,37.82,60.02,96.0,68.92,81.66,47.51,48.9412,124.74,31.41,115.27,82.27,209.09,55.75,30.36,69.53,72.42,23.14,37.58,86.99,37.94,81.2,80.36,71.37,26.83,22.82,97.77,98.92,43.56,216.14,109.81,46.11,77.48,54.92,22.2,203.85,83.58,167.58,57.81,148.89,49.7233,101.25,44.4,55.49,51.17,57.97,18.4,46.74,64.19,38.58,130.77,329.33,18.44,56.35,66.9,15.61,32.7,61.06,52.93,107.0,16.14,123.52,34.23,16.91,57.255,46.45,172.65,39.73,19.6,81.11,30.52,77.66,45.14,22.98,43.24,14.11,13.83,34.32,72.46,39.56,244.46,68.78,47.46,47.62,16.34,62.95,52.89,1317.35,49.74,42.44,99.1,35.19,55.23,30.57,75.48,19.74,111.2,71.25,51.2,40.76,85.09,97.8,61.14,62.62,103.92,32.36,190.21,89.41,208.81,79.62,113.8,23.64,124.48,113.15,39.13,63.02,52.2,91.19,579.04,63.5,184.23,10.62,55.82,77.59,58.62,120.2,54.88,115.9,168.27,53.07,35.72,42.59,108.82,121.77,57.2,56.04,35.03,55.27,269.34,120.34,110.04,82.25,113.62,166.07,58.76,51.18,45.53,100.72,191.69,142.95,101.84,43.87,78.51,49.49,123.53,88.36,104.69,33.98,100.94,22.705,36.93,72.99,234.91,61.91,78.98,93.37,69.63,61.97,136.02,33.07,74.32,75.84,105.48,91.7,41.85,46.95,80.13,50.32,42.45,34.21,48.965,56.74,,34.35,142.74,165.61,121.82,35.09,92.5,102.14,63.81,45.11,98.29,86.11,75.79,45.47,65.42,94.51,95.13,77.66,70.9,137.74,67.4,46.36,74.21,131.94,93.28,83.51,50.04,57.47,170.41,,48.8,71.25,50.76,62.56,20.4,103.14,78.6,31.06,110.91,35.25,43.2,38.97,76.83,55.78,43.52,33.5,87.61,101.73,30.72,48.31
2015-08-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-10,41.68,119.72,173.66,69.21,104.65,50.66,105.2,83.62,61.09,46.53,81.6,54.38,270.24,41.82,56.71,12.68,117.09,64.92,321.91,63.99,39.22,78.01,47.92,75.01,52.69,61.7,78.63,63.38,63.1,190.43,17.6,1.93,56.08,170.6,211.83,125.14,100.49,524.0,107.36,95.31,152.33,102.77,36.085,48.45,75.7,148.35,56.63,,92.16,30.24,28.81,173.76,127.28,64.65,52.26,81.26,210.01,709.47,40.47,18.04,42.04,145.86,40.97,31.29,150.3,44.93,55.265,,,314.94,45.26,335.59,35.43,63.89,143.42,17.33,48.39,119.74,44.99,85.73,80.16,29.47,38.3,63.9,51.18,110.11,83.55,52.42,21.38,131.23,63.21,27.19,60.95,44.59,8.63,69.58,184.82,55.84,145.68,117.05,68.74,48.56,29.725,98.0,744.24,130.93,34.23,71.69,19.53,82.49,25.84,87.93,175.6,50.2,146.25,29.21,50.48,71.27,28.59,,30.24,88.34,28.76,68.44,76.13,108.62,85.89,111.76,58.74,46.32,97.14,55.88,73.64,78.76,29.06,91.95,29.55,27.96,67.25,111.0,64.76,78.11,66.06,81.77,20.03,71.11,80.64,74.81,81.05,47.88,,,72.35,73.97,28.66,116.59,65.15,104.64,59.54,89.89,79.76,50.02,76.27,280.09,75.28,76.69,88.77,227.12,50.02,29.7,61.39,68.91,,72.25,32.18,48.72,121.49,75.3,40.57,48.98,94.15,11.65,169.4,34.13,132.34,88.84,65.52,21.71,31.99,48.84,48.69,73.21,49.22,30.66,30.14,134.8,33.96,,14.99,151.96,26.24,27.53,116.58,59.4,18.46,31.94,663.14,633.73,89.13,57.345,35.26,41.08,205.97,31.84,230.9,41.62,79.51,11.83,29.32,91.43,67.37,37.83,117.6,58.44,48.38,120.55,,60.41,41.51,107.3,,,62.67,35.85,30.43,84.59,72.885,19.2,91.81,186.26,156.75,48.082,77.47,118.81,211.77,103.94,27.61,29.64,104.99,21.16,47.99,76.14,29.07,61.6,177.4198,91.38,90.89,38.87,80.54,40.3455,44.6,99.79,28.39,68.89,75.99,14.96,78.81,24.67,54.15,116.9,32.5,63.41,45.29,41.68,37.54,61.6,99.73,69.0,83.39,48.04,49.9706,125.19,31.64,116.34,83.51,210.78,57.44,30.315,69.57,74.87,23.38,37.79,91.42,39.05,81.17,79.89,72.55,26.94,23.54,98.08,99.39,44.42,217.34,111.67,46.41,77.62,56.36,22.6,205.42,84.67,172.0,58.58,151.24,48.2433,103.19,45.28,55.71,53.26,58.41,18.98,47.33,63.99,39.08,132.74,334.12,18.82,57.53,67.38,15.91,34.24,61.42,53.55,106.53,16.95,123.03,35.65,16.88,57.68,48.0,175.25,40.9,19.85,82.62,31.5,78.53,46.69,23.78,43.66,14.35,14.02,35.7,73.99,39.89,247.69,71.28,47.36,48.1,16.52,63.82,52.24,1323.75,50.17,41.92,99.09,35.36,56.57,30.9,76.38,20.12,114.79,72.44,51.59,40.73,85.87,99.86,62.37,62.25,106.61,32.41,193.99,91.68,207.45,82.52,115.12,24.48,127.17,115.47,39.05,63.15,54.53,92.04,581.0,62.71,185.81,10.8,56.76,79.16,59.47,120.54,55.44,118.94,169.97,53.73,37.6,42.88,109.43,123.46,56.27,55.71,35.42,55.3,273.49,121.61,110.51,84.44,113.7,167.51,59.17,51.75,45.46,103.35,189.16,144.3,102.35,44.69,79.53,51.14,123.99,91.03,105.99,34.62,102.19,22.91,37.59,72.75,237.0,64.06,78.97,95.61,70.17,63.12,137.18,33.07,75.31,76.89,105.82,93.11,42.85,47.36,82.16,52.08,43.85,34.78,49.375,57.15,,34.35,143.28,168.36,122.48,36.26,93.48,103.43,66.71,46.02,99.55,87.21,76.54,47.02,69.0,95.98,95.83,77.84,71.37,139.63,66.77,47.23,74.38,133.9,93.95,84.96,49.74,57.94,174.86,,49.89,71.48,51.39,62.98,20.55,104.0,79.98,31.06,114.88,34.94,44.13,39.33,78.75,56.2,45.08,34.09,87.82,103.43,31.52,48.39
2015-08-11,42.7,113.49,171.92,68.25,104.51,50.39,103.58,83.9,59.38,46.07,81.33,54.06,267.99,42.1,56.85,12.35,118.35,64.24,317.49,63.31,39.93,79.13,47.72,72.96,52.0,61.15,79.96,63.16,63.47,186.31,17.34,1.9,55.63,168.56,207.5,123.42,101.0,527.46,109.43,94.27,152.42,101.32,35.0,47.69,75.47,146.7,55.92,,92.44,28.44,28.46,175.22,124.21,64.29,53.12,81.34,211.15,714.21,39.42,17.79,41.76,144.05,40.21,31.48,148.6,43.95,55.3,,,314.85,44.67,330.0,35.075,62.66,142.8,17.14,46.6,119.75,44.97,85.89,78.04,29.41,38.5,63.35,50.29,109.98,84.18,52.19,21.35,130.66,62.81,26.84,57.27,44.215,8.21,69.84,181.33,55.96,144.68,117.67,68.26,47.63,29.395,97.25,745.66,127.98,34.71,71.05,19.36,80.87,26.07,86.78,173.39,50.4,145.89,29.66,50.32,71.63,28.02,,29.33,87.92,28.24,67.78,75.2,108.08,85.78,111.93,57.64,47.1,96.24,55.52,72.55,78.71,29.38,91.06,28.74,27.25,66.06,108.0,65.27,77.69,64.43,81.66,19.87,70.97,81.16,75.29,80.77,47.3,,,72.68,73.82,28.14,115.93,65.85,103.53,59.0,90.28,77.63,48.93,77.3,279.43,76.37,76.11,89.5,228.15,50.41,28.76,60.11,68.94,,71.905,32.09,48.71,121.13,76.11,39.77,49.69,93.62,10.22,168.43,34.19,131.37,88.05,65.07,21.17,31.31,48.09,47.48,73.32,48.31,30.05,29.73,135.33,33.28,,14.7,150.6,25.71,28.04,115.61,59.14,17.89,30.83,690.3,660.78,87.99,57.04,35.45,40.24,201.7,31.22,228.05,41.95,79.13,11.64,28.81,90.46,67.81,38.04,117.69,57.89,47.84,118.98,,59.72,41.24,105.37,,,61.74,35.66,30.23,82.93,72.625,19.16,91.44,185.82,155.51,47.38,77.23,114.05,208.59,104.21,27.05,28.97,104.62,21.27,47.27,75.38,28.91,61.06,176.6132,89.22,90.15,38.33,80.46,39.623000000000005,44.34,99.01,27.88,68.23,76.24,14.72,77.97,24.9,53.01,116.64,32.89,62.76,45.37,41.48,37.39,61.41,98.26,69.2,82.49,47.69,50.4412,124.49,31.45,115.63,83.54,208.86,56.07,30.325,69.42,73.0,22.97,38.36,89.36,39.03,81.71,79.87,72.14,27.1,23.3,97.2,98.81,43.72,215.52,110.54,46.1,77.39,54.98,22.18,204.92,84.61,171.0,58.14,148.48,47.6,102.53,43.85,55.73,55.86,57.76,18.88,46.41,63.35,37.92,130.98,327.5,17.88,57.13,67.53,15.39,34.17,59.38,53.31,106.63,17.03,122.74,35.36,17.09,57.23,47.87,173.27,40.49,19.23,80.98,30.71,77.67,45.28,23.66,43.18,13.96,13.74,36.04,72.87,39.17,247.64,71.48,47.45,47.88,16.35,62.99,52.63,1307.87,49.86,42.47,98.62,35.12,56.02,30.93,76.22,20.55,112.59,72.46,50.7,41.14,85.47,97.92,61.1,63.08,104.41,32.65,192.8,89.45,209.1,83.7,113.67,24.45,127.92,113.98,38.85,62.55,53.86,90.9,566.99,63.38,185.3,10.58,56.94,77.41,58.04,119.0,55.16,116.74,168.92,53.82,38.55,42.93,108.48,124.29,56.35,56.07,34.74,54.6,271.02,119.99,108.9,84.36,114.49,165.14,58.8,51.14,45.91,102.22,191.55,144.28,102.85,43.99,78.43,51.01,125.07,88.97,105.02,34.67,101.82,21.34,37.97,72.52,237.6,62.78,78.87,93.6,69.97,62.86,134.58,32.64,74.67,76.18,105.89,93.47,41.95,47.07,79.77,50.64,42.96,34.65,49.545,57.87,,34.78,141.4,168.51,122.26,35.71,92.31,102.99,65.84,45.4,98.61,86.19,76.07,46.0,70.43,96.23,96.55,77.0,70.86,135.87,67.48,47.6,73.36,132.6,92.95,83.19,50.49,57.21,171.47,,49.98,71.93,51.52,63.4,20.4,99.53,79.79,30.81,114.57,35.37,43.18,39.7,77.49,55.97,44.32,33.58,83.54,104.17,30.64,48.21
2015-08-12,42.52,115.24,172.0,68.75,104.38,50.09,103.77,83.82,59.74,46.89,81.55,54.82,269.53,42.65,57.57,13.06,117.3,64.11,315.81,63.26,39.98,78.85,47.17,73.92,51.12,60.83,78.54,63.07,63.61,191.01,17.3,1.9,55.49,170.62,203.33,121.85,99.97,525.91,109.38,94.39,149.47,101.23,34.445,49.21,78.1,145.38,55.75,,92.2,28.53,28.66,175.7,125.73,63.68,53.74,81.0,208.25,721.14,38.89,17.52,40.82,142.43,39.31,31.71,147.93,43.98,54.38,,,316.73,43.9,327.13,34.845,62.39,141.6,17.31,46.78,119.96,44.69,85.05,78.92,29.46,37.54,63.3,50.17,109.13,84.95,51.16,21.25,131.03,63.12,26.03,61.64,44.545,8.02,69.1,181.06,56.23,143.35,116.83,68.0,46.57,29.705,97.02,745.98,129.06,35.17,69.19,19.59,80.62,27.02,86.7,173.78,51.54,146.49,28.72,50.4,71.04,27.9,,29.52,87.85,28.53,67.47,76.42,108.32,86.79,114.09,56.91,46.6,93.64,55.5,72.39,78.24,29.96,90.29,28.93,27.49,66.0,106.99,65.59,77.32,64.65,81.61,19.68,70.72,83.02,75.56,79.95,47.88,,,74.49,73.72,28.01,115.04,66.6,102.67,60.69,88.84,77.49,49.08,79.93,280.35,76.85,78.68,89.0,228.33,50.91,28.27,60.3,70.01,,72.06,32.69,48.5,120.78,76.7,40.46,49.86,94.19,10.25,165.31,34.61,132.71,88.53,70.75,20.68,30.69,48.86,48.22,72.22,47.39,30.08,29.48,136.03,33.68,,14.68,150.39,25.86,27.93,116.25,59.1,17.94,30.87,691.47,659.56,87.64,57.29,35.1,40.34,201.13,31.38,230.41,42.71,79.49,11.51,29.57,90.88,68.2,39.59,117.69,59.42,47.48,117.69,,58.66,41.9,105.54,,,62.29,35.5,30.445,83.41,72.38,19.13,92.26,186.09,156.16,47.236000000000004,77.13,113.74,207.36,107.28,28.36,29.46,104.72,21.3,47.15,75.04,29.75,61.64,176.4265,89.34,90.45,37.84,80.42,39.6858,44.16,98.71,28.15,67.24,75.51,14.4,76.69,25.16,53.28,115.65,33.85,62.51,44.44,41.26,37.8,61.5,97.85,68.9,81.1,47.73,50.7157,123.95,31.11,115.54,83.38,208.78,55.03,30.66,68.97,72.61,23.14,38.68,89.38,38.8,81.63,79.99,72.27,27.09,23.22,97.04,98.28,43.85,215.18,109.43,46.53,77.39,54.18,22.07,205.3,84.67,172.61,57.76,148.52,47.3833,103.25,43.55,55.74,57.8,58.26,19.06,46.74,64.6,37.57,128.95,319.41,18.19,55.36,64.11,15.31,35.31,58.45,53.04,108.4,18.14,120.51,36.61,17.71,56.53,47.83,171.56,40.99,20.53,81.34,30.99,76.6,44.74,23.72,42.91,14.12,13.85,37.76,73.0,39.28,247.24,73.73,47.62,47.81,16.12,62.77,53.18,1294.71,49.49,42.5,98.38,35.37,55.98,30.85,76.39,20.86,113.23,71.82,50.08,41.18,85.64,96.07,61.29,63.77,104.03,33.25,186.06,88.48,210.53,84.32,112.33,24.94,130.42,113.45,38.19,62.58,56.96,89.71,579.25,63.61,184.9,10.35,56.48,77.05,57.51,118.0,55.18,115.84,168.51,53.56,38.66,42.87,108.67,125.68,56.38,56.78,33.85,54.04,273.17,119.75,109.35,84.83,114.73,165.11,58.92,51.24,46.57,101.43,192.02,144.78,105.33,42.95,77.21,51.62,125.25,89.9,104.69,34.96,103.13,21.64,38.63,72.23,234.35,62.58,79.0,89.75,70.07,62.47,134.71,31.19,73.5,75.47,105.43,92.76,42.28,47.26,79.91,51.11,42.53,34.02,48.885,57.41,,34.87,142.09,166.94,121.2,35.65,92.82,102.82,66.27,44.89,98.69,86.82,75.24,46.05,70.19,97.26,96.9,76.75,70.72,137.64,67.97,47.85,73.54,129.62,93.36,83.16,50.96,56.72,172.79,,51.11,72.58,51.85,63.31,20.42,97.45,80.08,30.95,118.8,35.72,43.57,39.61,78.79,57.29,44.04,33.66,80.68,103.68,29.98,47.86
2015-08-13,42.67,115.15,187.79,68.54,103.88,49.84,103.39,84.31,59.0,47.51,82.45,54.61,268.92,42.62,57.55,12.66,118.25,64.17,315.65,63.24,39.61,79.56,47.03,73.84,50.42,60.2,79.29,63.29,63.49,188.83,17.05,1.79,56.05,168.58,203.53,121.62,100.25,529.66,104.41,94.33,149.69,101.22,34.79,47.9,76.24,145.74,55.45,,92.27,27.93,28.85,176.08,124.19,63.69,54.18,80.76,209.44,739.07,38.56,17.62,40.82,144.81,39.69,31.71,147.6,43.57,54.325,,,313.91,43.87,325.91,35.18,62.42,141.95,17.25,46.38,120.71,44.44,84.2,77.76,29.23,38.02,63.45,50.05,108.98,84.85,52.11,21.35,130.3,62.89,26.2,63.22,44.63,7.5,68.71,180.64,56.28,143.18,116.48,67.66,46.91,29.82,97.72,743.6,128.39,35.19,70.09,19.64,80.76,26.97,87.06,173.87,50.1,145.27,30.47,50.26,71.4,28.7,,29.39,88.09,27.97,67.94,76.8,107.67,85.85,109.97,57.33,47.45,93.1,55.09,72.2,79.19,30.68,90.43,28.48,27.25,65.97,107.52,66.09,77.33,64.39,82.12,19.71,71.95,83.14,75.58,79.65,46.01,,,74.93,73.38,27.99,115.28,66.92,103.86,60.59,89.81,77.44,49.41,79.68,282.23,76.8,78.36,88.51,227.93,50.79,28.31,59.94,69.79,,72.2,32.75,48.72,120.66,77.25,40.05,50.38,93.43,10.07,163.6,34.45,131.63,89.16,70.16,20.84,30.44,47.66,47.46,72.66,46.48,30.12,29.64,136.56,32.69,,14.71,150.54,25.79,27.83,115.2,58.89,17.81,31.06,686.51,656.45,88.06,58.0,34.25,39.95,200.74,31.88,225.86,41.76,80.55,11.62,29.89,90.85,67.85,39.7,119.02,58.79,48.82,117.18,,58.9,41.73,105.52,,,60.43,35.58,30.25,82.58,72.575,19.24,90.48,186.06,155.07,47.542,77.16,113.22,208.84,107.91,29.43,28.87,104.9,21.08,46.87,75.0,29.52,61.38,175.9565,89.43,90.55,37.46,80.08,39.2356,43.79,98.48,28.17,67.55,74.92,14.59,75.99,25.32,51.52,115.78,33.14,62.62,43.61,41.1,38.21,56.11,97.78,68.89,80.7,48.1,51.402,123.81,31.355,115.55,83.03,209.79,56.18,30.76,71.21,72.01,23.04,38.97,89.28,38.81,81.64,80.36,72.3,27.04,23.08,97.23,99.37,43.39,214.29,110.18,46.01,77.48,54.37,22.25,205.89,84.51,172.15,57.73,147.4,49.6866,103.32,43.34,55.57,56.99,58.98,18.02,46.73,64.34,37.75,129.52,321.61,17.7,54.22,62.98,14.79,36.3,59.39,53.63,108.92,17.49,123.73,36.08,17.72,56.8,48.11,172.86,39.83,20.33,81.02,30.62,76.99,45.46,23.52,43.22,15.19,14.89,36.34,73.11,39.31,253.92,72.93,47.54,48.13,16.25,62.67,53.36,1285.47,49.62,42.31,98.79,35.36,56.92,31.0,75.78,21.34,113.28,72.11,50.33,41.25,84.66,96.4,61.2,63.86,103.52,33.15,192.5,89.27,212.55,83.08,111.78,24.19,127.01,113.67,37.62,62.03,58.32,90.08,574.1,63.78,184.95,10.41,56.56,76.97,57.87,117.29,55.3,115.19,169.06,53.63,36.94,42.79,109.15,125.87,56.85,57.01,34.06,54.14,276.01,120.34,108.63,84.09,115.69,166.53,57.96,51.39,46.16,101.19,190.75,144.97,105.08,43.37,77.55,51.37,127.53,89.64,104.5,35.16,102.97,21.24,38.52,71.62,239.02,61.85,78.99,90.13,70.57,62.2,133.72,31.46,71.7,75.83,106.95,93.2,42.3,47.47,79.03,50.63,42.97,33.81,49.7,58.35,,34.83,142.28,169.28,120.52,36.01,92.7,101.84,64.31,45.07,98.38,87.01,75.42,45.75,69.68,96.89,97.05,76.88,70.62,137.37,67.85,47.66,73.93,128.62,92.54,81.57,50.96,56.89,174.57,,51.32,72.11,51.9,63.13,20.38,94.62,80.4,30.99,115.35,35.56,43.15,39.71,78.65,57.02,43.8,33.49,83.8,104.36,30.12,47.66
2015-08-14,42.88,115.96,187.03,68.65,103.94,50.23,103.45,86.12,58.84,47.2,82.99,54.86,273.78,42.74,58.2,12.81,120.66,64.76,314.5,64.25,39.84,79.6,47.3,73.37,51.11,60.57,79.6,63.6,63.86,186.58,16.64,1.84,56.66,167.72,205.55,122.96,101.08,531.52,102.08,94.26,149.3,101.3,35.145,47.0,76.25,146.74,55.57,,93.76,28.23,28.68,177.12,121.96,63.97,54.29,80.91,210.88,741.27,38.65,17.7,40.9,145.09,40.31,32.64,148.27,43.62,54.25,,,312.61,44.07,328.14,35.855,63.08,142.57,17.43,46.37,121.92,45.25,84.27,78.49,29.38,38.23,64.41,49.22,109.67,86.07,52.44,21.56,129.24,64.25,26.38,63.83,44.825,7.49,69.4,179.82,56.64,144.12,117.62,67.79,47.45,29.44,98.16,748.34,128.05,35.3,69.44,19.92,81.27,26.98,87.32,173.29,49.77,146.09,29.61,50.7,72.99,29.03,,29.62,88.49,28.27,67.17,77.55,107.67,85.99,110.13,57.59,47.63,94.34,55.97,72.72,79.23,30.64,90.92,28.31,27.12,66.31,107.16,66.8,77.78,63.95,82.25,19.77,72.37,83.65,76.37,80.28,46.06,,,75.37,72.82,28.26,116.48,67.32,104.48,61.14,88.82,76.5,49.6,79.93,284.4,77.14,78.24,88.26,228.55,51.18,28.53,59.96,70.1,,71.65,33.08,49.28,121.65,78.45,40.21,50.9,94.42,10.03,164.81,34.79,132.61,89.58,70.27,21.11,30.54,48.03,47.72,73.22,46.5,30.27,29.91,137.0,32.82,,14.78,151.61,26.08,27.87,115.6,59.26,17.96,31.49,689.37,657.12,88.47,58.475,34.23,39.9,202.02,32.31,224.78,41.99,80.71,11.8,30.32,91.4,67.93,40.17,119.75,59.08,49.38,119.2,,59.23,42.45,106.08,,,58.26,35.56,30.605,82.87,72.55,19.27,91.35,186.51,155.75,48.13,77.61,114.36,208.07,105.8,29.53,29.02,105.62,21.15,47.31,75.08,30.19,61.55,176.6232,89.76,91.09,37.51,80.35,39.3822,44.16,98.81,28.19,67.89,78.13,14.77,76.42,25.4,51.2,116.16,33.96,63.13,43.37,41.25,38.35,55.54,98.58,69.77,80.99,48.59,51.5098,124.06,31.53,115.43,83.91,211.96,56.5,30.87,72.11,72.71,23.35,39.36,87.11,38.99,82.82,80.39,71.85,27.22,23.09,97.89,99.27,43.29,215.28,110.81,46.485,77.58,54.76,22.48,207.38,85.2,175.03,58.16,148.28,50.1333,103.17,43.28,55.76,55.66,59.18,17.4,47.0,64.98,38.05,130.47,322.03,16.95,54.36,63.36,14.76,36.0,59.4,54.26,109.04,17.35,123.39,36.19,17.82,57.18,48.51,174.18,39.55,20.79,81.74,30.75,77.7,46.31,23.54,43.5,15.18,14.91,36.28,73.57,39.41,254.37,73.4,47.84,48.3,16.47,62.92,54.08,1283.8,49.79,42.91,99.23,35.32,57.98,31.03,75.62,21.16,113.67,73.2,50.52,41.35,84.26,97.59,61.67,64.37,104.7,33.36,196.0,90.1,213.73,82.3,114.52,24.53,127.58,113.99,38.14,61.91,58.24,89.89,576.3,64.12,185.7,10.55,57.22,78.32,58.5,118.0,55.85,116.17,169.73,53.72,36.5,43.11,109.82,127.4,57.1,57.26,34.33,55.03,279.37,121.14,109.38,83.86,115.94,168.07,57.52,51.64,46.33,101.7,191.68,145.53,106.13,44.14,78.47,52.02,128.01,89.1,105.41,35.14,103.64,21.6,41.38,71.63,243.08,62.53,79.35,90.33,70.6,62.5,135.02,31.93,72.49,76.07,107.71,93.1,42.5,48.14,78.23,50.64,43.57,34.05,50.125,58.53,,34.81,143.09,171.04,121.02,36.15,92.74,102.73,65.33,45.6,98.7,86.91,75.94,43.67,68.12,97.77,96.93,76.8,71.09,136.88,68.39,47.49,74.22,128.82,92.1,82.5,51.34,57.33,177.22,,52.23,72.38,52.25,63.23,20.35,92.17,79.03,31.19,116.34,35.8,43.45,40.18,78.36,56.79,44.2,33.7,83.59,105.53,30.5,47.47
2015-08-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-17,43.95,117.16,184.69,69.37,104.62,50.38,103.48,86.77,59.5,47.51,84.7,55.4,271.32,43.4,58.35,12.87,123.04,64.53,321.25,64.3,40.15,79.48,47.71,73.57,51.77,60.88,81.51,64.68,63.85,191.22,17.03,1.8,57.5,169.79,205.72,124.14,101.45,535.22,104.25,96.51,151.9,102.56,35.525,47.85,76.54,146.76,55.79,,94.79,28.29,29.3,178.59,125.52,64.49,54.68,81.0,210.18,743.18,38.82,17.77,40.76,144.44,40.19,32.38,148.6,43.76,54.38,,,316.08,44.06,329.33,35.83,63.47,142.32,17.57,46.79,122.99,45.13,84.34,78.54,29.64,37.91,64.37,50.03,109.99,86.34,52.89,21.8,131.21,64.54,26.28,64.03,45.16,7.57,69.69,186.98,56.58,146.59,117.51,67.66,47.29,30.205,98.25,754.03,128.61,35.58,71.9,19.92,81.65,26.78,87.81,174.0,49.56,146.09,29.28,50.57,74.04,28.825,,29.68,89.14,28.42,67.65,77.74,108.74,83.23,109.78,57.77,47.99,94.18,55.54,73.57,79.4,31.21,91.65,29.32,27.67,67.19,109.05,67.09,78.48,64.4,83.0,19.89,72.57,84.12,76.52,80.28,46.41,,,76.22,73.7,28.29,116.35,66.71,105.47,61.74,82.8,77.41,50.34,80.01,284.51,77.53,78.47,89.12,231.11,51.61,28.63,60.33,70.66,,72.385,33.41,49.25,123.01,78.7,40.36,51.42,93.93,10.24,164.97,34.87,133.86,90.11,71.45,21.13,30.57,48.23,47.64,74.04,47.72,30.53,30.15,138.16,32.87,,14.68,152.85,26.21,28.02,116.42,59.29,18.16,31.61,694.11,660.87,88.31,58.61,34.48,40.42,202.57,32.58,226.46,41.29,80.62,11.79,30.5,91.32,69.35,40.72,119.7,58.78,49.16,120.13,,59.88,42.92,106.28,,,58.03,35.76,30.67,83.02,72.93,19.6,92.31,189.75,156.31,48.2,78.66,114.99,207.91,114.6,29.3,29.08,105.56,21.22,48.16,76.17,30.29,62.12,177.6832,90.04,91.78,37.66,80.15,39.7591,43.94,99.87,28.32,68.07,79.04,14.75,75.8,25.55,51.83,116.23,34.36,63.53,43.52,41.35,38.65,55.66,99.25,69.6,81.51,48.69,52.8823,124.76,31.44,115.79,83.47,213.02,56.37,31.46,72.48,74.39,23.3,40.45,87.32,38.82,84.13,81.17,72.94,27.62,23.41,97.86,100.66,43.52,216.29,111.28,46.2,78.74,54.5,22.64,208.43,85.0,175.12,58.3,149.24,50.2366,103.45,43.82,55.67,55.87,59.71,17.36,47.32,65.27,38.14,130.91,326.6,17.22,55.49,62.95,14.83,35.44,60.12,54.17,109.53,17.85,125.36,35.48,18.0,57.49,48.36,174.71,39.51,21.24,82.15,30.54,77.63,46.96,23.39,43.97,15.25,15.06,36.59,73.87,39.72,254.64,73.74,48.02,48.37,16.5,63.03,54.27,1306.56,50.0,43.15,99.86,35.5,57.67,31.24,75.53,21.37,112.61,73.37,50.33,41.94,84.3,98.05,62.6,64.85,104.26,33.58,197.06,89.31,215.35,83.06,115.53,24.46,127.13,114.0,38.73,62.07,58.28,90.48,576.76,64.0,185.96,10.55,57.91,78.78,58.62,117.99,55.3,117.0,171.21,54.5,36.55,43.35,109.81,128.01,57.74,57.37,34.04,54.81,284.69,123.32,109.01,83.5,116.97,169.51,58.67,52.13,46.3,102.76,193.54,146.62,106.38,44.16,78.13,52.45,128.51,90.93,105.74,35.32,104.14,21.86,41.15,73.23,244.35,62.54,78.98,90.97,71.61,62.71,136.31,32.02,73.5,76.23,107.71,93.94,42.85,48.23,79.4,50.9,43.71,34.23,50.37,59.6,,35.44,145.5,171.39,123.82,36.18,92.74,102.9,65.58,45.65,99.36,87.3,76.15,44.16,69.72,98.81,96.94,76.72,71.19,139.61,68.52,47.52,74.41,129.24,92.7,83.6,51.29,57.35,178.49,,54.9,71.91,52.64,63.34,20.42,91.91,80.6,31.08,115.28,35.99,43.93,40.33,78.77,56.74,45.48,33.77,85.03,106.39,30.38,48.69
2015-08-18,43.63,116.5,185.77,68.86,104.95,50.44,103.86,86.45,57.9,47.68,84.69,54.59,273.49,43.2,58.27,12.82,124.21,64.58,320.3,63.71,40.34,79.38,47.67,73.85,51.11,60.52,81.51,64.57,63.57,187.42,16.53,1.8,57.5,167.72,204.91,122.47,100.49,535.02,105.65,97.06,153.3,102.43,35.545,48.07,76.64,146.03,55.2,,94.87,27.81,29.22,179.7,122.24,63.78,54.63,81.24,209.54,746.2,39.02,17.69,40.59,144.6,40.09,32.42,147.08,43.89,54.09,,,312.13,44.35,328.72,35.805,64.28,141.36,17.56,47.15,122.93,44.84,84.8,78.82,29.53,37.59,64.2,49.35,110.48,85.33,52.8,21.62,130.2,65.6,26.56,63.47,45.285,7.76,69.75,188.81,56.89,148.49,116.99,67.69,47.43,29.845,98.29,745.92,128.04,35.73,72.56,19.91,81.26,26.62,87.28,175.02,49.51,145.63,29.29,50.23,72.58,28.25,,29.62,88.86,28.12,67.84,78.09,108.46,83.44,110.57,57.55,47.36,93.91,55.62,73.5,80.09,31.66,91.51,29.05,27.75,66.68,106.94,67.17,79.37,63.97,82.78,20.01,71.61,83.6,76.24,80.0,46.22,,,76.09,73.85,27.77,115.9,66.51,105.21,61.23,83.82,76.9,50.11,80.41,287.42,77.71,77.64,89.87,231.93,51.47,28.18,59.82,70.62,,72.635,33.6,49.66,123.32,78.53,40.72,52.05,95.17,9.92,165.66,34.65,133.0,90.28,71.72,21.16,30.37,47.59,47.25,74.12,47.46,30.19,30.05,137.91,32.63,,14.83,153.28,26.07,27.95,117.06,58.94,17.92,31.71,688.73,656.13,87.9,58.81,34.65,40.29,201.18,32.66,226.73,41.01,80.38,11.84,30.38,90.48,69.33,40.65,122.8,59.21,49.53,120.53,,59.79,42.6,106.21,,,58.63,35.23,30.25,82.63,73.655,19.61,93.44,190.53,156.01,48.81,78.4,115.53,207.0,113.97,29.3,28.91,105.72,21.01,47.6,76.03,30.22,62.14,176.5665,89.93,91.54,37.22,79.95,39.8639,43.36,99.37,28.12,68.21,78.71,14.81,75.19,25.66,50.19,116.04,33.94,63.5,42.88,41.3,38.6,55.45,99.44,69.3,81.35,49.19,54.5,125.16,31.2,115.05,83.39,212.67,56.41,31.165,73.02,72.27,23.15,40.19,86.18,38.77,84.36,81.0,72.38,28.35,22.9,97.6,100.76,42.93,215.51,110.98,46.15,78.09,54.28,22.48,211.33,84.75,175.69,58.29,148.31,50.1733,102.81,43.59,55.2,55.48,59.66,17.48,47.27,65.77,37.82,131.17,325.11,16.38,55.75,62.67,14.77,35.1,60.03,54.31,109.51,17.54,124.05,35.3,17.74,57.41,48.35,175.5,39.73,20.99,82.35,30.28,77.6,46.46,23.08,44.46,15.13,14.98,35.62,73.26,39.83,254.45,73.79,48.46,48.45,16.57,62.94,54.41,1291.83,51.55,43.03,99.77,35.52,57.68,31.19,75.13,21.9,112.75,72.91,50.54,42.25,84.02,99.0,62.27,64.38,104.57,33.43,195.54,89.13,216.85,83.25,116.65,24.49,129.04,113.51,37.99,61.32,55.93,90.39,569.67,64.05,186.24,10.5,57.54,78.66,58.48,117.23,54.89,115.68,171.38,56.53,37.02,43.51,110.33,126.5,57.83,57.05,33.92,54.36,285.07,124.13,108.97,83.15,116.69,169.99,57.01,51.98,46.07,102.55,194.78,148.25,105.6,44.26,78.38,52.05,129.7,85.7,105.85,35.14,104.31,21.65,41.15,73.27,242.56,62.36,80.3,91.55,76.78,62.63,135.32,32.63,72.26,76.34,107.82,94.09,42.87,48.64,79.01,49.91,43.69,34.35,50.18,58.51,,35.67,145.45,173.32,125.5,36.22,92.78,102.76,65.51,45.75,99.41,87.46,76.19,43.24,69.47,99.05,96.68,77.23,70.93,139.76,59.8,47.46,74.47,128.92,91.94,83.31,51.27,57.54,182.95,,53.86,69.48,52.7,63.16,20.38,90.9,80.35,31.15,117.29,35.91,42.96,40.28,77.9,57.19,45.28,33.41,84.2,105.97,30.6,47.73
2015-08-19,43.53,115.01,187.84,68.59,106.14,49.84,102.87,85.48,58.38,46.72,84.47,54.32,268.57,43.55,58.8,12.54,122.18,63.05,318.86,62.92,39.98,78.94,47.12,73.06,49.88,59.73,80.99,64.23,63.66,184.96,16.44,1.8,56.54,166.57,201.77,120.97,100.4,532.92,104.95,96.15,151.95,101.04,34.915,45.81,72.38,144.65,55.23,,94.56,27.33,28.98,178.14,121.45,63.53,54.8,80.95,207.53,750.13,38.4,17.46,40.14,142.72,39.58,32.23,146.51,43.27,53.305,,,315.82,44.18,323.26,35.325,64.12,140.47,17.36,46.49,122.42,44.53,85.27,77.41,29.3,37.31,63.76,48.52,109.73,85.43,52.3,21.63,129.06,65.0,26.26,61.93,44.875,7.34,70.83,188.2,56.42,149.15,116.15,66.74,46.82,29.96,97.23,745.28,127.44,35.82,70.8,19.9,80.12,25.82,87.45,170.9,47.68,145.17,29.05,50.11,72.04,27.8,,28.92,87.64,28.37,67.03,77.62,106.76,80.91,105.59,57.0,47.08,91.98,55.88,73.44,80.48,32.21,90.63,28.78,27.6,66.09,106.45,66.91,80.92,62.78,82.59,20.09,72.27,84.38,77.21,80.08,44.66,,,76.14,71.61,27.43,114.86,66.87,104.73,61.94,83.42,75.1,49.73,77.07,285.59,76.47,75.42,89.79,228.27,51.68,27.49,58.65,70.87,,72.935,34.18,49.79,123.14,78.45,40.34,52.5,95.31,9.73,164.95,34.88,132.75,89.8,71.86,20.99,30.03,47.55,46.84,74.06,46.96,29.96,29.81,136.72,31.61,,14.77,152.75,25.73,27.88,116.21,58.53,17.74,31.63,694.04,660.9,87.4,58.955,34.1,39.86,200.95,32.22,225.6,39.3,79.58,11.64,30.9,89.82,69.06,40.7,122.76,56.73,49.2,118.31,,59.84,42.21,105.04,,,57.21,35.09,30.61,81.99,73.355,19.15,92.08,189.4,153.94,48.79600000000001,78.21,114.11,205.65,112.4,29.53,28.36,106.27,20.96,47.02,75.69,30.15,60.92,175.5398,88.85,90.83,36.66,79.47,39.1728,43.04,99.31,28.05,67.6,78.7,14.64,74.78,25.4,50.01,115.37,33.58,62.53,43.18,40.78,37.36,54.74,98.03,68.95,81.18,49.42,53.9118,125.24,30.84,113.78,83.77,211.28,55.36,31.245,74.37,72.41,22.99,40.45,84.93,38.45,83.63,81.04,71.91,28.09,22.51,96.6,101.1,42.68,215.51,110.6,45.21,77.47,53.63,22.07,210.84,83.51,170.89,57.67,145.87,49.0833,102.35,42.57,54.81,54.5,59.66,16.23,46.61,65.35,37.44,129.91,320.92,15.9,55.09,62.39,14.62,34.22,59.72,54.03,109.07,17.93,122.06,33.93,17.81,57.48,48.22,175.62,39.09,20.96,81.5,29.78,77.34,46.05,22.99,44.12,15.03,14.89,34.99,72.55,39.53,256.47,72.16,48.05,48.01,16.375,62.48,54.13,1291.35,51.39,43.48,98.99,35.27,57.15,31.45,74.12,22.02,111.3,72.43,49.81,42.11,83.74,97.97,60.76,64.59,102.5,33.52,195.44,87.7,216.86,80.8,117.38,24.18,125.01,112.42,37.19,61.18,55.59,90.04,568.91,63.62,184.73,10.25,57.29,77.51,57.52,115.72,54.46,114.01,169.22,55.7,35.98,42.95,109.6,126.9,57.59,57.03,33.1,53.98,281.92,126.5,111.88,80.67,116.06,169.48,57.07,52.3,46.31,102.57,193.19,148.26,104.9,43.83,77.95,49.43,129.73,87.23,105.76,34.96,104.53,21.86,40.96,73.4,241.36,62.38,80.87,91.29,74.87,62.52,133.73,32.08,71.75,75.47,107.22,93.35,43.18,48.32,77.82,49.2,43.4,34.36,50.03,58.23,,35.08,145.97,172.62,123.22,35.55,92.16,102.31,65.56,45.36,98.21,86.65,75.58,43.13,67.87,96.8,95.43,77.65,70.58,141.48,60.05,47.44,74.4,128.76,91.41,81.71,51.53,57.06,184.58,,53.01,68.57,52.6,62.07,19.95,90.25,80.42,30.91,112.39,36.32,42.5,39.72,76.23,56.75,44.96,33.15,86.09,106.14,30.09,47.91
2015-08-20,41.98,112.65,184.45,67.48,103.37,48.53,99.97,82.69,53.82,46.2,82.71,53.1,266.63,43.31,58.37,12.31,118.53,61.25,307.39,61.71,39.44,77.11,46.33,69.78,49.32,58.02,79.01,62.6,62.7,178.62,15.98,1.7,55.06,161.15,196.85,118.88,98.85,515.78,101.96,93.24,147.86,99.32,33.86,44.56,71.05,140.38,54.12,,94.46,27.09,27.98,177.4,115.03,62.0,54.19,78.76,201.06,738.29,37.51,16.72,39.61,137.02,38.59,31.43,143.58,42.06,52.475,,,309.9,42.8,317.06,34.46,62.71,138.39,16.87,45.3,120.85,43.95,82.26,76.41,28.3,36.28,63.03,46.03,107.5,84.39,49.93,20.47,124.96,63.27,25.33,61.07,44.325,7.15,69.22,182.74,55.57,145.24,115.72,65.99,44.86,29.185,96.06,735.15,124.08,35.65,66.56,19.82,79.04,24.86,85.07,166.47,47.0,143.71,28.7,49.63,67.82,27.04,,28.36,86.6,27.71,65.7,75.86,106.02,79.24,104.15,55.33,45.71,90.65,55.49,70.98,80.22,31.66,88.76,27.32,26.27,63.27,100.02,66.67,80.38,61.19,81.42,19.92,71.61,84.27,76.77,78.53,42.81,,,75.72,67.71,26.52,112.62,66.82,101.82,61.74,82.18,73.89,49.07,76.73,279.96,75.96,74.21,88.13,227.61,51.62,26.46,58.12,70.56,,71.45,33.8,49.5,118.7,77.88,39.38,50.65,90.56,9.71,160.45,34.38,126.56,88.42,71.31,20.46,29.6,45.85,45.86,71.72,45.9,28.7,28.68,135.81,30.94,,14.43,148.93,25.19,27.59,112.39,57.82,17.23,30.84,679.48,646.83,85.68,58.125,33.66,39.0,196.75,31.14,224.04,37.7,77.86,11.32,30.15,87.05,69.37,40.51,120.54,55.74,48.44,112.78,,58.54,40.87,102.64,,,56.46,34.39,31.795,80.21,71.305,18.72,91.59,186.09,152.66,48.858000000000004,75.83,112.0,200.43,107.52,29.19,27.53,102.93,20.24,46.02,74.04,30.24,59.59,171.4065,87.41,89.06,35.89,78.07,38.4817,41.75,98.79,27.36,65.94,77.72,14.22,74.25,25.18,48.44,114.05,32.69,61.32,42.16,40.55,36.68,53.69,95.28,68.72,83.94,48.05,53.2647,122.16,30.42,111.63,87.33,209.13,53.16,30.92,73.18,71.02,22.3,39.06,83.91,37.79,82.84,80.43,70.0,27.25,22.76,94.56,99.76,41.53,210.49,107.57,44.0,76.49,51.91,21.28,204.41,81.99,166.95,56.69,143.35,48.2,100.15,41.48,54.73,53.29,56.95,16.13,45.66,63.89,36.17,125.44,311.29,14.74,53.03,61.44,14.06,33.12,57.0,53.06,108.25,18.55,112.49,32.5,17.54,56.15,47.43,172.59,38.42,20.3,79.95,30.78,75.03,44.81,22.16,43.21,14.26,14.17,34.88,70.4,38.63,251.32,70.47,48.1,47.3,16.01,60.82,53.88,1257.54,50.16,43.2,97.98,34.55,56.12,30.88,73.91,21.51,108.16,71.15,49.14,41.61,83.08,95.08,58.9,64.34,99.87,33.37,192.66,84.89,215.31,79.53,114.98,23.66,123.0,111.65,35.98,60.15,52.36,87.29,546.65,63.19,182.26,9.93,55.84,75.13,55.46,112.9,53.93,111.23,165.71,55.25,35.48,42.97,107.64,123.26,55.81,56.77,32.19,53.07,268.92,125.77,111.76,79.44,113.98,166.69,54.23,48.6,46.36,100.3,192.21,146.62,104.3,42.38,75.92,48.65,128.67,82.44,104.56,34.36,102.52,21.35,40.55,71.99,232.79,60.87,80.66,88.99,74.33,61.13,132.34,31.21,70.38,73.93,105.7,89.65,43.45,47.47,73.9,47.43,41.73,33.95,48.325,56.59,,34.89,141.14,171.3,119.79,34.67,89.32,101.05,64.55,44.1,95.82,85.08,74.17,40.42,67.25,93.39,94.43,75.36,69.15,132.91,60.55,46.88,73.95,125.82,89.77,79.79,51.47,56.12,183.1,,50.7,68.43,52.57,60.68,19.49,85.58,78.04,30.58,109.72,36.01,41.26,39.1,74.57,55.49,44.12,32.66,81.82,104.88,28.81,46.38
2015-08-21,39.75,105.76,177.54,65.9,101.8,47.13,97.13,78.87,53.78,45.12,79.23,51.76,259.22,42.51,57.29,12.0,115.51,59.2,298.57,59.73,38.5,74.85,44.81,68.04,46.81,56.45,76.14,60.38,61.25,173.81,15.48,1.78,53.84,155.19,190.72,114.84,96.7,494.47,93.61,90.92,146.62,96.53,32.67,43.23,68.78,137.49,51.84,,92.23,26.19,27.22,173.44,111.45,60.25,54.02,77.03,197.19,700.92,36.23,16.1,38.28,131.71,37.6,30.18,141.92,40.98,51.12,,,295.64,41.45,307.27,33.58,61.07,134.22,16.35,44.22,118.65,42.99,80.6,75.0,27.33,34.92,61.42,45.09,105.07,82.67,48.38,19.8,119.05,61.72,24.57,59.52,43.35,6.87,67.24,177.53,53.86,142.71,113.97,64.98,43.14,28.39,91.64,720.01,119.75,35.56,64.97,19.31,76.62,24.39,83.66,162.42,45.39,138.99,28.3,48.61,69.15,26.47,,27.38,84.87,27.11,62.85,73.91,102.21,75.76,100.77,53.6,43.6,83.29,54.24,70.18,76.97,31.01,86.95,27.1,25.99,60.95,98.84,65.95,76.35,59.77,79.0,19.27,70.18,83.15,76.71,75.99,41.09,,,75.4,65.53,25.77,109.9,66.06,99.36,62.14,79.83,71.98,47.96,74.86,271.31,74.39,74.25,84.81,222.95,51.04,25.54,56.69,69.39,,69.935,33.0,48.2,114.51,76.53,39.18,49.68,86.06,9.58,156.03,33.99,122.51,84.87,69.32,19.805,28.75,44.97,44.96,69.02,44.64,27.94,27.92,134.0,30.01,,13.86,145.17,24.59,27.21,105.33,56.21,16.79,29.6,644.03,612.48,83.43,55.965,32.19,38.26,187.74,29.28,219.85,35.69,75.18,11.0,29.06,86.25,68.42,39.93,116.16,54.99,46.74,110.07,,56.29,39.74,98.88,,,54.75,33.07,30.69,78.42,69.05,18.29,89.52,181.73,148.85,47.342,74.2,111.95,199.95,104.31,28.85,26.56,89.28,19.61,44.31,72.94,29.24,57.78,168.9465,85.22,86.57,34.6,76.18,37.623000000000005,40.31,95.56,26.56,63.6,75.19,13.79,72.27,24.55,47.7,111.41,31.79,59.58,40.08,39.53,34.93,52.3,92.79,67.46,80.29,47.08,52.402,120.3,29.47,108.5,84.53,204.68,50.68,30.365,71.11,69.75,21.42,37.91,80.25,37.08,80.97,78.59,69.33,26.53,22.58,90.68,97.13,40.84,202.53,103.63,43.2,74.27,49.55,20.59,200.18,79.94,161.64,55.32,142.09,46.3033,97.47,39.94,53.94,48.38,55.77,15.73,43.07,62.45,34.21,122.29,304.76,14.53,51.5,59.19,13.89,32.85,56.1,51.55,106.96,18.14,103.96,30.82,17.28,53.435,45.92,165.35,37.21,19.58,77.98,30.21,72.52,43.34,21.47,42.03,13.91,13.87,34.13,68.91,37.55,238.17,69.26,47.62,45.69,15.77,58.44,53.08,1216.92,49.12,42.04,96.25,33.54,53.93,29.96,71.84,20.93,106.01,69.92,47.71,40.66,80.98,92.28,57.03,63.27,97.21,32.9,186.89,80.77,212.51,75.74,112.28,23.06,118.95,108.61,34.25,57.61,49.99,85.71,527.18,61.97,179.64,9.67,54.01,72.33,53.16,110.64,52.5,108.94,161.74,50.0,35.64,42.0,104.99,120.44,52.84,56.54,30.93,52.17,261.35,123.12,109.9,77.5,111.58,160.92,54.0,47.52,45.8,96.48,189.97,143.43,101.96,40.73,73.88,48.72,123.11,79.07,101.15,33.72,99.37,20.97,39.7,69.98,227.75,58.77,78.4,85.89,71.55,59.35,127.96,30.71,69.51,72.09,102.93,85.59,41.67,45.67,72.7,45.96,39.76,33.38,45.015,55.09,,33.88,140.69,162.57,116.28,33.49,86.45,99.14,61.66,42.78,93.01,83.07,72.13,39.87,61.14,91.66,92.16,73.92,67.81,125.47,59.6,46.1,71.19,122.76,85.61,79.44,51.3,53.97,177.6,,49.65,66.54,51.64,59.01,18.74,81.77,76.79,29.97,106.5,35.56,40.4,38.16,72.13,53.63,42.76,32.07,79.7,104.36,28.14,45.02
2015-08-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-24,37.62,103.12,173.75,63.45,98.53,43.7,92.67,74.27,51.67,43.55,76.28,49.39,247.05,40.68,54.83,11.53,110.51,56.29,291.82,56.94,36.41,71.59,43.09,66.52,44.34,54.55,73.1,58.56,58.39,166.85,15.1,1.75,52.58,147.64,182.73,109.13,91.94,463.37,89.97,85.63,140.68,91.73,30.46,40.49,65.55,132.32,49.06,,88.18,24.6,26.16,165.55,109.94,57.23,51.93,74.65,188.0,684.99,34.68,15.29,37.17,127.19,35.57,29.27,138.2,39.41,49.52,,,278.35,38.64,299.17,32.4,58.65,129.57,15.85,43.37,112.33,41.49,78.98,72.82,26.47,32.47,60.37,43.95,101.32,79.93,46.48,19.0,113.38,60.63,23.03,55.9,42.49,6.61,65.16,171.5,51.27,135.75,109.56,61.95,40.85,27.205,88.74,704.25,116.84,34.17,60.83,18.49,73.53,22.0,80.67,157.5,42.93,132.97,27.75,47.01,65.17,25.19,,26.27,81.53,25.86,59.83,67.02,100.21,72.12,95.38,50.34,42.15,80.77,52.35,67.31,74.67,29.53,84.05,26.05,24.86,58.23,95.36,62.88,73.71,57.9,76.75,18.23,66.77,79.22,72.44,74.08,38.08,,,72.36,63.7,24.93,105.35,63.37,93.83,59.68,76.56,68.91,46.36,69.26,255.53,70.52,70.93,81.81,211.86,48.92,24.12,54.32,65.9,,66.965,32.64,46.74,108.34,72.22,37.4,47.06,82.09,8.68,148.37,32.74,117.47,81.41,65.97,18.69,27.5,43.36,43.53,67.74,43.14,26.66,26.85,127.58,28.99,,13.19,140.81,23.87,25.75,100.655,54.52,16.29,27.8,618.11,589.61,81.19,52.95,32.01,37.01,179.46,28.09,213.16,33.56,71.18,10.44,28.01,84.31,65.76,38.39,112.54,50.98,44.48,107.36,,54.29,38.03,95.28,,,51.37,32.03,29.665,75.18,66.655,17.56,86.47,175.18,143.47,44.986000000000004,70.86,108.0,191.77,97.37,27.91,26.25,84.25,18.74,42.01,70.24,27.62,55.56,163.6032,82.19,83.28,32.88,74.73,36.2408,38.26,92.82,25.56,60.25,72.11,12.94,70.87,23.3,46.97,106.38,30.28,57.7,38.06,38.38,33.77,50.43,89.57,65.74,78.07,45.32,49.098,115.37,28.69,105.66,80.73,197.46,48.14,29.02,68.31,67.32,20.54,37.21,77.25,36.11,77.65,73.99,66.69,25.29,21.44,87.83,92.87,40.14,197.8,99.47,41.96,70.91,47.4,19.54,190.33,77.32,154.82,52.67,138.58,45.1533,93.55,38.24,52.14,45.82,53.99,14.39,41.68,60.79,32.26,116.11,291.08,14.44,49.81,57.12,13.06,31.17,54.93,49.64,103.04,16.89,96.88,27.63,16.52,51.935,43.65,160.02,37.25,19.22,74.74,29.87,67.16,41.44,20.71,39.97,13.04,13.04,32.17,66.8,36.08,231.85,65.73,45.82,43.99,14.94,56.39,50.41,1174.12,47.79,40.65,91.83,32.13,50.65,28.74,69.14,19.62,102.65,66.4,45.95,38.08,78.34,88.83,54.65,61.69,92.26,31.37,178.5,75.91,202.21,71.66,107.35,21.97,111.13,105.36,33.75,55.28,48.5,83.99,504.58,58.47,169.81,8.98,51.21,69.03,49.99,107.59,49.54,105.17,155.02,48.33,33.2,40.13,102.0,114.48,50.34,53.86,29.55,50.81,254.32,119.77,108.12,73.87,105.25,154.26,51.72,45.7,43.58,92.61,182.07,138.03,98.74,38.31,69.46,47.62,119.28,80.51,96.64,33.15,95.61,20.01,39.26,66.48,221.56,56.24,75.28,82.99,69.43,56.43,121.67,28.72,66.27,69.65,98.78,83.58,40.17,43.38,69.81,44.89,38.39,32.37,42.72,52.33,,32.08,132.85,158.72,110.43,31.85,82.66,95.51,60.92,40.75,90.87,78.98,69.43,38.15,58.52,88.34,87.43,71.58,65.94,119.27,56.87,44.74,68.36,117.77,82.27,76.92,48.77,51.25,167.69,,46.74,63.95,49.47,56.46,17.79,76.48,74.22,28.17,98.93,34.1,39.45,36.79,68.72,51.55,39.72,30.91,77.19,99.57,26.93,43.53
2015-08-25,37.5,103.74,171.22,60.71,97.41,42.9,92.14,74.57,50.61,43.01,73.52,48.17,247.4,39.77,53.02,11.34,110.5,55.23,290.63,56.64,35.54,72.03,42.62,65.63,42.8,54.23,74.55,56.95,56.99,165.44,14.84,1.66,51.49,145.19,179.59,107.28,89.51,466.37,88.68,85.75,138.14,89.39,30.24,38.9,63.99,134.81,49.59,,85.87,24.33,26.18,162.48,108.51,55.91,51.35,73.52,186.36,687.93,34.36,15.26,36.97,125.49,34.78,32.95,137.62,38.85,49.11,,,281.745,37.78,294.66,31.795,57.88,127.74,15.78,43.14,108.65,40.34,79.42,72.06,25.57,31.57,60.52,43.27,99.72,79.53,47.34,18.75,112.7,60.24,23.1,55.79,41.475,6.03,64.14,171.29,50.91,133.79,107.49,60.37,40.41,26.925,89.1,695.39,114.87,32.73,60.57,17.92,72.25,21.3,79.71,156.98,42.19,132.71,27.63,46.15,65.18,24.62,,25.31,81.23,25.17,58.98,66.2,100.0,70.02,92.53,49.88,41.37,79.09,51.26,65.31,73.73,28.28,83.23,25.82,24.21,57.83,95.89,61.8,73.16,55.99,75.02,17.61,66.82,76.56,70.21,74.33,36.63,,,70.23,63.54,25.23,104.53,62.2,92.7,57.49,75.73,67.77,45.16,68.36,251.11,68.95,71.18,80.92,209.5,47.25,24.14,52.71,63.6,,67.875,30.4,47.49,108.42,70.03,37.0,46.32,83.0,8.24,145.06,31.72,117.47,80.07,65.37,18.23,27.06,42.69,42.61,67.97,40.26,26.73,26.9,124.96,28.73,,12.9,138.84,23.27,24.92,102.56,54.81,15.97,27.28,612.47,582.06,79.53,53.02,31.71,36.7,178.22,27.83,213.32,33.47,71.53,10.21,28.24,83.11,63.29,36.8,110.97,49.94,44.69,104.87,,53.21,38.0,93.93,,,50.91,32.33,29.39,73.76,66.115,17.0,85.13,175.46,140.96,44.504,69.94,107.05,189.64,101.65,27.975,25.87,79.87,18.49,40.68,71.01,26.52,54.31,164.8198,80.09,82.73,32.04,72.34,36.3874,37.05,90.73,24.88,59.91,71.33,12.67,70.21,22.6,46.32,103.35,29.93,57.18,39.39,37.99,33.66,49.18,86.53,65.1,77.87,44.02,47.2353,114.76,28.48,104.37,78.26,198.98,47.27,28.05,66.99,67.4,20.43,36.52,77.72,35.36,76.52,72.75,66.56,24.89,21.44,86.82,91.21,39.57,188.44,98.94,41.31,69.88,46.59,19.21,189.18,76.02,154.34,51.87,137.64,44.7866,89.42,37.57,51.82,43.77,51.17,14.04,40.47,60.44,31.76,112.96,287.67,14.27,49.11,56.77,12.04,30.7,54.79,48.84,100.51,16.17,101.52,27.05,16.2,51.765,42.8,159.69,37.35,18.9,72.44,29.07,65.25,40.54,20.28,39.41,12.94,13.17,31.63,66.16,35.45,231.69,65.75,44.47,42.92,14.7,55.9,48.96,1178.81,47.27,39.89,89.64,31.34,48.77,28.55,68.42,18.91,100.42,63.81,46.02,36.45,77.39,85.85,52.99,59.61,91.05,30.54,178.0,74.22,196.96,70.55,109.22,21.83,107.24,103.0,32.7,53.88,49.81,85.06,499.02,57.09,167.74,8.77,50.42,68.96,50.1,105.02,50.52,103.57,154.25,47.22,33.8,39.66,100.65,113.73,51.09,52.2,28.8,50.1,248.65,117.56,106.85,72.52,101.89,151.48,51.38,44.98,42.5,93.19,177.09,135.68,96.59,37.64,68.09,46.33,120.01,80.56,94.66,32.99,95.49,19.89,39.04,65.19,220.99,55.53,73.94,81.84,68.85,55.62,120.05,28.4,66.54,68.33,97.75,83.04,39.75,42.63,69.69,43.52,37.0,31.8,43.51,52.1,,31.14,132.18,153.26,109.98,31.82,80.56,94.46,60.83,39.76,88.8,77.1,69.13,38.58,57.61,86.01,84.8,70.77,65.92,121.17,54.96,43.5,66.97,116.83,81.0,75.16,47.08,50.02,166.46,,44.67,63.1,49.15,55.5,17.81,75.71,74.23,26.9,99.19,33.08,38.78,36.64,68.71,51.06,38.64,30.46,76.1,98.03,26.52,42.56
2015-08-26,38.85,109.69,171.46,63.14,100.61,43.98,95.04,77.33,54.22,43.99,77.8,49.13,257.81,40.55,54.01,11.65,115.42,56.92,305.98,59.16,36.45,74.34,43.3,68.17,43.07,55.95,76.32,59.02,57.4,173.54,15.24,1.72,53.21,153.98,184.71,112.05,91.53,500.77,91.76,87.75,142.16,92.62,31.615,39.53,65.16,137.79,50.59,,87.55,24.78,27.29,166.49,116.2,58.02,52.14,75.63,189.36,706.25,35.62,16.06,37.67,129.34,36.32,35.25,139.94,39.99,49.135,,,298.25,39.47,303.09,31.925,60.03,132.61,16.37,44.06,113.81,41.79,83.55,73.87,26.61,32.15,62.71,44.35,101.85,81.64,48.85,19.51,119.23,61.63,24.19,56.11,42.495,6.34,67.26,177.6,52.18,137.55,110.07,62.23,42.37,27.7,91.74,707.64,118.73,33.18,62.85,18.23,74.75,21.67,82.48,161.27,43.41,138.16,28.32,47.43,68.52,25.68,,26.37,84.01,26.37,62.16,68.41,102.87,73.09,95.09,52.28,43.7,81.23,52.98,67.71,76.71,29.52,86.67,26.52,25.1,58.57,99.23,63.28,77.34,58.24,76.62,18.17,68.16,77.87,71.74,76.12,38.45,,,70.62,66.34,26.17,106.49,63.48,96.37,58.7,78.4,69.87,46.41,70.99,260.8,71.29,74.34,84.1,215.12,48.08,25.26,54.57,64.29,,70.075,31.44,48.94,115.24,72.11,38.08,47.35,87.19,7.92,148.43,32.14,122.45,84.63,69.45,19.19,27.63,43.32,43.12,70.68,40.27,27.34,27.49,130.39,30.73,,13.21,144.05,24.01,25.76,106.96,55.89,16.52,28.1,659.74,628.62,81.06,54.56,32.84,37.72,184.4,28.48,217.67,34.43,72.79,10.58,29.19,86.95,64.42,37.51,115.93,51.22,46.23,109.39,,54.89,38.72,97.83,,,51.49,33.66,30.225,75.84,68.635,17.71,88.19,180.73,146.7,45.868,71.93,108.91,195.7,108.49,28.39,27.3,83.29,19.1,42.01,73.32,27.41,55.37,169.4832,83.26,84.89,33.19,72.87,37.1937,37.59,95.11,25.57,62.91,73.8,13.43,73.91,23.55,48.11,106.18,30.79,58.5,41.07,38.73,35.08,50.86,89.46,66.93,81.36,43.66,48.7255,117.8,29.07,107.12,81.1,202.12,49.48,28.33,68.75,70.75,20.74,37.39,80.9,35.79,78.2,75.43,69.92,25.75,21.75,91.71,95.15,41.09,197.89,102.52,42.2,72.24,48.79,19.61,192.81,78.1,157.94,53.36,142.72,46.1966,97.08,38.92,53.21,45.52,54.42,14.65,42.71,63.14,33.3,117.69,298.95,14.42,51.13,58.72,12.52,31.75,56.86,49.69,101.66,15.81,110.13,28.06,16.7,54.38,44.23,164.48,39.03,19.07,74.12,30.58,68.02,41.58,21.81,40.98,13.22,13.43,32.56,67.42,36.91,239.03,67.15,45.47,44.62,15.08,58.28,49.43,1223.46,49.03,40.27,92.49,32.43,50.07,29.51,70.9,19.82,103.08,64.49,48.04,37.53,79.75,89.03,54.27,60.33,93.1,31.28,183.76,77.46,203.2,73.3,111.44,22.41,108.86,104.05,33.17,56.66,52.75,88.9,535.47,59.3,170.77,9.25,51.78,73.05,52.13,106.79,51.81,107.1,157.45,48.93,34.81,40.92,103.62,114.99,53.96,53.47,29.74,51.34,255.55,121.29,109.15,70.09,105.01,155.69,52.0,46.71,43.61,96.27,181.97,139.25,96.93,39.03,70.77,47.89,124.88,86.15,97.84,32.67,98.81,20.63,39.95,66.68,227.48,56.88,76.84,85.08,70.81,57.55,125.26,29.4,68.38,70.81,100.0,85.04,40.81,44.71,71.67,45.41,38.0,32.69,45.38,53.95,,31.99,136.9,158.05,113.46,32.85,84.1,96.63,63.51,41.41,91.56,79.77,71.92,38.61,58.85,87.43,88.12,72.65,68.08,130.11,56.1,45.16,70.69,122.67,85.41,78.63,47.72,52.3,168.09,,45.67,64.83,49.5,56.45,18.3,74.29,75.89,27.48,101.01,33.54,41.24,37.21,72.5,52.65,39.84,31.38,79.68,101.02,27.7,44.25
2015-08-27,39.03,112.92,176.23,64.51,101.15,45.64,95.73,78.91,56.48,44.83,78.03,50.0,263.83,41.02,54.91,11.87,117.78,58.63,312.0,61.11,37.16,75.1,44.24,70.5,45.13,56.82,76.24,60.51,58.74,179.82,15.94,1.78,54.74,155.72,189.07,114.96,93.87,518.37,90.64,89.79,142.16,94.39,31.95,42.79,69.01,140.65,53.22,,88.28,26.58,27.93,168.64,126.26,59.11,53.14,76.88,195.66,724.78,36.64,16.44,38.59,131.87,37.23,35.8,142.95,41.05,48.875,,,304.49,40.8,314.47,32.94,60.82,136.23,16.94,44.22,116.79,41.9,83.69,75.66,27.13,32.59,63.38,45.26,103.64,84.02,49.74,19.94,123.04,61.44,24.48,57.88,43.27,7.02,67.82,181.65,53.18,138.3,111.43,63.09,43.87,28.385,93.77,727.17,122.6,33.76,63.23,18.75,77.36,23.08,83.51,164.2,45.87,140.21,28.91,47.72,69.94,26.17,,27.49,85.5,26.74,63.8,69.59,105.2,77.64,102.99,53.44,43.86,82.39,54.44,69.08,74.27,30.32,88.46,26.91,25.32,59.11,102.17,64.69,76.79,59.98,77.06,18.55,68.85,78.97,72.52,76.65,40.78,,,71.21,67.16,27.1,109.92,63.9,98.85,59.87,80.07,72.63,47.64,75.79,266.14,73.12,76.95,85.2,220.25,48.59,26.59,56.63,65.81,,72.795,31.72,49.92,117.45,73.84,38.98,48.42,89.73,10.19,153.04,32.51,122.79,86.56,70.29,19.94,28.62,45.11,44.25,71.83,42.31,27.8,27.93,133.21,32.52,,13.56,145.17,25.01,26.23,107.99,56.96,16.96,28.58,667.96,637.61,83.53,55.995,32.97,38.16,189.21,28.94,223.74,38.04,75.14,10.86,30.01,88.84,65.32,37.94,117.66,55.76,47.01,113.13,,56.58,39.31,99.89,,,55.09,34.37,30.69,77.06,69.34,18.17,90.24,184.81,148.54,46.394,73.42,110.7,201.94,113.85,28.29,27.72,86.6,19.24,43.15,74.2,28.21,55.94,171.8565,84.82,86.41,34.56,73.51,38.1361,39.4,96.22,26.0,64.48,73.32,13.88,75.18,23.81,49.59,107.73,32.0,60.0,43.28,39.27,35.53,51.34,93.27,67.36,82.81,43.75,50.3039,119.82,29.85,107.12,83.74,205.43,51.46,28.865,69.06,73.11,21.72,37.31,85.26,36.52,80.37,77.52,71.11,26.29,22.83,94.05,97.33,42.73,198.87,104.57,42.76,73.52,50.4,20.54,194.37,79.07,164.99,54.64,143.9,46.67,98.4,40.55,53.71,46.67,54.95,15.97,43.9,64.29,34.3,120.67,305.69,15.67,51.49,59.05,13.0,33.67,57.76,51.3,102.26,16.7,117.66,30.7,17.05,56.31,45.35,167.08,41.36,19.82,77.92,31.39,70.07,43.13,22.63,41.85,13.62,13.81,34.48,67.79,36.82,242.96,70.56,46.36,45.25,15.42,59.58,50.34,1252.01,45.94,40.94,93.6,33.26,51.42,30.25,71.48,20.46,107.21,66.3,49.44,38.72,80.78,91.33,55.75,60.78,95.19,31.75,188.19,81.12,208.01,75.02,118.17,23.65,115.38,105.19,34.62,57.36,54.74,89.71,538.0,60.78,175.36,9.56,52.48,74.2,53.69,109.18,51.65,111.22,163.25,49.68,38.01,41.29,105.11,118.91,55.95,54.02,30.36,52.0,259.37,138.82,116.29,73.85,106.31,160.05,52.67,46.94,43.91,99.09,185.73,141.84,97.84,40.46,72.94,50.04,127.04,89.77,100.73,32.33,101.08,20.92,40.3,67.1,235.71,58.07,77.85,83.29,71.44,58.82,127.91,30.1,70.34,72.9,101.4,87.12,42.34,46.02,72.82,47.06,39.41,33.44,47.845,53.36,,32.77,140.97,160.24,117.77,33.81,86.28,99.15,68.3,42.58,93.27,81.82,73.31,39.25,58.35,91.61,90.28,74.25,69.85,133.75,57.02,46.19,72.4,125.71,87.85,81.41,48.19,54.03,170.65,,47.68,66.08,50.03,59.22,18.59,78.52,77.24,28.0,105.13,34.0,42.26,38.18,74.85,53.26,40.92,32.37,82.27,103.41,28.8,45.86
2015-08-28,38.62,113.29,176.48,63.98,100.87,46.02,95.85,79.4,56.45,44.65,78.41,47.52,262.25,41.07,54.9,12.1,116.86,58.67,308.01,61.0,37.42,74.79,43.87,71.9,45.3,57.27,75.81,60.27,58.63,178.86,15.99,1.85,54.77,155.89,187.48,114.14,93.45,518.01,93.46,89.74,140.56,93.54,32.32,44.86,70.94,140.67,52.88,,88.44,28.23,29.22,168.71,127.62,59.57,53.01,76.65,198.03,726.39,36.51,16.36,38.75,133.24,37.1,35.97,142.83,41.24,49.235,,,303.69,40.67,311.23,33.26,60.61,135.74,17.07,44.31,116.62,41.73,83.39,75.95,27.26,32.53,63.82,45.79,102.71,83.75,49.5,20.14,124.04,63.13,24.69,57.47,43.425,7.39,67.24,181.59,52.79,137.87,111.69,63.35,43.97,28.39,94.62,721.2,122.27,33.47,62.52,18.82,77.32,23.3,83.42,164.74,46.82,139.95,30.14,47.8,70.25,26.0,,27.8,85.37,27.04,63.72,68.69,104.18,80.43,105.83,53.28,43.94,82.47,53.95,68.89,74.84,30.13,88.06,27.11,25.71,59.62,102.48,65.01,76.73,60.37,77.11,18.53,69.05,78.83,72.39,76.29,42.2,,,71.03,67.91,27.25,110.46,63.6,98.45,59.64,80.35,72.71,48.05,77.31,268.78,72.94,77.71,84.46,220.66,48.29,26.53,57.05,65.9,,72.35,31.4,49.66,116.51,74.13,38.69,48.34,91.01,10.5,152.5,32.49,122.97,86.78,70.28,19.97,28.57,45.65,44.94,71.62,42.4,27.92,28.08,132.7,34.28,,13.74,144.53,25.16,26.07,107.78,57.13,17.18,29.0,659.69,630.38,83.71,56.235,32.83,37.99,187.75,29.52,223.23,38.59,75.51,10.91,30.26,88.82,65.08,37.7,117.52,57.46,46.22,113.57,,56.64,39.76,100.02,,,57.65,34.47,30.75,77.54,69.7,18.28,90.2,184.01,147.98,46.482,73.21,110.96,201.7,119.93,28.48,28.42,86.21,19.18,43.73,75.24,28.54,55.73,171.4132,85.06,86.8,34.61,73.51,38.0942,39.96,95.17,25.98,64.13,73.36,13.78,74.69,23.58,49.89,107.21,32.63,61.02,43.17,39.45,34.94,51.72,94.58,67.04,83.64,44.14,49.4412,119.61,29.93,106.97,83.19,203.9,51.13,28.9,68.45,72.92,21.5,37.1,85.43,36.53,80.63,77.54,71.58,26.29,23.2,94.08,96.25,43.24,200.8,104.39,42.8,73.56,50.32,20.84,197.59,79.92,165.5,54.13,144.21,46.81,98.38,41.04,54.17,47.22,55.37,16.65,43.93,64.55,34.05,119.02,300.2,15.96,50.37,59.0,13.05,34.53,57.74,51.49,101.82,17.17,117.63,31.6,17.06,56.25,45.26,165.54,41.65,20.22,79.2,31.62,70.14,43.31,22.73,41.66,13.8,14.02,35.63,67.74,37.46,240.99,71.84,45.94,44.95,15.47,59.45,50.42,1259.39,46.39,40.52,93.53,32.66,50.9,30.05,71.21,20.44,106.98,67.48,49.48,38.89,80.35,91.23,55.97,60.48,96.11,31.37,185.42,81.2,206.16,77.23,116.98,23.77,121.27,106.19,35.04,57.45,55.79,88.86,536.7,60.88,174.93,9.62,51.44,73.86,53.45,110.89,52.47,111.67,164.05,49.4,38.33,41.1,104.25,119.23,55.63,53.92,30.7,52.06,258.11,139.66,117.59,76.06,106.56,159.89,53.18,47.1,43.74,99.45,184.32,142.0,97.36,40.51,73.11,50.68,127.94,88.62,100.5,32.65,99.69,20.84,39.91,67.14,237.0,59.24,78.03,83.61,70.72,58.92,126.52,29.96,70.6,72.4,100.43,85.39,42.62,46.36,72.38,47.99,39.71,33.29,48.205,57.12,,32.81,140.37,159.0,117.28,33.58,86.89,98.64,67.06,42.59,93.24,82.47,73.08,40.91,59.0,92.42,89.52,73.94,69.55,134.05,56.69,46.07,72.46,124.81,87.42,81.28,48.2,53.54,168.49,,48.92,64.94,50.21,60.26,18.56,78.2,77.2,28.24,107.75,33.95,42.27,37.66,75.07,53.26,41.24,32.7,81.82,104.37,28.92,45.78
2015-08-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-08-31,38.98,112.76,175.25,62.41,100.04,45.29,94.27,78.57,55.86,44.99,77.32,46.75,257.19,40.29,54.29,12.0,114.52,58.6,303.74,60.34,36.03,74.35,43.72,71.31,45.21,56.6,74.86,59.61,58.28,172.19,16.085,1.81,53.82,151.78,186.44,112.67,92.19,512.89,92.01,88.6,141.05,93.44,32.255,45.24,71.58,139.53,52.36,,85.99,28.35,28.63,165.06,125.97,58.08,51.94,76.72,194.87,715.99,36.31,16.34,38.45,130.68,36.92,36.74,141.02,40.58,49.05,,,297.3,39.8,302.47,32.955,59.47,134.04,16.74,43.64,113.38,41.68,82.27,76.44,27.29,32.02,63.26,45.24,102.16,83.39,49.23,20.02,118.08,61.76,24.82,57.38,43.14,7.81,67.43,181.61,52.33,140.79,111.17,62.81,44.0,28.165,94.44,710.01,121.75,32.78,61.72,18.62,77.75,23.67,81.85,162.42,49.15,140.05,30.31,47.99,69.36,25.88,,27.38,84.99,27.04,62.94,68.11,102.4,80.99,108.16,53.48,43.78,81.78,53.73,67.8,74.49,30.37,87.02,26.6,25.36,59.27,101.88,63.32,76.26,61.95,76.73,18.06,68.01,78.06,70.91,75.64,42.66,,,69.75,66.15,27.11,109.14,62.91,97.9,58.48,79.77,72.46,47.72,78.31,269.77,71.25,77.82,83.6,214.62,47.24,26.29,57.06,65.33,,70.44,30.76,48.97,114.99,73.48,38.54,47.85,89.43,10.64,150.61,31.96,121.41,85.27,69.06,19.92,28.63,45.62,45.13,70.79,42.31,27.39,27.66,129.08,34.78,,13.87,142.03,24.82,25.38,105.07,56.76,17.21,29.44,647.82,618.25,83.49,55.695,32.81,37.61,188.6,29.77,223.44,39.35,74.59,10.91,30.11,86.62,63.35,37.06,116.46,59.45,45.95,112.58,,56.05,38.81,99.27,,,59.01,34.02,30.55,76.82,68.405,17.73,89.52,182.79,147.89,45.681999999999995,71.47,109.55,197.61,116.19,28.58,28.54,85.75,18.88,43.14,74.51,28.34,55.29,170.3165,84.53,85.51,34.11,72.78,38.0,40.41,93.98,25.71,64.1,72.88,13.74,72.66,23.05,50.11,106.53,32.41,61.0,43.46,39.32,34.5,51.03,92.74,66.28,83.9,44.42,49.902,117.81,29.99,105.47,82.35,201.18,50.79,28.335,69.17,72.77,21.46,36.7,85.38,36.45,78.59,76.18,70.66,26.23,23.43,92.37,95.02,42.5,197.58,102.31,42.36,72.29,50.1,20.43,196.97,79.28,167.8,53.73,142.14,46.1533,97.65,40.83,53.58,47.31,53.85,17.29,43.52,64.82,34.45,118.24,296.55,16.41,49.59,58.61,12.79,33.41,57.6,51.19,98.41,17.07,115.03,33.31,16.79,55.875,45.23,163.74,42.33,19.92,77.91,31.96,69.84,43.29,22.48,42.13,13.63,13.83,36.01,66.98,37.09,240.07,73.01,44.69,44.66,15.5,58.97,49.58,1248.64,45.83,40.25,92.93,32.22,50.35,29.96,70.67,20.69,107.66,67.11,48.68,38.0,79.8,91.12,55.29,59.53,95.29,30.99,182.97,80.7,201.27,79.07,118.98,24.24,123.06,105.75,35.0,56.58,55.51,88.16,513.5,59.31,175.81,9.59,51.03,72.21,52.99,111.19,51.94,111.83,162.09,48.62,38.62,40.98,102.56,118.2,54.71,52.89,30.38,51.45,255.81,138.0,117.72,77.37,103.51,159.77,53.09,46.93,43.41,96.99,179.32,141.14,94.85,40.37,71.92,51.4,128.0,87.35,101.52,32.95,98.65,20.49,39.87,68.09,229.83,59.29,77.71,82.25,70.32,58.46,125.37,30.25,69.9,71.88,99.55,85.31,42.28,45.83,71.1,47.84,38.8,33.2,47.765,56.97,,32.3,137.14,158.09,115.7,33.54,85.74,97.65,69.33,42.35,91.61,81.25,72.43,40.77,59.34,93.62,87.19,73.08,68.94,127.52,55.02,46.01,71.3,121.38,86.55,81.96,47.65,53.33,168.1,,48.2,64.73,50.06,59.35,18.44,75.05,76.48,27.94,110.51,33.73,41.89,37.29,75.24,52.41,40.68,32.45,79.77,103.56,29.0,44.87
2015-09-01,39.2,107.72,172.62,60.5,99.27,43.57,92.29,75.99,53.55,43.34,75.1,45.49,252.4,39.12,52.99,11.44,111.55,56.65,294.21,58.73,35.43,72.19,42.33,70.43,42.85,53.94,74.8,58.56,57.14,170.85,15.49,1.71,51.84,147.46,179.21,109.1,90.03,496.54,89.72,86.57,138.06,90.28,31.42,43.13,68.29,135.92,50.38,,84.24,27.66,27.86,161.82,119.37,56.3,51.06,74.0,191.98,714.37,34.75,15.58,37.23,127.44,35.33,35.44,134.89,39.45,47.975,,,292.5,38.34,294.3,32.195,58.2,130.41,16.09,42.47,110.66,40.87,80.23,74.9,26.52,31.15,62.58,43.79,99.72,81.46,47.78,19.72,115.46,59.87,23.69,54.84,41.96,7.57,66.0,177.76,50.96,139.0,108.82,61.27,41.93,27.51,91.12,706.71,120.31,32.1,59.32,17.84,74.32,23.03,79.25,159.41,47.75,138.3,28.35,46.87,66.63,25.12,,26.73,83.06,25.9,61.23,65.4,100.27,78.19,103.16,50.94,43.77,80.0,51.35,65.7,71.82,29.66,84.79,26.28,25.23,59.24,99.51,61.52,69.65,59.02,75.41,17.82,67.07,76.12,69.05,74.05,40.33,,,67.8,63.43,26.48,105.42,61.58,95.24,57.21,77.23,70.03,46.27,76.02,262.87,69.48,75.46,81.93,210.18,46.07,25.0,54.9,63.06,,67.735,29.96,48.02,110.365,72.49,37.45,46.41,87.23,9.77,148.03,30.98,118.39,82.87,67.08,19.09,28.02,44.07,42.75,70.4,40.54,26.6,26.77,126.47,33.24,,13.72,138.89,23.88,24.75,101.49,55.53,16.7,28.64,629.56,597.79,81.2,54.18,32.27,36.81,182.12,28.67,218.74,37.95,72.52,10.45,29.38,84.32,62.39,36.63,113.07,57.07,44.75,107.55,,54.65,37.22,95.96,,,55.92,32.95,29.825,74.64,66.28,17.33,87.08,179.25,142.68,44.903999999999996,70.54,106.23,193.13,115.12,28.3,27.82,84.1,18.27,41.69,71.9,27.63,53.58,167.8065,81.84,83.37,32.91,71.52,37.0995,39.48,92.09,24.94,61.45,71.66,13.09,70.12,22.54,48.03,104.03,31.39,58.56,42.79,38.75,33.85,50.52,89.74,65.71,83.85,43.24,48.4608,115.75,29.45,103.07,79.8,197.62,48.3,27.56,67.75,69.56,20.71,36.36,81.55,35.72,77.49,74.36,69.09,25.64,22.57,89.05,93.47,40.34,195.78,98.99,41.01,69.53,47.99,19.87,192.86,77.61,163.72,52.1,138.5,45.01,95.8,39.21,52.03,46.06,52.53,16.85,41.82,63.85,33.12,112.65,286.79,15.82,48.29,57.95,12.35,31.11,55.95,50.02,95.35,16.73,105.79,31.86,16.48,54.315,43.57,159.37,41.35,19.24,75.71,30.955,68.0,42.03,21.56,40.69,13.07,13.31,34.94,65.17,36.01,231.54,70.01,43.94,43.46,14.9,57.03,47.88,1215.36,44.46,38.98,91.33,31.36,48.32,29.24,68.9,19.9,105.68,65.02,46.42,36.94,77.78,87.19,53.49,58.01,91.35,30.0,179.46,77.12,199.0,77.59,116.81,23.26,115.21,102.38,33.77,55.02,53.45,86.3,496.42,58.38,172.97,9.21,49.91,70.04,51.05,108.44,50.75,107.55,155.86,47.47,37.96,40.02,100.04,114.54,53.5,51.47,29.09,50.61,248.53,134.05,114.02,75.42,101.33,154.44,51.78,45.64,42.41,92.77,175.01,139.07,92.22,38.47,69.68,50.6,127.72,83.05,98.36,31.71,95.46,19.93,39.08,66.3,222.52,57.91,75.39,79.94,69.39,56.67,121.45,29.59,68.19,69.38,97.49,82.23,41.4,44.34,69.44,46.34,37.17,32.32,46.58,57.13,,31.52,131.78,153.76,112.63,32.32,83.38,95.2,65.34,40.27,89.72,78.75,70.75,40.39,57.4,91.92,85.98,71.58,66.56,124.04,54.27,44.9,68.96,118.36,86.04,80.45,46.76,50.99,160.2,,46.01,63.82,49.31,58.43,17.72,70.99,75.13,27.59,105.61,32.98,40.31,36.3,72.08,50.74,39.12,31.13,79.1,100.65,27.66,43.98
2015-09-02,41.51,112.34,175.25,60.98,100.28,44.24,94.43,77.25,54.59,43.62,77.09,45.99,255.51,39.08,53.01,11.32,113.56,57.45,299.61,59.1,35.71,73.09,42.41,71.27,42.73,55.1,78.83,59.32,57.93,176.24,15.68,1.77,52.73,152.29,178.83,109.56,91.17,510.55,92.46,88.87,140.47,91.05,32.015,43.22,69.53,138.95,51.94,,85.34,27.96,28.37,163.13,124.04,57.48,51.41,74.94,194.66,730.72,35.53,15.85,37.4,130.63,35.88,36.43,136.72,39.52,48.415,,,304.21,39.02,298.53,32.45,59.61,132.22,16.51,42.92,111.91,41.1,81.65,76.1,27.2,32.33,63.77,44.29,100.63,82.27,49.44,19.93,119.58,60.96,24.13,55.55,42.425,7.38,68.74,179.68,52.31,139.34,110.42,62.18,42.65,27.94,92.56,723.87,120.9,32.24,60.17,17.72,75.3,23.32,80.96,162.4,48.19,140.42,28.69,47.77,67.98,25.65,,26.99,84.62,27.0,62.54,67.39,101.11,78.06,105.57,51.75,45.99,80.78,51.77,66.56,72.25,30.68,86.28,26.75,25.5,59.2,101.89,62.55,67.59,59.59,76.61,18.14,68.96,76.01,69.16,75.12,40.72,,,68.09,64.67,26.87,107.98,61.65,97.58,57.54,78.74,70.3,46.79,77.71,269.95,70.16,75.39,83.49,211.82,46.15,25.39,55.57,62.76,,69.515,29.96,49.88,113.38,73.57,38.33,48.38,89.89,9.9,150.82,30.86,121.0,85.18,67.84,19.34,28.29,44.35,43.16,71.44,41.71,26.95,27.17,127.66,33.77,,13.87,142.45,24.57,25.06,104.27,56.82,16.99,29.21,644.91,614.34,81.65,55.24,32.64,37.22,184.51,29.3,223.03,38.17,74.51,10.585,29.97,85.47,63.22,36.73,116.48,57.51,45.58,114.26,,55.79,37.88,98.01,,,54.61,35.42,30.32,75.34,67.69,17.46,88.62,181.7,145.05,45.302,72.91,108.5,198.11,123.28,28.76,28.6,85.83,18.89,41.98,73.84,28.12,54.23,170.3765,82.69,85.03,32.96,74.05,37.6963,39.97,93.35,25.31,62.57,72.9,13.32,72.07,22.76,48.66,104.79,31.31,59.84,44.51,38.9,34.65,50.89,91.47,66.74,85.73,43.92,50.0098,116.38,30.12,105.95,81.81,204.04,49.15,27.565,69.04,71.1,20.86,37.72,82.76,36.06,78.06,75.74,70.92,26.2,22.93,90.43,96.04,41.09,197.0,100.56,42.27,71.55,48.85,20.26,197.87,79.18,168.55,52.76,141.24,45.4666,97.21,39.69,53.13,46.81,52.98,16.87,43.36,64.72,33.79,115.27,297.18,16.29,48.62,58.62,12.16,30.34,57.4,50.78,95.04,16.21,105.44,32.82,16.29,55.35,45.37,164.61,40.86,18.68,76.54,31.27,68.93,42.8,22.21,41.59,13.13,13.33,35.34,66.46,36.75,239.66,71.08,44.23,44.49,15.09,58.15,47.93,1242.87,44.94,38.95,91.64,31.97,48.48,29.67,69.81,20.35,106.56,65.54,47.56,37.44,78.7,88.94,53.85,58.01,93.53,30.15,181.59,78.94,202.35,78.56,118.26,23.7,118.43,102.95,35.07,55.86,54.82,89.15,518.78,59.2,174.55,9.34,51.37,70.27,51.91,109.5,51.91,108.35,158.73,48.45,38.08,40.46,103.38,115.85,55.26,51.66,29.4,50.97,254.12,138.08,115.64,75.41,102.6,155.42,52.83,46.31,42.52,93.66,177.13,141.22,92.0,38.95,70.82,49.77,129.0,85.74,99.09,31.79,96.9,19.94,39.77,66.8,229.62,59.04,77.05,81.8,70.84,57.43,122.78,29.8,69.73,69.91,98.93,83.69,42.0,45.23,70.49,47.35,38.58,32.82,47.82,57.29,,31.76,136.34,158.51,114.23,32.72,85.11,96.71,67.36,41.02,91.24,80.65,71.57,41.74,59.01,95.6,87.23,73.66,68.04,129.0,54.45,45.35,69.62,122.22,87.83,81.15,46.7,51.99,166.25,,47.21,64.44,49.78,58.17,18.05,72.43,77.1,27.82,107.97,33.1,40.84,37.09,73.23,51.75,39.88,31.38,80.27,101.63,28.2,45.12
2015-09-03,40.89,110.37,173.24,61.58,100.0,44.14,95.61,78.32,55.17,43.75,77.55,45.94,256.76,39.25,53.35,11.44,115.18,57.55,297.44,59.45,35.65,73.13,42.4,73.26,42.87,55.13,78.07,59.79,57.98,175.28,15.76,1.79,52.78,149.23,177.57,109.62,91.02,504.72,92.86,90.09,142.95,91.45,32.915,43.22,69.51,139.6,51.98,,85.4,28.71,28.6,163.13,123.77,58.0,52.21,75.26,195.95,729.81,35.75,15.94,37.05,131.02,36.48,36.72,136.53,39.81,48.71,,,301.63,39.28,300.26,33.105,58.75,132.15,16.53,42.96,111.94,41.72,81.15,74.45,27.46,32.78,63.76,43.81,101.67,82.32,49.4,20.52,117.65,60.81,24.5,56.97,43.015,7.44,68.2,182.88,52.8,141.62,111.34,62.92,42.8,28.105,93.81,724.99,120.03,32.49,59.84,17.94,76.16,23.41,82.1,161.31,48.18,140.48,28.86,48.53,68.25,25.9,,27.28,85.09,26.77,62.86,67.87,101.59,78.26,106.42,51.79,45.06,80.99,52.2,66.93,72.16,31.28,86.88,27.12,25.84,59.78,101.99,63.2,67.0,59.46,76.95,18.3,69.21,76.38,69.28,75.44,40.83,,,68.09,65.79,27.04,108.83,61.88,98.31,57.61,79.27,71.26,46.43,77.45,274.44,70.44,75.07,83.86,212.16,46.46,25.61,55.29,62.99,,68.775,30.26,49.09,112.89,73.3,37.64,48.94,88.15,10.13,151.21,31.25,121.24,85.73,68.15,19.5,28.38,44.55,43.36,70.89,42.31,26.87,27.19,128.31,33.9,,13.84,143.41,24.51,25.18,101.91,57.61,17.26,29.11,637.05,606.25,81.87,55.5,33.01,37.26,185.06,29.7,220.69,38.08,76.86,10.705,29.89,86.4,62.86,36.58,116.6,57.4,45.8,113.99,,55.79,38.43,98.57,,,54.7,35.4,30.59,75.75,67.575,17.56,90.24,182.16,146.78,45.782,72.97,109.46,195.45,116.07,29.02,29.08,86.04,19.14,42.15,74.34,28.44,53.67,171.2498,83.25,85.45,32.9,75.35,37.8743,40.34,92.64,25.27,62.68,73.46,13.45,72.16,22.83,48.83,105.64,31.08,60.58,44.92,39.16,34.57,51.54,91.39,67.33,89.28,43.86,50.6274,117.52,30.37,106.32,81.6,205.2,49.41,27.69,69.1,71.75,20.94,37.43,82.69,36.48,77.86,75.3,71.07,26.59,23.1,91.65,96.01,41.74,194.97,100.94,43.24,69.98,48.96,20.49,200.38,80.08,167.91,53.02,141.74,45.2133,96.97,40.37,53.59,46.98,52.65,16.87,43.5,65.11,33.8,118.26,296.27,16.59,47.42,59.28,12.15,30.21,57.6,51.15,95.17,16.19,101.06,33.14,16.46,55.425,45.51,164.65,40.97,18.9,77.16,31.19,69.43,42.88,22.27,41.96,13.32,13.58,35.67,66.84,36.9,237.94,70.86,44.17,44.7,15.21,58.07,48.3,1240.37,44.84,39.36,92.13,31.89,48.72,29.83,69.93,20.75,105.28,65.5,47.95,37.81,79.45,89.55,54.23,58.27,93.98,30.26,177.95,79.01,203.25,78.46,117.8,23.88,119.12,103.01,35.31,55.55,56.57,89.29,508.51,59.61,174.91,9.43,51.64,69.68,51.69,110.96,51.63,107.99,158.74,48.48,38.37,40.75,104.53,116.66,54.69,51.82,29.76,51.09,255.87,137.16,116.88,76.26,103.16,157.41,53.78,47.14,42.58,93.74,177.92,142.1,93.39,39.33,71.45,49.49,129.0,85.34,99.29,32.19,96.68,19.95,39.91,66.96,229.48,59.14,77.45,81.38,71.44,57.68,122.77,29.85,69.47,70.36,99.37,83.95,42.69,45.62,70.7,47.46,38.8,33.04,47.815,57.25,,31.78,135.19,158.93,113.99,32.91,85.7,96.77,67.83,41.44,91.91,80.75,71.68,43.15,59.4,97.43,87.28,73.82,68.23,126.53,54.45,45.72,70.4,122.67,88.26,81.8,47.02,52.43,165.34,,47.35,64.86,50.28,58.72,18.47,73.82,77.26,27.9,108.19,33.29,41.19,37.3,73.79,51.67,40.08,32.35,80.22,102.09,28.52,44.53
2015-09-04,40.6,109.27,172.13,59.77,98.99,43.07,94.45,76.89,53.96,42.9,76.15,45.37,250.5,38.56,52.54,11.03,113.47,56.39,293.74,58.08,34.85,72.44,41.67,72.58,42.43,54.28,78.58,58.72,57.04,171.98,15.39,1.82,51.93,147.02,173.25,108.52,89.02,499.0,92.02,89.72,142.05,90.29,32.54,42.5,68.34,135.9,50.75,,83.4,28.47,28.1,160.53,121.15,57.44,51.11,74.08,195.68,717.7,35.06,15.65,36.14,129.76,35.87,36.62,134.32,39.01,47.605,,,302.26,38.49,294.24,32.005,57.3,129.64,16.24,42.56,109.86,41.23,80.55,73.1,27.07,31.79,63.51,42.92,100.16,81.04,48.93,20.29,117.39,59.83,24.09,55.48,42.465,7.27,67.7,183.02,51.91,139.38,109.6,61.46,42.13,27.89,92.43,719.23,118.0,32.22,59.95,17.61,74.83,22.78,81.86,150.87,47.2,138.48,28.79,47.94,67.13,25.52,,26.85,83.75,26.18,61.75,67.89,100.12,76.67,104.47,50.59,45.4,79.22,51.4,65.17,72.56,30.39,85.59,26.73,25.23,58.93,100.97,62.15,68.09,58.66,75.77,17.76,68.78,75.01,68.26,74.55,40.14,,,67.23,66.37,26.48,106.54,60.86,97.01,57.05,77.35,69.53,45.82,76.89,269.88,69.16,73.16,83.1,207.17,45.74,25.37,55.05,61.53,,68.045,29.72,47.86,111.23,71.42,37.5,48.79,88.26,9.71,148.61,30.59,118.84,84.11,67.06,19.22,27.9,43.66,42.51,70.81,41.48,26.47,26.92,126.27,33.2,,13.56,141.18,24.0,24.48,102.06,56.59,17.24,28.88,628.96,600.7,80.92,55.145,32.41,36.5,180.38,29.22,218.4,36.85,75.37,10.545,29.57,85.41,61.42,35.68,114.42,56.35,44.72,112.61,,54.78,38.53,96.59,,,52.25,35.3,30.335,73.96,66.635,17.2,89.72,181.52,143.7,45.358000000000004,72.56,106.95,193.16,115.88,28.79,28.52,85.13,18.83,41.7,72.78,28.21,52.84,169.4665,81.76,84.17,31.95,74.67,37.0785,39.43,91.31,25.06,61.5,72.9,13.27,70.57,22.28,47.54,103.52,30.77,60.02,43.94,38.52,34.07,50.47,90.34,66.58,90.38,42.95,49.4216,116.39,29.81,104.63,80.32,202.62,48.4,27.275,67.8,69.75,20.32,37.23,80.25,36.09,76.06,73.62,70.02,26.23,22.82,90.53,94.85,41.0,192.82,99.2,42.57,68.98,47.86,20.48,197.5,78.77,166.46,51.99,139.84,44.7466,95.75,39.67,52.38,46.34,51.59,16.36,42.61,66.31,33.19,117.06,288.99,16.82,48.05,58.4,11.94,30.73,57.19,50.3,94.62,15.7,98.79,33.21,16.17,54.845,44.96,162.3,40.44,17.93,76.53,30.57,68.28,41.67,21.75,41.73,12.82,13.09,35.4,66.04,36.27,234.65,69.65,43.38,44.31,15.07,56.84,47.6,1245.25,44.68,38.36,90.92,31.37,47.57,29.47,68.76,20.24,103.8,64.57,47.35,36.68,77.29,87.66,53.19,57.6,93.31,29.67,178.8,77.1,199.55,77.2,116.89,23.69,118.38,101.44,34.29,54.29,55.79,88.54,499.99,58.11,172.95,9.26,50.61,68.66,51.01,108.98,51.17,106.26,156.28,48.44,36.5,40.11,102.87,115.45,54.28,50.87,29.1,50.5,253.86,136.53,115.61,75.0,100.95,154.4,52.87,46.6,41.98,93.18,174.92,141.56,92.64,38.81,70.03,48.21,127.52,83.37,97.79,31.6,95.34,19.65,39.57,67.27,226.39,58.23,76.42,80.31,70.76,56.9,121.17,29.16,67.21,69.44,97.76,83.19,42.13,44.88,70.01,46.53,38.65,32.56,47.5,56.69,,31.16,135.02,157.7,112.36,32.25,84.78,95.3,66.08,40.55,90.68,79.2,70.73,43.34,58.46,95.31,84.92,72.81,67.13,126.99,53.1,44.82,69.16,120.01,87.43,80.02,46.57,51.29,163.87,,46.42,63.89,49.93,57.35,18.25,73.07,76.2,27.37,107.28,32.63,40.07,36.55,72.46,51.2,39.64,31.68,78.89,100.46,28.01,44.01
2015-09-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-08,40.8,112.31,175.32,60.57,101.05,44.04,97.12,79.78,57.77,43.7,78.2,46.81,257.52,38.98,54.08,11.32,118.14,57.57,300.18,59.24,35.2,73.78,42.46,74.28,43.02,55.4,81.24,60.36,58.2,176.93,15.73,1.88,53.62,154.56,180.63,111.07,90.05,517.54,95.98,92.47,146.43,92.69,33.58,43.24,69.7,139.25,51.61,,84.45,29.16,28.87,162.77,129.16,59.11,51.69,75.49,201.78,732.91,36.21,16.16,36.51,133.82,36.73,37.7,138.02,40.07,48.975,,,308.74,39.32,301.43,33.44,58.99,132.9,16.95,43.93,111.71,41.74,82.25,74.3,28.08,32.62,64.45,43.67,101.97,82.37,50.68,20.85,123.02,62.38,24.63,56.91,43.255,7.67,68.94,186.31,53.17,141.05,111.61,63.43,43.27,28.555,94.82,732.14,119.82,32.64,61.86,17.98,76.79,22.85,83.5,148.92,48.46,141.43,28.73,49.38,70.76,26.3,,28.0,86.37,26.96,63.17,69.84,102.14,76.84,106.92,51.65,46.59,80.1,52.84,66.3,73.05,31.48,87.53,27.22,25.81,60.55,104.01,63.32,68.79,61.51,77.67,18.03,70.42,76.28,69.36,75.46,40.5,,,68.72,68.5,26.36,108.59,62.34,99.44,57.87,77.65,71.32,46.85,77.66,279.28,70.23,74.82,84.51,210.46,46.48,27.27,56.68,62.39,,69.84,30.29,48.86,114.46,73.08,38.84,50.75,89.53,10.4,153.29,31.18,121.71,86.57,69.36,19.81,28.97,45.08,43.49,72.29,42.33,27.05,27.63,128.15,33.85,,13.67,144.39,24.96,24.78,104.9,57.16,17.79,29.88,643.88,614.66,83.64,56.715,32.76,37.67,185.88,30.09,225.27,37.95,76.29,10.84,30.15,87.42,62.58,36.54,116.43,56.53,45.9,116.0,,55.76,39.67,99.81,,,52.95,35.84,31.045,76.98,68.295,17.58,92.11,184.98,147.23,46.902,74.76,109.25,198.42,120.13,28.82,29.5,87.74,19.45,42.94,74.35,28.46,53.89,173.5465,84.16,86.47,32.92,76.64,38.0942,40.07,93.94,25.55,63.16,74.42,13.68,74.07,22.64,49.8,105.98,31.09,60.11,44.5,38.9,35.05,51.66,93.13,67.52,92.72,44.18,51.3039,118.59,30.49,107.02,82.88,207.01,49.52,27.8,69.31,72.63,20.92,38.11,83.17,36.61,76.35,74.04,72.42,26.76,23.0,92.9,96.78,44.86,195.39,101.41,42.93,70.8,49.07,21.47,204.19,80.89,169.99,54.26,143.43,45.6333,95.25,40.3,53.49,47.72,52.69,16.32,43.89,69.61,34.27,120.14,298.25,17.53,48.72,59.17,12.3,31.42,58.84,51.96,97.09,15.96,94.95,34.14,16.63,55.875,46.25,168.01,40.62,18.41,78.69,31.49,70.55,42.56,22.68,43.57,13.35,13.46,36.43,68.05,37.68,238.5,69.5,44.31,45.58,15.48,57.6,48.78,1280.4,46.03,39.1,92.37,32.53,48.81,30.07,69.98,20.82,107.01,66.18,48.23,37.27,79.76,90.98,54.58,59.68,96.4,29.88,180.65,79.89,203.88,79.88,118.16,24.42,121.7,104.27,34.7,55.2,58.19,91.54,542.76,58.95,175.87,9.52,51.36,71.02,52.49,111.05,51.91,109.62,160.63,49.77,36.16,40.96,106.54,117.85,55.21,51.38,31.1,51.69,261.63,139.79,116.35,75.54,102.8,159.74,53.86,48.05,42.7,96.16,177.54,145.61,92.95,39.92,72.22,49.61,129.16,87.73,100.28,32.28,98.57,20.09,40.07,69.29,231.93,60.28,78.38,81.87,72.34,57.79,123.69,30.15,67.6,71.15,99.65,86.36,42.77,46.28,71.68,48.69,40.26,33.14,48.535,57.51,,31.61,137.8,164.61,116.09,33.16,87.86,97.93,67.99,41.43,92.82,80.63,72.13,44.02,60.83,98.51,86.61,74.78,68.23,133.11,53.61,45.88,70.53,123.55,90.09,83.9,47.27,52.93,165.67,,47.07,66.38,50.7,58.6,18.61,74.85,78.03,27.65,110.57,33.08,42.76,37.18,73.5,52.41,41.68,32.44,81.76,102.69,28.68,44.89
2015-09-09,41.0,110.15,174.92,59.26,100.75,43.23,95.52,78.52,56.27,42.99,77.51,46.16,251.7,38.46,53.37,11.3,117.23,56.99,294.92,58.53,34.99,73.32,42.22,73.35,43.03,54.97,81.77,60.2,57.35,171.76,15.46,1.85,52.99,151.08,177.61,108.89,88.7,516.89,96.29,90.88,145.6,91.54,33.725,41.29,67.2,137.22,50.61,,84.22,28.71,28.69,161.13,127.17,58.53,51.21,75.12,199.82,721.0,35.54,15.9,36.31,132.65,36.27,37.52,135.9,39.66,48.08,,,303.48,38.98,296.77,33.4,58.03,130.59,16.63,43.98,110.57,41.13,81.24,72.96,27.39,32.3,64.36,43.51,100.73,80.8,50.53,20.61,121.06,61.43,24.4,56.96,42.615,7.63,68.83,185.05,52.81,139.75,109.4,62.39,42.29,28.335,92.0,718.83,118.99,32.23,61.46,17.75,75.86,22.5,82.4,148.79,47.85,139.68,28.89,48.72,69.03,25.94,,27.81,85.04,26.97,62.13,68.93,100.23,74.92,101.58,50.88,46.01,79.57,52.45,65.6,71.98,30.92,86.41,26.82,25.34,58.83,101.91,61.69,67.94,60.49,76.02,17.8,68.96,75.15,68.21,74.74,39.69,,,68.08,67.78,26.2,110.52,61.3,98.5,57.29,76.46,70.43,46.52,76.93,281.0,69.34,72.9,83.61,207.65,45.87,26.97,55.99,61.89,,68.76,29.79,48.34,113.35,71.9,38.36,50.68,90.44,10.73,151.56,30.78,119.89,85.11,67.93,19.67,28.66,44.47,42.89,71.13,41.33,26.48,26.99,126.27,32.87,,13.53,142.47,24.55,24.4,103.82,55.79,17.56,29.62,643.41,612.72,82.99,56.07,32.54,36.68,185.68,29.89,222.87,37.15,75.28,10.71,29.77,85.97,61.91,36.03,113.97,54.92,45.3,114.79,,55.43,38.94,98.86,,,50.66,35.52,30.53,75.53,67.18,17.33,90.38,185.15,145.05,46.238,74.35,108.73,196.74,118.2,28.61,29.24,86.64,19.15,41.99,73.99,28.01,54.26,169.9898,83.55,85.29,32.53,75.575,37.5497,39.79,92.22,25.25,62.18,73.19,13.53,72.17,22.26,49.35,103.87,30.64,59.58,43.92,38.3,34.4,50.86,92.13,66.16,90.64,43.94,50.6372,117.5,30.25,105.94,81.09,204.66,49.18,27.505,68.11,70.59,20.73,38.3,83.12,36.09,75.43,72.53,71.19,26.6,22.81,89.97,95.43,44.37,192.85,100.17,41.99,69.59,48.42,21.12,201.49,79.88,168.6,53.7,140.86,44.1333,93.24,39.58,53.02,47.45,51.93,14.91,43.07,68.3,33.75,120.41,298.09,16.96,47.56,58.85,12.29,30.19,59.75,50.95,95.3,15.62,99.18,33.95,16.47,54.93,46.23,166.26,38.8,18.0,78.94,31.12,69.67,41.55,22.23,42.44,13.22,13.33,35.84,67.06,37.09,239.23,67.64,43.97,45.34,15.41,57.38,47.91,1276.72,45.21,38.64,90.83,31.96,47.78,29.68,68.48,20.6,105.47,65.42,47.35,36.5,78.27,89.96,54.08,59.23,96.1,29.41,177.07,78.49,200.24,80.65,114.68,24.36,118.95,104.3,34.37,54.32,56.55,91.85,527.35,58.07,174.94,9.34,51.2,69.66,51.74,108.84,50.41,106.19,158.35,49.38,35.94,40.27,106.08,115.09,54.69,50.78,30.58,51.2,257.28,137.68,114.6,74.4,101.83,157.66,53.59,47.22,42.46,93.11,174.6,136.25,91.48,39.42,71.26,50.1,125.91,86.42,99.09,32.13,97.29,19.64,39.6,68.44,228.11,59.61,77.16,80.96,71.06,57.13,121.62,29.06,66.92,70.45,98.48,85.8,42.5,45.8,70.11,47.61,40.27,32.78,47.555,57.67,,31.19,135.04,163.4,115.08,32.68,86.95,97.05,69.22,40.88,91.85,79.43,70.77,44.32,61.64,98.64,86.04,73.47,68.1,129.95,52.85,45.39,69.6,121.68,88.94,82.39,46.87,52.19,165.07,,46.01,65.12,50.13,58.25,18.23,73.04,77.46,26.91,107.9,32.56,41.59,36.82,72.0,51.7,40.92,32.11,81.02,101.23,28.31,43.95
2015-09-10,41.21,112.57,174.88,59.58,102.03,43.12,96.81,78.7,56.01,43.06,77.92,46.23,251.74,38.43,53.39,11.24,116.19,57.7,293.6,58.22,35.24,75.46,42.1,74.55,42.8,55.19,81.29,60.3,57.67,171.65,15.56,1.84,52.93,153.14,176.94,109.56,88.32,522.24,96.8,91.65,143.94,91.68,34.165,40.84,67.21,136.51,51.4,,84.38,28.89,29.06,161.86,128.72,58.89,51.11,75.31,190.15,720.93,35.86,16.04,36.07,133.55,36.68,37.32,135.2,39.3,48.74,,,312.62,39.33,301.31,33.425,58.75,130.66,16.78,43.74,111.89,41.15,83.01,72.42,27.52,32.52,65.4,43.94,100.74,79.29,50.72,20.77,122.97,61.81,24.44,56.4,42.495,7.59,69.0,184.29,53.02,137.46,109.42,61.93,42.43,28.27,93.47,723.19,119.02,32.25,61.92,17.73,75.87,23.05,84.0,148.57,48.43,140.01,28.43,49.15,69.74,26.26,,28.02,85.21,26.78,62.63,69.9,100.8,75.66,102.01,51.07,46.49,80.07,52.5,65.46,69.9,30.78,86.05,26.9,25.46,58.15,102.6,61.75,66.06,60.33,75.95,18.01,69.67,75.07,67.74,74.64,39.99,,,67.27,68.74,26.15,110.44,61.57,97.86,57.24,76.01,70.16,46.37,78.06,285.14,69.52,73.0,83.9,208.58,45.5,27.21,55.86,62.03,,69.105,29.75,48.39,115.94,71.97,38.62,50.89,91.98,11.27,149.57,30.57,119.74,85.92,68.72,19.78,28.58,44.89,42.76,71.64,41.33,26.51,27.02,126.73,33.32,,13.73,140.71,24.68,24.37,107.25,55.89,17.61,30.0,651.08,621.35,83.17,56.465,32.49,36.36,185.91,29.92,222.61,37.58,76.03,10.82,29.76,85.28,61.85,35.85,114.49,54.1,45.81,115.23,,54.8,39.39,99.55,,,51.29,35.72,30.505,75.07,67.425,17.34,90.71,185.21,146.2,47.028,75.33,107.19,199.95,124.5,28.43,29.27,88.3,19.22,41.82,74.42,28.04,54.29,170.5132,83.41,85.51,32.74,75.7,37.4136,39.84,92.72,25.62,62.66,73.76,13.57,72.16,22.46,51.48,103.66,30.5,59.82,43.69,38.42,35.4,50.84,93.13,66.35,91.59,44.22,50.2157,117.52,30.35,105.84,80.84,206.15,49.74,27.42,67.93,71.9,20.92,38.36,84.11,36.24,76.04,72.63,72.27,26.85,22.76,89.68,95.25,44.2,195.11,100.82,42.38,70.01,48.7,20.72,202.21,80.06,170.77,53.6,140.78,44.08,93.76,39.45,53.27,48.16,52.72,14.98,43.29,69.09,33.87,120.4,290.96,17.2,47.8,58.39,12.64,30.75,59.77,51.33,95.35,15.56,99.48,34.47,16.58,55.19,46.13,165.7,39.25,18.35,79.04,31.36,69.9,41.83,22.58,42.14,13.01,13.15,36.16,67.4,37.61,241.24,67.74,44.2,45.3,15.54,57.34,47.7,1287.74,45.53,38.88,91.06,32.62,47.41,29.98,68.32,20.5,105.15,65.82,47.45,36.75,78.87,90.53,54.21,59.06,96.64,29.52,178.17,78.95,200.21,81.02,114.49,24.54,121.26,105.19,33.46,55.33,53.98,92.31,531.22,58.24,176.22,9.52,51.27,70.37,52.33,109.12,50.72,105.15,159.04,49.84,36.05,40.31,106.07,111.72,55.37,50.51,30.6,51.14,255.66,137.92,114.57,74.07,103.04,157.64,53.35,47.6,42.3,93.54,175.06,138.51,90.09,39.65,71.62,49.22,127.41,88.07,98.73,32.09,98.3,20.01,39.37,69.26,227.0,60.23,77.07,80.2,71.49,57.2,122.03,29.51,67.49,70.92,99.09,86.69,42.85,46.25,70.71,47.41,40.38,32.75,48.085,56.9,,31.37,134.7,164.83,116.77,32.78,87.1,96.82,68.98,41.1,91.4,79.58,70.55,44.7,62.95,98.25,86.87,73.76,68.79,132.0,52.78,45.46,70.23,122.9,89.38,81.24,47.24,52.56,162.13,,44.27,64.12,49.8,58.74,18.41,69.67,77.98,27.29,108.71,32.71,41.77,36.81,72.52,52.29,41.24,32.13,79.9,100.1,28.57,44.34
2015-09-11,42.15,114.21,174.84,59.35,104.34,43.41,97.35,79.19,56.35,42.82,78.31,46.3,253.63,38.82,53.78,11.13,117.89,58.14,295.24,58.33,36.14,76.82,42.0,74.67,42.0,55.55,81.87,60.63,58.14,171.93,15.5,2.01,53.22,153.21,176.01,109.72,89.26,529.44,95.58,92.23,147.09,91.32,34.45,40.2,65.65,136.42,51.55,,86.23,28.95,29.15,165.77,131.08,58.71,51.96,75.5,190.22,727.44,35.96,16.04,36.02,134.67,36.44,38.01,135.98,39.42,48.07,,,315.37,39.56,303.31,33.305,59.22,131.37,16.89,43.17,113.94,41.67,85.01,72.63,27.72,32.77,65.99,43.93,100.86,78.63,51.38,20.65,123.97,62.52,24.32,55.88,42.045,7.57,68.68,184.45,53.43,139.62,109.84,61.92,42.05,28.205,94.48,729.06,120.49,32.67,63.43,17.69,75.65,23.15,84.6,149.66,47.36,141.05,29.37,49.4,70.05,26.02,,28.5,85.76,26.28,62.79,70.46,101.52,75.79,98.62,51.1,46.92,79.25,52.61,65.62,70.36,31.34,86.84,26.94,25.38,58.11,104.48,61.71,66.46,60.56,76.45,18.31,70.24,75.94,68.34,75.0,38.84,,,67.76,68.91,26.32,109.99,62.39,98.0,57.92,76.42,69.88,46.04,77.15,289.62,70.9,72.59,84.49,214.53,46.09,27.11,55.72,62.68,,69.565,29.7,49.03,116.61,72.97,38.67,51.78,92.05,11.4,151.08,30.59,118.17,86.07,69.62,19.77,28.41,45.24,42.7,72.2,41.6,26.45,26.9,129.36,32.54,,13.71,141.88,24.95,24.95,109.63,56.47,17.67,30.15,655.3,625.77,83.43,57.04,32.34,35.89,185.27,29.58,221.93,37.2,76.75,10.81,29.97,84.69,62.81,36.09,115.44,52.5,45.95,115.54,,54.78,40.11,99.62,,,49.35,36.15,30.86,74.09,67.62,17.74,91.21,187.32,147.37,47.246,76.35,107.13,206.41,131.01,28.75,29.47,89.31,19.66,41.64,75.89,28.38,55.0,171.7665,83.58,86.54,32.88,76.56,37.6544,40.19,92.93,25.26,62.56,73.6,13.51,73.76,23.0,51.21,104.05,30.1,60.21,44.15,38.13,37.29,50.74,92.56,66.99,92.32,44.06,51.2157,118.52,30.31,105.61,81.8,206.81,49.93,27.625,68.63,71.83,20.82,38.54,83.77,36.31,77.67,74.2,73.01,27.11,22.6,91.35,97.41,43.89,197.64,101.56,42.68,69.9,48.53,20.96,206.71,80.85,171.48,54.09,141.26,44.2566,92.49,39.14,52.59,47.87,52.09,15.09,43.48,67.08,33.99,121.03,299.77,16.8,48.65,58.19,12.45,31.19,60.93,51.75,95.85,16.24,97.51,34.13,16.61,55.91,45.88,168.52,38.64,18.45,79.17,31.58,70.03,42.12,22.65,42.54,13.05,13.15,35.19,67.66,37.92,245.85,66.9,45.08,45.71,15.49,57.47,48.44,1290.41,45.73,39.32,91.62,32.97,48.18,30.23,68.42,20.95,106.25,65.53,47.94,37.23,79.47,90.35,54.41,59.79,96.72,29.67,179.67,78.99,202.19,80.6,114.03,24.4,118.36,104.77,33.55,54.66,53.52,92.86,533.3,59.4,177.25,9.51,51.53,70.53,51.85,109.71,51.48,105.9,158.32,50.06,36.48,40.46,106.54,111.05,56.53,51.55,30.49,51.14,255.66,139.24,116.11,73.7,105.05,157.86,53.16,47.88,42.71,94.57,179.14,140.02,90.32,39.51,71.52,48.94,127.41,88.16,99.88,31.33,99.65,19.99,39.95,69.35,228.85,60.76,77.88,80.1,71.8,57.62,122.9,29.44,66.92,71.0,99.49,87.96,43.37,46.66,70.01,47.57,40.51,32.72,48.295,56.83,,32.28,133.21,165.06,118.7,32.79,86.12,97.18,69.45,41.06,92.33,79.25,71.02,44.28,62.91,99.13,88.87,73.87,69.16,134.06,52.66,45.73,70.76,124.59,90.4,80.53,47.88,52.62,163.04,,42.97,64.65,50.0,58.75,18.31,67.72,78.92,27.32,105.99,33.16,41.93,36.99,72.69,52.59,41.72,32.49,81.43,100.2,28.34,45.0
2015-09-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-14,42.29,115.31,175.0,58.94,104.62,43.17,96.51,78.46,57.56,42.93,77.76,46.15,251.91,38.98,53.68,11.07,116.39,57.8,295.96,58.0,36.0,76.64,42.01,74.58,41.88,55.61,80.74,60.72,58.24,168.8,15.6,1.82,52.68,151.0,174.64,108.92,88.83,521.38,93.21,91.39,145.87,90.8,34.385,40.24,65.0,135.48,51.51,,86.58,28.14,29.21,164.85,131.19,58.68,52.24,75.14,189.86,719.93,35.55,15.96,35.97,134.43,36.56,38.48,136.26,39.17,47.79,,,316.23,39.56,301.06,32.93,59.17,130.9,16.73,43.1,113.28,41.34,84.31,72.77,27.74,32.29,65.93,43.28,100.21,78.71,51.38,20.67,122.21,61.75,24.41,53.85,41.715,7.92,68.6,184.57,52.91,139.34,109.91,62.11,41.99,28.125,94.44,726.8,119.02,32.68,63.2,17.81,75.76,22.26,83.74,147.8,46.77,141.15,28.16,49.51,69.89,25.7,,28.39,85.32,26.07,62.08,70.7,100.16,75.77,96.27,50.98,46.89,79.68,52.39,66.08,69.1,31.43,86.77,26.57,24.82,57.83,103.82,62.4,65.34,59.98,76.2,18.33,70.2,75.88,68.31,74.77,38.91,,,68.11,68.35,25.75,108.92,62.64,97.83,58.22,76.38,69.09,45.52,76.43,289.7,70.58,71.98,84.14,212.51,46.25,26.72,54.68,62.83,,69.5,30.16,48.74,115.75,73.05,38.21,51.96,92.31,11.16,150.23,30.88,117.09,85.21,68.74,19.84,28.205,45.12,42.21,72.31,40.3,26.32,26.67,129.57,33.02,,13.78,140.65,24.77,24.95,109.35,56.09,17.62,30.72,652.47,623.24,83.04,56.3,32.18,35.81,183.94,29.31,218.14,36.88,77.58,10.86,29.75,84.98,63.35,36.43,114.73,51.98,45.56,115.04,,54.48,40.46,99.22,,,49.01,35.85,30.695,73.9,67.745,17.68,90.22,187.0,145.65,46.71,75.7,106.12,206.02,128.21,28.85,29.39,88.82,19.8,41.5,75.61,28.54,54.96,170.1932,82.63,86.08,32.66,75.86,37.7382,39.25,93.32,25.33,62.38,73.18,13.6,74.55,22.96,52.18,103.78,29.86,58.99,43.15,38.1,37.42,50.74,92.57,66.73,92.15,43.8,51.3235,118.29,30.36,105.84,81.89,206.0,49.55,27.7,68.15,72.5,20.33,38.87,82.39,36.1,77.83,74.52,72.99,27.1,22.72,90.94,96.97,43.92,196.61,100.92,42.28,68.73,48.19,21.0,205.37,81.1,172.88,53.96,140.81,44.0533,90.14,38.68,52.45,46.52,52.34,15.41,43.04,66.84,33.81,121.77,294.5,16.7,49.06,57.86,12.44,30.9,61.4,51.37,96.13,15.89,95.69,33.51,16.74,55.945,45.69,167.83,38.57,18.42,78.69,31.14,70.02,40.73,22.69,42.25,12.81,12.9,34.5,67.15,37.56,244.27,66.19,45.35,45.31,15.5,57.06,48.49,1286.83,45.66,39.3,91.2,32.71,47.8,30.18,68.06,20.79,104.94,65.83,47.76,37.2,79.35,90.66,53.49,59.88,94.16,29.85,181.26,78.51,201.68,78.21,112.79,24.22,117.0,104.41,33.77,54.31,53.49,93.64,531.4,59.34,177.16,9.59,51.24,69.79,51.84,107.91,50.95,104.94,158.68,49.46,36.05,40.38,105.46,111.99,56.29,51.7,30.23,51.04,251.95,138.32,115.63,72.84,104.72,157.92,52.62,47.68,42.63,92.79,178.94,137.06,90.31,39.6,71.3,48.33,127.9,89.5,99.01,31.17,98.76,19.81,39.88,69.09,228.53,60.73,77.15,79.6,71.21,57.35,122.16,28.99,67.79,70.58,99.28,86.11,43.3,46.7,69.63,47.83,40.32,32.55,48.075,57.45,,32.17,135.26,163.0,117.8,32.46,85.73,97.01,67.63,40.92,91.83,78.92,70.46,43.81,60.73,99.84,88.5,73.17,69.22,134.85,52.93,45.65,70.01,124.16,90.17,80.64,48.23,52.77,161.55,,42.27,64.28,49.89,59.58,18.12,68.47,78.62,27.18,104.01,33.16,42.83,37.02,72.49,53.62,41.28,32.22,80.95,99.04,28.23,44.47
2015-09-15,42.64,116.28,176.85,59.2,105.56,43.81,98.24,79.53,58.3,43.47,78.89,46.62,256.43,39.2,53.85,11.12,117.57,58.57,303.74,58.65,35.85,77.8,42.26,75.2,44.27,56.52,79.74,61.64,58.98,169.03,15.92,1.86,53.39,152.14,177.76,109.84,89.55,522.37,94.11,92.37,148.24,92.09,34.87,40.43,65.72,135.62,52.28,,87.66,28.89,29.8,167.04,134.38,59.23,52.48,76.5,193.1,729.44,36.15,16.31,36.25,136.3,37.08,38.47,137.18,39.45,48.325,,,319.86,40.06,307.9,33.655,60.09,132.26,17.08,43.5,114.47,41.86,85.08,74.58,28.11,32.97,65.94,43.76,101.3,78.37,51.94,21.14,124.35,62.64,25.03,54.78,42.12,7.89,69.49,188.51,53.5,140.69,111.6,62.43,42.66,28.5675,95.24,732.08,121.73,32.9,63.32,17.87,76.36,22.77,85.08,148.59,47.28,142.43,28.75,50.27,71.27,25.98,,28.89,86.53,26.47,62.77,72.25,101.6,77.17,98.1,52.0,46.89,81.41,52.9,66.7,70.06,31.32,88.4,26.99,25.34,58.76,103.43,63.0,66.24,61.32,76.8,18.53,70.04,76.5,68.59,75.15,39.17,,,68.08,69.38,25.98,110.21,62.66,99.43,59.16,77.4,70.17,46.32,77.25,290.05,71.82,73.11,85.03,215.36,46.7,27.67,55.74,63.23,,70.25,30.49,49.3,118.83,74.82,38.68,52.03,92.9,11.29,154.0,31.19,118.17,86.7,69.87,20.04,28.57,44.94,43.26,72.64,40.26,26.57,26.88,131.8,33.8,,14.31,141.79,25.3,25.22,111.05,56.74,18.03,30.99,665.07,635.14,84.9,57.21,31.77,36.14,187.45,29.64,222.03,37.01,79.08,10.94,29.91,85.84,63.8,37.01,116.18,52.79,46.22,116.3,,54.99,41.14,100.32,,,49.89,35.83,30.99,73.93,67.705,17.27,90.75,187.69,147.53,46.7,76.94,106.33,205.71,131.47,29.41,29.73,88.99,19.86,41.1,76.94,28.89,56.48,171.2565,84.46,87.36,33.26,78.03,38.3455,39.2,94.4,25.8,63.58,73.83,13.82,75.39,23.27,52.58,105.64,30.19,60.82,43.86,38.5,37.16,50.47,94.35,67.46,91.77,44.04,51.3333,119.94,30.5,107.51,82.96,207.84,50.49,27.8,69.44,74.02,20.55,38.9,83.78,36.37,78.65,75.23,72.24,27.5,23.12,92.11,98.19,44.01,200.41,102.43,42.99,69.93,49.31,20.6,206.61,81.82,175.09,54.61,143.6,44.16,90.88,39.29,54.11,47.25,53.55,15.45,43.98,67.15,34.58,122.8,296.4,16.52,49.56,57.17,12.37,31.55,61.81,51.73,96.23,15.97,99.16,34.01,16.86,56.92,46.55,170.33,38.68,19.05,80.52,32.19,70.79,40.9,22.94,42.5,12.935,12.98,34.85,68.21,37.99,249.39,66.75,45.8,45.97,15.7,58.27,48.8,1318.8,46.03,39.59,92.06,33.17,49.27,30.58,69.45,20.72,108.17,66.23,48.41,37.74,80.81,91.97,54.04,60.18,94.28,30.08,183.46,80.46,203.92,79.21,113.44,24.61,117.3,105.7,33.8,54.87,52.73,95.69,541.45,60.12,176.65,9.73,52.24,71.76,52.53,109.71,50.9,106.55,160.58,49.42,36.61,40.72,106.02,112.87,56.91,52.14,30.82,51.45,250.67,137.42,116.22,73.59,106.28,158.54,53.08,48.05,42.63,94.9,181.08,138.34,90.85,40.12,71.93,48.61,128.54,91.66,101.25,31.12,99.85,19.91,39.46,72.64,229.43,61.66,77.82,80.32,70.97,58.25,125.09,29.38,70.06,70.95,100.86,86.5,43.73,47.49,69.99,48.3,40.93,32.86,49.34,57.28,,32.84,135.31,164.06,120.03,32.99,87.98,100.52,69.83,42.0,92.68,78.85,70.96,44.42,61.44,100.09,89.8,73.82,70.16,135.45,53.82,46.37,70.51,124.68,90.92,80.74,48.27,53.47,167.46,,43.57,64.32,50.15,59.68,18.66,70.35,78.44,27.37,105.03,33.11,43.15,37.57,72.86,54.35,42.32,33.03,82.42,99.97,28.75,45.06
2015-09-16,43.06,116.41,178.59,59.51,106.29,43.86,98.96,80.53,58.45,44.19,79.59,46.9,254.4,39.69,54.63,11.18,117.58,58.84,303.74,58.9,36.08,76.92,42.48,74.82,44.74,56.6,79.13,61.81,59.2,167.79,16.17,1.89,53.77,151.18,180.85,110.63,90.6,527.39,92.83,92.79,151.15,91.98,35.05,43.04,69.14,138.68,52.71,,88.79,29.58,30.52,168.58,131.49,60.21,52.84,77.32,194.41,732.72,36.52,16.33,36.21,137.2,37.08,38.96,138.87,39.59,48.635,,,319.56,40.23,313.51,33.915,61.61,132.58,17.11,44.63,117.72,42.48,85.36,75.64,28.22,33.3,66.34,43.58,101.81,78.35,52.87,21.2,123.78,63.39,24.88,54.78,42.235,9.0,69.79,187.86,53.8,142.59,113.58,63.07,43.22,28.87,95.37,730.01,122.84,33.23,63.85,18.14,77.28,23.72,85.15,149.93,49.47,143.61,28.8,51.56,71.88,26.07,,29.25,86.33,26.13,63.62,72.97,101.54,79.02,104.93,52.59,47.09,81.35,53.39,67.92,71.01,31.58,89.27,27.89,25.93,58.76,103.96,63.93,67.71,62.06,77.26,18.79,69.33,77.63,69.18,75.82,41.05,,,68.75,70.28,26.74,113.6,63.55,99.22,59.71,78.11,71.34,47.06,79.94,290.57,72.36,74.54,84.44,217.74,46.71,27.75,56.54,63.95,,70.29,31.06,48.87,124.68,74.03,38.9,51.89,93.45,11.84,149.63,31.58,119.12,87.3,69.93,20.11,28.76,45.47,44.37,73.36,40.12,26.74,27.07,133.87,35.13,,14.64,141.84,25.93,25.49,111.03,57.12,18.31,31.2,665.52,635.98,86.06,57.255,32.0,36.71,188.64,30.9,222.43,38.65,80.25,11.04,30.26,85.2,64.48,37.68,117.82,54.69,46.51,116.4,,55.96,41.52,100.96,,,52.85,35.79,31.41,74.54,68.29,17.41,93.74,187.62,148.41,46.688,76.96,107.69,205.29,130.8,29.26,29.77,89.47,20.28,41.21,77.44,29.19,57.1,171.4998,85.76,88.19,33.71,78.49,38.6283,39.27,94.61,25.96,64.14,74.3,13.8,76.37,23.59,53.19,107.26,30.69,62.06,45.12,39.15,37.18,51.85,95.25,68.39,92.7,44.08,51.2745,119.89,30.67,107.65,84.45,207.56,50.74,28.105,70.07,74.76,20.63,39.14,87.3,36.56,79.84,76.26,72.79,27.55,24.025,92.73,98.69,43.91,204.24,102.9,43.04,70.12,49.59,21.19,205.75,83.2,176.51,54.64,144.2,44.6433,90.39,39.41,55.36,46.67,53.87,16.21,44.3,67.47,34.62,122.08,299.86,16.68,49.01,57.28,12.65,33.25,62.3,51.84,97.51,16.94,104.08,35.93,17.19,57.79,47.24,170.96,40.0,18.97,81.69,32.36,70.79,41.64,23.1,42.92,13.04,13.0,36.07,69.68,38.27,252.5,68.39,46.28,46.28,15.79,58.65,49.28,1320.48,44.99,40.15,93.07,33.18,49.39,30.98,70.1,20.81,108.85,66.17,48.63,37.71,82.1,91.77,54.88,61.09,95.07,30.33,182.39,80.88,205.47,79.19,115.74,24.93,123.34,107.45,33.77,55.2,51.74,96.71,540.99,60.92,176.81,9.57,52.47,70.99,52.9,114.6,50.9,107.58,162.34,49.75,38.87,40.96,106.06,113.02,57.26,52.33,31.11,51.57,250.63,138.72,117.53,76.16,108.26,159.09,53.23,48.13,42.91,94.66,183.42,137.15,91.46,40.06,72.09,49.15,131.16,91.52,101.7,30.88,100.6,19.95,39.53,82.98,230.17,62.76,78.5,81.44,71.57,58.56,126.28,29.92,69.9,71.68,101.91,87.96,43.62,47.61,70.57,48.7,41.22,32.94,51.68,57.95,,33.25,136.32,164.72,121.15,32.97,89.79,100.08,72.28,42.36,93.94,78.73,71.96,45.45,60.3,101.28,90.99,73.78,70.61,133.66,54.58,46.19,70.99,124.5,90.91,81.16,48.42,53.72,168.08,,45.86,64.69,50.16,58.79,18.94,73.78,78.71,28.45,109.26,33.36,43.37,37.77,74.3,53.07,42.48,33.37,83.07,100.74,29.16,44.51
2015-09-17,43.99,113.92,178.28,59.86,106.78,44.24,98.53,80.31,57.93,44.25,79.43,46.78,255.35,40.54,55.87,11.17,117.76,58.11,301.05,58.43,36.41,76.65,42.47,74.64,45.05,58.45,79.69,62.04,58.99,167.99,16.02,1.89,53.5,153.91,179.52,109.52,91.52,538.87,93.88,92.36,150.27,92.16,35.025,41.99,68.57,139.03,52.85,,89.55,29.85,30.97,169.85,130.61,60.29,53.32,77.06,195.01,734.62,36.4,15.86,36.35,137.45,36.16,38.23,139.8,39.53,48.445,,,325.3,39.81,311.63,33.6,62.19,131.47,17.2,44.4,119.46,42.75,84.77,74.06,27.95,33.37,65.13,43.42,101.55,77.99,52.74,21.13,125.73,64.52,24.04,53.85,42.42,8.61,69.03,192.22,53.72,142.75,114.08,63.27,41.62,29.23,92.32,730.2,120.17,33.79,63.87,18.28,75.89,23.7,85.28,150.54,50.13,143.35,29.22,51.57,72.32,25.88,,29.18,86.64,26.04,62.89,73.09,101.34,79.41,105.27,51.65,47.49,80.43,53.19,68.16,71.39,32.15,88.79,28.29,26.26,61.48,104.2,64.46,67.83,61.5,77.81,19.0,70.28,78.15,69.91,75.77,40.81,,,69.46,71.06,26.27,113.54,64.51,98.36,61.1,78.86,70.73,46.85,79.66,290.07,72.61,74.64,84.68,219.56,47.33,26.98,55.05,64.42,,70.805,31.57,48.69,128.83,75.26,38.37,52.0,94.34,12.05,149.49,31.72,118.22,87.6,69.3,19.4,28.66,44.67,43.15,73.5,38.79,26.78,27.05,134.62,34.6,,14.6,141.56,25.35,25.74,111.61,57.48,18.17,31.31,671.67,642.9,85.06,57.315,32.23,36.57,186.45,31.1,218.67,38.7,77.51,10.69,30.89,86.02,66.18,38.38,117.91,54.6,45.81,115.28,,55.7,41.99,100.53,,,52.59,35.74,31.085,74.65,69.03,17.42,93.3,188.59,148.14,46.04,77.92,107.58,210.06,130.11,29.37,29.71,85.77,20.48,40.91,78.44,29.48,56.12,173.0798,85.56,87.91,33.47,78.0,38.1466,39.2,94.84,25.81,62.65,74.32,13.37,76.43,23.84,51.31,107.84,30.83,61.96,44.35,39.38,37.5,50.67,96.66,68.87,92.09,44.26,51.9412,120.45,30.66,108.08,89.98,207.6,49.33,28.54,70.48,72.64,20.42,39.49,86.2,36.27,81.01,76.42,72.16,27.55,23.83,93.21,97.84,43.33,204.7,102.31,43.72,70.81,47.78,20.96,206.97,83.21,175.93,54.24,142.95,44.9,90.1,38.83,54.69,46.83,53.96,16.43,44.25,67.03,34.05,120.38,303.14,16.41,49.37,56.0,12.55,33.11,62.1,50.95,98.7,17.24,104.21,35.38,17.48,57.635,47.18,170.72,39.57,19.17,81.11,32.21,69.42,41.35,23.31,42.9,13.21,13.15,36.28,69.06,36.74,250.68,68.34,46.59,46.69,15.475,57.75,50.09,1318.0,45.02,40.6,93.37,33.48,49.07,31.34,70.24,21.03,106.68,65.5,49.03,38.19,82.08,89.82,53.21,61.77,94.46,30.8,181.08,78.19,207.41,79.31,114.96,24.74,123.84,107.05,33.32,54.98,51.39,96.47,550.97,61.36,176.06,9.29,52.11,71.38,51.55,113.95,51.25,105.84,161.47,50.49,38.98,40.76,106.49,112.49,57.28,52.84,29.78,51.25,253.17,137.86,116.78,75.3,110.58,159.15,52.93,47.89,43.48,94.06,184.88,138.18,92.93,39.05,71.49,47.76,130.41,90.74,100.95,30.77,100.56,20.075,39.51,82.6,232.49,62.36,78.01,80.61,72.54,57.75,128.23,29.85,69.89,71.06,101.66,86.99,43.68,47.48,70.25,48.15,40.67,32.78,52.05,61.56,,33.53,139.01,168.14,123.26,32.19,89.72,100.62,69.6,41.66,93.31,78.64,71.93,45.26,60.59,101.2,92.02,73.57,70.49,135.19,55.45,45.23,70.96,124.07,89.68,80.73,49.19,52.21,168.46,,45.71,64.47,50.07,57.73,18.88,70.27,78.37,28.62,109.0,33.84,43.09,37.73,74.46,53.55,42.32,33.08,82.97,100.89,28.17,46.01
2015-09-18,43.49,113.45,173.7,61.22,106.1,43.33,97.53,81.25,56.67,43.23,79.01,46.48,251.66,40.37,55.48,10.94,116.15,57.15,295.29,57.78,36.26,75.5,41.85,71.95,45.71,57.42,78.74,61.12,57.57,166.58,15.93,1.87,52.16,150.59,175.21,107.41,90.49,540.26,93.05,90.95,146.86,89.31,34.42,39.65,65.47,134.6,51.94,,88.92,29.91,31.1,170.83,127.59,59.16,53.5,75.95,191.35,724.99,35.74,15.56,36.25,136.09,35.3,37.53,138.33,38.51,49.375,,,314.67,38.86,308.87,33.48,64.34,129.1,16.75,42.95,118.65,42.22,83.63,71.86,27.57,33.23,64.64,42.71,99.92,77.41,52.07,20.81,122.62,63.24,23.75,52.03,41.945,8.96,67.57,191.39,52.81,141.62,113.46,62.69,40.45,28.71,90.4,729.48,115.24,33.68,62.35,18.05,73.56,23.49,83.68,152.98,48.36,141.81,28.31,51.16,71.4,25.54,,28.16,86.42,25.63,61.83,72.3,99.03,77.74,102.67,50.29,46.67,79.54,52.26,66.9,70.22,31.61,86.21,28.28,26.24,60.94,102.84,64.72,66.65,60.86,77.23,18.95,69.46,77.8,69.45,74.99,39.78,,,69.0,70.07,26.02,112.55,65.05,97.04,61.29,77.64,69.25,45.11,76.26,285.51,72.11,73.74,83.92,219.48,47.22,26.06,52.93,64.25,,71.375,30.91,46.71,126.49,75.48,37.18,51.36,94.4,10.88,145.3,31.13,115.18,86.53,68.18,18.91,28.36,43.29,41.81,73.34,37.76,26.31,26.43,134.75,33.28,,14.28,139.24,24.8,25.72,108.44,56.57,17.62,30.51,660.92,629.25,83.25,56.87,31.57,36.23,180.94,30.46,214.25,37.38,77.06,10.36,30.01,82.48,67.36,38.6,115.12,52.43,44.32,111.6,,54.42,41.61,98.04,,,49.27,35.5,30.54,73.17,68.675,16.53,92.46,187.89,144.51,45.652,76.64,105.17,208.88,125.93,29.42,29.02,85.49,20.13,40.42,77.57,30.0,54.95,170.4865,84.78,87.39,32.49,77.32,37.1937,37.89,93.39,25.54,60.94,73.84,12.92,75.44,24.13,50.42,107.85,30.38,60.27,43.11,38.98,36.73,49.21,94.53,67.45,91.93,43.53,50.7353,119.4,29.94,106.89,88.49,203.31,47.6,28.375,68.19,71.22,20.29,39.47,85.69,35.81,81.22,77.5,69.68,27.26,23.04,92.15,97.05,42.8,203.73,100.75,42.85,70.33,46.52,20.66,202.19,82.64,169.89,53.09,139.62,44.8666,88.1,36.98,54.05,46.09,52.13,15.84,43.48,67.09,33.03,118.33,293.45,15.5,49.59,54.06,12.66,32.33,61.36,50.47,97.29,16.98,102.62,33.68,17.42,57.525,46.74,168.98,38.05,17.98,78.95,31.36,67.13,40.25,23.29,42.04,12.92,12.83,35.74,67.36,36.38,246.31,66.84,47.49,46.53,15.22,56.31,50.53,1294.47,44.92,40.34,93.05,32.85,48.05,30.62,69.94,20.52,101.94,64.24,47.37,38.15,81.22,87.43,51.0,61.77,93.19,30.96,178.57,75.83,206.97,78.59,111.61,24.58,121.87,105.13,32.92,54.45,50.73,95.49,550.36,61.8,172.85,8.94,50.9,71.06,49.92,109.38,51.0,103.79,157.49,49.12,36.05,40.69,104.55,111.32,56.84,52.41,28.45,49.98,246.65,136.87,116.57,72.54,110.2,155.58,52.92,47.33,43.43,92.22,184.0,137.05,92.43,37.79,69.0,45.65,127.35,89.37,100.31,30.56,99.22,20.17,39.48,84.38,230.88,61.35,76.62,79.35,71.36,56.66,125.78,29.1,68.64,69.57,99.66,86.27,42.89,46.31,69.64,47.8,39.58,32.55,50.9,60.31,,33.7,137.23,167.23,122.47,31.63,87.78,98.32,67.13,41.17,91.07,77.61,70.62,45.68,59.91,98.95,91.76,73.0,69.95,124.16,56.15,44.57,69.79,122.16,86.49,75.87,49.33,51.04,164.1,,46.14,63.34,49.89,55.7,18.58,68.44,75.91,28.26,103.97,33.63,42.63,37.13,72.68,52.86,41.4,32.25,80.15,99.2,27.47,45.12
2015-09-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-21,43.23,115.21,174.75,59.39,105.28,43.3,98.43,83.32,56.63,43.38,79.9,47.41,255.99,40.82,55.6,10.78,118.82,57.7,285.62,58.03,36.57,76.32,42.33,72.09,46.4,57.01,82.09,61.72,58.56,160.51,15.64,1.81,52.17,147.09,176.02,108.79,90.39,548.39,93.68,92.23,149.57,90.4,34.505,39.34,65.86,134.87,52.01,,89.35,29.7,31.52,172.32,127.26,58.73,53.68,76.74,193.52,728.4,35.69,15.7,35.95,136.02,35.74,37.56,139.11,38.65,49.94,,,297.16,39.43,312.39,33.525,62.72,130.98,16.72,42.61,118.69,42.4,83.0,72.16,27.75,33.55,65.39,42.88,101.68,77.65,52.68,21.08,119.14,63.48,23.9,51.72,42.4,8.58,68.52,194.5,53.42,142.09,114.47,63.1,41.31,28.945,91.95,731.19,114.82,33.86,62.79,18.19,74.58,23.91,83.28,154.86,48.75,143.21,27.91,51.47,72.14,25.54,,28.1,87.32,25.88,62.82,72.91,100.91,78.09,104.38,50.71,47.25,79.16,52.93,67.3,70.85,30.69,86.42,28.81,26.63,62.42,103.41,64.97,67.85,60.01,78.06,19.15,70.27,77.98,70.05,76.02,40.33,,,69.32,70.58,25.92,112.73,65.03,98.12,61.61,78.51,70.92,45.12,76.52,292.02,73.14,73.79,83.61,221.63,47.51,26.62,53.26,63.93,,70.79,30.52,47.33,126.33,76.6,37.18,51.06,95.55,10.53,146.01,31.35,115.81,87.81,69.58,19.18,28.31,43.6,41.37,73.29,37.5,26.45,26.6,136.08,33.18,,14.32,139.72,25.09,26.02,105.74,56.79,17.52,30.62,666.98,635.44,83.7,58.12,32.12,36.54,183.35,30.68,214.25,37.45,77.19,10.52,30.13,82.24,67.73,38.65,116.58,52.3,44.67,110.83,,54.82,41.76,97.74,,,48.07,35.78,30.61,73.49,68.475,16.62,92.78,188.84,146.48,46.33,76.45,106.06,200.19,118.66,29.25,29.16,86.81,20.12,40.34,76.65,29.87,54.81,168.3132,84.27,88.29,32.85,77.66,37.1832,37.98,93.13,25.76,61.45,74.38,13.12,75.2,24.29,49.2,108.77,30.67,62.66,43.57,39.19,36.66,49.19,94.8,67.66,92.21,43.63,50.5784,118.84,30.59,107.94,87.59,204.35,48.28,28.575,69.6,68.07,20.11,39.38,86.76,36.23,81.67,78.61,70.22,27.29,23.19,93.05,97.9,42.73,201.3,101.78,42.85,70.24,46.9,20.4,201.1,83.18,171.59,53.66,140.04,45.08,87.67,36.44,54.79,46.17,50.98,16.11,44.11,67.05,33.34,120.06,292.33,15.75,48.16,53.91,12.65,32.75,62.32,51.17,98.05,16.63,100.3,33.67,17.49,58.28,47.55,170.21,37.33,16.4,79.57,31.22,68.39,40.29,23.53,42.17,12.93,12.9,36.49,67.65,36.83,246.81,66.8,47.67,46.65,15.48,56.55,51.18,1307.48,45.21,40.61,93.71,32.42,48.69,30.92,70.65,20.24,102.48,64.16,46.84,38.66,82.12,88.87,50.46,62.29,93.45,31.33,174.83,77.15,209.52,79.26,113.5,24.91,123.82,105.25,34.25,54.39,49.9,97.2,529.38,62.43,174.62,9.09,51.27,72.72,50.31,111.51,50.27,104.01,158.22,49.44,35.91,41.05,104.89,111.81,57.54,52.94,29.05,50.04,244.27,138.58,117.05,72.87,111.11,156.99,52.5,47.72,43.77,92.7,185.79,139.07,93.06,38.32,69.84,46.2,128.22,89.22,100.71,30.87,99.61,20.26,39.85,83.67,230.69,61.35,78.26,79.37,71.97,57.51,126.33,29.29,68.38,70.22,100.52,84.89,42.66,47.15,69.57,47.45,39.56,32.56,51.535,60.45,,34.04,138.99,168.69,123.94,31.86,88.25,99.65,67.61,41.52,91.55,78.53,71.61,44.88,59.69,99.83,92.33,74.31,71.1,118.19,56.77,44.8,70.78,121.19,88.25,76.26,49.51,51.55,162.66,,46.37,63.72,50.11,55.86,18.77,66.56,76.43,28.25,103.59,34.11,42.36,37.41,73.39,53.11,42.04,32.63,80.43,98.19,27.84,44.5
2015-09-22,41.19,113.4,174.44,57.74,103.27,42.48,97.67,84.66,55.18,42.45,79.19,46.93,252.38,40.5,54.72,10.48,118.12,57.04,287.76,57.28,36.31,75.6,42.28,70.61,45.71,56.87,78.65,60.37,58.1,159.24,15.1,1.73,51.53,145.93,171.85,107.5,89.05,538.4,94.36,90.87,148.66,89.53,33.775,38.63,64.81,132.62,50.69,,87.31,28.5,31.41,170.52,124.7,57.29,53.58,75.71,188.04,728.0,35.05,15.57,35.48,133.99,35.25,36.97,138.26,38.01,49.59,,,299.06,38.85,304.33,32.44,62.09,129.3,16.55,39.37,116.69,39.4,81.5,71.68,27.34,32.91,65.14,42.58,100.98,76.58,49.79,21.21,117.61,62.92,23.6,51.1,41.995,8.0,66.86,193.42,52.89,141.15,113.79,62.16,40.83,28.855,90.71,726.97,113.27,33.57,61.85,17.82,73.68,23.92,82.08,154.44,48.62,142.65,27.19,51.12,71.65,25.14,,27.27,86.01,25.38,61.86,72.15,100.03,77.25,103.0,50.38,46.46,78.84,51.95,66.11,71.19,29.95,85.57,27.81,25.97,61.93,102.49,63.94,69.18,59.07,77.26,18.78,69.69,77.27,69.15,75.36,39.5,,,69.08,68.69,25.61,110.86,64.99,97.73,60.85,77.35,69.46,44.65,75.22,288.45,72.52,72.86,82.81,219.52,47.47,26.11,53.0,64.04,,71.065,28.46,46.23,124.88,75.62,36.61,50.37,92.96,10.59,143.97,30.9,113.3,86.28,68.21,18.85,27.81,42.84,41.41,73.07,37.05,26.35,26.58,133.77,33.01,,13.92,137.95,25.11,25.57,106.51,57.13,16.98,30.03,653.2,622.69,82.66,58.03,31.7,35.9,179.72,29.56,212.66,37.46,75.55,10.33,29.92,82.7,67.54,38.3,115.8,51.15,44.12,109.01,,53.6,41.39,96.04,,,47.44,35.74,30.165,72.28,67.715,16.04,91.71,188.65,144.43,45.292,76.16,105.07,193.09,117.78,29.24,28.67,86.85,19.7,39.57,75.57,29.49,53.93,164.7365,83.55,87.68,32.08,75.66,36.555,37.41,93.24,25.25,60.91,73.7,12.82,74.31,24.06,49.4,107.84,30.11,59.72,43.07,38.79,36.41,48.9,91.8,67.03,91.78,42.72,48.4804,117.52,29.84,105.99,87.8,203.66,47.5,28.35,68.67,65.64,20.26,38.24,84.93,35.88,80.38,77.42,68.05,26.69,22.87,92.07,97.2,41.99,198.98,100.63,41.99,70.14,46.2,19.63,198.39,82.47,166.02,52.9,138.02,44.8466,86.5,33.88,54.2,45.94,50.74,15.66,43.9,66.58,32.44,117.99,285.57,15.41,46.65,53.44,12.4,32.31,60.21,51.04,97.05,15.59,98.47,33.75,17.32,57.985,47.11,167.63,37.48,15.36,77.43,30.07,67.34,39.13,22.89,41.38,12.79,12.91,36.71,66.78,36.19,244.89,65.76,47.14,46.03,15.36,55.04,51.45,1288.95,45.01,39.67,92.37,32.26,47.9,30.66,70.19,19.65,101.72,62.81,46.48,38.14,80.77,87.79,51.27,62.2,91.62,31.04,171.97,75.84,207.24,78.17,112.29,24.46,122.89,103.43,33.35,53.94,47.37,92.4,530.18,61.53,172.63,8.92,50.8,72.72,49.78,110.35,49.79,103.1,155.03,48.92,35.09,40.67,103.65,108.99,57.12,52.45,28.33,48.55,237.25,138.6,113.22,72.57,109.25,155.29,51.03,47.51,43.01,91.24,183.24,138.29,93.0,37.88,68.61,43.79,127.24,86.7,99.12,30.58,98.56,19.85,39.35,82.89,227.87,59.14,78.05,78.71,71.22,56.74,125.25,28.92,67.2,69.06,98.98,82.81,41.9,46.65,69.39,46.61,38.53,32.27,50.945,58.24,,33.71,139.32,165.78,122.93,31.41,86.67,98.51,66.7,41.1,88.2,77.25,71.03,44.14,59.22,97.26,91.03,73.79,69.89,114.41,56.62,44.43,70.25,119.82,86.71,72.05,49.25,50.69,157.93,,44.52,63.59,49.87,53.94,18.5,63.93,74.62,27.7,103.65,33.92,41.77,36.81,72.74,52.51,41.32,32.4,79.3,97.58,27.56,44.23
2015-09-23,41.24,114.32,175.87,57.43,102.82,42.2,97.86,85.5,55.2,42.06,79.37,46.92,254.84,40.8,55.02,10.14,118.82,57.42,286.61,57.1,36.59,76.4,42.11,70.54,45.31,57.21,80.07,60.59,58.51,159.63,14.605,1.7,51.56,145.72,169.88,106.92,88.71,536.07,98.98,90.86,149.28,89.09,34.08,37.27,63.18,130.48,50.48,,89.55,27.6,31.62,171.41,125.54,57.26,53.9,75.63,180.93,746.23,34.95,15.72,35.76,131.67,35.23,36.85,139.28,37.54,49.29,,,298.34,38.82,303.26,31.685,61.74,129.16,16.75,38.98,117.05,39.5,82.04,70.2,27.33,33.3,66.03,41.67,101.34,76.83,51.5,21.18,117.04,63.02,23.34,47.74,42.05,7.58,67.4,191.38,53.07,142.71,114.35,62.1,40.74,28.685,91.24,731.57,112.22,33.76,62.79,17.75,73.5,23.58,81.35,155.02,47.86,145.43,27.14,51.36,71.99,25.28,,26.58,86.58,25.15,62.25,72.4,100.63,76.12,100.98,50.12,46.59,77.69,51.84,66.06,71.75,30.15,85.67,27.67,25.93,60.76,101.57,64.15,69.89,57.85,77.63,18.99,71.11,78.33,69.09,75.52,38.15,,,69.22,69.46,25.59,110.04,65.53,98.15,61.08,78.35,67.81,43.67,73.04,288.89,72.86,72.1,83.3,220.95,47.72,26.23,52.36,63.54,,70.8,29.02,46.015,122.14,76.35,36.47,50.09,93.97,10.0,143.65,30.47,113.9,87.38,69.25,18.8,27.755,41.7,40.82,73.85,36.35,26.28,26.52,134.33,32.77,,13.68,136.57,25.14,25.63,105.49,57.41,16.77,29.72,653.29,622.36,82.69,58.64,31.27,35.62,179.41,29.57,210.88,37.3,75.38,10.36,29.46,84.16,68.16,38.56,116.17,50.07,44.45,107.24,,53.09,41.19,94.59,,,47.13,36.1,30.35,72.45,67.535,16.17,91.85,188.68,143.66,45.854,76.65,104.71,189.93,116.49,29.39,28.74,87.59,19.62,39.26,76.01,29.81,53.14,163.2932,83.21,87.65,31.89,75.37,36.2513,37.0,92.99,25.36,60.64,73.64,12.9,73.31,24.23,47.88,107.86,29.06,59.32,42.18,38.76,36.38,48.52,91.51,67.29,91.96,42.48,48.8235,116.8,29.49,104.44,86.69,202.77,47.43,28.39,68.73,63.69,20.16,38.58,83.2,35.69,82.02,77.89,67.72,26.55,22.72,92.14,97.38,41.35,198.22,101.12,42.28,69.29,46.52,19.36,196.98,82.55,161.45,52.86,137.66,44.7866,84.38,31.98,54.4,46.26,51.03,15.3,43.87,67.8,32.32,117.99,281.73,14.81,45.41,52.85,12.47,31.87,62.2,51.98,96.98,15.55,98.07,33.18,17.44,57.715,47.25,167.42,37.08,15.43,76.34,29.7,67.49,38.46,23.0,41.03,12.75,12.83,35.33,66.82,35.99,247.85,64.82,47.33,46.39,15.46,54.98,52.0,1275.99,45.1,39.94,92.4,32.62,47.57,30.68,70.26,19.54,100.59,62.47,46.52,38.44,80.43,87.95,50.58,62.23,89.94,31.08,170.87,76.23,208.4,77.85,108.81,23.73,120.96,100.64,34.16,53.56,48.06,93.72,536.5,62.08,172.96,8.95,51.15,73.25,49.55,108.07,49.74,101.4,153.34,49.1,34.65,40.89,104.77,108.99,57.79,52.76,28.48,47.94,232.62,141.67,113.55,71.94,110.35,153.77,49.39,47.57,42.95,91.13,183.5,138.5,92.11,38.0,68.56,43.55,128.05,88.12,98.65,31.06,98.59,19.95,39.45,82.79,226.3,58.81,78.76,78.64,71.16,56.89,124.62,28.4,65.69,68.87,99.08,83.04,42.15,46.75,69.02,46.58,38.08,32.2,50.715,58.17,,33.91,139.29,168.1,123.28,31.43,85.68,97.57,63.3,41.06,86.96,76.79,70.43,43.61,59.82,93.71,91.38,74.26,70.25,111.86,56.87,43.98,70.95,119.93,87.44,71.44,49.48,50.78,157.93,,42.47,63.72,49.95,52.79,18.46,60.24,73.94,27.59,101.9,34.11,41.51,36.85,72.3,52.97,40.72,31.78,78.92,97.35,27.54,44.32
2015-09-24,40.25,115.0,174.8,56.57,101.97,41.94,97.77,83.91,54.0,42.02,79.58,47.05,254.02,41.05,55.46,10.0,116.44,57.49,290.56,56.9,36.18,76.98,41.88,69.39,45.22,56.96,78.98,60.18,58.59,157.05,14.69,1.72,51.52,143.51,170.01,106.89,88.03,533.75,100.4,90.68,147.06,88.95,33.645,37.88,63.7,129.46,50.06,,88.74,27.54,31.49,169.34,124.1,56.82,54.37,74.69,173.56,746.53,34.55,15.55,35.29,129.75,35.05,36.61,138.84,37.27,49.295,,,293.01,38.52,300.51,31.39,61.8,128.83,16.79,38.89,115.95,41.07,81.43,65.8,27.51,32.74,66.16,40.89,101.55,76.78,50.88,21.05,113.88,62.33,23.24,46.42,42.385,7.76,67.53,184.93,53.23,141.02,113.91,62.25,40.81,28.41,90.16,731.17,111.17,34.22,61.5,17.82,73.12,24.12,81.0,153.9,47.76,144.87,26.91,51.14,71.71,25.41,,26.39,86.15,25.02,61.12,72.97,99.17,76.89,101.73,49.13,45.91,75.76,51.45,65.52,72.34,30.48,85.02,27.65,26.0,59.94,100.62,63.91,69.25,57.94,77.82,18.97,71.46,78.76,70.32,74.35,38.6,,,69.42,68.81,25.61,110.54,65.95,97.39,61.81,78.54,67.35,43.66,73.26,279.67,72.27,70.91,82.43,217.89,48.17,25.78,52.19,63.59,,70.165,29.07,46.0,120.5,75.61,36.68,49.35,94.41,9.99,142.44,30.72,115.87,87.64,68.3,18.84,27.46,42.09,40.35,74.38,34.97,25.95,26.22,133.61,32.55,,13.65,138.51,24.91,25.06,102.51,56.95,16.68,29.44,654.91,625.8,83.4,57.755,31.01,35.63,176.91,29.19,213.37,37.0,74.65,10.32,29.54,81.9,67.91,38.41,116.34,50.05,45.1,107.08,,53.44,40.71,93.62,,,47.38,35.77,30.6,71.55,66.92,16.05,92.09,185.97,144.41,45.338,76.08,104.8,188.28,111.95,28.99,28.48,87.86,19.47,38.93,75.2,30.31,52.66,163.7198,82.88,86.04,31.95,73.54,35.8324,37.35,92.48,25.31,60.22,73.09,12.79,72.92,23.93,48.2,108.17,29.34,59.07,42.72,39.15,35.96,47.84,90.3,67.21,91.84,41.18,49.1372,115.31,29.17,104.34,85.35,204.76,47.17,28.68,68.48,63.39,20.22,38.17,83.85,35.72,80.76,76.98,68.2,26.3,22.6,91.12,97.29,41.28,197.24,99.94,42.13,68.38,46.43,19.55,192.82,83.15,159.69,52.19,137.58,45.7133,83.95,32.45,54.61,46.67,50.59,15.45,43.91,67.91,31.97,119.05,279.18,15.34,45.56,52.08,12.5,32.18,61.46,51.94,97.52,16.78,103.76,33.35,17.59,57.395,47.17,166.78,36.92,15.48,75.69,29.49,67.12,38.63,23.44,40.47,12.83,12.88,34.83,66.38,36.06,247.98,65.08,46.97,46.34,15.55,54.49,52.44,1281.13,45.01,40.15,92.47,32.7,47.4,30.61,71.36,19.82,97.91,61.0,45.93,38.01,80.41,87.8,51.07,62.63,88.11,31.58,169.26,76.03,205.66,77.65,107.1,24.1,123.18,101.0,33.91,53.27,46.77,91.56,522.0,61.14,173.32,8.92,50.33,73.16,49.15,109.2,51.72,101.05,153.91,48.88,34.86,41.1,106.37,106.24,58.37,53.27,27.88,47.22,227.8,141.6,113.43,72.69,109.41,152.37,49.84,47.03,43.48,89.2,181.23,138.89,92.74,37.72,67.73,44.1,127.12,86.35,98.26,30.83,98.22,19.85,39.71,81.11,224.71,58.4,79.06,77.91,71.23,56.85,124.0,28.73,65.46,68.36,98.86,82.35,42.98,46.75,67.62,46.75,38.28,32.11,51.095,56.33,,33.62,133.58,168.01,121.09,31.42,84.83,97.5,61.81,40.76,86.82,75.75,70.05,43.6,59.8,92.33,90.59,73.53,69.6,111.11,56.57,44.09,70.24,118.72,85.75,71.4,50.19,50.55,156.48,,41.82,63.83,49.8,52.31,18.25,59.83,73.58,27.25,102.46,34.4,42.0,36.54,72.73,52.6,40.4,32.52,78.32,95.62,27.62,43.59
2015-09-25,40.24,114.71,176.84,55.74,99.84,40.86,96.94,83.13,54.44,42.5,80.3,46.97,259.3,41.37,55.99,9.96,112.02,57.83,279.03,57.54,36.51,78.09,41.99,70.55,45.13,56.65,80.7,59.64,58.99,149.25,14.6,1.71,52.02,138.53,170.59,108.06,88.84,524.25,101.53,89.94,141.91,90.02,33.96,38.2,62.67,127.63,50.62,,87.91,27.21,32.06,170.65,126.74,56.73,54.89,75.1,176.16,753.48,34.45,15.89,34.45,131.01,35.68,36.53,136.15,37.36,49.79,,,284.79,39.6,302.98,31.48,60.24,129.64,16.31,40.0,116.48,41.53,79.51,64.98,27.36,32.56,66.4,40.77,103.42,78.75,50.7,20.955,108.39,60.71,23.61,46.37,42.815,7.39,68.53,183.53,53.46,137.48,116.24,63.14,41.72,28.27,92.38,730.28,110.52,34.58,58.61,17.89,74.05,23.82,80.55,149.86,47.19,145.55,26.87,51.67,72.44,26.025,,26.52,88.4,25.36,61.29,71.92,98.61,77.7,100.96,50.55,46.04,75.81,52.1,64.41,71.8,30.64,85.29,27.84,25.95,59.17,100.3,63.98,70.11,58.07,78.21,19.14,70.76,79.27,70.71,72.26,38.47,,,70.06,69.49,25.33,110.46,66.26,97.45,62.33,79.77,66.6,43.78,72.79,279.3,72.87,70.01,80.55,218.48,48.89,26.47,51.92,64.59,,68.68,29.5,46.82,120.05,76.27,36.71,49.31,92.77,9.8,144.45,31.04,114.77,87.78,68.22,19.26,27.58,42.14,40.78,75.76,34.46,25.73,25.98,134.76,32.83,,13.53,138.02,24.92,25.42,100.14,57.43,16.57,29.41,640.15,611.97,83.96,57.87,31.15,35.45,179.83,29.73,213.77,36.7,74.95,10.49,29.35,79.45,67.65,38.4,116.74,50.27,45.38,105.72,,53.88,40.0,93.52,,,47.09,36.05,31.095,72.22,65.555,16.25,92.56,181.15,145.42,47.0,74.54,105.76,175.54,106.62,28.9,28.81,87.88,19.3,38.7,73.36,30.55,52.52,158.6365,82.43,86.31,32.02,73.77,36.0942,37.36,91.0,25.28,61.47,72.99,13.2,73.35,24.12,48.61,108.71,29.42,59.73,42.4,39.62,36.11,47.7,91.03,68.22,91.8,41.7,49.4706,112.99,29.13,104.27,84.06,203.89,47.99,28.99,68.69,63.08,20.25,38.09,84.51,35.97,80.64,77.02,68.5,26.19,22.63,91.3,97.59,41.38,192.23,100.42,42.8,66.53,47.23,19.76,191.49,83.43,159.39,52.65,139.56,45.41,84.51,32.14,54.79,47.33,49.6,15.75,43.94,69.2,32.19,121.21,281.09,14.91,43.61,52.51,12.44,31.61,60.68,53.48,98.61,16.59,102.24,33.3,17.95,62.5,46.75,165.57,37.45,15.07,75.62,29.57,69.05,38.51,23.61,40.68,12.75,12.86,35.19,65.74,36.05,252.22,66.12,47.06,46.69,15.68,53.16,52.92,1252.76,44.3,40.89,93.47,31.89,48.05,30.67,72.67,19.96,96.72,61.3,45.75,38.66,80.6,89.29,51.98,63.52,88.34,31.97,160.9,77.25,209.26,77.94,104.85,24.38,122.34,100.92,33.77,53.22,47.68,91.07,490.67,61.22,173.83,9.08,50.61,72.92,49.67,108.32,50.52,100.28,154.21,49.08,34.99,41.59,106.03,105.69,57.99,54.09,28.42,46.9,227.49,140.01,114.36,72.9,109.73,153.73,49.58,46.8,44.13,89.14,182.79,140.05,93.94,38.55,68.74,42.89,129.82,87.77,98.35,31.03,96.9,19.94,39.73,82.3,223.91,58.42,79.05,77.38,70.96,57.39,122.65,28.48,64.89,69.12,99.91,83.97,43.34,46.52,67.87,47.17,38.27,32.33,51.855,55.42,,33.79,130.02,169.15,116.37,32.01,86.59,98.76,62.8,41.67,87.3,75.27,70.08,43.52,60.81,92.02,91.11,73.78,69.31,103.28,56.92,44.22,70.69,117.16,85.32,70.47,51.01,51.48,154.95,,41.6,63.78,50.37,51.95,18.21,58.23,73.52,27.2,101.86,34.91,41.93,36.73,73.23,51.92,40.32,32.47,78.6,94.44,28.19,42.51
2015-09-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-09-28,39.08,112.44,171.4,52.5,96.19,39.06,95.95,80.52,53.47,41.09,78.62,46.14,249.47,41.54,55.86,9.81,105.3,57.01,254.87,55.66,35.88,76.62,41.14,67.96,41.78,55.33,78.11,57.26,57.74,145.6,14.37,1.66,50.83,132.24,165.65,103.79,87.21,504.06,98.38,88.29,136.31,88.41,33.275,36.2,59.43,125.25,49.47,,85.45,28.77,31.31,167.24,120.85,55.67,54.09,73.34,170.08,730.8,33.37,15.47,32.59,128.13,34.85,35.52,130.4,36.7,48.105,,,272.28,38.2,294.06,30.375,57.46,128.62,15.88,39.82,114.5,40.42,77.12,63.79,26.73,30.93,65.65,38.67,100.9,77.57,48.64,20.48,104.79,58.15,22.63,44.06,42.22,6.71,67.86,172.1,52.89,133.0,114.21,62.16,40.57,27.405,90.52,708.03,106.84,34.49,52.66,17.54,72.17,22.7,79.63,144.76,45.85,143.55,25.78,50.8,69.04,25.66,,25.99,85.75,24.61,60.04,69.26,96.35,75.77,95.14,49.03,44.66,73.76,50.6,60.51,70.46,29.32,82.4,27.78,25.88,56.5,98.49,62.85,68.7,56.5,77.19,18.86,68.11,78.77,70.45,70.93,36.75,,,69.43,66.46,24.14,107.32,65.82,95.33,61.63,77.19,63.3,43.04,69.43,270.49,71.33,67.16,80.0,214.85,49.09,25.27,50.05,64.06,,66.95,29.2,46.08,116.72,75.47,36.13,48.08,89.21,8.91,140.74,30.91,114.08,84.53,65.85,18.6,27.1,40.94,39.85,73.88,32.99,25.19,25.41,133.51,31.47,,13.12,135.11,24.31,24.97,94.8,55.41,16.35,28.56,624.25,594.89,82.66,56.0,30.13,35.21,173.02,28.37,211.77,34.93,72.13,10.29,28.48,74.03,66.11,36.82,114.1,48.26,44.47,103.98,,52.75,37.76,91.59,,,46.5,35.16,30.725,70.28,64.25,15.65,91.28,174.16,142.52,45.596000000000004,72.45,100.59,167.51,95.16,28.5,28.76,86.22,18.84,37.48,69.06,30.17,50.97,154.5032,80.54,84.22,30.92,71.82,35.1309,36.65,91.37,24.91,59.98,70.89,12.76,69.99,23.68,48.49,106.81,27.55,57.9,40.55,39.53,35.75,46.11,88.84,66.51,89.42,40.72,46.6667,108.27,28.26,101.9,79.74,200.22,46.07,29.02,67.15,61.77,19.92,37.45,80.6,35.4,79.32,75.56,66.17,25.62,21.61,88.35,95.96,40.86,184.26,96.89,41.47,64.52,46.07,18.59,179.52,81.5,152.74,51.54,138.38,44.6933,83.11,30.96,54.63,45.03,48.42,14.76,43.29,67.93,31.09,119.92,277.62,14.06,40.86,50.29,12.16,29.58,57.49,52.02,97.55,16.02,99.47,31.4,17.83,61.07,45.53,162.65,36.72,14.89,74.66,29.1,67.15,37.0,23.3,39.24,12.29,12.44,33.0,64.79,35.44,245.88,63.64,46.64,45.76,15.46,51.77,52.01,1199.14,42.91,40.59,92.47,30.82,46.39,30.28,71.77,19.03,94.87,59.34,44.45,38.02,78.91,87.35,51.27,63.17,84.51,31.9,152.57,74.54,207.17,74.11,100.05,23.6,117.05,99.17,32.25,52.54,43.25,87.34,453.98,60.7,170.96,8.8,49.8,70.75,48.56,104.88,49.43,99.9,152.93,47.49,31.85,41.16,105.69,105.25,55.77,54.04,27.28,45.78,220.56,137.94,113.01,69.37,107.64,150.64,48.27,46.25,44.09,85.53,180.16,138.26,94.03,37.27,66.39,42.07,125.93,82.71,96.66,31.16,92.4,20.0,38.72,82.39,218.84,56.85,77.67,74.88,69.09,56.24,118.13,27.44,62.88,69.1,99.08,81.68,41.83,44.77,66.46,46.95,37.49,31.9,50.395,53.72,,33.47,124.89,164.36,112.7,31.28,84.97,97.27,59.48,40.42,86.83,71.44,68.03,43.22,57.88,86.66,89.66,71.72,67.64,98.5,55.38,43.74,67.2,115.23,82.63,68.25,50.98,50.37,147.19,,36.56,63.66,49.78,49.97,17.85,54.42,70.88,26.87,97.67,34.64,40.66,36.01,72.6,50.46,38.56,32.07,76.0,92.41,27.335,39.96
2015-09-29,39.18,109.06,170.53,52.79,95.05,39.5,96.6,79.83,54.05,41.02,79.09,45.24,251.2,41.69,56.13,9.46,106.31,57.72,252.1,55.72,36.65,77.45,40.78,67.5,42.53,55.91,78.38,56.07,58.36,147.75,14.55,1.67,51.13,133.82,166.61,106.45,87.01,496.07,98.33,86.92,137.72,88.4,31.945,37.12,59.04,125.82,49.72,,85.62,28.35,30.66,172.81,119.67,55.59,54.19,73.1,169.87,724.72,33.74,15.35,32.69,128.75,35.17,35.97,130.89,36.36,47.76,,,278.23,38.44,293.52,30.25,58.95,128.81,16.0,40.42,117.47,40.06,76.72,64.31,26.83,31.31,65.78,38.97,101.59,77.53,48.23,20.44,105.34,59.48,23.22,44.19,42.265,6.79,68.15,167.36,53.27,132.5,114.56,63.07,40.71,27.57,90.39,708.54,108.1,34.5,52.87,17.53,71.55,21.54,80.03,145.29,46.57,143.72,25.56,50.59,68.38,25.64,,25.94,84.8,24.69,60.58,67.62,95.12,76.25,96.6,49.0,44.04,73.62,51.1,60.7,70.33,28.82,83.21,26.4,24.7,56.36,99.42,63.53,66.24,56.5,78.24,19.12,67.89,78.23,70.73,71.18,36.43,,,69.29,66.0,24.08,108.36,65.9,95.8,61.79,78.73,63.43,43.46,70.13,268.98,73.55,65.06,80.8,219.42,49.3,25.54,50.66,64.33,,68.895,29.15,46.53,114.01,76.61,36.49,46.75,86.67,9.11,141.93,30.83,115.0,84.76,66.5,18.65,27.45,41.35,40.19,71.91,32.93,25.8,25.88,135.19,31.55,,13.15,135.59,24.57,25.57,96.0,55.56,16.7,29.15,622.61,594.97,82.54,56.975,30.22,35.19,171.86,28.32,211.93,34.68,72.69,10.44,28.03,74.08,67.33,37.31,112.91,48.28,45.05,105.35,,53.22,37.86,92.52,,,47.84,35.25,30.89,71.07,64.975,15.39,92.39,175.76,142.47,45.558,72.03,101.09,169.82,99.59,28.44,29.24,86.83,18.74,37.39,68.86,30.36,50.61,151.8232,81.34,83.67,30.82,71.77,34.9633,37.31,93.04,25.04,59.84,70.44,12.77,69.2,24.08,48.18,107.74,26.16,57.96,40.7,39.66,35.61,46.27,88.15,66.45,89.39,40.68,46.0784,106.86,27.94,102.08,80.28,202.47,46.92,28.87,66.77,62.86,20.08,37.68,80.96,35.65,80.97,76.67,65.44,24.58,21.03,88.76,97.48,41.67,184.77,97.53,40.81,66.37,46.34,17.76,176.19,81.19,148.37,51.79,141.55,44.85,83.6,31.04,54.23,45.54,48.65,14.97,43.44,67.45,31.01,120.1,282.43,14.38,39.8,50.39,11.63,29.7,56.08,51.81,96.79,15.82,98.35,32.21,17.9,59.835,45.24,163.55,37.08,14.47,74.91,28.95,67.25,37.16,23.71,38.56,12.26,12.42,30.86,64.85,35.51,242.98,64.47,47.11,46.01,15.53,52.21,52.01,1200.32,42.97,40.91,93.04,31.02,46.79,30.44,72.28,18.72,96.5,59.49,45.29,38.74,78.64,87.85,50.79,63.22,85.95,32.21,154.9,74.99,209.26,74.51,96.76,23.85,118.45,100.55,30.63,52.43,43.57,85.85,451.82,61.79,172.04,8.83,49.77,70.49,48.95,104.05,50.62,100.36,153.12,47.56,31.07,40.32,106.68,103.61,55.72,54.78,27.58,45.97,218.94,133.8,112.54,69.1,108.95,148.9,48.14,45.96,44.29,85.4,182.43,138.21,94.46,37.58,66.62,41.78,123.5,82.85,94.9,31.04,93.23,19.35,38.93,82.0,212.22,57.6,77.98,75.2,69.48,56.67,119.84,27.74,63.42,68.27,99.47,82.31,41.82,44.9,66.6,47.53,37.43,32.07,46.98,52.46,,34.2,121.16,161.71,114.22,31.53,86.55,98.14,59.94,40.65,87.98,73.25,67.23,42.83,58.74,85.15,90.63,72.25,68.19,99.83,55.88,43.53,68.53,117.2,82.06,69.37,51.12,50.89,145.46,,34.93,63.78,49.22,50.57,18.1,53.22,70.18,27.06,99.53,34.7,40.96,36.24,72.97,50.52,37.96,31.99,76.15,93.79,27.38,39.65
2015-09-30,38.83,110.3,189.53,54.41,94.99,40.22,98.26,82.22,56.41,41.45,80.36,44.14,258.98,42.27,56.86,9.79,109.41,58.13,271.81,56.82,37.02,79.01,41.28,69.06,44.1,56.76,79.45,57.66,58.24,156.39,14.69,1.72,52.32,138.32,170.99,109.13,87.98,511.89,97.24,88.14,140.0,88.61,32.595,39.16,60.39,127.58,50.96,,84.67,28.98,30.89,174.82,125.01,56.57,55.08,74.13,175.58,723.83,34.33,15.58,32.85,130.95,35.6,37.12,132.66,37.26,48.45,,,291.81,39.15,297.47,31.1,59.2,130.4,16.41,41.59,118.4,40.51,76.82,65.36,27.3,32.0,67.08,39.9,103.4,78.87,49.7,20.68,108.17,59.96,23.86,44.9,41.95,7.33,67.78,175.85,53.8,135.02,115.53,63.46,41.1,28.44,92.74,720.25,108.58,35.32,54.23,18.04,72.52,21.86,81.84,148.86,47.96,144.57,27.06,50.68,69.43,26.25,,26.9,85.75,25.12,62.61,69.28,96.48,78.88,98.3,49.61,44.87,74.0,51.99,61.47,72.44,29.36,85.21,26.03,24.29,58.34,102.2,65.32,66.66,57.18,79.05,19.05,68.54,80.37,71.94,72.33,37.09,,,70.38,67.75,24.44,109.72,66.85,97.18,63.07,80.68,64.72,44.17,72.8,273.4,75.12,64.77,80.96,223.42,50.62,26.33,51.3,65.1,,71.085,29.7,47.05,117.68,77.16,36.61,47.47,89.9,9.69,143.98,31.31,115.8,86.61,67.08,18.91,27.99,42.35,41.14,71.97,33.91,26.98,27.07,136.45,31.0,,13.57,137.95,25.22,25.97,98.19,56.13,17.12,30.02,638.37,608.42,82.89,57.365,28.5,35.88,173.76,29.33,215.01,35.35,72.14,10.6,28.94,77.36,67.72,37.25,115.49,50.06,45.78,107.15,,54.9,39.13,94.69,,,47.26,36.2,31.655,73.15,66.36,15.81,91.88,179.0,144.97,46.998000000000005,74.25,103.26,175.82,110.33,29.0,30.14,88.75,19.13,37.79,69.57,31.02,50.77,153.1932,82.31,83.93,31.23,71.4,35.0366,37.43,93.35,25.71,60.97,71.71,13.01,70.58,24.43,50.0,109.04,27.68,59.32,42.24,40.12,36.07,46.31,90.88,66.55,90.13,41.25,47.1863,108.47,28.36,104.52,83.69,207.31,47.46,29.245,68.92,65.33,20.26,38.04,83.36,36.14,81.87,76.82,68.2,25.18,21.06,90.12,98.53,43.09,185.03,98.2,41.87,66.94,47.15,18.45,181.79,82.18,151.95,52.22,141.77,45.0466,85.34,31.11,54.4,46.33,49.39,15.4,44.26,68.38,31.5,121.95,284.74,14.98,40.26,51.32,11.24,30.18,57.3,53.33,97.55,16.07,103.26,32.9,18.55,61.485,44.47,165.95,37.65,14.85,76.4,29.6,68.16,37.55,24.65,39.71,12.62,12.82,32.2,65.9,36.12,250.0,66.15,47.39,47.63,15.73,52.17,52.8,1236.86,43.25,42.16,94.3,31.41,47.34,30.64,71.94,18.87,97.3,60.16,45.96,38.9,79.33,89.2,51.04,64.14,87.69,32.89,157.27,76.21,211.63,76.84,101.94,24.21,121.64,101.86,31.04,53.73,45.05,89.09,465.14,62.15,173.34,9.01,51.16,71.88,49.63,118.16,50.96,101.47,156.7,48.47,32.12,41.2,109.26,104.74,56.84,56.26,28.56,46.88,222.78,136.13,114.09,68.97,108.16,150.94,49.19,46.18,44.7,86.5,183.72,139.31,96.72,38.24,67.21,44.8,125.21,84.21,96.98,31.3,94.1,19.47,38.97,83.02,212.41,59.89,78.66,77.22,71.42,56.4,122.28,28.93,63.02,69.5,99.53,84.32,43.1,45.43,68.75,49.52,37.64,32.58,48.39,53.05,,34.48,124.81,163.35,116.01,32.08,88.41,98.69,60.05,41.01,88.99,73.78,68.21,43.15,60.1,89.2,90.42,73.91,70.56,104.14,56.06,43.51,69.66,118.21,83.1,79.44,52.22,51.35,147.26,,36.85,64.84,49.81,51.44,18.36,53.12,71.9,27.34,102.48,35.41,42.4,36.32,74.35,50.57,38.92,32.85,79.95,93.93,27.54,41.18
2015-10-01,39.2,109.58,192.04,55.13,94.51,40.76,98.44,83.75,54.94,41.46,80.89,43.14,262.35,41.78,56.14,9.89,109.94,57.96,282.35,56.92,37.54,78.49,41.24,68.96,45.17,55.44,80.23,58.56,57.97,157.82,14.67,1.74,51.86,140.23,170.36,109.61,88.38,520.72,100.29,87.34,138.94,88.56,32.715,39.72,60.95,129.27,50.03,,84.49,27.78,30.9,175.25,122.14,58.15,55.27,73.89,175.31,736.35,33.74,15.55,32.73,130.61,35.63,37.16,132.19,37.08,49.095,,,287.3,39.36,295.92,31.57,60.05,129.88,16.69,41.73,118.62,40.91,77.12,64.39,27.38,31.83,67.25,39.47,102.29,79.59,49.51,20.52,112.86,60.15,23.5,44.8,41.9,7.21,67.71,181.77,53.55,135.43,115.38,63.72,41.72,28.705,93.78,724.43,105.4,34.93,53.77,17.77,72.94,21.22,81.27,146.68,48.16,144.56,27.46,50.02,72.91,25.73,,27.03,85.49,24.6,63.27,70.1,96.91,78.34,98.21,49.89,45.41,72.89,51.75,61.58,71.44,29.58,85.33,25.36,23.83,58.8,102.67,64.75,67.44,56.51,79.22,19.2,68.42,79.37,70.67,72.05,37.75,,,69.16,67.2,24.91,112.33,65.63,98.38,62.18,80.95,65.5,42.78,73.59,276.46,75.27,64.73,80.97,225.68,49.92,26.21,50.58,64.41,,74.5,29.2,47.76,119.92,76.41,35.5,48.02,90.95,9.82,144.71,30.59,116.97,87.51,67.58,18.97,27.56,41.46,40.42,71.15,33.87,27.2,27.485,135.6,29.83,,13.67,138.18,25.19,26.43,98.27,55.99,16.83,30.67,642.0,611.29,81.48,58.27,27.96,35.38,176.02,29.42,209.46,34.91,71.68,10.69,28.73,77.09,67.7,37.29,117.03,50.75,45.99,105.75,,54.09,39.03,94.71,,,46.86,36.37,31.605,73.24,67.045,16.07,92.05,180.07,143.59,46.708,73.68,103.88,157.21,117.93,29.14,30.0,88.86,19.19,38.35,69.61,31.16,50.69,151.8565,81.55,83.1,31.48,71.78,35.466,36.76,93.17,26.04,61.42,71.43,13.09,70.83,24.49,49.6,108.74,28.13,58.65,41.66,39.8,36.68,45.06,93.19,66.24,91.31,41.65,47.8725,110.18,28.44,103.99,85.18,204.75,47.53,28.795,69.79,64.44,19.6,38.41,85.98,35.37,82.77,77.02,70.11,25.67,19.83,90.73,98.78,42.19,186.07,97.49,42.21,68.4,47.44,18.67,186.13,78.68,156.72,52.08,140.8,44.7333,85.78,30.14,54.22,47.93,49.37,15.31,44.61,67.76,31.5,117.15,284.19,14.77,41.41,51.05,10.96,30.11,57.34,52.62,96.55,15.84,105.98,33.81,18.47,61.915,44.9,165.72,36.05,14.74,77.33,29.24,68.21,37.61,24.17,40.29,12.73,12.87,32.78,65.91,36.24,251.9,65.97,47.35,48.14,15.58,51.66,52.58,1247.08,43.19,41.34,93.85,31.84,47.37,30.67,71.95,19.12,96.05,61.24,45.43,39.28,79.46,89.06,49.55,63.44,90.13,32.6,156.37,76.3,213.95,77.93,99.94,24.69,122.87,101.41,31.48,53.18,43.63,89.88,472.97,62.39,172.19,9.03,51.01,73.19,49.85,116.56,51.25,100.36,157.75,47.86,31.55,41.21,108.71,103.77,57.48,55.39,28.55,46.97,231.92,134.97,113.61,67.65,108.56,149.61,48.42,46.4,44.19,88.39,185.9,140.48,96.4,38.59,67.11,42.86,127.7,83.37,96.62,31.38,94.91,19.33,38.61,83.24,215.62,59.47,79.51,76.58,70.8,56.4,122.1,28.45,64.13,68.59,98.34,85.95,43.67,45.82,69.34,48.44,38.09,32.53,49.42,53.0,,34.68,126.46,165.59,116.61,32.41,90.4,98.58,59.84,41.13,88.36,73.73,68.76,42.83,62.24,92.93,90.57,78.16,71.42,107.23,55.76,42.96,69.99,117.36,84.63,77.89,52.08,51.44,148.09,,38.98,64.27,50.1,52.0,18.21,51.71,72.06,27.0,103.77,35.01,41.86,36.0,74.06,50.35,38.56,32.69,79.87,93.96,27.53,41.29
2015-10-02,38.63,110.38,191.69,55.82,94.91,41.38,99.39,83.99,55.69,42.42,81.36,44.0,269.35,42.32,56.32,10.09,113.11,58.47,288.0,57.19,37.89,78.25,41.81,70.23,46.15,56.91,79.26,58.08,59.15,166.07,14.94,1.83,53.28,142.47,170.51,108.59,89.74,532.54,101.54,88.24,141.85,89.78,32.89,42.61,64.11,130.52,50.51,,85.66,28.56,31.46,175.8,123.33,59.48,55.63,74.41,178.18,740.78,34.67,15.38,33.55,132.56,35.75,37.78,135.37,37.76,49.855,,,290.35,39.17,303.36,32.03,62.23,129.83,16.92,42.24,119.47,41.83,78.62,65.7,27.68,31.96,67.32,40.3,102.72,79.94,49.76,20.81,116.44,61.34,23.41,47.11,42.565,7.89,68.81,183.14,54.06,138.58,116.93,64.28,41.68,29.36,90.57,724.45,107.96,35.61,55.97,18.03,72.87,21.92,82.24,148.87,51.19,145.86,26.89,50.6,73.93,25.76,,27.31,86.31,24.65,63.27,71.57,98.96,81.55,102.62,49.88,44.87,73.57,52.17,62.81,71.32,29.73,86.66,26.09,24.39,58.96,103.0,65.73,66.95,57.98,79.57,19.48,68.52,80.6,71.96,72.9,40.72,,,69.35,66.49,25.53,114.2,66.64,99.32,63.12,81.23,66.33,44.19,77.06,279.58,76.08,68.35,82.14,227.63,50.51,25.75,51.4,65.89,,77.275,29.82,47.94,122.62,76.87,35.98,48.23,92.07,10.62,145.52,30.95,119.83,88.22,68.35,18.68,28.2,42.4,41.52,70.88,35.05,28.04,28.3,137.52,30.73,,13.99,139.13,25.47,26.46,98.28,56.62,17.05,31.73,656.99,626.91,82.08,59.225,27.96,35.85,177.01,29.23,215.15,36.8,71.36,10.58,29.03,77.89,68.23,37.55,117.81,53.69,45.91,106.94,,54.95,39.42,96.54,,,49.28,36.57,32.09,73.96,68.82,16.25,94.31,183.51,144.58,46.29600000000001,75.56,106.81,163.61,126.46,29.55,30.51,89.5,19.64,38.92,71.33,31.16,51.39,154.9565,82.78,83.95,31.55,72.6,36.0105,37.4,93.93,27.17,60.81,75.12,12.98,71.41,24.89,50.43,109.14,29.63,59.78,43.53,40.39,37.14,45.4,94.17,67.41,93.06,42.14,48.1176,112.29,28.62,105.26,87.52,206.61,47.19,29.185,70.23,65.68,19.68,38.38,88.43,35.55,84.16,77.21,71.46,25.9,19.93,92.07,99.79,43.38,186.54,99.05,43.56,71.13,46.97,19.79,188.97,79.62,163.08,52.58,143.2,44.6433,87.01,30.99,54.86,48.39,50.14,16.66,45.57,68.4,31.43,116.66,290.21,15.91,43.66,51.84,11.04,31.62,58.46,52.63,98.54,17.07,106.11,35.52,18.82,62.605,45.74,167.53,38.05,14.87,79.01,29.93,67.39,38.0,24.8,40.61,13.04,13.14,34.6,68.0,36.89,252.32,68.79,46.0,47.77,15.41,52.06,53.0,1265.68,43.99,42.35,94.16,33.08,47.63,31.06,72.42,19.14,98.14,62.53,46.43,39.87,79.95,88.16,51.35,63.92,92.66,33.04,160.73,75.4,216.21,79.48,101.43,24.75,132.23,103.15,32.83,55.07,44.96,91.25,479.07,62.72,173.66,8.91,50.34,73.62,49.26,117.36,51.67,102.41,159.71,48.73,32.76,41.51,107.77,105.39,58.08,56.09,27.6,47.98,237.0,136.45,115.65,70.32,109.65,151.31,49.8,46.92,44.69,89.32,187.48,141.87,96.68,38.29,67.12,43.18,129.12,84.06,97.46,31.82,96.46,19.65,39.4,83.84,217.62,59.99,79.53,77.9,71.38,56.51,124.49,29.35,66.36,68.74,100.03,86.82,44.39,46.21,70.59,48.77,38.43,32.64,50.125,51.76,,35.03,127.18,165.76,118.83,31.95,91.9,99.38,59.65,40.75,89.77,75.19,70.22,44.33,63.1,95.61,91.7,79.88,73.31,115.18,56.06,42.84,70.67,119.31,87.11,79.44,52.62,51.26,148.6,,41.02,64.98,50.53,53.01,18.55,63.52,73.85,27.45,109.06,35.33,42.36,36.29,75.88,50.97,39.4,33.51,81.6,95.27,27.32,43.02
2015-10-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-05,40.19,110.78,191.17,56.68,94.99,41.39,101.62,85.84,57.43,43.64,82.7,44.29,275.77,42.62,57.46,10.27,113.04,59.32,278.58,58.28,38.33,79.68,42.11,72.12,47.43,58.47,80.91,59.01,59.9,163.42,15.1,1.8,54.73,143.8,174.33,111.88,93.46,543.68,104.85,89.74,142.85,91.52,34.02,43.98,66.49,132.92,51.78,,87.66,31.23,31.97,177.04,121.22,59.34,56.07,77.3,179.84,747.28,35.34,15.69,33.3,134.02,36.57,37.68,136.99,38.67,51.51,,,286.55,40.15,313.61,32.35,61.97,132.38,17.07,43.21,120.62,42.36,79.55,69.18,28.34,32.44,66.27,41.64,104.33,81.42,50.38,21.3,116.62,62.12,23.72,49.04,43.195,8.42,70.04,187.52,55.05,139.69,118.38,65.35,42.35,29.81,91.23,728.08,111.76,35.74,55.48,18.55,75.3,22.9,83.84,148.18,52.98,148.07,28.0,51.36,75.27,26.85,,27.83,87.6,25.64,65.11,72.7,101.97,84.03,107.55,51.16,46.96,78.21,54.55,63.66,71.15,31.07,88.03,26.88,25.33,59.38,103.85,65.75,68.12,60.26,82.57,19.94,68.47,81.12,73.08,73.36,42.92,,,70.32,67.59,25.735,115.74,67.08,100.95,63.68,83.08,68.41,46.02,80.65,283.44,76.42,71.13,82.08,228.45,51.1,26.585,52.76,66.97,,74.685,30.3,48.75,123.95,78.23,36.81,48.9,94.01,11.18,149.92,31.6,122.94,89.36,69.33,19.13,28.62,44.54,44.08,72.15,35.82,28.35,28.7,139.61,32.78,,14.19,144.12,26.82,27.08,99.26,57.22,17.64,31.76,671.68,641.47,83.83,58.45,29.08,36.64,180.7,30.23,219.82,37.71,73.64,10.78,29.62,78.85,69.21,38.45,119.2,55.88,46.67,108.3,,55.85,38.78,98.38,,,51.81,35.94,32.67,74.74,69.105,16.65,95.49,183.36,149.04,47.391999999999996,75.01,108.21,163.17,120.83,29.9,31.21,91.31,20.03,39.75,70.67,31.71,52.81,156.2698,85.63,84.25,32.5,73.24,36.5131,39.33,94.76,28.5,62.02,74.34,13.29,72.24,25.26,51.73,112.02,30.95,60.48,43.89,41.01,38.07,46.83,95.62,68.06,93.87,42.68,49.4216,113.43,29.08,107.13,86.57,211.73,48.66,29.48,71.77,65.42,20.08,39.3,90.55,36.64,84.22,79.19,72.76,26.46,21.62,94.33,101.17,45.08,189.71,101.08,44.29,70.87,47.79,20.3,195.12,81.67,164.33,53.77,146.32,45.04,87.71,32.06,55.73,50.58,51.23,18.05,46.63,69.75,32.29,118.28,289.78,17.57,43.9,51.71,11.48,33.26,58.98,53.65,100.72,17.95,111.25,36.36,19.05,62.135,46.33,170.38,39.9,15.79,79.98,30.89,68.78,39.82,25.42,41.59,13.41,13.48,36.94,68.75,37.59,254.21,70.65,47.11,48.68,15.735,54.25,53.46,1274.86,44.72,42.73,95.81,33.48,49.09,31.39,73.22,19.98,102.13,63.63,46.8,40.54,81.71,90.59,54.51,64.08,94.59,33.48,161.83,77.28,220.11,81.82,103.18,25.56,133.51,106.34,32.67,56.23,44.77,93.39,473.14,63.68,175.28,9.04,51.55,74.12,50.78,119.28,52.66,104.03,164.32,49.15,34.32,42.09,109.79,109.51,59.04,56.42,28.37,48.35,241.17,138.29,116.73,72.09,111.78,155.18,51.3,47.55,45.2,90.39,191.81,144.13,98.36,39.23,68.67,44.84,132.24,81.87,99.79,33.31,96.89,20.43,40.21,84.26,218.81,61.8,79.51,80.25,71.53,57.28,126.55,30.31,67.24,70.75,101.86,88.41,44.91,46.59,71.07,50.13,39.37,33.43,50.93,53.33,,35.29,130.32,168.04,119.65,32.73,93.71,101.53,64.41,41.56,92.26,76.08,71.7,45.46,64.58,95.42,92.9,81.28,74.88,114.52,57.32,44.0,72.23,119.74,87.96,82.14,52.75,52.41,156.11,,41.56,65.87,51.46,54.1,18.74,64.89,75.35,27.97,112.14,35.51,43.64,36.33,76.81,52.32,39.88,33.56,83.05,95.5,27.86,42.85
2015-10-06,38.13,111.31,191.1,55.08,93.03,39.89,101.5,85.15,56.89,43.64,82.44,44.8,275.61,42.31,56.62,10.46,108.83,59.43,272.88,57.68,38.08,80.15,42.13,72.3,47.61,55.75,74.53,58.65,59.88,160.0,15.24,1.83,54.46,141.22,174.07,111.02,93.37,537.48,103.1,88.89,139.46,90.29,33.605,46.12,68.65,132.79,51.24,,87.63,32.94,31.91,175.57,117.11,58.61,55.62,76.91,176.36,744.62,34.9,15.69,32.27,134.63,36.42,37.32,134.59,38.72,51.61,,,275.99,39.96,312.73,31.705,59.88,131.19,16.57,43.5,120.32,41.91,78.11,70.82,28.45,32.13,65.61,41.34,103.29,80.75,49.16,21.32,112.19,61.48,23.36,49.55,42.78,8.98,70.24,185.52,54.63,136.71,118.35,64.79,42.2,29.485,89.85,713.25,112.17,35.67,53.07,18.49,75.22,23.5,84.18,144.71,55.14,148.41,27.24,50.77,74.42,27.23,,27.7,85.74,25.62,64.98,71.64,99.82,86.99,107.56,51.06,45.09,78.44,54.56,61.58,68.72,30.0,87.23,27.21,25.73,59.55,103.77,67.33,65.19,61.22,81.96,19.89,67.94,80.72,73.09,72.15,43.75,,,69.78,66.55,25.68,117.19,65.65,100.94,63.04,83.08,69.98,46.2,82.84,271.55,75.67,72.13,81.3,226.73,50.64,25.75,52.58,66.11,,72.155,30.21,48.88,122.22,76.72,37.06,48.64,92.8,11.83,151.51,31.15,117.96,88.41,69.44,18.95,28.42,45.55,44.58,70.74,36.24,28.16,28.45,138.61,33.49,,14.31,140.66,27.29,26.65,97.54,55.7,17.81,32.22,671.64,645.44,82.87,57.685,28.44,36.51,180.32,30.39,223.73,39.04,72.86,10.77,29.03,77.2,69.1,38.55,118.68,58.78,46.54,108.3,,54.82,37.47,98.21,,,56.17,35.15,31.89,74.44,68.31,17.07,94.17,178.9,148.78,47.256,71.7,107.98,145.81,112.46,29.67,31.74,90.81,20.06,39.85,66.37,31.75,53.32,153.1998,85.62,84.0,32.5,73.65,36.8272,39.76,93.42,28.42,62.05,73.27,13.24,72.47,25.01,52.47,111.47,31.78,59.22,43.37,40.96,37.13,46.49,95.67,67.55,93.39,42.57,48.1176,110.29,28.95,107.64,84.17,210.4,48.74,29.235,71.19,65.25,20.31,38.0,93.63,36.74,82.88,78.58,71.91,26.53,21.7,93.92,101.9,45.36,184.0,99.1,43.9,69.92,47.54,20.44,191.02,81.44,159.34,53.0,145.79,44.6333,88.08,32.08,55.41,50.04,49.8,19.17,46.75,69.19,32.36,117.43,284.46,18.22,42.85,51.39,11.63,34.51,56.85,53.38,99.85,18.35,108.33,36.89,18.72,61.595,46.3,168.41,40.69,15.78,79.43,31.33,68.35,39.92,25.75,40.94,13.5,13.55,37.84,68.68,37.73,253.79,71.59,46.99,48.53,15.72,54.09,53.11,1275.45,44.13,42.88,97.07,32.79,48.77,31.33,73.4,19.62,102.48,62.83,46.74,40.54,81.49,89.95,54.36,62.93,93.4,33.06,159.71,76.71,217.15,82.58,101.06,25.63,136.07,105.97,31.86,56.32,44.28,90.31,459.82,63.35,175.34,9.09,50.92,72.79,50.33,119.99,52.92,104.33,165.02,47.69,36.21,41.71,109.44,108.26,58.69,55.7,27.66,47.52,236.68,136.15,114.82,73.94,112.13,154.57,51.66,47.55,44.79,89.16,191.73,143.28,97.67,39.2,68.11,46.2,131.32,80.71,99.88,32.8,94.92,21.0,40.08,80.99,213.25,61.88,78.1,79.86,70.77,57.05,124.09,30.41,66.84,70.63,101.07,86.57,44.58,46.36,71.41,50.46,39.56,33.31,49.93,50.78,,34.97,127.9,165.91,116.05,32.59,93.39,101.43,65.73,41.49,92.55,75.42,69.75,46.79,63.94,92.96,92.88,80.82,73.27,109.46,57.06,44.06,72.08,117.38,84.1,83.02,52.13,52.03,154.24,,42.12,65.68,51.43,54.31,18.61,67.85,75.05,27.83,113.51,35.04,44.04,36.06,77.89,52.7,39.92,33.39,83.42,93.99,28.13,41.39
2015-10-07,39.31,110.78,190.35,55.63,92.94,40.63,102.62,80.65,57.87,44.31,83.65,45.9,278.27,42.21,56.04,10.53,109.56,60.29,268.99,57.82,38.66,80.04,42.19,73.55,48.91,56.55,75.97,59.64,60.04,164.78,15.39,1.86,55.15,148.05,177.07,111.86,94.24,541.94,102.97,89.66,139.41,91.16,34.15,45.93,69.14,134.17,51.66,,88.38,32.82,31.94,176.78,118.64,58.79,55.35,77.18,182.88,736.0,35.54,15.75,32.91,137.02,36.81,37.29,137.24,39.02,51.895,,,279.24,40.55,320.64,32.28,60.55,132.68,16.82,44.8,121.25,40.94,77.55,70.38,28.63,32.32,65.09,42.41,104.98,81.25,49.25,21.4,116.98,62.87,23.44,52.22,43.25,9.15,70.18,185.0,55.25,136.63,119.0,65.35,42.98,29.8475,90.69,720.16,112.53,35.4,53.91,18.57,74.96,23.25,85.42,142.68,55.27,147.96,26.6,50.84,75.0,27.54,,28.37,87.34,26.06,65.99,72.43,101.01,88.12,111.04,51.32,45.99,78.89,55.25,62.68,67.45,30.58,88.44,28.01,26.42,61.04,103.39,68.66,62.9,61.93,83.11,20.37,66.43,80.36,72.67,73.19,43.86,,,69.78,66.11,25.68,118.27,65.41,102.73,62.94,82.98,70.46,46.35,83.77,265.41,76.72,73.17,82.57,229.02,50.42,26.44,54.11,66.78,,72.64,30.13,49.27,122.93,76.29,38.04,49.62,92.4,13.01,152.97,31.03,118.61,89.55,70.14,19.04,28.57,46.27,45.76,69.15,37.33,28.2,28.51,141.26,34.19,,14.75,140.36,27.77,26.9,100.27,55.72,17.84,33.05,670.0,642.36,84.49,64.1,28.39,36.9,182.23,31.23,227.84,39.86,73.42,10.9,28.95,77.55,69.62,38.85,119.65,59.98,46.9,110.22,,54.55,37.48,99.49,,,57.01,34.81,32.005,74.73,69.34,17.65,95.67,180.92,150.09,46.758,72.64,109.75,145.94,108.65,29.53,32.315,90.96,20.26,40.29,67.77,31.83,53.75,155.5665,86.37,84.0,33.0,74.41,37.2565,40.39,94.98,29.42,62.13,67.96,13.31,73.15,25.37,52.67,112.03,32.14,59.48,42.72,41.52,37.51,46.15,96.73,68.22,94.7,43.42,49.5,111.67,28.83,110.44,83.99,212.95,49.24,29.11,71.79,66.56,20.95,38.71,95.59,36.55,83.59,79.54,74.17,26.78,21.82,95.18,101.77,45.98,184.98,99.44,44.33,70.94,48.19,20.72,194.82,81.82,159.74,53.17,147.54,44.8866,88.06,33.49,55.9,50.29,50.95,19.17,46.8,69.79,32.93,119.62,287.6,18.62,42.23,51.13,11.98,35.05,57.1,53.26,99.93,18.94,108.1,37.1,18.93,61.05,46.67,171.2,40.47,15.4,81.2,31.53,69.0,40.58,26.02,41.66,13.63,13.69,38.87,69.93,37.66,251.78,71.89,47.43,49.47,15.88,55.05,52.73,1291.58,45.01,42.33,98.52,33.29,49.53,31.62,73.72,20.0,104.04,64.02,47.53,40.75,82.67,90.56,55.19,62.91,94.31,32.63,156.12,77.78,217.09,83.24,98.99,26.2,136.09,107.24,32.38,56.61,45.55,91.09,485.76,64.63,177.01,9.21,51.7,74.17,50.86,118.62,54.07,103.12,167.76,48.15,36.63,42.34,109.78,109.96,58.78,55.73,28.13,48.4,239.12,138.3,115.99,75.35,113.82,157.3,54.62,47.68,44.76,88.91,194.22,144.7,97.79,39.55,69.02,47.29,134.57,83.61,100.44,32.13,96.0,20.85,40.56,82.21,215.76,61.87,78.56,80.21,71.9,57.64,125.2,30.35,67.73,71.98,102.17,88.61,44.62,47.07,71.8,51.04,40.22,33.12,49.53,51.58,,35.11,129.64,165.05,116.43,33.02,95.11,102.24,67.9,41.79,93.51,76.69,69.67,47.45,64.59,94.45,94.3,80.94,74.54,109.4,57.57,43.85,73.22,119.56,84.44,84.49,51.66,52.19,157.7,,43.56,66.36,51.82,54.06,18.8,71.99,76.45,28.15,117.67,35.03,44.47,36.61,79.2,54.48,41.4,34.04,67.71,94.89,28.72,42.67
2015-10-08,39.74,109.5,187.35,56.04,93.54,41.16,105.01,82.26,57.72,45.13,85.12,47.31,279.41,43.12,56.87,10.76,109.61,60.81,276.16,58.24,39.0,81.72,42.55,73.8,50.57,56.23,75.76,59.74,61.12,164.31,15.67,1.93,55.91,149.9,177.05,112.05,95.57,533.16,104.41,90.25,137.33,91.93,35.795,47.15,72.33,137.91,52.11,,90.73,33.03,31.73,178.23,116.69,59.15,56.84,77.18,195.98,735.31,36.01,15.75,33.25,139.04,36.91,37.25,137.12,38.89,52.735,,,279.88,40.87,318.57,33.05,60.51,133.75,16.79,44.94,121.89,41.77,77.7,71.84,28.78,33.16,65.84,43.86,106.58,81.64,49.62,21.37,117.97,63.42,23.52,52.86,43.525,9.34,70.89,187.76,56.22,133.63,120.18,65.9,43.46,30.49,89.88,734.77,114.27,35.91,54.94,18.74,75.05,23.15,86.61,141.99,56.28,151.66,27.37,51.33,75.09,27.91,,29.09,89.27,26.51,66.36,74.54,102.17,89.91,116.43,51.65,45.96,80.91,55.72,63.0,66.2,30.65,88.89,28.84,27.03,62.97,104.61,69.08,62.08,63.84,83.6,20.55,66.76,81.37,73.0,73.1,44.67,,,70.71,65.8,24.15,120.53,66.27,104.7,63.72,83.91,71.5,47.52,87.04,267.34,77.35,75.02,82.71,229.57,51.07,26.54,55.3,67.67,,73.135,30.88,49.44,122.88,77.35,39.03,50.29,92.47,13.46,155.55,31.34,118.93,91.34,71.3,19.15,28.77,47.37,48.02,71.3,38.7,28.57,28.9,142.81,34.77,,14.99,141.91,28.03,27.31,100.81,56.48,17.97,33.43,667.0,639.16,85.96,66.225,28.95,36.98,181.07,31.82,231.44,40.41,73.8,10.92,29.44,76.66,69.66,39.3,121.06,62.57,47.11,111.47,,55.08,37.2,101.07,,,59.58,35.38,32.565,75.5,70.595,17.85,97.0,180.3,152.28,46.832,73.2,109.51,140.37,103.44,29.68,32.52,92.29,20.89,41.09,67.98,32.3,54.86,156.1365,87.68,84.38,33.14,75.35,37.9372,41.26,95.08,29.8,62.13,68.97,13.34,74.43,25.71,53.29,113.8,32.68,59.96,43.51,41.98,38.0,46.65,98.46,69.24,96.53,43.87,50.0686,111.71,28.89,112.83,83.77,214.37,49.67,29.47,73.17,67.31,21.11,38.76,97.5,36.78,83.98,79.95,76.56,26.78,22.33,95.87,102.95,46.65,186.29,98.38,45.305,72.05,48.62,21.14,197.52,82.75,163.06,53.75,149.48,45.3866,89.25,33.89,56.37,51.08,51.02,20.18,47.45,69.5,32.99,120.2,292.17,18.72,42.67,51.47,12.1,37.27,57.11,53.78,100.85,18.66,114.93,38.21,19.09,62.455,46.62,173.75,40.77,15.45,82.98,32.27,69.12,41.26,26.17,42.42,14.05,14.1,39.1,70.95,37.89,253.56,74.07,47.65,49.96,16.03,55.8,53.09,1304.32,45.99,42.9,98.97,33.09,49.72,32.13,74.4,20.21,106.81,65.03,47.88,41.23,84.15,90.97,57.53,64.06,95.77,33.09,158.34,78.28,218.76,84.58,101.6,26.78,138.53,108.59,31.67,57.66,45.26,91.92,491.21,65.12,178.96,9.26,52.66,75.14,51.17,121.25,53.91,105.42,173.97,49.02,37.41,43.19,111.65,110.52,59.46,56.44,28.33,48.71,244.21,141.93,116.96,76.64,114.2,161.72,55.75,47.8,45.15,89.58,194.95,146.83,99.66,39.85,69.45,48.33,136.69,79.43,101.74,32.36,97.35,21.04,40.95,82.0,219.62,61.9,78.69,81.67,72.23,57.9,125.85,31.45,69.58,72.04,103.09,89.2,45.99,47.65,72.98,51.52,41.1,33.4,50.57,52.26,,35.24,127.44,163.94,116.08,33.13,97.05,103.38,70.53,41.9,94.33,77.42,71.33,47.92,65.71,95.49,95.88,81.41,74.71,109.03,57.84,44.23,73.9,119.76,84.28,85.27,52.45,52.54,160.23,,43.8,66.88,52.95,54.19,19.2,75.91,78.18,28.55,122.2,35.51,45.14,37.07,80.03,55.15,42.12,34.99,67.46,95.44,28.76,43.22
2015-10-09,42.42,112.12,189.52,55.64,92.84,41.89,104.78,83.82,56.69,45.42,85.24,51.57,280.12,43.12,56.74,10.72,109.18,60.76,274.84,58.19,39.27,80.56,42.56,73.46,50.72,56.39,75.92,59.67,60.44,161.08,15.65,1.96,56.02,149.59,177.07,111.1,94.94,539.8,103.4,91.81,140.49,91.29,35.375,46.47,72.4,139.95,51.93,,89.94,30.78,32.07,178.94,116.91,59.61,56.87,77.33,201.51,736.92,36.23,15.58,33.21,139.7,36.54,36.95,137.76,38.85,52.85,,,269.16,40.45,318.11,33.27,61.44,133.03,16.88,45.19,121.65,41.76,78.67,71.3,29.0,32.97,65.43,43.13,106.47,81.19,49.36,21.75,117.38,64.08,23.46,50.78,43.81,8.88,71.71,186.63,56.17,136.36,120.52,66.34,42.84,30.245,88.3,732.93,113.09,35.62,57.35,18.67,74.45,23.24,86.6,137.62,56.1,153.97,27.95,51.28,75.25,27.91,,29.08,89.82,25.72,66.94,76.02,102.0,89.57,115.9,51.38,47.21,79.87,55.76,63.26,67.23,30.65,88.51,28.9,27.26,62.56,105.56,69.27,63.36,61.5,83.7,20.66,66.68,81.14,72.26,73.16,45.24,,,71.02,65.04,24.3,120.54,65.43,105.48,63.14,84.45,70.82,47.15,87.3,269.88,77.49,74.49,82.72,228.56,50.63,26.15,54.82,67.56,,74.11,30.82,49.97,125.34,77.1,38.98,50.62,93.24,13.49,155.33,31.56,119.27,92.18,70.5,18.97,28.67,47.41,46.62,71.04,38.48,28.68,28.9,142.03,34.45,,14.97,142.72,28.07,27.14,100.65,56.61,17.52,32.95,671.24,643.61,85.57,66.51,27.42,37.07,179.19,31.88,229.2,39.65,74.35,10.79,29.44,77.91,69.26,39.11,121.33,61.91,46.88,113.51,,55.09,37.28,101.16,,,60.26,35.4,32.71,75.73,70.85,17.63,96.56,181.04,152.39,45.78,74.05,109.53,147.77,105.0,30.0,32.14,92.7,21.04,43.23,69.83,31.28,54.85,156.5498,87.66,85.4,32.88,76.1,38.0733,41.35,95.37,29.4,61.93,68.43,13.06,74.39,25.45,53.19,114.73,32.35,58.77,42.59,42.02,38.03,47.27,97.95,69.44,96.34,43.79,50.3235,112.35,28.56,113.68,86.14,213.26,49.47,29.36,73.33,66.47,21.07,39.94,95.45,36.29,84.25,80.14,76.47,27.01,22.35,95.82,102.76,46.27,189.95,98.88,45.0,72.6,48.39,21.23,196.32,83.02,165.07,53.44,149.9,45.81,89.7,33.93,56.81,49.64,50.95,19.59,47.11,68.78,32.72,119.58,293.71,18.16,42.55,51.0,11.96,36.72,57.95,53.09,101.05,18.93,113.33,38.82,18.98,62.47,46.5,175.75,40.8,15.46,82.91,33.16,68.48,41.47,26.07,42.22,13.96,14.11,39.58,70.94,38.1,253.7,73.6,47.77,50.06,15.78,55.28,52.5,1313.29,46.77,42.3,99.47,33.24,49.46,32.08,74.48,20.12,105.86,69.72,48.19,41.41,84.07,89.82,57.15,63.98,95.97,33.03,160.6,78.08,217.18,83.52,100.64,26.51,136.96,108.65,32.06,57.78,45.66,92.5,503.92,64.99,176.88,9.09,52.84,76.48,51.17,120.54,54.3,105.58,173.7,49.04,36.05,43.25,111.46,110.2,60.07,55.69,28.22,48.88,242.86,143.0,118.09,76.36,114.23,161.89,56.06,48.04,44.96,89.74,195.08,148.63,99.72,39.43,68.77,49.03,136.89,79.5,101.55,32.39,97.75,21.0,40.93,81.61,220.31,61.8,78.88,81.4,72.78,57.9,126.52,31.28,67.98,71.5,102.94,89.64,46.33,48.2,73.09,50.87,41.26,33.14,51.16,55.71,,35.4,128.5,165.8,119.27,32.97,97.04,103.68,70.76,41.58,95.37,77.97,71.36,47.48,64.2,94.9,95.23,81.13,75.07,110.0,57.65,44.16,73.98,120.92,85.37,86.0,52.36,52.14,158.65,,43.83,66.69,53.16,57.57,19.13,75.4,78.4,28.85,122.57,35.26,44.9,36.99,79.26,56.51,42.2,34.89,70.25,96.45,28.31,42.8
2015-10-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-12,43.84,111.6,191.28,55.77,93.72,41.57,105.05,83.92,56.58,45.44,85.68,51.55,279.0,43.72,57.56,10.71,110.63,60.83,273.4,58.68,39.51,80.42,42.69,72.82,50.51,57.26,77.99,59.14,60.91,159.86,15.6,1.87,55.78,153.03,175.13,109.83,94.8,550.19,103.63,91.87,143.86,91.28,35.215,44.95,71.09,138.81,52.03,,90.4,30.24,32.58,180.19,117.68,59.49,57.45,77.31,197.85,744.06,35.99,15.52,33.47,140.68,36.71,37.16,138.46,38.03,53.235,,,264.67,40.46,315.66,33.39,62.71,133.4,16.94,44.84,122.57,42.04,80.08,70.5,28.92,33.34,65.93,42.62,107.02,81.5,50.36,21.66,117.6,65.2,23.56,50.38,44.15,8.24,72.0,185.92,56.68,137.61,120.75,66.25,42.6,30.135,89.56,747.82,111.98,35.89,57.28,18.54,74.25,22.93,86.4,139.19,55.27,153.63,28.56,50.89,75.88,27.96,,28.37,91.04,25.86,66.19,75.72,103.07,88.74,115.08,51.28,48.5,78.43,55.54,63.36,68.52,30.93,89.48,28.84,27.21,62.4,106.35,69.95,63.05,60.88,84.03,20.95,66.25,81.6,72.82,73.64,43.99,,,72.0,68.11,24.56,120.57,65.77,105.78,63.59,84.53,71.01,46.95,86.03,272.56,78.13,74.38,83.51,230.47,51.18,26.31,54.14,68.28,,74.765,31.03,50.3,127.02,78.07,38.81,50.84,94.26,12.94,154.42,32.4,119.4,92.44,70.82,18.99,28.54,47.09,45.41,70.77,37.53,28.67,28.84,142.05,33.66,,14.98,143.69,28.09,27.24,99.51,57.17,17.26,33.02,676.43,646.67,85.21,66.87,27.0,36.95,180.23,31.78,225.09,38.87,74.44,10.86,29.67,77.79,69.05,39.21,121.9,60.13,46.86,111.89,,54.66,37.62,101.5,,,58.5,35.27,33.2,77.0,71.59,17.65,97.07,181.51,151.14,46.68,75.21,110.1,146.6,106.01,30.24,32.21,93.21,20.96,41.95,70.09,31.78,54.58,153.6132,87.61,86.28,32.63,75.72,37.7801,40.91,95.99,29.73,61.72,68.83,13.15,73.72,25.86,52.82,115.43,32.29,57.34,41.92,42.0,38.2,46.5,97.98,69.83,96.83,44.3,50.1863,112.6,28.46,113.58,79.44,214.33,49.45,29.685,73.81,66.48,20.65,41.22,92.68,36.33,84.26,80.71,76.41,27.11,22.49,96.64,103.24,46.28,190.61,99.04,45.05,73.01,48.34,21.08,197.8,83.35,162.02,53.92,150.06,45.82,89.54,33.08,57.46,49.77,50.71,18.96,47.0,69.43,32.8,120.17,295.52,18.03,42.9,50.36,11.88,35.48,59.79,54.13,101.45,18.45,113.45,38.35,19.05,63.215,46.99,177.19,39.25,14.91,80.98,33.37,68.8,41.28,26.35,42.55,13.91,14.09,38.8,71.1,38.04,257.07,73.04,48.16,50.31,15.91,54.86,53.0,1347.19,46.74,42.7,99.14,33.22,49.42,32.27,74.33,20.1,106.33,68.52,48.21,41.91,84.66,89.71,56.88,64.62,97.34,33.42,161.53,77.94,219.27,83.87,100.46,26.28,134.0,108.53,32.63,57.79,46.43,92.9,526.83,65.55,178.28,9.08,53.27,75.98,51.36,120.58,54.55,105.52,174.23,50.53,34.48,43.61,112.31,109.08,60.54,56.41,28.39,49.42,243.77,144.76,118.42,74.94,114.6,163.6,55.14,48.1,45.61,90.23,196.64,149.62,100.33,39.56,69.11,49.02,137.07,79.59,101.51,32.34,98.51,20.88,41.24,78.75,221.72,61.95,79.21,80.54,73.58,58.05,125.9,30.83,67.48,70.24,103.72,85.74,47.05,48.97,73.18,51.34,41.21,33.3,51.675,57.8,,35.83,129.27,166.07,122.51,33.11,95.26,104.41,69.52,41.63,95.43,76.82,71.56,46.5,64.5,94.2,96.24,81.46,75.3,113.25,57.55,44.3,74.99,120.59,86.21,85.01,52.77,52.18,158.87,,42.54,66.93,53.41,56.33,19.14,71.2,78.87,28.75,121.54,35.84,44.69,37.14,79.3,56.65,41.84,34.64,70.84,96.51,28.47,42.71
2015-10-13,43.41,111.79,190.85,53.8,94.15,40.92,103.48,83.65,56.05,44.92,85.16,52.08,275.81,43.65,57.65,10.63,113.27,60.51,262.05,58.69,39.18,80.48,42.26,71.14,50.26,56.21,73.92,58.86,60.64,153.25,15.14,1.92,54.93,147.58,171.01,107.99,93.7,548.9,100.07,91.37,146.53,90.78,34.41,44.59,70.58,138.29,51.69,,92.25,30.09,32.88,179.73,113.42,59.25,57.69,76.6,197.29,740.0,35.63,15.52,33.1,140.29,36.22,37.04,136.91,37.5,53.145,,,256.04,39.84,315.12,33.01,62.34,132.19,16.73,43.49,120.52,41.51,80.08,70.17,28.69,33.39,65.19,42.34,106.45,81.14,49.87,21.63,113.77,65.07,23.46,51.08,43.965,7.99,71.35,186.88,55.95,138.85,120.55,65.97,42.16,30.08,88.26,750.42,109.98,35.75,57.26,18.39,73.94,22.35,84.64,139.44,55.04,152.28,28.46,50.3,76.63,27.85,,27.71,91.46,25.78,64.84,74.58,102.05,88.38,115.6,51.21,47.73,76.93,55.13,63.0,67.97,30.42,89.19,28.83,27.09,61.99,106.59,70.47,63.46,60.33,83.6,20.69,66.42,81.35,72.53,73.35,43.72,,,71.9,68.42,24.62,120.16,65.54,104.08,63.56,83.05,70.89,46.49,85.28,271.7,77.2,73.65,83.94,228.97,50.95,26.02,53.5,68.1,,72.29,30.59,49.77,128.1,77.03,37.95,48.84,94.12,12.73,151.48,32.33,120.62,91.57,69.84,18.82,28.23,46.58,44.89,69.99,36.35,28.7,28.96,141.41,33.63,,14.94,141.71,27.87,26.87,98.19,56.59,16.88,33.13,683.17,652.3,84.37,64.835,26.87,36.82,180.97,31.65,222.68,38.47,74.13,10.74,29.2,75.86,68.98,38.89,121.61,60.28,46.52,109.52,,55.0,37.21,99.82,,,57.41,34.98,32.945,75.57,70.995,17.38,95.74,184.45,149.62,46.232,72.74,110.24,145.43,101.21,29.73,32.04,91.36,20.96,42.03,69.88,31.68,53.83,152.1365,86.53,86.15,31.46,72.72,37.4241,40.88,95.45,29.79,61.55,68.53,13.03,73.38,25.93,51.59,115.05,31.48,56.91,41.55,41.65,37.44,45.61,96.17,69.36,96.54,43.37,49.8039,111.1,28.22,111.48,79.62,211.98,48.8,29.7,72.97,64.63,20.34,40.82,92.28,36.03,82.8,80.47,75.28,26.63,22.47,95.93,103.38,46.06,191.91,98.09,44.84,72.79,47.88,21.13,193.75,82.56,155.11,53.4,149.11,43.8933,89.18,33.44,57.62,48.78,49.47,18.59,46.89,69.04,32.61,119.25,291.19,18.18,41.42,50.26,11.87,34.56,59.35,53.61,101.24,18.37,109.73,38.21,19.11,62.905,46.94,177.0,38.67,15.03,79.29,33.43,68.44,41.53,26.4,42.26,13.91,14.03,38.13,70.92,37.82,251.46,72.71,48.08,49.78,15.85,53.91,52.74,1345.0,46.11,42.53,97.92,32.98,48.44,32.09,74.11,19.5,103.56,68.07,47.59,41.3,84.41,88.63,56.29,64.71,97.18,33.43,158.18,77.15,217.06,82.16,100.38,25.88,131.89,108.37,33.22,57.51,44.14,91.79,508.04,64.92,176.45,8.98,52.63,74.72,51.0,118.73,54.52,104.54,174.15,49.45,33.41,43.24,110.73,109.15,60.16,56.16,28.09,48.86,244.9,142.66,118.81,74.64,113.92,161.79,55.24,47.6,45.57,90.23,194.96,149.28,100.53,39.31,67.71,48.62,135.02,77.47,100.32,31.82,97.57,20.63,41.24,86.58,219.57,61.56,78.96,78.78,72.74,57.41,125.48,30.8,66.69,69.15,103.31,84.46,45.45,48.67,72.79,50.91,40.68,33.22,50.65,57.3,,35.42,127.76,163.85,123.99,32.77,93.8,103.3,70.01,41.43,94.28,75.95,70.35,46.52,62.16,91.01,95.69,80.59,74.57,109.4,56.99,44.36,75.0,119.06,85.14,84.37,52.44,51.86,155.22,,41.4,66.73,53.06,55.54,18.94,70.32,78.64,28.88,118.73,35.89,44.48,36.71,79.16,56.67,41.64,34.33,69.98,96.09,28.49,42.32
2015-10-14,43.8,110.21,187.07,53.94,93.03,40.72,102.43,83.8,60.99,44.96,85.14,51.37,276.66,43.39,58.15,10.57,111.11,59.74,269.31,58.03,38.69,79.67,42.45,70.28,51.44,56.5,73.45,58.83,59.86,152.66,15.44,1.95,54.11,147.81,170.6,107.57,93.06,544.83,98.99,90.26,143.35,90.05,34.215,45.69,71.57,138.53,51.9,,91.95,29.85,33.02,177.73,117.46,58.63,57.14,76.17,195.42,729.38,35.05,15.64,33.05,134.22,35.75,34.83,135.76,37.47,52.875,,,256.79,39.26,322.47,33.14,62.08,131.18,16.66,43.39,119.91,40.72,78.61,70.71,28.64,33.41,65.77,42.43,105.55,80.48,48.36,21.34,113.73,64.53,22.91,52.53,43.48,8.22,70.96,182.75,55.72,137.6,120.25,65.75,41.56,29.97,87.32,718.56,109.37,35.6,56.76,18.26,72.56,22.94,82.52,140.19,55.46,149.84,27.69,49.48,75.58,27.82,,27.19,90.68,26.18,64.75,73.56,100.45,89.76,115.61,50.72,48.59,76.28,54.62,61.9,65.11,29.29,88.24,28.35,26.58,60.97,105.73,70.25,61.38,59.35,82.8,20.37,63.76,81.76,72.34,73.24,44.65,,,72.09,70.57,23.995,121.34,65.48,104.18,63.82,83.13,70.61,46.27,85.78,274.7,76.39,74.61,83.28,226.26,51.25,25.47,52.75,67.92,,72.205,30.39,50.2,121.85,76.08,37.86,47.64,94.07,13.06,150.73,32.5,117.47,90.93,69.38,18.54,28.04,46.72,43.77,68.52,38.54,28.55,28.73,139.54,33.96,,15.01,139.5,27.6,26.81,98.39,56.09,17.0,33.33,680.41,651.16,83.33,63.46,26.64,36.96,179.51,32.0,221.45,38.72,73.67,10.53,28.79,76.02,67.68,38.27,120.27,60.21,45.88,108.61,,54.39,36.69,98.26,,,57.6,34.64,32.35,76.03,70.395,17.28,94.3,182.52,150.01,45.87,71.57,109.98,144.54,105.91,29.79,32.8,90.41,20.85,42.11,69.23,31.39,53.48,151.6198,84.96,84.84,31.12,75.09,37.7591,40.65,94.53,29.55,59.99,66.87,12.71,73.77,25.26,52.59,114.71,31.73,56.77,41.76,41.68,36.33,45.01,96.37,68.65,95.41,42.93,48.1471,111.55,27.79,109.5,79.25,208.15,48.49,29.765,72.04,67.29,20.08,40.84,94.15,35.64,81.83,80.44,74.17,26.15,22.52,95.03,102.82,47.31,189.78,97.63,44.74,72.2,47.2,21.22,190.11,81.76,151.75,52.77,148.32,42.8566,90.24,35.33,57.55,48.59,49.54,18.91,46.68,68.7,32.54,116.11,283.27,18.82,42.24,49.77,11.77,34.78,56.82,53.67,100.93,19.47,110.23,38.51,19.07,62.92,46.82,173.8,39.4,15.2,78.23,33.88,67.68,41.53,27.36,42.33,13.98,14.19,37.81,70.87,37.26,247.29,73.9,47.68,49.54,15.4,53.3,52.77,1311.08,45.18,42.67,97.49,33.04,47.77,31.56,74.21,18.89,102.3,68.74,47.16,40.95,84.48,86.2,55.48,64.97,97.32,33.68,160.91,76.5,217.05,82.47,99.88,25.6,133.24,108.97,34.05,58.63,46.5,87.1,509.28,64.65,176.99,8.82,52.34,75.12,50.24,118.73,55.25,103.85,173.55,48.5,34.22,42.77,109.7,108.9,58.82,56.09,27.78,48.47,242.51,140.92,119.3,75.01,113.83,158.95,55.22,47.56,45.52,90.92,194.1,147.51,99.39,38.5,66.64,47.8,133.69,77.82,98.43,31.53,96.9,20.6,40.45,86.0,211.77,61.86,76.2,78.81,71.77,56.69,123.97,30.77,83.72,68.98,102.77,84.15,44.29,48.02,71.03,52.65,40.08,33.27,48.64,57.51,,34.95,126.29,159.26,122.07,32.42,92.91,102.86,70.2,40.5,92.17,75.42,70.31,47.08,61.38,89.89,95.42,79.03,74.33,113.3,55.93,43.99,74.2,118.01,84.03,83.19,52.25,51.5,151.51,,40.97,60.03,52.45,55.76,18.71,72.37,77.19,28.77,120.0,35.99,45.38,36.09,80.16,56.03,40.52,33.87,68.58,95.19,27.8,42.38
2015-10-15,44.46,111.86,190.55,56.14,94.07,41.87,102.3,86.77,61.28,45.56,85.97,52.16,278.18,43.94,58.72,10.78,112.17,60.9,274.08,59.19,39.4,80.0,42.49,71.56,51.47,60.65,75.98,60.34,61.59,161.07,15.72,1.97,54.53,152.54,175.61,110.62,94.65,562.44,103.51,90.82,145.23,91.25,34.72,46.75,72.96,139.76,52.82,,92.43,29.1,33.8,180.77,121.87,59.34,58.21,76.74,199.59,737.43,35.58,16.19,33.7,137.39,36.86,35.48,137.07,37.81,52.96,,,268.41,40.48,325.63,33.26,63.62,133.8,16.85,44.02,120.77,41.33,79.14,70.83,28.89,33.81,66.36,43.16,107.55,81.32,50.61,21.39,117.53,64.5,23.52,53.41,43.76,8.35,72.3,185.83,56.51,139.09,120.18,66.57,42.72,30.505,89.19,723.81,109.16,36.24,57.67,18.66,74.52,23.72,83.42,145.23,55.23,151.77,28.29,49.5,77.7,28.15,,27.89,93.09,26.98,64.9,74.85,102.41,90.72,116.2,52.97,48.93,76.23,55.36,64.07,66.39,29.92,89.06,28.86,27.11,61.85,107.89,71.22,62.8,59.8,82.98,20.57,63.8,83.26,73.48,75.23,45.67,,,72.8,70.97,24.51,121.58,66.47,105.83,64.43,84.35,69.93,46.82,87.14,280.1,78.23,76.5,84.63,231.03,51.83,26.29,52.1,69.08,,73.575,30.96,50.725,125.18,77.24,38.11,48.67,95.96,13.0,152.11,32.74,116.63,91.03,69.81,19.04,28.27,47.43,43.0,68.55,38.05,29.26,29.44,141.55,34.78,,15.22,141.29,28.03,27.06,101.64,56.4,16.85,33.32,693.02,661.74,83.72,64.875,26.49,32.28,184.96,32.37,221.63,39.26,75.33,10.72,28.7,72.21,68.36,38.53,121.81,61.42,46.95,108.3,,54.97,37.67,98.5,,,58.56,34.86,32.445,76.44,71.365,17.69,94.73,183.25,150.09,47.244,73.36,111.07,151.84,112.52,30.64,32.75,92.43,21.24,42.15,70.63,31.25,54.25,154.1032,85.55,86.35,32.0,74.92,38.178000000000004,40.57,97.15,30.0,61.89,67.42,13.31,75.22,25.42,52.65,116.13,32.23,56.98,41.75,41.92,37.07,45.18,98.0,69.2,96.04,43.42,48.8137,115.38,28.07,110.34,79.86,209.18,49.67,30.265,72.65,67.46,20.34,41.24,93.4,36.01,83.89,81.82,74.84,26.38,22.53,97.16,103.66,47.33,193.75,100.04,44.98,73.43,48.4,21.63,191.49,81.81,149.22,53.55,149.19,43.52,90.69,34.93,57.87,50.1,50.72,19.43,47.01,69.27,33.61,119.31,288.01,18.66,42.73,50.46,12.03,36.41,60.45,54.91,103.2,19.3,101.09,40.17,19.39,64.395,47.72,174.06,39.66,15.38,79.46,33.78,69.45,42.18,27.43,42.42,14.29,14.45,38.61,71.71,37.55,251.45,74.72,48.51,49.87,15.59,53.48,54.05,1327.29,45.64,43.34,98.28,34.08,48.77,31.83,74.27,19.1,102.37,68.9,48.25,41.5,86.07,87.22,56.65,65.78,99.26,34.19,162.62,78.39,219.57,83.49,98.6,26.21,136.58,109.49,34.62,59.26,48.31,90.96,519.35,65.47,178.21,9.08,52.99,77.7,51.96,117.29,56.33,105.24,174.64,49.34,34.82,42.95,111.93,110.75,59.69,57.28,28.6,48.91,236.08,141.65,119.62,76.16,116.32,160.6,56.44,48.03,45.82,93.1,197.59,148.52,100.71,39.52,68.51,41.44,134.93,80.24,98.73,31.32,98.69,20.64,40.79,87.76,215.06,63.14,75.13,79.27,71.73,57.54,125.47,29.86,83.36,70.2,104.96,84.69,43.93,48.44,72.49,52.43,39.85,33.49,49.745,57.76,,35.57,125.23,161.06,120.17,32.97,94.26,103.8,69.27,41.01,93.18,76.97,71.54,49.24,63.34,91.49,97.63,79.47,74.66,115.79,55.99,44.67,75.34,120.6,87.26,81.12,53.0,52.69,154.65,,41.65,59.33,52.5,56.01,18.94,73.76,74.14,28.94,121.88,36.35,46.27,36.56,81.48,55.75,41.2,34.74,69.27,97.92,28.24,43.0
2015-10-16,43.71,111.04,190.8,56.53,95.06,42.22,103.01,88.67,60.19,45.96,86.69,52.04,278.16,44.1,58.54,10.78,112.99,61.34,278.13,60.0,39.58,80.07,42.85,70.95,52.45,60.65,75.83,60.32,61.2,160.72,15.83,1.94,54.1,152.61,176.7,111.57,96.13,570.76,104.89,92.15,147.05,91.62,34.91,46.52,73.39,138.86,53.31,,93.04,28.65,34.17,183.42,121.07,59.87,58.38,77.21,198.9,739.82,35.78,16.12,33.92,137.6,36.49,34.7,139.56,38.47,53.59,,,272.37,40.49,330.83,33.47,64.49,133.81,17.07,43.64,122.61,41.69,80.13,69.68,28.92,34.38,65.22,43.18,108.95,81.66,51.1,21.35,117.88,65.25,23.22,52.32,44.185,8.4,71.75,187.27,56.89,140.74,121.92,67.12,42.26,30.66,89.9,722.7,108.71,36.39,58.1,18.7,74.67,23.21,83.63,144.34,55.23,152.06,28.51,49.49,78.77,28.25,,27.43,92.55,26.81,64.9,75.47,103.38,91.29,116.63,52.69,49.12,76.0,55.7,65.36,67.15,30.04,88.94,28.49,26.71,62.01,108.24,71.17,63.46,58.61,84.13,20.68,65.14,83.35,73.59,76.5,46.43,,,73.14,71.71,24.55,122.1,67.02,106.36,64.28,84.77,69.02,45.27,87.5,286.3,78.74,76.44,86.22,233.37,52.24,26.6,51.15,69.3,,75.64,30.46,49.98,127.38,77.31,37.49,48.84,97.54,12.44,152.48,32.5,118.31,91.95,70.35,19.0,27.82,44.66,41.82,70.06,37.8,29.48,29.66,143.51,34.09,,15.28,141.7,28.98,27.24,102.83,56.94,16.89,33.15,695.32,662.2,83.28,65.43,26.63,34.09,185.18,32.68,207.65,37.81,77.78,10.7,28.8,72.95,69.3,38.99,122.74,61.03,47.14,106.24,,55.41,37.85,97.03,,,56.22,35.62,32.95,76.58,72.42,17.57,95.28,184.2,150.39,47.578,73.7,112.53,150.22,107.78,30.54,33.04,93.62,21.19,42.13,71.57,31.6,53.6,155.7765,84.32,86.04,32.4,75.34,38.1885,39.32,98.24,29.83,62.43,67.27,13.21,77.39,25.84,52.97,117.28,32.21,56.18,40.28,42.02,37.51,45.93,87.37,69.79,96.82,43.84,49.0784,117.41,27.8,110.34,81.51,209.78,50.09,30.36,72.78,68.28,20.49,40.56,94.16,36.18,83.97,83.2,73.83,26.42,23.89,97.64,104.82,46.94,195.21,100.58,45.85,74.11,48.84,21.55,196.11,82.67,151.44,53.96,148.7,44.0833,89.97,34.93,58.72,51.13,51.48,19.28,47.51,69.26,33.95,117.0,291.33,18.5,43.55,50.47,12.26,37.1,60.0,54.97,103.66,18.99,98.99,40.68,19.46,65.235,47.74,174.88,39.4,15.02,78.36,33.82,69.11,42.16,27.86,42.82,14.59,14.67,38.83,72.18,37.37,254.04,74.23,48.61,50.23,15.73,52.53,54.03,1336.57,45.93,43.47,99.7,34.41,48.93,32.52,74.9,19.09,100.62,69.34,48.59,41.68,87.78,87.61,55.57,65.85,100.74,34.46,166.15,79.27,221.31,84.12,101.19,18.74,140.57,109.43,34.29,59.91,47.32,91.82,514.59,65.64,178.51,9.02,53.19,77.62,52.21,116.96,56.5,104.28,173.71,50.3,34.99,42.83,111.3,110.38,59.93,57.89,28.68,48.66,243.17,142.99,119.1,74.51,117.61,159.97,56.08,48.43,46.22,92.65,198.6,149.48,101.61,40.01,68.51,39.56,135.09,79.6,98.51,30.15,100.03,20.71,41.43,88.3,216.25,63.36,75.05,79.03,72.43,58.08,126.4,29.69,83.2,70.8,105.9,85.21,45.3,49.0,72.02,52.57,39.09,33.83,50.04,55.97,,35.78,128.47,166.11,119.98,33.06,92.94,103.95,66.89,40.77,93.0,77.08,72.93,49.75,63.75,91.42,98.27,79.53,74.67,114.32,56.97,44.7,76.0,120.99,88.14,79.52,53.3,52.88,156.77,,42.28,58.89,52.45,55.79,19.08,72.9,73.97,29.42,122.96,36.43,46.51,36.81,82.48,56.66,40.8,34.74,72.16,98.54,28.15,43.93
2015-10-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-19,44.45,111.73,191.4,56.16,94.79,42.15,103.1,88.4,60.22,45.97,87.3,52.44,280.07,44.29,58.59,10.74,114.2,61.03,273.31,60.0,40.32,81.05,42.71,70.42,52.26,61.1,76.87,59.98,61.59,162.11,15.805,2.01,54.28,154.47,172.93,111.25,96.79,573.15,102.54,93.29,148.81,90.63,35.435,45.33,72.31,138.03,53.08,,94.41,28.26,33.75,185.26,118.96,60.18,58.95,77.0,201.43,744.02,36.23,16.14,34.02,138.42,36.25,35.07,139.95,38.15,53.725,,,273.02,40.17,327.88,33.3,65.08,133.62,17.08,42.79,124.1,41.59,80.2,69.27,28.48,34.69,65.69,42.92,109.51,82.56,51.86,21.21,119.41,65.44,23.23,51.48,44.105,8.09,71.9,186.31,57.37,141.9,121.72,67.25,41.97,30.78,91.4,718.64,108.57,36.59,60.65,18.48,74.64,23.11,83.52,143.71,53.69,153.22,28.5,49.4,77.93,28.25,,27.33,92.67,26.92,65.05,75.87,103.51,90.03,111.73,52.86,50.27,75.97,54.99,65.66,67.08,30.37,89.15,28.7,26.73,61.3,109.47,71.57,63.83,57.71,84.9,21.05,65.7,83.64,73.58,76.33,45.28,,,73.37,72.29,24.555,119.38,66.93,106.86,64.98,83.8,68.99,45.48,84.81,290.71,80.13,75.15,87.38,237.55,51.98,26.51,51.27,69.38,,75.7,30.18,49.99,130.45,79.54,37.04,48.59,98.47,12.03,152.38,32.22,118.51,92.76,70.61,19.02,27.65,44.64,41.65,70.84,37.46,29.48,29.67,145.27,33.85,,15.36,141.25,28.99,27.79,103.61,56.68,16.82,33.24,699.95,666.1,84.66,66.635,26.91,34.03,185.74,32.3,201.96,37.36,72.18,10.7,27.53,73.51,70.14,39.31,123.1,59.82,47.49,104.63,,56.05,38.54,97.18,16.55,12.41,55.81,35.65,33.165,75.33,72.8,17.69,95.25,186.67,149.22,48.053999999999995,74.22,112.96,147.48,110.69,30.72,33.59,94.08,21.4,41.51,71.75,31.68,53.35,159.4798,84.05,86.96,31.75,76.1,37.8534,39.07,97.94,29.94,62.22,68.44,13.07,76.8,26.18,53.12,117.45,31.72,56.85,39.77,41.99,37.83,45.67,86.67,69.61,97.18,43.75,49.4804,117.39,27.96,109.93,80.25,210.64,50.25,30.495,73.43,67.64,20.39,41.41,93.36,36.11,85.7,83.99,73.38,26.55,23.14,97.74,104.49,47.23,194.85,99.91,46.42,74.24,48.93,21.0,198.0,82.62,148.44,53.68,148.0,44.2333,90.83,34.16,59.66,49.06,51.4,18.28,47.62,69.03,32.32,113.42,291.4,19.16,43.74,50.71,12.27,36.21,61.0,55.44,103.77,18.55,101.69,39.56,19.55,66.605,48.18,174.58,38.98,14.8,77.77,33.68,68.34,41.14,27.81,42.72,14.58,14.76,38.33,72.23,36.87,252.22,72.71,48.88,50.46,15.91,52.26,54.29,1376.13,46.06,43.89,100.18,34.5,49.13,32.68,75.16,19.12,100.05,69.05,48.88,42.3,88.42,86.71,55.21,65.53,101.18,34.29,165.66,79.21,225.92,81.62,100.18,19.31,133.44,109.13,34.84,59.1,46.85,93.91,523.56,66.8,177.24,8.94,52.92,78.9,51.89,117.21,57.89,103.16,174.55,50.39,34.49,43.26,112.89,110.82,60.97,57.95,28.5,48.89,242.87,146.07,118.77,74.14,119.0,159.78,55.96,48.4,45.96,93.06,202.59,150.84,101.84,39.89,67.82,38.75,135.18,77.83,98.24,31.34,100.46,20.76,41.42,88.13,216.67,63.38,74.7,80.04,72.92,57.96,129.03,30.17,84.14,70.26,106.32,86.97,46.18,49.81,71.16,52.64,38.51,33.63,50.225,56.75,,36.41,129.4,168.36,120.73,32.78,92.71,104.26,65.39,40.73,92.05,78.47,72.57,48.9,61.43,89.42,100.23,79.61,75.5,115.88,58.03,44.7,76.99,121.59,88.46,80.48,53.47,52.56,156.27,,41.93,58.85,52.51,54.27,19.08,68.25,74.0,29.25,116.53,36.26,46.56,37.32,80.99,56.87,40.76,34.64,71.71,98.19,27.9,43.78
2015-10-20,44.79,113.77,193.59,54.83,93.18,41.74,103.47,86.84,60.4,45.7,87.42,52.0,280.99,44.32,58.66,10.88,111.82,61.28,263.42,60.27,40.51,82.2,43.45,71.92,52.1,61.98,76.49,61.99,61.44,159.02,16.19,2.02,54.6,150.45,173.13,112.3,96.91,560.88,100.91,92.07,148.24,91.56,35.395,45.92,73.29,137.35,53.41,,94.36,28.23,33.82,184.69,119.89,60.77,58.6,76.95,200.42,745.94,36.32,16.2,34.26,138.88,36.75,35.31,139.76,38.18,53.985,,,265.81,41.25,327.15,33.53,63.89,134.16,17.19,43.11,122.98,41.07,78.73,70.27,28.37,34.51,65.8,43.95,111.05,83.17,51.67,21.14,116.24,65.69,23.39,51.77,44.05,8.19,72.13,185.58,57.73,142.21,122.08,67.06,42.73,30.775,91.54,705.63,109.49,36.79,59.91,18.59,74.58,23.44,83.96,144.96,53.54,154.56,28.92,49.49,77.53,28.5,,27.76,92.77,27.25,65.2,75.92,103.6,89.99,113.78,52.84,50.15,76.39,54.72,65.32,67.03,31.12,89.43,29.18,27.2,62.18,109.84,72.25,64.12,61.53,84.73,21.02,63.73,83.82,73.7,76.19,45.69,,,73.69,72.3,24.42,119.43,67.16,107.67,65.45,83.74,69.94,46.12,84.87,293.36,79.5,75.81,87.09,237.21,52.2,26.85,52.37,70.07,,75.6,30.58,50.27,129.04,80.7,37.05,49.14,97.0,12.24,154.0,32.63,119.98,92.87,70.64,18.83,27.7,45.36,42.01,69.76,37.53,29.57,29.83,144.86,34.06,,15.38,141.25,28.78,27.84,101.66,56.6,16.85,33.48,680.0,650.28,85.68,65.42,27.15,33.72,185.51,32.58,201.75,37.68,72.94,10.82,27.77,72.42,69.7,39.19,122.85,60.35,48.08,105.22,,48.25,37.48,98.28,16.87,12.01,56.61,35.48,32.97,76.3,73.06,17.69,94.21,185.92,140.64,48.328,74.27,112.78,145.1,107.5,30.42,33.44,94.3,21.39,41.44,70.18,31.41,54.33,157.6698,85.13,86.95,31.9,76.92,38.356,39.34,97.59,30.24,62.52,68.53,13.3,76.87,26.08,53.86,117.22,31.93,56.95,39.9,42.29,37.72,46.31,88.66,68.97,96.38,43.86,50.8039,117.58,27.85,110.66,77.79,208.73,50.68,30.6,72.84,70.03,20.28,41.38,93.34,36.43,85.84,83.34,74.89,26.67,23.78,97.67,103.84,47.4,189.33,100.15,45.74,73.64,49.3,20.97,195.92,82.35,148.38,54.23,149.11,46.5366,91.2,34.76,59.74,47.34,50.39,18.56,47.77,69.48,32.25,115.5,294.43,17.09,42.55,50.63,12.66,36.53,60.84,55.83,103.94,18.84,98.99,39.98,19.54,66.185,48.53,174.45,39.42,15.25,78.84,33.72,69.57,40.88,27.77,42.49,14.57,14.79,38.13,72.36,36.86,252.35,72.58,48.96,50.41,16.11,53.02,54.33,1372.51,46.15,43.56,100.27,34.0,49.33,32.94,74.43,19.42,102.14,68.22,48.97,42.76,88.72,88.02,54.38,65.74,101.38,34.28,162.61,79.77,227.14,81.6,99.51,19.84,136.37,109.36,34.87,59.0,48.2,93.96,514.67,66.63,179.67,9.21,53.33,78.26,52.13,117.75,56.46,104.35,174.18,50.34,35.88,43.33,112.35,112.16,60.88,58.2,29.35,49.66,239.6,145.86,114.91,75.55,118.34,159.34,56.56,48.18,45.97,93.03,202.14,149.93,101.46,40.49,68.26,38.52,135.9,78.29,98.6,32.34,99.21,20.71,41.09,88.5,215.83,63.89,74.4,79.9,73.01,58.07,128.62,30.06,84.25,70.55,108.95,86.45,46.09,49.48,71.73,52.43,38.8,33.75,49.985,55.75,,35.98,128.16,169.21,120.42,33.21,93.74,104.56,66.21,41.25,95.62,75.3,73.25,49.33,60.08,89.18,99.52,79.83,75.79,110.25,57.73,45.24,76.28,122.01,88.74,74.86,53.37,53.08,155.56,,41.46,58.75,52.71,53.76,19.03,66.92,75.62,29.14,115.78,36.63,46.59,38.11,80.83,56.96,40.92,34.88,73.03,97.71,28.36,43.09
2015-10-21,44.31,113.76,192.15,53.83,92.71,42.2,102.52,86.13,61.75,45.29,87.45,51.13,275.93,44.15,58.94,10.76,108.28,61.34,259.0,60.23,40.2,79.91,43.12,71.16,51.18,61.59,74.73,61.27,60.65,160.31,16.07,2.1,54.62,150.09,168.75,111.56,96.06,555.77,100.24,91.57,142.79,91.32,34.335,45.08,71.55,135.54,50.43,,93.99,27.33,33.78,184.23,120.5,60.41,57.94,76.51,206.35,745.29,35.9,15.9,35.6,141.19,36.28,34.84,139.76,37.94,54.05,,,276.34,40.84,321.98,33.06,62.51,133.22,17.19,42.88,122.36,41.3,78.03,69.67,27.71,34.27,65.14,43.18,113.58,83.13,51.46,21.0,115.92,65.7,23.17,52.21,43.905,7.87,71.86,175.35,57.97,136.61,122.06,66.83,41.52,30.555,90.34,665.67,108.59,36.67,58.3,18.77,73.68,22.34,84.08,146.12,52.97,155.21,28.05,49.71,75.83,28.28,,27.49,91.34,27.2,64.97,71.92,103.29,89.33,111.76,51.81,49.44,76.65,54.99,65.04,67.55,31.33,89.12,28.81,26.88,61.01,110.09,71.58,64.28,61.88,84.82,20.87,62.8,83.78,73.86,76.46,43.9,,,73.92,72.79,24.21,117.9,66.97,105.9,65.02,83.34,69.02,46.29,83.78,292.28,79.45,74.28,86.25,234.29,52.06,26.29,52.52,69.42,,74.455,30.46,50.18,129.14,80.79,36.91,49.27,97.11,11.95,155.98,32.24,117.07,92.59,69.73,18.28,27.45,44.69,41.7,70.18,36.41,29.24,29.54,143.51,32.76,,15.41,143.09,28.85,27.84,101.73,56.98,16.71,35.42,671.8,642.61,86.08,65.615,26.98,34.1,179.7,32.49,201.67,38.4,73.99,10.62,28.01,71.2,70.55,39.4,123.3,59.08,48.41,105.24,,47.03,37.26,98.77,16.48,12.05,55.48,35.67,33.305,74.97,73.16,17.12,94.05,177.15,140.92,47.376000000000005,74.68,111.76,140.17,107.15,30.29,33.37,93.87,21.72,41.2,68.79,31.34,54.32,166.4698,85.55,86.02,31.46,77.16,37.7591,38.93,97.63,29.8,62.06,67.68,13.04,77.05,25.91,63.98,118.09,31.42,57.3,39.6,42.19,38.08,45.65,87.41,69.61,96.52,43.34,51.0686,116.04,27.63,111.35,77.01,211.56,50.45,30.41,72.72,70.79,19.9,41.04,91.25,36.25,85.26,83.49,73.85,26.85,23.85,96.6,102.54,47.16,186.62,97.73,45.45,73.42,49.09,20.26,195.01,82.93,145.9,53.97,149.82,46.2966,91.62,34.41,59.84,46.78,50.59,18.02,47.2,69.47,31.48,115.17,293.13,16.43,40.89,50.33,12.89,35.85,60.2,55.26,104.2,18.42,97.96,38.46,19.4,66.235,45.85,174.13,39.2,14.8,78.7,33.4,66.55,40.3,27.41,42.34,14.24,14.42,37.4,72.81,36.62,253.2,72.01,48.88,50.31,15.9,52.77,54.17,1364.29,46.21,43.18,100.25,33.46,48.66,32.68,73.59,19.45,101.75,64.3,48.8,42.79,88.98,87.58,53.96,65.59,100.64,34.25,155.24,79.36,227.43,80.5,95.73,19.55,134.66,107.88,33.83,58.97,48.5,93.37,518.53,66.43,179.21,9.03,52.39,76.81,51.22,115.81,56.21,103.92,172.95,50.18,33.3,43.13,112.66,111.14,60.53,57.77,28.86,49.36,238.36,146.34,115.62,75.63,117.52,160.08,56.02,47.665,46.08,91.94,203.24,148.91,101.14,40.23,67.19,37.13,136.31,77.67,98.15,32.46,99.79,20.43,41.54,87.91,216.34,61.18,76.4,79.13,72.41,57.62,127.11,30.06,82.17,69.64,110.7,86.25,46.23,48.94,71.13,51.9,38.59,33.6,49.575,54.55,,36.03,125.47,168.22,118.11,32.88,93.41,105.26,67.2,41.1,97.97,75.19,72.64,48.52,59.3,88.1,98.82,79.2,74.46,109.62,58.28,44.86,75.46,121.34,88.04,71.44,53.16,53.12,152.86,,40.48,58.64,53.44,52.57,19.07,64.47,75.02,29.22,114.82,36.58,46.69,38.18,80.21,57.75,40.64,34.72,73.56,96.9,27.52,41.66
2015-10-22,45.99,115.5,191.87,48.27,92.8,43.5,106.46,88.46,63.4,46.7,89.69,52.59,294.49,44.5,59.17,11.04,103.36,62.22,253.04,60.75,40.23,80.79,43.58,72.53,52.39,60.78,75.97,64.0,61.55,166.76,16.21,2.14,55.63,152.31,176.88,114.09,99.47,563.91,101.53,93.08,139.41,92.41,36.38,45.97,73.0,137.83,52.08,,90.65,27.27,34.75,184.79,125.34,62.85,58.46,72.5,209.95,761.59,36.09,16.16,34.92,146.31,36.92,35.16,138.45,39.78,54.485,,,276.83,41.65,335.35,34.21,63.18,137.29,16.42,42.26,123.75,42.39,77.75,70.88,28.02,35.28,66.16,43.21,115.11,86.79,52.38,21.12,117.26,63.16,22.87,53.7,44.325,7.8,72.72,178.38,58.78,129.49,123.6,68.64,41.88,30.85,92.46,650.62,111.82,37.17,55.53,19.13,74.94,22.09,87.16,143.47,54.58,158.15,28.08,51.43,77.37,29.01,,28.13,92.37,27.91,68.43,80.58,104.29,91.62,112.83,52.51,50.81,79.35,55.88,62.29,66.95,30.95,93.98,29.45,27.65,61.37,113.25,72.93,64.8,64.0,89.6,21.05,64.09,84.87,75.06,74.98,44.75,,,74.49,74.54,27.58,120.55,67.78,103.29,66.09,84.59,71.39,47.78,85.8,294.62,79.72,68.32,82.69,231.99,52.7,27.07,54.35,70.06,,74.29,31.01,51.03,127.58,81.38,38.52,52.03,99.67,12.02,159.72,32.51,120.54,94.51,70.57,18.71,27.7,45.35,42.98,69.34,37.36,29.79,30.09,144.35,32.72,,15.58,147.25,29.58,28.6,107.6,59.23,17.6,35.42,681.14,651.79,88.34,66.81,27.31,35.06,183.56,32.57,209.42,39.71,76.76,10.87,28.21,66.08,70.91,39.77,124.36,61.13,48.78,106.67,,48.11,36.57,102.58,16.95,11.83,56.71,35.51,34.245,76.0,74.17,17.57,95.93,165.11,144.09,49.148,73.3,113.73,142.08,109.02,30.5,34.4,96.86,22.18,42.69,67.69,31.28,55.67,165.3932,89.53,87.7,32.98,76.98,38.9005,39.18,99.53,29.76,63.19,68.51,13.2,79.94,26.39,64.9,120.8,29.75,58.24,39.46,43.24,38.29,45.42,86.15,72.01,96.76,44.31,50.8235,109.51,28.1,114.01,76.98,216.51,51.39,30.77,73.42,72.61,20.15,44.08,94.51,36.59,85.85,84.04,76.87,27.63,24.49,98.02,110.87,48.86,181.44,99.02,46.94,73.07,49.68,20.47,196.26,85.55,152.4,55.0,156.0,47.49,91.28,35.16,61.4,47.65,52.01,18.48,48.03,70.48,32.35,118.8,300.44,16.72,39.16,49.88,12.96,36.48,60.9,59.1,105.71,19.03,97.32,39.16,19.75,66.205,47.42,179.5,38.98,14.92,80.52,34.38,68.1,42.6,28.4,42.91,14.69,14.84,36.68,74.35,37.79,256.98,74.34,50.19,51.6,16.15,53.93,54.5,1354.47,45.7,43.62,103.08,33.33,49.77,33.05,74.85,18.16,100.77,64.83,48.99,43.21,89.55,89.48,55.67,66.64,103.62,34.75,147.68,81.4,230.03,82.61,95.93,19.32,136.89,110.26,34.79,60.43,49.55,94.7,525.11,67.5,181.62,9.21,50.0,76.97,52.66,116.68,55.5,107.05,175.5,51.04,32.31,43.62,117.28,115.76,61.49,58.56,29.45,51.45,246.93,147.59,118.27,78.26,119.24,164.11,56.67,49.48,46.5,93.16,204.83,149.04,102.51,40.79,69.27,39.24,137.81,81.69,105.47,31.83,98.53,20.64,41.71,88.07,218.97,63.4,77.11,79.25,73.9,58.39,124.0,30.15,83.56,74.25,112.32,91.02,47.18,50.32,72.53,58.09,39.17,33.96,46.905,56.05,,35.77,111.73,168.02,113.81,33.24,97.01,106.43,73.9,41.84,99.79,75.9,73.21,49.65,60.36,93.31,100.21,79.95,75.41,109.49,58.38,45.89,76.42,123.18,88.63,69.96,53.73,54.06,159.81,,39.81,58.9,53.51,52.5,19.66,63.18,77.42,30.01,117.82,37.14,47.63,38.9,82.89,58.64,41.16,35.62,72.68,94.39,27.91,40.8
2015-10-23,45.67,119.08,191.94,50.34,93.13,43.6,107.99,87.86,63.62,46.89,90.53,52.39,295.87,43.99,57.48,11.05,105.89,63.45,268.55,61.28,39.99,81.85,43.56,74.08,52.58,67.97,79.09,63.73,61.68,171.16,16.44,2.21,55.86,155.75,181.71,116.08,99.17,599.03,103.63,93.58,140.95,92.49,36.92,46.49,72.03,139.99,53.53,,90.4,27.42,34.9,182.85,129.58,63.91,57.63,74.59,209.0,762.24,37.11,16.52,35.4,146.7,37.66,35.2,140.22,40.18,54.24,,,276.99,42.25,340.79,33.915,65.16,137.78,16.73,43.66,121.87,41.28,80.14,71.75,27.75,34.92,66.97,44.49,114.83,85.32,53.58,21.395,120.08,64.63,24.22,54.12,43.905,7.83,72.79,183.0,59.04,132.54,123.25,68.94,42.89,30.99,93.95,649.72,112.84,36.74,57.25,18.62,81.12,21.1,86.85,146.31,54.61,155.74,28.59,51.43,78.56,29.35,,28.37,93.5,28.02,68.83,81.14,103.95,91.24,112.6,53.64,51.0,80.26,57.1,64.84,65.75,31.13,92.82,29.77,27.81,62.43,113.09,73.39,62.53,64.44,89.89,20.96,63.91,83.33,73.74,75.94,44.96,,,73.08,74.92,28.16,119.99,67.04,106.03,64.55,84.21,72.8,48.18,85.43,294.84,79.47,69.44,85.11,230.25,51.72,28.31,54.31,68.65,,74.94,29.86,51.48,125.41,80.78,38.75,51.78,102.19,12.13,159.52,31.67,119.5,95.75,71.23,19.11,27.67,46.21,43.77,63.61,37.5,30.11,30.42,143.0,33.27,,15.67,148.28,29.51,28.49,107.99,58.33,17.6,35.95,719.33,702.0,89.19,66.97,26.95,35.4,185.5,32.97,207.85,39.21,78.87,11.13,27.06,68.98,68.48,38.64,124.61,60.87,49.24,108.73,,48.2,36.96,103.13,17.0,12.0,56.94,36.2,34.165,76.49,74.96,16.54,95.67,168.2,144.68,49.76,75.02,113.52,147.43,110.02,30.45,34.9,97.94,22.4,43.85,68.27,31.06,56.58,166.6765,90.59,88.09,33.9,78.48,38.6911,39.75,100.31,31.49,63.87,64.99,13.52,77.98,26.32,65.35,121.24,29.23,58.05,38.53,42.79,37.82,44.06,86.13,71.7,93.88,44.15,51.098,111.95,28.28,114.84,78.31,219.32,52.34,30.18,73.55,74.57,20.2,45.23,94.16,36.7,85.78,84.11,75.295,27.57,24.74,99.79,112.59,49.11,186.96,100.5,46.53,73.69,50.98,21.29,195.48,85.17,152.88,55.3,155.79,47.1933,91.36,35.62,61.05,48.59,52.88,18.3,52.87,70.48,32.62,122.6,304.27,17.24,40.96,47.97,13.55,35.93,62.24,58.72,104.56,19.55,100.04,39.39,19.61,65.265,48.27,179.83,38.81,14.02,81.0,34.67,69.17,43.5,28.59,42.95,15.0,15.15,36.23,73.74,38.07,260.03,73.71,49.9,51.785,16.44,54.85,53.63,1366.49,47.01,42.66,102.43,34.05,50.51,33.05,77.03,18.34,103.07,66.63,50.32,43.03,89.63,91.24,55.79,65.71,103.99,34.18,150.57,82.48,229.9,83.35,88.17,19.48,137.39,111.75,34.99,60.725,51.5,97.99,536.7,67.08,179.27,9.45,50.96,77.39,53.37,113.69,56.25,108.04,176.86,49.66,31.32,43.48,117.77,116.08,62.61,57.28,30.43,51.7,245.77,144.76,118.27,78.35,117.68,164.0,56.99,49.72,45.81,95.39,203.04,120.31,101.47,41.75,67.14,41.15,136.2,82.55,106.05,31.69,94.44,20.64,41.76,88.48,217.62,63.86,72.94,78.61,71.76,59.03,126.47,30.13,82.9,74.39,112.28,90.43,47.44,51.22,73.27,58.98,39.03,33.74,46.01,59.68,,35.57,115.95,165.91,115.92,33.54,96.92,106.8,73.96,42.62,100.62,77.26,63.75,50.34,61.75,94.5,99.53,81.145,80.18,114.37,55.13,46.16,77.07,124.27,89.96,69.34,52.81,54.75,145.9,,39.2,58.3,53.19,53.37,19.76,67.6,76.07,30.03,117.03,36.44,47.16,38.89,82.98,58.76,41.36,36.19,72.89,94.56,28.59,42.54
2015-10-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-10-26,46.47,115.28,192.45,51.87,93.63,43.61,107.97,88.84,61.53,46.39,90.11,53.61,294.92,44.41,57.82,10.88,107.8,63.51,271.57,61.16,39.98,82.04,43.72,75.37,52.68,68.27,79.16,64.07,61.82,170.01,16.33,2.15,56.3,158.58,181.02,115.5,99.53,608.61,103.44,94.35,141.74,92.72,36.89,45.38,69.0,139.77,53.83,,89.19,26.31,34.88,182.0,123.61,63.58,58.2,74.19,207.8,768.07,36.83,16.51,35.91,146.7,37.29,34.75,139.9,40.08,53.735,,,274.6,41.89,337.02,33.87,64.55,137.0,16.7,44.61,120.94,41.37,80.81,71.52,27.875,34.5,67.37,44.36,115.27,86.37,53.51,21.35,123.65,64.99,23.6,53.1,43.595,7.13,72.5,184.02,59.17,133.13,122.04,68.72,42.55,31.09,93.9,659.69,112.1,36.82,58.05,18.77,79.65,20.83,86.49,146.54,52.95,156.73,28.58,51.61,78.22,28.95,,27.89,93.53,28.32,68.45,82.18,103.47,88.77,111.45,53.11,51.32,77.51,56.74,64.45,65.96,30.92,92.38,29.29,27.56,62.29,113.52,73.47,63.68,63.92,89.88,20.96,64.71,83.5,72.25,76.4,42.79,,,72.84,74.08,28.17,119.58,67.04,106.66,65.05,83.89,71.68,48.01,83.39,301.2,80.94,67.21,85.33,229.66,52.05,28.09,53.78,68.49,,73.46,29.17,51.66,128.39,80.73,38.48,52.04,103.77,12.02,157.87,31.29,119.94,95.54,71.34,18.95,27.46,45.53,43.48,65.47,36.92,30.23,30.58,143.23,32.23,,15.68,148.15,29.55,28.69,108.63,58.31,17.32,35.67,731.12,712.78,89.91,66.445,26.97,35.24,187.01,33.13,206.28,38.55,78.31,10.97,26.97,69.08,67.83,38.56,125.01,58.71,48.81,107.64,,47.98,37.71,102.78,16.42,11.69,54.86,36.92,33.81,75.5,74.785,16.3,94.96,170.24,143.66,49.478,75.94,114.67,147.65,112.29,30.33,34.59,97.71,22.62,43.46,69.14,31.16,56.81,165.5165,90.73,88.47,33.71,77.9,38.3141,39.67,99.94,30.88,63.9,65.23,13.44,76.81,26.52,65.29,121.34,27.56,58.79,38.76,42.59,37.55,45.33,85.9,71.55,95.92,44.74,50.6274,117.74,28.55,115.04,79.11,220.94,52.07,30.295,74.16,75.07,20.03,45.77,92.41,36.62,85.83,84.44,76.61,27.6,24.49,99.63,112.18,48.51,189.54,100.97,46.8,72.76,50.25,21.7,196.84,85.22,148.58,54.69,156.54,47.1533,91.34,35.39,61.4,48.72,52.91,17.59,54.25,70.05,32.55,123.22,300.68,16.58,41.85,48.66,13.5,34.59,63.23,58.4,103.85,18.8,103.04,39.14,19.57,65.69,48.38,180.29,37.54,13.15,80.28,33.15,68.9,42.38,28.46,43.39,14.71,14.85,34.6,74.55,38.37,262.47,71.66,50.25,52.15,16.48,54.89,53.79,1416.32,47.02,41.84,102.54,34.16,50.59,33.22,77.49,18.18,101.79,67.46,49.87,43.23,89.7,90.32,55.02,65.78,103.93,34.33,154.27,82.08,230.61,83.0,89.95,19.51,134.68,110.14,36.44,59.21,46.76,98.73,545.87,67.12,180.8,9.32,51.2,77.78,53.84,113.61,56.24,107.57,182.91,49.88,29.02,43.64,116.93,117.63,63.43,57.05,30.45,51.18,247.24,147.78,117.32,77.15,118.24,162.36,57.14,49.89,45.64,94.87,203.37,123.09,101.45,41.37,66.92,39.55,136.0,77.91,106.18,31.4,93.9,20.56,41.49,88.24,217.19,63.83,74.02,78.89,72.44,58.45,127.03,30.32,83.65,74.19,112.77,91.72,45.1,51.19,73.35,58.81,38.82,33.66,47.03,61.02,,35.66,117.89,169.2,116.53,33.34,95.17,106.18,73.85,42.52,100.23,77.02,65.91,49.74,61.9,92.0,99.76,81.5,80.47,114.77,55.08,46.36,78.18,124.16,89.48,67.16,52.85,54.29,150.17,,37.57,58.02,53.19,53.26,19.64,66.41,76.5,29.28,114.15,36.78,47.8,38.72,81.22,58.81,40.12,35.91,74.18,94.67,28.49,42.35
2015-10-27,46.46,114.55,193.27,52.58,97.54,43.88,107.87,88.05,61.39,46.24,90.33,54.1,293.55,44.49,57.67,10.87,110.67,63.15,285.77,60.92,40.23,81.08,43.65,75.55,51.93,67.09,77.95,64.5,60.29,176.59,16.27,2.15,53.76,161.98,178.57,113.0,99.27,611.01,104.49,94.0,144.69,92.78,36.9,44.14,65.29,139.23,53.99,,89.53,26.19,34.88,178.91,121.49,63.15,57.93,74.01,209.06,763.26,37.05,16.4,36.64,148.46,36.91,34.51,140.75,39.37,53.765,,,290.63,41.71,335.57,33.745,66.8,135.63,16.82,43.68,121.88,40.52,82.09,70.39,27.38,34.49,67.95,44.5,114.58,85.78,53.84,21.75,125.79,66.48,23.53,51.57,43.29,6.72,69.99,181.09,59.25,136.97,121.89,68.95,42.22,30.77,93.89,656.55,102.35,36.53,60.84,18.59,79.33,21.14,86.45,146.5,51.69,157.76,28.4,51.19,77.75,29.05,,26.83,92.66,27.64,68.26,82.23,105.29,87.7,110.78,52.61,50.87,76.12,56.21,64.89,65.34,30.06,91.66,28.78,26.94,61.86,113.77,72.89,63.02,62.45,90.49,20.84,63.22,83.49,72.41,76.95,41.2,,,72.36,75.27,28.37,118.53,67.25,106.92,64.38,83.67,72.17,46.89,82.7,296.09,79.64,64.01,84.05,227.3,51.93,27.61,52.75,68.46,,75.49,28.55,50.46,127.11,81.35,38.32,51.24,103.7,11.61,155.97,31.19,120.29,95.43,70.99,18.75,27.0,43.98,42.97,66.12,36.29,29.95,30.28,143.1,31.8,,14.89,148.4,29.46,28.87,110.96,58.22,18.26,34.97,732.82,708.49,88.6,65.49,26.52,34.79,186.31,32.47,202.46,37.48,78.22,10.9,27.05,68.8,68.07,38.53,124.47,56.93,45.34,110.13,,47.69,38.43,102.45,15.73,11.75,54.52,36.61,33.42,74.91,75.405,16.27,94.33,175.16,137.86,51.141999999999996,76.74,113.71,145.03,117.64,30.25,34.47,98.03,22.48,43.01,68.76,30.25,57.39,165.5865,90.58,88.38,33.27,75.7,37.6858,37.87,100.19,31.54,63.64,64.58,13.32,77.17,26.85,65.34,121.04,27.28,58.21,38.68,42.61,36.99,45.76,82.13,71.04,94.66,44.39,49.549,120.67,28.19,114.55,80.91,223.04,51.28,30.19,73.55,75.1,20.11,45.47,90.43,36.12,86.14,85.15,77.99,28.36,23.89,98.43,111.64,47.93,181.68,99.41,46.6,72.68,49.22,20.94,195.23,84.37,147.02,55.45,156.73,46.87,91.41,34.27,61.06,48.98,53.47,17.11,53.69,69.96,32.23,123.16,300.57,16.68,44.09,49.05,13.41,32.98,63.63,58.95,104.1,18.77,103.07,39.19,19.27,65.41,47.77,180.6,35.95,12.65,77.44,33.36,68.93,42.39,28.44,43.26,14.69,14.73,33.27,74.92,38.34,260.14,70.2,50.31,52.09,16.53,51.2,54.07,1403.28,46.66,41.78,102.94,34.99,48.99,33.18,77.29,18.04,101.49,66.99,50.07,43.12,88.82,89.63,54.61,65.51,102.93,34.3,156.25,80.51,232.94,83.56,89.49,19.32,132.14,109.27,35.94,59.28,45.89,99.76,567.79,67.76,181.64,9.24,50.9,77.87,53.63,112.18,57.41,105.24,183.09,49.24,28.77,43.58,118.14,117.24,62.71,56.72,29.85,48.95,241.91,147.7,117.1,76.95,118.61,160.9,56.78,49.37,45.66,93.95,206.19,121.92,101.01,41.15,67.47,39.2,135.68,76.31,105.95,31.73,93.84,20.44,41.63,86.71,216.97,62.44,74.73,79.55,71.84,56.76,126.79,31.65,81.76,73.95,113.41,90.67,44.8,51.65,72.9,58.42,40.43,33.21,47.365,60.94,,35.41,116.04,169.09,119.37,32.96,90.24,103.1,71.98,42.1,98.88,76.17,66.3,49.05,62.46,91.6,99.54,80.33,79.83,121.01,55.15,46.17,77.52,127.0,95.16,67.17,52.68,54.12,153.69,,37.47,57.48,54.34,53.07,19.23,64.56,80.64,29.03,112.99,36.72,49.22,38.12,81.09,59.0,37.16,35.85,73.17,95.19,28.06,42.74
2015-10-28,45.86,119.27,194.28,53.26,97.5,44.76,109.73,88.5,61.86,46.8,87.91,55.5,298.27,44.03,57.07,11.12,111.11,63.98,287.2,63.89,39.81,81.4,44.05,62.91,53.58,66.3,75.19,65.2,62.31,177.41,16.54,2.18,54.22,162.67,183.3,115.98,100.87,617.1,105.28,97.07,141.8,94.79,38.21,46.05,65.55,142.13,54.43,,90.42,26.97,35.28,177.06,127.09,64.26,57.73,74.45,213.22,778.06,37.52,17.28,37.25,147.88,38.02,34.71,141.97,39.97,53.77,,,293.69,43.07,346.32,33.98,67.59,138.16,18.4,45.53,122.2,40.44,82.83,71.97,27.75,37.57,68.8,45.49,115.29,85.99,53.29,22.41,127.14,67.47,24.18,52.26,43.745,6.97,67.99,184.1,60.79,136.05,122.63,68.83,44.39,30.97,95.94,654.89,103.23,36.25,61.1,18.53,81.14,21.82,88.86,149.0,53.34,157.76,28.72,50.79,78.53,29.36,,27.3,92.98,28.12,69.755,84.17,103.81,89.79,114.78,54.73,50.14,78.95,57.45,66.29,67.48,30.42,92.6,29.53,27.68,63.64,114.34,72.53,63.96,63.81,90.93,21.06,64.85,82.17,71.55,77.44,41.56,,,71.52,76.77,28.25,119.59,66.41,106.85,61.23,83.25,73.68,47.41,84.79,294.59,78.91,64.03,85.59,223.19,50.97,28.8,54.08,67.76,,77.025,28.56,49.48,125.8,80.75,39.02,51.85,104.2,11.78,155.27,30.84,121.34,96.59,72.79,19.66,26.01,47.22,44.7,68.02,37.52,30.13,30.41,144.01,33.48,,14.97,150.78,29.39,28.94,108.13,58.12,18.82,35.22,736.92,712.95,90.1,68.72,27.17,35.13,191.32,33.4,207.29,38.27,78.18,11.35,27.6,68.98,66.82,38.07,123.82,57.07,46.42,112.71,,47.73,39.54,103.58,16.28,11.75,55.96,37.15,33.815,78.67,75.48,16.56,88.24,178.0,140.83,51.534,68.92,115.05,146.96,120.36,30.63,34.71,97.99,22.71,43.93,66.99,30.62,58.66,166.6732,92.13,89.68,34.35,75.9,37.9267,38.89,100.48,31.69,65.5,64.66,13.9,79.18,27.1,65.81,120.86,27.74,57.87,38.54,42.73,37.7,45.7,83.61,70.92,95.65,45.0,50.1863,122.81,29.47,125.59,83.07,221.04,53.21,29.65,74.02,75.74,20.09,45.41,92.15,36.85,85.3,85.6,76.89,29.25,24.44,100.09,112.94,48.56,182.41,100.39,46.4,73.54,51.25,21.76,196.4,84.3,152.86,56.21,158.08,47.1133,92.51,34.56,61.44,49.84,55.1,17.68,53.98,70.37,33.44,125.56,307.37,16.92,44.89,49.87,13.8,34.84,62.47,59.28,102.95,19.15,105.8,39.86,19.1,65.645,48.35,190.5,36.72,13.03,81.6,34.06,71.44,42.65,28.67,43.72,15.0,15.02,33.64,74.84,38.88,263.04,73.81,50.6,52.24,16.8,53.73,52.95,1404.52,46.87,41.39,102.74,35.45,51.0,33.6,76.51,18.42,102.98,67.63,50.99,43.35,89.4,92.92,54.85,64.48,104.33,33.42,160.44,83.96,231.6,84.89,90.69,19.84,137.67,109.91,36.52,60.265,45.17,97.57,571.14,68.26,182.19,9.66,51.71,79.08,56.04,112.43,57.7,108.72,184.2,50.35,28.83,43.69,119.03,117.35,63.51,56.69,30.94,49.02,246.76,149.47,116.35,79.13,118.61,164.83,58.11,50.58,45.33,93.98,205.71,121.5,100.91,42.52,70.34,39.34,135.61,77.5,107.14,31.45,95.77,20.6,41.57,87.97,217.58,63.23,76.23,81.21,73.23,58.43,129.25,31.0,81.3,75.24,114.26,91.58,44.97,54.72,75.07,58.67,41.98,33.42,48.27,59.55,,35.28,120.68,172.96,119.78,34.13,90.1,102.63,74.69,43.06,99.32,77.15,67.81,49.65,63.42,94.76,100.72,72.66,80.9,120.1,54.92,46.48,78.87,129.19,84.95,67.52,51.9,55.45,157.84,,38.3,57.64,54.61,54.41,19.59,67.3,81.11,29.28,116.53,36.04,49.13,38.49,82.28,59.27,37.44,36.38,72.97,97.87,29.38,43.34
2015-10-29,45.86,120.53,197.48,54.1,96.82,45.24,107.95,88.12,59.98,45.53,88.36,55.06,297.85,43.41,56.21,11.0,114.86,64.42,304.38,63.49,39.96,82.44,44.15,61.11,54.29,65.7,75.77,64.51,62.79,175.95,16.74,2.13,54.68,160.58,179.87,115.41,101.96,626.55,108.99,95.52,141.34,94.83,38.19,46.58,67.58,137.36,54.4,,90.31,26.85,34.99,177.95,120.09,65.18,57.08,74.22,211.91,783.23,37.7,17.09,37.59,147.18,37.76,34.46,143.23,40.11,53.365,,,293.72,42.45,349.86,33.66,67.31,137.89,18.18,41.57,122.78,40.7,83.01,71.97,27.69,38.36,69.16,46.62,115.28,85.67,54.08,22.04,124.93,67.32,24.11,51.3,43.235,6.94,69.38,193.33,61.19,135.55,122.72,69.23,44.2,31.53,97.42,648.2,103.4,35.75,60.43,18.53,80.2,21.53,88.91,150.38,53.62,158.28,28.94,51.2,78.14,29.14,,27.25,92.34,28.08,68.88,81.71,103.8,89.89,116.0,53.66,50.5,78.24,56.94,66.82,67.29,29.18,93.04,29.37,27.46,63.44,115.04,71.85,64.86,64.08,90.08,20.94,62.43,81.15,71.57,77.75,41.04,,,70.88,76.06,28.175,119.93,65.34,106.66,60.64,82.24,73.71,47.18,85.52,292.91,78.14,66.54,87.15,226.25,50.76,28.59,54.31,67.5,,77.5,28.59,50.11,127.06,80.81,39.04,52.02,104.88,11.63,156.39,30.82,110.08,96.71,72.74,19.47,26.47,46.55,45.0,67.87,39.77,30.405,30.65,143.58,32.83,,14.73,149.97,29.34,29.04,109.21,58.18,18.85,34.75,744.85,716.92,90.21,68.215,26.7,35.4,189.89,31.79,208.28,38.19,77.75,11.3,31.65,67.7,66.95,38.24,123.63,56.14,47.12,113.82,,49.96,38.67,102.94,15.95,11.75,55.26,37.16,33.915,79.37,75.435,17.24,88.96,180.57,140.55,52.368,69.96,115.51,145.72,117.03,30.53,34.03,97.745,22.76,42.98,64.47,30.3,58.98,166.7598,91.92,91.15,33.49,76.97,38.1989,39.04,101.37,31.19,65.21,64.7,13.38,78.65,27.11,66.32,121.77,27.2,58.41,38.69,42.79,37.65,44.58,84.11,70.99,94.72,44.64,48.2941,123.35,29.94,128.4,82.0,218.25,53.85,29.335,73.87,75.84,20.0,45.82,92.0,36.8,87.55,85.81,76.98,28.68,24.63,100.59,112.62,47.39,186.25,101.53,46.28,73.76,50.99,22.8,192.39,84.64,151.68,56.29,157.61,45.5466,93.73,34.66,61.53,51.24,54.87,17.55,53.36,70.13,33.54,123.02,309.43,16.21,45.78,49.7,13.24,35.1,63.37,59.22,101.78,19.89,105.12,40.2,18.89,65.56,47.95,190.07,36.44,12.89,81.09,33.76,71.02,42.31,27.68,43.28,15.12,15.17,33.28,75.33,38.86,275.95,74.13,49.68,51.76,16.435,53.14,52.35,1425.65,47.53,41.44,102.8,34.77,50.8,33.64,77.02,17.96,104.51,68.04,51.15,43.16,89.26,92.15,55.34,63.17,104.28,33.79,165.81,83.41,228.9,86.43,91.0,19.85,138.03,112.75,35.91,60.0,43.81,97.96,560.02,68.46,182.0,9.64,52.15,78.85,55.66,110.33,57.31,108.56,184.24,50.18,29.64,43.96,118.78,118.76,62.5,57.28,31.0,49.11,258.11,150.57,116.69,78.69,119.18,164.8,59.28,50.01,44.95,94.26,204.39,122.45,101.3,42.41,69.78,38.06,135.11,74.63,106.46,30.92,95.85,20.49,41.79,87.49,222.72,64.04,76.28,81.31,73.08,58.72,131.38,30.86,80.93,75.38,114.29,91.14,43.85,54.19,75.47,56.57,41.83,33.55,48.18,60.25,,35.17,122.17,173.3,119.71,34.61,90.52,103.47,74.26,43.0,99.05,78.55,68.11,49.21,65.81,94.84,100.7,70.26,80.74,126.17,54.88,46.4,78.51,128.56,83.88,67.82,51.3,55.09,162.7,,38.3,57.96,54.46,54.06,19.01,69.9,81.9,29.17,117.81,35.54,48.0,38.32,82.23,60.57,37.36,36.34,72.51,104.87,29.48,43.55
2015-10-30,46.22,119.5,198.43,59.55,96.51,44.8,107.2,88.66,60.12,45.66,86.99,55.19,297.31,43.68,56.65,10.95,114.78,63.75,308.47,63.06,39.19,81.53,43.73,60.82,53.52,65.46,76.25,65.17,61.88,176.0,16.77,2.12,54.82,158.18,180.26,115.36,102.23,625.9,106.93,95.31,139.15,93.31,38.41,47.13,66.88,138.98,54.22,,89.74,26.79,34.76,174.83,123.13,64.97,57.36,73.26,218.6,784.41,37.76,16.78,37.39,148.07,37.15,35.03,142.52,40.76,53.09,,,290.51,41.65,351.97,34.25,65.95,136.02,18.28,42.82,125.85,40.55,82.2,72.99,27.71,37.28,67.04,46.52,113.54,85.46,54.08,22.22,122.71,66.29,24.3,50.77,43.045,7.13,69.38,190.94,60.23,134.04,121.94,66.35,43.4,31.31,94.47,640.23,103.51,36.07,59.48,18.55,78.9,21.71,86.72,152.36,53.35,158.12,28.95,50.79,77.71,28.85,,26.99,93.09,28.21,68.11,82.1,98.78,90.88,115.91,53.17,50.84,78.0,56.22,67.95,67.77,29.44,93.31,29.44,27.52,62.97,113.74,73.96,65.49,64.43,89.37,20.7,61.89,81.59,71.47,77.51,41.93,,,71.43,72.07,27.9,120.35,65.75,106.57,60.52,80.46,72.17,47.23,85.85,296.68,77.32,66.07,86.38,220.44,50.94,28.51,55.91,68.16,,78.575,27.92,49.79,136.3,79.24,39.16,52.33,101.97,11.77,156.05,31.2,110.2,96.51,72.92,19.05,26.67,47.81,46.36,67.75,40.71,30.69,30.88,143.49,33.83,,14.81,148.58,28.92,28.95,108.13,58.11,18.6,34.91,737.39,710.81,90.76,68.205,27.22,35.47,187.5,32.84,210.0,38.38,76.83,10.97,31.94,68.79,64.87,37.2,123.64,56.21,46.26,119.94,,49.45,38.86,103.28,14.72,12.13,56.27,37.26,33.775,79.13,75.855,17.33,88.69,178.63,140.08,50.48,68.62,116.06,143.28,117.53,30.5,33.86,97.43,22.93,42.69,63.65,30.64,59.26,165.5332,91.94,90.67,33.17,76.37,38.1571,40.14,101.03,31.39,64.25,65.21,12.42,77.97,26.77,67.12,119.71,27.35,59.01,38.64,42.35,37.8,46.12,82.76,70.52,95.98,45.03,49.0882,122.74,29.61,126.4,81.57,219.83,53.51,29.51,73.83,76.59,20.01,46.29,92.91,36.46,85.19,84.74,76.78,29.0,24.58,98.99,112.25,48.29,178.8,96.16,46.16,73.92,50.38,23.19,195.5,83.98,155.15,55.74,157.21,45.44,93.22,33.79,60.47,51.8,54.66,18.38,52.64,69.97,32.97,119.85,310.99,16.56,44.09,50.98,13.19,35.84,63.62,57.89,102.66,19.46,108.38,40.19,19.16,65.515,47.51,187.75,37.64,12.89,80.03,34.0,70.39,42.3,28.37,42.43,15.4,15.48,33.92,74.92,38.84,276.26,74.54,49.46,51.58,15.95,52.65,53.4,1454.24,47.4,41.29,102.19,33.82,50.16,33.13,76.38,18.33,104.7,68.45,51.64,42.73,88.4,90.26,55.92,63.51,104.26,34.4,157.74,82.5,229.46,89.05,90.95,20.11,137.14,111.09,36.01,59.42,43.93,98.35,557.39,67.96,177.97,9.35,52.66,79.11,55.11,110.77,57.61,109.16,186.35,50.58,30.44,43.74,117.4,119.02,62.57,59.22,30.52,49.12,266.83,150.94,117.39,78.16,118.62,165.89,60.08,49.98,45.1,92.64,201.46,121.37,102.41,41.52,69.0,38.06,134.8,77.24,105.98,30.76,95.62,20.6,41.25,88.1,219.85,64.44,77.18,82.44,73.19,58.01,130.78,31.2,83.78,75.62,112.89,92.39,44.36,52.45,75.34,56.72,42.17,33.51,47.54,60.31,,34.46,122.09,173.96,117.78,34.65,89.35,103.02,74.86,42.18,98.41,78.53,67.52,49.31,65.92,96.58,100.55,71.61,80.6,124.74,53.72,46.88,77.58,127.8,84.68,66.82,51.56,54.14,160.14,,39.44,57.24,53.76,53.76,19.25,69.95,81.35,29.33,118.06,35.63,47.62,38.08,82.74,60.85,37.56,36.41,70.91,104.57,28.77,43.01
2015-10-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-02,46.47,121.18,200.38,63.38,97.83,45.43,107.6,89.91,60.34,46.28,86.99,56.89,298.42,43.92,56.89,11.02,115.34,64.51,314.91,63.74,40.01,82.93,43.68,61.78,54.24,66.37,77.13,66.75,61.8,180.76,16.89,2.19,55.44,162.31,185.06,117.21,104.06,628.35,111.35,97.43,139.86,94.7,38.79,47.94,67.38,138.56,55.07,,91.41,27.51,34.57,180.15,123.8,65.69,57.31,73.94,218.9,785.26,38.59,17.06,37.77,148.4,37.8,35.43,144.81,41.15,53.44,,,303.08,42.25,354.57,35.12,65.75,138.4,18.86,42.8,129.77,40.91,86.15,74.34,27.57,37.56,68.32,47.87,114.07,87.75,53.55,22.26,127.2,66.16,24.45,52.35,42.7,7.45,70.24,187.34,60.55,133.75,125.7,67.49,44.87,31.37,96.43,624.0,106.86,35.95,60.92,18.5,80.22,22.29,88.18,154.77,54.94,159.15,29.66,50.74,79.2,28.77,,27.43,93.4,28.41,68.43,82.75,100.38,94.96,115.14,53.83,50.7,80.19,56.28,69.26,68.74,29.85,95.53,30.06,27.99,63.84,115.04,74.92,66.22,65.24,89.14,21.14,62.66,82.16,72.18,78.16,43.13,,,70.73,72.0,28.5,117.99,65.59,107.67,60.89,86.97,72.2,48.35,86.07,303.58,80.11,66.28,88.06,226.02,50.96,28.85,56.72,68.55,,78.76,28.37,50.8,135.41,80.47,40.25,53.3,103.31,11.82,158.95,31.16,110.65,96.77,73.5,19.55,27.52,49.31,46.71,68.24,41.18,30.86,31.11,147.4,34.66,,14.75,148.72,29.4,29.55,109.6,57.98,18.82,35.57,747.74,721.11,91.85,68.115,27.25,35.93,189.68,33.49,211.13,39.29,77.24,11.11,32.71,69.75,65.86,37.71,124.41,57.62,46.76,121.08,,49.1,39.59,104.18,14.49,13.83,58.35,37.4,33.76,79.71,77.005,17.6,87.96,180.64,140.37,52.27,69.6,116.05,148.84,120.65,30.49,34.11,97.51,23.47,43.42,66.05,31.81,60.21,168.0865,93.5,90.13,33.46,76.6,38.8063,41.24,102.17,31.74,65.54,65.2,12.78,78.27,27.31,66.55,121.56,26.62,58.77,38.96,42.24,38.2,46.71,84.68,70.61,96.45,45.85,49.3529,124.46,29.86,124.23,82.04,220.59,54.65,29.77,73.77,76.6,20.13,46.74,93.62,37.58,87.02,85.91,77.46,29.35,24.96,99.38,112.11,48.89,180.64,96.45,46.44,75.75,51.07,23.78,198.32,84.55,155.27,56.37,159.92,44.9933,93.15,34.48,60.5,52.92,55.11,19.01,53.24,70.73,33.48,120.27,313.08,17.09,45.81,51.34,13.48,37.97,63.76,59.67,102.23,19.63,107.64,40.32,19.18,65.595,47.72,189.54,38.85,13.36,80.38,34.38,71.29,43.54,28.7,43.71,15.63,15.69,34.4,75.0,39.75,273.84,75.58,50.59,51.91,16.28,53.71,53.55,1467.19,48.01,40.62,101.4,35.06,51.36,33.63,76.6,18.39,106.8,69.15,52.91,43.68,88.81,91.93,56.86,64.17,104.0,34.15,159.35,84.17,235.26,90.6,92.18,20.03,138.6,112.38,36.99,60.64,45.27,98.37,579.0,69.29,178.33,9.58,53.82,80.14,56.26,110.85,58.22,110.56,188.85,50.66,31.36,43.99,118.66,121.16,62.24,59.2,31.37,49.84,269.83,149.17,117.42,79.43,121.8,166.83,59.79,50.42,45.23,92.25,205.77,124.32,102.39,42.55,70.32,38.88,135.08,79.3,107.31,31.33,96.71,20.7,41.04,88.71,227.27,65.57,77.26,82.7,73.22,59.01,134.54,31.74,83.16,76.19,113.87,92.08,44.78,52.74,76.56,56.99,42.86,33.61,47.85,60.6,,35.39,125.14,172.76,118.69,35.26,89.1,104.57,76.04,42.59,99.39,78.62,67.81,50.71,68.03,96.68,103.41,70.31,81.72,126.94,54.49,46.78,75.22,132.23,86.55,67.84,51.71,54.85,161.2,,39.57,57.61,54.44,54.1,19.4,72.19,81.8,30.75,117.3,35.85,47.75,38.21,85.28,62.34,38.76,36.65,71.83,106.95,29.2,44.24
2015-11-03,46.5,122.57,198.7,62.43,97.67,45.51,107.31,90.36,60.66,43.15,86.73,57.93,300.59,43.87,56.75,10.93,111.81,64.04,309.31,60.96,39.67,83.51,43.92,63.11,54.67,66.93,77.68,65.33,63.16,177.67,17.0,2.28,55.72,162.46,186.75,117.8,103.28,625.31,112.53,97.21,137.05,94.62,38.41,49.87,70.84,138.71,54.88,,91.24,28.14,35.82,177.71,122.14,65.11,57.73,74.03,214.18,791.49,38.27,17.18,38.22,148.09,37.78,35.74,146.63,41.4,53.3,,,299.14,42.65,358.47,33.91,66.08,137.94,18.67,42.81,128.59,40.96,86.37,74.75,27.86,37.13,68.81,48.24,113.64,87.64,52.98,22.26,126.52,66.09,24.42,51.96,42.055,7.61,70.14,189.28,60.35,131.95,124.63,68.0,44.6,31.28,96.01,623.16,107.4,36.24,61.36,18.73,80.88,22.04,88.11,152.14,56.73,158.8,29.61,50.23,78.63,28.61,,27.55,92.465,28.49,68.14,81.75,99.89,98.14,117.83,54.16,51.0,79.54,56.35,69.01,68.54,29.97,95.7,31.08,29.06,65.07,115.54,73.94,67.55,65.39,88.23,20.96,62.55,82.46,72.24,77.6,45.22,,,70.71,71.9,28.9,120.04,65.64,106.72,60.62,86.83,72.69,49.64,88.45,299.31,79.46,65.46,88.3,223.13,51.45,28.82,56.74,69.29,,78.97,28.51,49.75,136.39,79.15,40.53,52.51,102.58,12.41,159.12,31.07,112.78,95.64,64.47,19.53,27.4,50.18,48.04,69.19,41.37,31.28,31.5,145.51,35.48,,14.81,147.17,29.59,28.7,109.1,57.31,18.83,35.78,748.82,722.16,91.58,67.56,28.27,35.93,190.69,33.27,211.05,40.05,77.23,11.13,33.05,68.8,64.8,36.73,125.66,60.15,46.5,121.63,,49.89,39.72,103.65,14.36,14.29,61.0,36.9,33.885,81.0,76.245,17.51,88.06,178.53,141.88,52.1,70.03,116.18,152.86,119.99,30.58,34.31,97.71,23.28,42.78,65.27,32.08,59.81,167.8032,93.01,90.19,33.67,75.91,38.8377,41.59,101.96,32.23,65.78,66.99,12.78,76.43,27.17,66.5,121.03,27.51,57.96,39.32,42.16,37.76,47.37,86.58,68.09,99.38,46.21,49.4118,124.06,29.94,123.72,81.67,218.9,54.79,29.86,73.95,76.34,20.08,46.96,95.31,37.27,86.14,85.4,76.71,29.4,25.32,100.12,112.08,48.82,183.37,99.2,46.4,76.3,51.4,24.14,198.19,84.97,142.11,56.39,158.75,44.9,95.65,36.51,57.85,54.63,55.11,19.66,54.15,71.36,33.29,120.14,314.25,17.835,46.57,51.18,13.4,38.7,60.55,59.3,102.31,19.22,109.74,40.14,19.12,65.7,47.8,186.64,39.94,13.48,80.68,34.49,71.73,43.39,28.5,43.97,15.41,15.57,34.07,74.81,40.2,271.51,76.6,50.14,51.74,16.22,53.23,53.63,1464.9,47.94,41.02,100.92,34.97,51.4,33.38,77.05,18.46,107.13,67.31,52.93,43.25,88.34,91.76,58.46,63.97,104.19,34.35,159.74,85.02,233.66,92.67,92.92,20.16,147.78,113.56,37.9,60.87,45.71,96.66,578.0,68.3,177.78,9.54,53.32,80.85,56.46,114.17,58.56,110.14,186.97,51.74,30.99,43.91,118.35,120.12,62.8,58.94,31.49,47.66,269.99,148.16,117.21,81.52,119.92,167.8,61.24,50.52,45.44,97.71,203.9,125.0,104.45,42.59,71.25,40.37,134.41,79.08,107.45,32.44,96.8,20.85,40.96,87.9,225.0,65.78,78.23,83.4,74.23,58.75,134.26,32.55,82.25,76.68,113.69,92.5,45.34,52.51,77.3,57.15,42.05,33.63,48.2,60.84,,34.94,122.84,172.95,117.66,34.9,88.7,104.48,76.97,42.7,100.0,79.03,68.18,51.29,69.6,94.79,100.8,69.88,80.93,128.36,53.61,46.45,77.9,132.83,88.23,68.53,51.88,54.93,160.89,,40.28,58.11,54.05,53.22,19.43,74.26,82.68,31.06,120.72,35.89,47.29,38.14,86.85,62.09,38.96,36.58,72.21,106.4,28.97,46.63
2015-11-04,45.63,122.0,199.34,63.8,97.47,45.18,106.52,91.01,60.49,43.02,86.96,57.83,301.87,44.21,56.71,10.82,108.66,64.17,307.67,60.8,38.26,82.89,44.01,62.22,54.22,66.53,77.41,64.7,62.89,175.46,16.87,2.2,56.18,161.88,186.65,115.89,102.23,640.95,114.58,97.77,135.34,94.46,38.505,49.39,70.22,138.19,54.93,,91.16,28.14,36.99,178.1,124.11,64.46,57.98,74.07,217.0,788.75,38.34,17.01,37.57,148.19,37.82,34.48,151.01,41.13,53.425,,,296.57,42.59,356.49,33.71,65.62,137.43,18.67,42.5,127.12,41.02,86.58,74.55,27.61,36.75,67.9,47.95,112.96,87.34,52.8,22.45,127.17,61.63,24.53,51.76,41.93,7.46,68.71,190.1,60.46,129.94,124.2,67.48,44.7,30.73,95.39,614.98,106.76,35.8,60.77,18.68,80.55,22.42,88.1,153.48,56.34,157.15,29.95,50.44,78.39,28.47,,27.44,91.49,28.02,66.82,82.72,99.57,96.77,116.75,53.83,50.66,78.24,56.37,69.12,67.78,29.8,95.81,30.3,28.61,63.54,113.25,73.65,67.16,65.0,88.18,20.87,61.42,82.71,71.93,77.45,46.49,,,70.57,74.29,29.3,117.49,65.92,106.35,60.81,85.9,71.29,49.68,86.47,295.99,79.14,66.7,88.38,221.84,51.59,28.87,56.74,69.21,,78.22,29.1,49.08,134.17,79.15,40.22,52.27,103.94,12.02,159.0,30.99,111.01,95.74,65.54,19.48,27.32,50.21,47.91,68.4,41.51,29.65,29.9,145.22,35.47,,14.65,147.28,29.54,28.68,108.98,57.29,18.87,35.42,755.31,728.11,91.32,68.07,28.02,36.62,191.65,32.91,210.65,39.21,77.01,11.2,32.72,68.67,64.77,36.12,125.38,60.42,46.59,120.37,,48.87,39.52,103.37,13.66,14.14,60.27,36.81,33.61,79.81,77.46,17.61,87.71,176.88,141.63,52.05,70.42,116.18,159.06,117.14,30.46,34.15,98.85,23.0,42.51,65.82,31.41,59.54,167.1498,92.93,90.45,33.54,75.43,38.7434,41.57,101.94,31.62,65.85,66.42,12.81,75.82,26.9,66.83,119.86,26.81,57.15,42.57,41.97,37.01,46.21,87.08,68.68,100.22,46.07,49.0,123.09,30.04,123.04,81.05,218.83,54.87,30.055,73.1,77.01,19.97,46.64,95.42,37.02,86.18,84.89,77.02,29.02,24.87,100.52,112.4,48.99,181.9,99.63,45.88,76.16,50.49,24.03,198.17,85.05,145.85,56.2,158.91,44.2733,94.9,33.38,58.03,54.8,55.53,19.4,54.4,65.24,33.4,119.56,312.88,17.44,46.58,50.44,13.41,37.84,58.94,58.16,103.22,19.01,114.05,38.3,19.36,65.18,47.59,186.17,39.89,14.08,80.35,33.82,72.17,42.72,28.03,43.92,15.44,15.61,33.56,73.53,40.48,272.52,75.76,49.45,51.82,16.22,52.76,54.16,1469.56,48.09,41.09,100.62,34.14,50.81,33.15,77.06,18.34,105.8,67.33,53.21,43.17,88.07,92.22,58.67,65.19,103.86,34.52,162.29,84.42,231.65,93.33,92.08,19.95,144.92,113.02,37.6,60.26,46.57,97.95,564.0,67.81,179.2,9.59,52.74,82.55,56.57,113.57,58.53,109.63,187.8,51.62,34.08,43.73,118.56,117.63,61.96,59.51,31.44,48.01,270.7,148.2,117.62,80.31,119.82,169.01,59.57,51.04,45.8,97.3,203.74,123.92,105.52,42.69,71.27,38.81,133.2,80.18,107.28,32.08,97.5,20.9,40.79,87.42,228.05,66.28,77.39,82.67,73.68,58.41,135.25,32.28,82.62,76.19,114.08,92.73,45.15,52.53,72.2,56.95,41.86,33.48,47.65,60.29,,34.99,125.03,170.12,114.64,34.58,88.19,104.0,76.56,42.62,100.33,79.42,67.93,47.92,71.1,97.04,99.9,69.43,81.28,124.9,53.44,46.14,78.35,132.24,87.48,68.55,51.99,54.58,160.99,,38.93,58.37,54.14,53.25,19.27,72.87,81.38,30.92,118.6,36.03,47.38,37.69,85.98,62.03,38.56,36.65,71.54,107.79,29.11,46.55
2015-11-05,45.6,120.92,200.34,62.77,97.89,45.18,106.09,90.55,60.36,43.07,86.98,63.49,299.11,44.02,56.49,9.88,111.27,64.17,309.43,62.0,38.27,83.83,44.09,61.7,49.43,66.39,78.06,64.16,63.55,173.44,16.81,2.2,56.48,161.22,187.31,117.05,100.87,655.65,115.4,93.39,136.04,94.8,38.83,49.27,70.1,137.3,54.7,,92.69,27.6,37.36,177.42,121.06,64.83,58.19,73.93,215.1,795.39,38.3,17.31,37.55,147.97,38.15,35.02,152.24,41.57,53.44,,,293.03,43.29,357.3,33.895,65.55,136.57,18.94,42.3,127.91,41.26,88.2,74.22,27.44,36.75,68.38,47.77,113.53,86.54,52.9,22.46,120.46,61.28,24.61,46.84,41.505,7.52,68.3,189.23,60.58,132.4,124.22,67.6,45.43,30.905,95.51,617.23,106.5,35.83,61.74,18.51,79.55,22.64,88.61,153.51,56.28,156.27,28.22,50.4,78.71,28.43,,27.25,90.81,28.71,67.17,82.12,99.54,94.55,113.2,54.15,50.54,77.93,56.91,68.65,68.23,29.4,95.64,29.51,27.94,63.35,113.0,73.89,67.71,64.5,87.7,21.03,61.78,83.0,71.45,77.75,47.51,,,70.24,74.06,29.3,117.64,65.35,106.09,60.18,86.73,70.66,49.15,86.47,295.8,79.16,67.49,88.6,223.58,51.5,28.98,57.11,68.06,,79.325,28.74,49.15,137.31,79.13,41.23,52.86,108.76,11.48,160.27,30.4,109.6,95.94,66.18,19.82,27.34,50.47,47.58,68.96,41.47,29.59,29.88,148.32,35.02,,14.57,147.07,29.64,28.84,107.83,57.62,19.06,35.44,760.67,731.25,91.95,68.6,28.37,37.2,192.02,32.71,209.78,38.41,77.06,11.33,32.84,68.59,64.92,35.81,125.72,62.19,46.9,130.13,,49.51,39.96,103.6,13.28,14.05,58.97,37.33,33.8,79.49,77.105,17.83,87.71,179.05,139.89,52.3,70.7,115.97,154.75,116.76,29.9,34.0,97.78,22.76,42.04,65.89,31.44,59.91,166.4498,93.1,86.46,33.89,74.91,38.6597,41.84,102.33,31.4,66.44,66.68,12.99,75.42,26.94,67.0,119.88,25.91,57.06,43.49,42.33,37.07,46.66,88.54,69.37,99.12,46.32,48.1078,121.93,30.09,122.93,80.61,218.6,55.11,30.015,73.58,77.07,19.34,46.67,94.99,37.24,86.02,85.94,76.72,29.25,24.79,100.69,112.85,47.91,185.94,101.6,45.88,76.17,49.9,23.91,197.46,85.86,155.33,56.3,158.99,44.08,93.96,32.67,58.05,55.65,55.05,19.0,54.38,67.4,33.88,120.6,312.36,16.51,44.79,50.45,13.23,37.65,59.71,58.62,102.1,17.5,113.5,38.95,19.56,65.93,47.84,186.42,39.5,13.58,80.15,34.2,73.28,42.28,27.71,43.85,15.35,15.39,31.37,73.25,40.35,273.48,75.71,50.0,52.54,16.43,53.48,53.72,1462.64,48.12,40.69,100.61,34.15,50.93,32.38,76.39,18.15,106.19,67.2,52.43,43.15,88.16,92.64,59.4,64.71,103.21,34.22,160.5,84.35,232.1,93.68,94.91,20.73,145.42,113.38,36.71,51.07,45.08,99.24,564.16,68.3,179.97,9.73,52.21,81.57,56.81,130.5,58.48,108.95,187.91,51.54,35.38,43.82,119.15,109.75,62.28,59.33,31.57,48.12,268.11,147.76,117.97,78.8,120.14,169.45,58.26,50.84,45.63,97.59,203.0,124.09,104.12,43.39,72.46,38.87,133.26,80.28,107.11,32.61,97.59,20.88,41.06,87.82,227.41,66.69,78.15,83.99,74.32,58.56,134.95,32.72,83.11,76.67,113.97,93.65,45.6,52.43,69.43,57.4,41.97,33.34,48.015,60.3,,35.27,122.91,172.53,116.23,34.49,87.21,104.23,78.34,42.63,100.8,80.34,69.21,46.78,71.93,101.59,99.78,69.03,81.3,121.91,54.19,46.2,79.26,131.74,85.95,67.85,51.68,54.86,158.66,,38.25,58.61,54.43,51.38,19.57,72.98,81.55,31.08,115.94,36.11,47.21,37.57,84.81,61.55,38.52,36.79,71.17,107.85,29.71,45.46
2015-11-06,45.34,121.06,198.72,64.13,97.61,45.63,106.0,90.69,61.7,42.13,87.63,63.88,297.95,42.55,53.96,10.2,107.55,64.32,301.57,61.93,37.09,84.9,44.06,62.38,50.68,67.17,78.08,64.27,64.07,172.15,17.05,2.15,56.21,160.46,188.97,119.28,98.03,659.37,113.69,93.52,133.98,93.57,39.12,47.67,68.6,138.62,55.17,,89.39,27.27,35.0,172.95,129.67,65.09,55.44,74.3,210.61,797.29,38.14,17.95,37.97,147.94,39.04,35.41,152.5,40.86,52.22,,,295.35,44.19,356.7,33.89,65.45,136.33,18.78,41.69,124.19,40.69,88.5,73.84,27.4,36.16,68.81,48.64,113.03,84.72,53.36,22.71,116.74,60.17,25.73,46.52,40.945,7.34,68.72,190.26,60.86,132.81,122.28,65.82,46.8,30.805,96.79,612.4,106.48,34.24,61.75,17.46,81.42,22.3,87.75,153.31,55.77,157.55,28.5,48.77,79.41,28.45,,27.07,90.88,28.57,69.05,82.02,98.7,94.03,111.43,55.87,51.2,77.51,57.61,68.2,67.82,29.4,95.83,29.01,27.53,63.74,115.67,72.18,67.97,64.49,86.26,20.31,61.71,79.39,67.76,77.27,46.87,,,67.85,72.38,29.4,117.4,61.95,106.06,59.06,85.67,71.1,49.23,85.27,290.37,76.9,67.24,89.14,218.74,49.02,30.42,57.22,65.65,,78.585,28.09,49.49,133.32,77.51,41.08,51.97,107.095,10.75,162.38,29.29,109.67,95.9,67.19,20.49,27.58,49.14,47.42,66.98,41.01,29.83,30.08,144.13,35.11,,14.52,145.92,29.92,27.5,108.34,56.58,18.92,35.75,761.6,733.76,89.52,69.94,28.49,37.44,199.17,32.98,212.19,39.35,78.24,11.65,32.8,69.97,61.02,33.97,125.98,62.76,47.6,129.0,,49.16,40.26,104.0,14.4,14.01,58.95,37.21,33.315,79.58,76.845,17.48,86.16,177.24,138.25,52.464,70.54,113.2,155.84,100.21,29.44,33.84,98.28,22.82,42.55,66.09,30.29,60.05,166.9865,92.62,86.48,34.1,76.58,38.7644,41.21,101.92,31.71,68.46,65.8,13.39,72.01,26.15,66.85,118.58,26.06,57.3,43.48,41.96,37.57,46.57,87.65,67.93,96.88,46.26,47.5686,121.76,30.08,122.09,80.46,216.63,56.95,28.495,73.14,76.9,19.47,46.85,96.18,37.8,83.31,84.09,76.68,28.6,24.62,101.5,113.31,47.85,183.75,102.55,44.88,76.06,51.69,23.84,187.14,84.14,154.98,56.11,159.26,50.0799,93.49,32.5,57.09,55.97,54.61,18.29,54.92,68.01,35.41,123.66,327.66,16.45,44.96,48.9,13.26,36.79,60.56,58.24,98.84,17.54,114.06,39.37,18.96,65.89,48.05,184.01,39.79,13.51,79.87,34.4,74.97,42.1,31.55,44.25,14.88,15.14,31.6,73.5,40.62,273.33,75.1,47.47,52.8,16.79,53.95,51.93,1449.9,48.19,38.66,99.72,33.93,51.95,32.01,75.57,17.91,104.87,67.02,51.94,41.87,86.37,95.2,57.26,61.54,103.0,33.08,162.25,87.69,227.15,92.75,94.24,20.85,144.1,113.58,36.24,53.42,55.55,99.41,562.0,66.0,181.09,10.13,52.8,81.02,58.31,137.24,58.36,109.0,187.36,50.4,34.41,44.07,117.57,108.45,61.97,57.2,33.51,47.82,267.23,146.64,115.0,79.06,116.24,170.17,59.04,51.53,43.59,98.67,194.9,125.88,100.92,44.03,73.62,38.81,132.11,85.99,107.5,33.98,97.6,20.57,40.93,87.57,226.34,66.55,77.22,81.91,72.93,59.76,134.3,32.06,77.42,76.93,113.1,93.38,45.5,52.66,68.86,57.63,41.98,33.16,48.005,61.49,,34.08,125.86,172.64,114.81,36.09,85.98,104.99,79.84,43.72,100.8,80.88,69.0,47.71,71.95,102.15,96.48,70.12,82.51,117.96,50.82,45.78,78.75,132.48,84.67,67.89,49.51,55.85,156.45,,37.98,58.78,54.43,53.66,19.86,73.99,81.59,30.4,117.76,34.86,47.63,37.6,84.47,61.65,39.0,36.92,71.24,107.28,30.69,45.97
2015-11-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-09,44.65,120.57,194.9,63.23,97.4,45.05,104.88,89.8,60.96,41.52,86.76,63.51,296.73,43.14,54.43,9.9,108.0,63.56,296.82,61.21,36.22,84.07,43.65,61.83,49.92,67.08,77.31,63.68,63.52,172.64,16.81,2.11,56.02,159.63,177.87,117.39,97.11,655.49,112.68,92.2,133.77,92.43,38.62,53.94,67.9,136.33,54.9,,87.6,25.83,34.05,170.21,126.5,65.35,55.79,73.42,211.83,783.48,37.92,17.68,37.66,145.98,38.65,35.36,152.41,40.65,51.92,,,293.4,43.67,349.57,33.17,64.99,134.0,18.59,42.27,122.68,41.32,87.67,71.89,27.07,35.96,69.2,48.54,112.52,83.94,52.57,22.58,114.08,59.38,25.87,48.17,40.66,7.27,67.82,190.16,60.21,132.94,121.88,65.77,46.34,30.675,97.22,609.29,105.2,34.4,61.08,17.5,80.45,22.57,86.75,152.02,54.64,155.16,28.44,48.67,78.22,28.18,,27.78,90.75,28.81,67.97,80.41,97.99,92.32,111.53,55.71,50.63,76.24,57.12,67.74,66.97,28.77,95.39,29.0,27.57,63.09,116.42,71.87,67.61,63.9,85.9,19.8,61.36,79.3,67.97,75.59,46.98,,,67.73,70.94,29.18,115.96,61.93,104.91,59.25,84.65,69.26,48.32,85.37,292.4,76.2,66.7,88.17,216.19,49.35,30.24,56.36,65.14,,78.59,28.81,48.95,129.48,76.26,40.58,52.0,106.49,10.49,160.55,29.12,109.5,95.31,66.35,20.41,26.71,49.12,46.43,67.22,40.6,29.49,29.7,142.8,34.62,,14.33,144.29,29.75,26.63,108.11,56.43,18.77,35.67,754.77,724.89,88.91,69.25,27.69,37.31,196.76,32.55,208.75,39.1,78.39,11.57,31.93,69.98,59.01,33.06,124.5,61.98,46.88,127.58,,49.03,39.64,102.71,14.2,13.87,58.49,36.74,33.295,79.49,76.49,17.14,85.12,177.65,135.31,52.26,70.68,114.11,154.61,105.86,30.02,33.35,97.51,22.67,42.11,67.06,29.96,59.15,166.0132,91.39,86.48,33.44,74.91,38.5026,41.1,100.84,29.24,67.39,62.7,13.17,71.24,25.52,66.92,118.02,25.56,56.45,42.84,41.54,37.2,43.98,89.82,67.47,93.69,45.65,46.8627,122.86,30.11,120.68,79.36,214.7,55.82,28.405,72.02,77.0,18.9,46.37,94.49,37.63,82.72,77.68,75.76,28.41,24.7,100.47,112.93,47.815,183.13,100.38,44.39,75.87,50.8,23.32,186.39,83.55,152.15,55.63,157.47,49.6833,94.27,32.64,57.08,54.32,54.24,18.36,54.16,68.2,35.11,123.63,328.09,15.84,45.14,46.24,12.95,37.22,58.75,57.68,98.91,17.86,109.86,39.45,18.92,65.24,47.87,181.66,38.93,13.3,88.62,34.14,74.04,41.78,31.41,43.8,14.42,14.68,30.8,72.52,40.1,269.59,75.21,46.39,52.73,16.71,52.07,52.5,1311.15,47.92,38.77,98.88,33.65,50.46,31.47,75.4,17.56,102.6,66.48,51.65,40.86,85.25,94.63,56.31,62.0,101.73,33.05,159.72,86.02,227.11,92.01,91.24,21.24,145.86,112.5,36.6,52.94,54.09,97.77,558.52,64.86,180.41,9.99,52.6,80.29,57.68,134.34,57.97,107.79,185.66,49.12,33.29,43.58,117.21,106.8,61.34,57.62,33.49,46.91,266.56,146.85,114.91,77.91,114.75,169.33,58.38,51.19,44.02,96.27,191.51,123.94,100.35,43.23,72.42,38.28,132.27,84.89,106.56,32.52,96.81,20.12,40.47,87.36,222.97,65.95,76.23,80.22,71.07,59.35,134.3,30.88,77.12,75.53,112.83,92.03,45.05,52.07,68.49,57.21,41.21,32.84,46.755,60.15,,33.77,124.44,171.56,114.26,35.95,86.17,104.01,77.5,43.34,99.66,80.69,67.41,47.78,70.49,100.63,95.0,70.12,81.24,118.85,49.77,45.3,78.04,132.16,83.48,66.61,49.19,55.47,155.5,,36.95,58.49,53.69,51.9,19.43,68.15,80.56,29.5,117.35,35.01,47.36,37.36,81.95,60.49,38.72,36.45,69.0,106.92,30.54,45.8
2015-11-10,44.49,116.77,194.11,62.3,98.87,45.76,105.07,90.28,59.97,40.63,86.95,63.36,297.57,43.81,55.1,10.07,108.74,64.31,306.7,61.35,36.47,84.87,44.02,61.65,49.58,66.1,78.57,63.33,63.32,172.38,16.76,2.02,55.97,158.37,177.05,116.55,97.13,659.68,115.1,92.16,135.27,92.98,38.495,53.31,63.42,136.72,54.44,,88.81,25.05,33.86,172.49,119.86,64.01,56.63,73.37,212.21,789.65,37.98,17.85,37.98,145.15,38.33,34.66,152.11,40.8,52.055,,,297.22,43.63,350.27,33.885,65.05,134.73,18.8,42.05,124.0,41.15,88.03,72.43,27.06,35.96,70.06,49.75,113.55,84.33,53.13,22.78,113.77,59.3,26.0,47.34,41.62,7.06,68.75,190.77,60.57,134.25,122.28,66.38,46.32,30.785,97.65,628.88,103.73,34.99,60.85,17.13,79.38,22.64,87.12,151.95,54.65,156.41,29.88,48.3,78.25,27.98,,27.95,91.31,28.6,68.09,81.09,97.84,93.23,111.34,55.8,50.3,76.27,57.05,68.43,66.04,31.15,95.1,30.06,28.55,62.39,117.42,72.58,67.85,63.99,87.14,19.95,54.68,80.2,67.37,76.11,47.76,,,67.8,70.83,29.14,116.35,62.67,105.44,60.05,85.39,68.62,47.79,86.58,297.54,77.57,66.7,88.53,218.26,50.37,30.04,56.23,64.85,,78.785,28.74,49.59,129.01,77.26,40.46,52.31,107.91,9.83,161.5,29.48,107.38,96.39,66.51,20.63,26.72,48.86,46.75,65.65,40.16,30.08,30.33,144.29,34.46,,14.28,143.94,30.12,26.84,108.85,56.66,18.78,35.62,758.26,728.32,89.78,69.0,27.29,38.09,197.81,32.44,210.94,38.91,79.81,11.61,31.99,70.08,59.4,33.16,125.26,62.79,47.34,128.16,,49.62,41.0,102.4,14.41,14.12,58.53,37.13,33.53,79.05,77.405,17.21,85.8,176.44,135.47,52.738,70.85,113.61,153.3,109.16,29.7,33.21,98.88,23.03,41.95,67.26,29.59,58.87,167.5198,91.68,87.5,32.97,75.59,38.4502,41.5,101.45,29.61,67.68,64.73,13.22,72.08,25.83,66.76,118.92,25.45,56.5,43.1,41.77,37.27,45.6,89.53,67.33,95.15,46.04,48.4314,123.88,30.4,119.89,80.06,214.07,55.86,29.075,73.34,76.42,18.93,46.46,93.47,37.83,83.5,77.97,76.52,28.8,24.34,100.65,113.22,47.16,184.66,100.1,44.59,76.4,50.77,23.43,188.21,83.79,153.56,55.66,157.59,50.6299,92.86,31.76,56.79,54.77,54.43,18.78,53.51,68.34,35.24,123.5,331.7,15.545,45.44,47.02,12.72,37.84,58.49,58.57,99.0,17.46,112.7,39.67,19.25,65.0,47.49,181.49,38.82,13.58,88.57,33.33,74.82,41.72,30.81,44.18,14.44,14.64,30.78,73.12,39.92,272.24,76.26,46.94,53.11,16.78,51.4,53.37,1323.54,48.07,38.91,98.83,33.79,50.59,31.45,75.77,18.19,102.2,66.25,52.18,41.14,84.96,95.3,56.98,63.24,101.12,33.28,163.03,86.32,229.37,92.1,92.93,21.49,146.86,111.6,37.0,52.27,52.29,98.75,564.86,65.64,181.03,10.07,52.2,80.8,57.67,133.2,57.9,104.18,186.06,49.94,32.14,43.8,118.04,105.72,62.18,59.63,33.33,45.66,264.57,149.73,114.72,78.77,117.04,170.33,58.62,51.4,44.44,96.18,194.46,124.53,101.3,43.75,71.43,36.54,134.78,80.37,106.88,31.08,97.6,19.97,40.53,88.31,223.32,65.5,77.19,80.09,71.82,60.05,136.03,31.37,78.35,76.16,114.05,91.97,45.24,53.35,69.74,57.03,41.1,32.79,47.74,60.06,,34.19,125.1,174.08,115.89,36.7,84.84,104.34,77.72,43.36,98.68,80.78,67.9,48.4,71.32,100.09,95.7,71.03,81.72,118.9,50.15,45.1,79.48,132.3,83.53,63.58,49.57,55.91,156.85,,36.81,58.68,53.65,51.33,19.41,67.25,81.09,29.24,117.62,35.58,47.06,37.55,82.35,61.39,38.48,36.93,68.76,107.26,30.78,45.88
2015-11-11,44.39,116.11,194.67,60.86,98.24,45.07,105.1,91.21,59.9,40.51,87.18,62.12,294.73,44.22,55.56,10.05,105.09,64.37,309.76,60.67,36.84,84.39,44.23,61.42,48.9,65.59,77.57,65.01,63.12,169.54,16.79,2.07,55.77,156.86,176.78,116.05,97.62,673.25,114.58,91.45,134.19,93.89,38.94,49.4,61.01,136.8,54.73,,89.11,24.24,34.57,173.94,119.95,65.24,56.89,72.91,212.36,787.28,37.66,17.75,37.88,144.99,38.31,34.35,151.96,40.84,52.605,,,293.89,43.84,350.5,34.09,64.24,134.96,18.01,41.47,124.34,40.89,87.22,71.91,27.2,36.02,70.63,50.31,113.37,84.63,52.83,22.56,112.21,58.52,26.09,47.61,41.725,6.54,68.75,191.2,60.66,131.81,123.42,66.45,46.31,30.775,97.9,621.84,100.08,35.34,59.1,17.33,78.87,20.88,87.65,148.7,53.44,156.39,30.36,48.87,78.71,27.82,,27.53,91.57,28.43,67.89,80.89,94.85,92.19,107.18,54.9,49.98,75.05,56.92,67.2,62.65,32.02,95.12,30.61,29.22,62.44,116.52,73.08,66.5,63.48,88.48,19.9,55.51,81.0,68.23,74.97,45.62,,,68.31,71.3,28.95,117.47,62.92,106.72,60.77,85.83,67.41,47.97,83.32,296.92,78.39,63.63,84.9,220.66,51.07,29.9,55.52,66.06,,78.7,28.87,49.63,128.74,78.2,40.21,52.81,109.01,9.31,161.03,30.21,107.87,96.47,67.08,20.41,26.78,49.18,46.46,62.18,39.76,30.02,30.34,145.21,33.65,,14.31,143.31,30.67,26.74,107.19,57.13,18.51,35.55,765.25,735.4,89.38,69.7,26.63,37.63,197.39,32.77,211.18,38.1,78.57,11.55,31.48,67.66,59.01,33.08,124.71,61.16,46.74,130.58,,49.31,40.36,103.26,14.11,13.92,55.42,36.78,33.68,79.45,76.905,17.15,86.59,171.1,135.02,52.79600000000001,69.74,115.9,154.97,106.15,29.55,32.86,99.39,23.04,42.32,66.58,29.5,58.84,166.2032,91.34,87.01,33.31,74.73,39.0995,41.55,101.86,29.56,67.35,62.32,13.16,72.11,26.12,66.9,119.36,24.4,56.02,41.31,42.04,37.03,43.16,88.82,67.62,92.8,46.09,49.0588,121.09,30.2,120.17,80.7,215.11,55.64,29.415,72.12,76.82,18.79,46.72,92.53,37.53,84.32,77.63,75.46,29.16,24.04,100.88,113.85,47.1,183.47,100.73,44.47,76.06,50.28,23.3,187.69,84.23,155.81,55.55,159.05,50.6833,93.53,31.85,57.21,54.85,53.72,17.3,53.65,70.02,35.02,124.56,332.83,15.5,44.49,40.44,12.51,36.88,58.25,58.49,99.72,17.79,112.86,39.69,19.42,63.71,47.52,181.7,37.77,13.03,88.89,32.43,74.95,41.22,30.51,44.98,14.38,14.59,29.5,73.07,39.04,270.97,75.62,47.44,53.17,16.73,51.23,53.67,1329.58,48.06,39.15,99.43,33.74,50.52,31.58,75.96,18.43,102.57,66.9,51.51,41.34,85.05,95.11,56.74,63.33,101.61,33.99,161.06,86.75,228.84,90.59,88.26,21.65,140.7,111.04,36.33,52.85,52.2,98.15,566.41,66.33,181.68,9.95,52.37,81.46,57.69,124.96,58.37,103.91,187.47,48.515,30.03,43.85,118.33,106.9,61.87,60.11,33.53,45.47,266.12,145.06,115.24,77.63,117.18,169.81,57.89,51.49,45.03,96.98,193.56,123.97,101.48,43.45,71.65,36.12,134.98,79.1,107.06,30.93,97.63,19.93,40.36,92.19,218.88,66.17,74.87,77.39,69.08,59.78,134.86,30.24,79.74,76.38,114.38,91.38,44.81,53.56,71.05,57.6,41.18,32.92,46.785,59.64,,34.57,120.81,170.69,114.54,36.59,84.37,104.8,76.99,43.33,98.26,80.72,65.69,49.35,71.17,101.59,95.99,70.86,82.53,118.2,49.88,45.32,79.18,131.67,81.82,62.6,49.99,55.8,158.92,,36.35,57.58,53.63,51.56,19.28,65.8,80.76,29.81,115.5,36.05,47.08,37.68,81.62,60.74,41.0,36.97,68.44,106.63,30.48,45.08
2015-11-12,43.9,115.72,164.64,60.23,96.91,44.19,104.32,90.84,59.46,38.51,86.22,61.75,290.82,43.5,55.32,9.73,103.11,63.32,300.04,59.38,36.56,82.76,43.27,60.44,46.92,64.0,76.68,64.68,62.55,166.13,16.53,2.0,54.09,150.98,171.29,113.75,97.35,665.6,111.62,90.59,133.43,92.8,38.18,48.9,58.5,135.3,53.91,,88.75,23.46,35.01,173.82,119.85,62.88,56.47,71.98,209.25,775.21,37.49,17.37,37.46,142.54,37.79,33.99,148.43,40.41,51.985,,,291.33,43.18,345.74,32.71,63.72,132.78,17.74,40.86,123.21,39.21,85.49,68.66,26.79,35.1,69.52,50.36,111.43,84.15,52.17,22.43,109.02,57.7,25.51,47.11,41.295,6.32,67.48,192.0,59.96,131.39,121.83,65.27,45.22,30.745,96.35,614.68,97.83,34.82,57.26,16.91,77.38,20.33,86.19,146.82,51.97,156.0,29.18,48.3,78.3,27.83,,27.05,90.18,28.0,67.11,80.25,93.12,89.86,104.81,53.46,49.98,73.27,56.01,66.37,63.35,30.99,94.09,30.16,28.87,62.99,116.21,72.05,66.57,63.9,86.82,19.28,55.13,80.03,67.29,73.24,45.06,,,67.91,71.66,28.56,115.15,62.54,105.95,60.05,84.35,67.42,47.25,81.69,294.74,77.7,62.31,84.46,218.87,50.23,29.01,54.19,65.8,,76.475,28.56,48.64,127.94,79.08,38.65,52.21,108.02,8.77,158.79,30.16,106.31,95.44,66.31,20.06,26.22,47.0,44.98,61.35,39.75,30.02,30.355,143.15,32.48,,14.04,141.85,30.16,26.37,104.23,56.2,18.14,35.09,756.53,731.23,87.26,68.89,26.52,36.28,192.77,32.25,199.83,37.49,77.85,11.32,31.39,65.11,59.39,33.13,123.81,59.72,45.73,127.99,,48.33,39.7,101.97,13.7,13.31,53.44,36.49,33.215,78.71,76.415,17.04,85.16,169.05,133.04,52.016000000000005,67.21,113.28,155.39,104.2,28.96,32.4,98.05,22.87,40.24,66.8,29.12,57.06,166.6665,89.72,86.46,32.48,74.09,38.2199,40.43,100.27,29.65,66.0,63.47,12.98,70.9,25.9,65.86,117.69,23.46,55.45,41.64,41.58,36.51,45.79,87.72,66.3,93.02,45.13,47.7451,119.66,29.62,118.85,79.86,213.58,54.32,29.215,72.71,75.44,18.43,46.69,90.05,37.03,83.96,77.33,74.52,28.67,23.46,98.28,112.11,46.37,180.1,99.4,43.64,74.21,49.46,22.8,184.56,82.35,151.5,54.83,156.3,49.4866,92.88,31.66,56.76,54.71,53.03,17.2,53.32,69.44,34.23,124.05,325.11,15.35,43.2,40.82,12.24,35.28,57.09,57.71,100.73,17.33,108.92,38.19,19.14,62.99,47.18,180.31,37.45,12.51,88.75,31.84,73.95,40.11,30.4,44.22,14.11,14.28,28.22,72.63,38.63,266.9,73.14,47.44,52.85,16.51,49.98,52.79,1314.01,47.05,38.98,98.37,33.39,49.04,31.04,74.66,17.92,99.31,64.6,50.68,41.06,84.02,93.26,54.45,62.08,99.21,33.31,156.55,84.69,228.43,89.24,89.38,20.67,140.01,110.16,35.57,52.58,50.97,97.72,552.53,65.71,181.57,9.8,51.34,79.81,56.79,122.13,57.36,102.38,184.33,48.11,29.66,43.33,118.21,106.06,61.07,59.35,32.79,43.72,262.09,141.14,113.33,76.6,115.99,166.83,57.44,51.12,43.89,95.68,191.08,122.99,99.5,42.58,70.62,34.08,133.38,75.84,105.06,30.79,95.61,19.84,40.22,92.12,229.5,65.04,74.93,76.82,68.25,58.74,132.44,30.02,79.15,75.25,112.31,89.77,43.61,53.07,70.42,56.67,40.9,32.69,46.18,59.25,,34.49,117.62,169.36,112.82,35.95,83.95,102.6,73.49,42.72,99.22,78.5,64.61,49.79,69.41,99.02,94.75,71.93,82.25,117.3,49.99,44.83,78.31,129.45,80.4,62.4,49.49,55.17,155.5,,35.1,56.95,52.77,49.27,18.79,64.7,79.5,29.39,112.62,35.31,46.66,37.14,79.41,59.65,40.52,35.8,67.12,104.65,29.77,44.53
2015-11-13,43.45,112.34,161.62,59.86,96.59,43.96,103.15,89.02,58.13,37.76,85.05,60.45,286.35,43.13,55.06,9.8,102.21,63.22,299.63,59.31,36.35,82.15,42.98,58.57,47.62,63.67,75.96,63.69,62.41,166.44,17.24,1.99,53.76,151.55,167.53,112.49,96.38,642.35,111.66,89.58,132.55,93.1,37.8,48.97,60.05,137.38,53.0,,87.49,23.97,34.59,172.64,117.54,62.37,56.01,71.2,211.79,755.25,36.77,17.2,37.57,142.59,37.35,32.04,148.68,39.62,51.21,,,284.84,42.67,343.25,32.96,64.15,131.96,17.51,39.87,122.86,38.84,85.5,69.63,26.53,34.68,69.56,49.88,111.85,83.66,51.56,22.29,107.49,56.55,25.53,48.05,41.265,6.1,67.02,186.48,59.52,131.57,120.74,64.56,44.79,30.115,95.45,592.89,98.67,34.62,57.27,16.96,76.97,20.74,84.81,147.46,51.83,153.67,28.67,47.97,75.6,26.21,,26.93,89.51,27.7,65.9,77.91,91.81,88.68,104.92,53.17,48.99,74.65,55.71,67.2,60.02,30.67,93.54,29.98,28.68,62.62,114.84,71.22,62.21,63.1,86.86,19.1,54.34,79.53,66.89,72.58,45.05,,,68.2,69.89,28.19,116.43,61.91,104.67,59.7,82.66,68.6,47.69,82.25,291.07,77.29,62.3,82.99,217.75,49.8,28.86,54.11,65.15,,76.635,28.34,48.06,125.2,78.87,38.6,51.51,103.95,8.68,158.11,30.6,101.97,94.38,65.1,19.69,26.03,46.71,44.81,58.04,40.59,29.69,30.02,141.93,32.27,,13.92,140.6,30.28,25.18,102.57,55.81,17.93,34.31,740.07,717.0,85.83,69.03,25.23,35.39,190.39,31.89,197.01,37.39,76.01,11.22,29.9,66.45,58.21,32.75,120.0,59.76,45.14,127.49,,47.54,39.66,101.08,13.39,13.11,54.19,35.68,33.085,78.23,75.535,16.6,83.82,167.36,131.75,51.693999999999996,66.96,111.75,165.65,107.36,28.68,32.11,96.53,22.45,40.19,66.71,28.61,56.86,166.2632,89.41,85.13,31.72,74.15,36.9738,40.72,99.88,28.71,65.56,53.96,12.76,70.77,25.49,65.68,117.32,23.35,53.98,39.0,41.38,36.05,42.85,87.45,66.09,90.59,44.1,47.402,119.69,28.8,118.41,79.55,213.16,54.33,29.245,70.09,75.57,18.01,45.89,91.78,36.96,84.19,75.13,72.74,28.3,23.2,96.86,109.97,45.64,179.89,96.9,43.27,74.46,49.89,22.51,180.75,81.77,153.43,54.15,155.65,48.91,93.78,32.21,56.28,53.68,53.03,17.14,52.84,69.03,33.93,122.46,328.19,15.0,48.78,39.1,12.02,35.2,55.2,56.59,100.43,17.5,103.65,38.37,19.08,60.93,46.45,178.82,37.33,12.61,88.96,31.31,73.23,40.63,29.8,42.68,13.78,13.96,28.49,71.53,37.3,259.83,73.51,47.44,52.36,16.29,50.01,52.26,1297.75,46.77,39.06,98.04,33.27,48.77,30.72,73.96,17.71,99.85,64.93,50.64,40.97,83.4,92.32,54.88,61.58,100.83,33.06,146.9,84.29,226.26,89.08,85.16,20.7,140.93,113.51,34.53,51.94,51.0,95.5,548.9,65.02,181.13,9.71,50.82,77.83,56.19,119.72,57.32,102.64,184.48,44.81,31.72,42.83,117.25,105.23,59.74,58.9,32.31,44.34,262.63,136.42,111.74,76.14,115.21,165.88,56.83,50.56,43.95,94.7,186.34,122.77,98.86,41.97,69.96,33.07,132.2,74.83,104.44,30.52,95.63,19.71,39.97,93.81,229.72,64.83,71.89,74.47,64.21,58.55,132.33,29.23,77.95,74.36,112.0,85.2,43.1,52.89,69.93,56.13,41.01,32.31,43.715,58.8,,34.53,119.76,155.2,111.41,35.84,83.78,101.78,74.14,42.38,96.48,78.47,62.05,49.99,68.96,99.18,93.58,71.66,81.56,123.05,49.68,44.23,78.11,128.69,79.17,60.23,49.02,54.57,151.07,,35.1,56.42,52.16,48.55,18.55,62.2,77.65,29.25,112.71,35.01,46.54,36.76,78.1,59.37,40.32,35.89,69.47,104.29,29.48,44.85
2015-11-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-16,42.83,114.175,164.22,60.01,97.3,44.88,106.33,89.765,58.48,38.24,86.52,60.93,287.14,43.93,56.21,9.81,105.01,63.67,298.71,60.66,36.53,83.47,43.54,59.14,47.98,65.15,76.85,64.72,63.12,168.91,17.74,1.99,54.9,154.5,172.07,113.47,98.05,647.81,113.43,90.17,135.06,94.37,38.545,50.49,62.11,140.35,54.53,,88.67,24.87,34.95,174.42,121.47,63.34,56.83,71.66,218.27,775.54,37.33,17.43,37.93,144.42,37.92,31.63,150.79,40.5,52.21,,,283.53,42.93,352.33,33.14,65.02,133.3,17.74,40.56,123.78,39.77,86.19,70.39,26.87,34.99,70.0,50.94,113.76,84.58,50.77,22.49,110.14,57.27,25.68,47.97,41.785,6.34,67.41,185.69,60.27,133.49,121.87,65.57,45.53,30.6725,95.84,588.74,99.13,35.56,58.51,17.23,77.9,22.56,87.65,150.12,54.37,156.45,27.57,48.68,76.26,26.79,31.9,27.31,89.45,28.48,65.86,79.42,93.62,91.45,107.76,53.69,47.93,74.71,56.53,67.51,61.04,31.39,95.15,30.59,29.155,62.45,115.92,71.55,62.79,64.32,88.02,19.45,53.97,81.06,67.73,73.51,46.5,,,69.26,67.99,28.48,116.7,62.72,106.95,60.25,83.05,69.61,48.85,84.79,295.39,78.29,63.49,84.66,220.8,50.97,29.18,55.41,66.83,,77.355,28.65,48.44,122.53,79.37,39.17,52.24,104.04,8.86,161.27,30.44,104.93,95.56,65.5,19.78,28.72,47.84,45.48,59.14,41.48,30.3,30.61,143.51,33.44,,14.04,143.28,30.36,25.42,103.81,57.11,18.34,35.17,750.42,728.96,87.8,69.15,25.38,35.94,192.16,32.31,198.28,38.49,75.77,11.42,30.69,67.2,59.13,33.47,120.84,61.84,45.88,131.45,,48.13,39.73,102.96,13.38,13.35,55.12,36.47,33.905,80.61,77.01,16.7,84.76,169.04,133.71,52.42,67.92,114.5,170.11,108.06,28.93,32.1,96.9,22.81,39.99,67.19,28.8,57.7,166.9698,91.08,86.01,32.18,75.09,37.3927,41.46,101.22,29.21,66.51,54.73,12.88,71.655,25.79,66.35,119.53,24.03,55.02,39.67,41.96,36.54,43.94,87.97,66.93,91.47,44.68,48.6471,120.85,29.4,123.65,81.23,220.67,55.21,29.99,71.64,77.41,18.42,45.74,94.42,37.57,85.64,75.47,73.72,28.78,23.78,98.3,111.06,45.95,182.35,98.09,44.06,76.24,50.47,22.63,182.68,83.3,157.5,54.85,158.21,49.1566,95.34,32.68,56.77,53.77,53.7,17.87,53.765,70.02,34.05,123.48,333.05,14.89,50.0,38.62,11.98,37.0,54.33,57.24,102.12,17.63,111.35,40.15,19.32,61.73,46.83,186.61,37.77,12.72,88.3,31.49,74.01,41.1,30.4,43.24,14.14,14.26,29.72,72.99,38.12,266.47,74.97,48.19,53.36,16.54,50.36,53.44,1266.87,47.5,39.88,99.56,33.16,49.7,30.93,75.3,18.44,101.9,64.51,51.01,41.8,84.35,93.34,55.55,62.93,101.95,34.03,149.0,85.65,229.33,91.07,86.69,21.17,143.79,115.98,35.61,52.77,51.84,94.36,558.38,65.43,182.08,9.81,51.04,79.09,56.74,120.64,57.43,104.65,186.96,45.77,34.62,43.59,122.11,107.32,60.68,59.95,32.59,44.35,266.91,138.65,113.33,78.33,116.05,165.9,56.72,51.07,44.74,95.3,187.64,122.81,101.48,42.79,70.59,34.295,135.26,75.28,105.69,30.29,96.66,19.96,40.59,93.88,231.24,65.58,72.31,75.23,65.65,59.52,135.54,29.38,78.55,75.34,112.89,86.95,44.19,52.87,71.1,56.875,42.44,33.04,45.0,58.08,,35.06,120.23,159.48,113.82,36.59,84.35,103.14,74.75,43.11,97.83,79.14,62.76,51.97,69.67,101.67,94.67,72.72,83.37,125.28,50.52,45.04,78.9,130.52,81.84,61.65,50.37,55.27,154.7,,37.31,57.87,52.56,47.93,18.73,63.49,77.5,30.14,117.38,35.59,47.09,37.22,80.9,60.05,40.8,36.6,68.82,105.59,29.64,45.3
2015-11-17,42.3,113.69,164.09,60.38,99.17,44.77,106.29,90.29,59.3,37.2,85.89,61.25,284.49,42.86,55.05,9.54,105.28,63.5,297.32,61.0,36.72,83.98,43.23,58.73,48.52,65.28,77.54,64.59,62.71,171.21,17.815,1.98,54.24,157.6,170.45,112.97,98.35,643.3,113.45,90.26,136.25,93.67,38.505,49.71,61.12,139.47,53.87,,88.44,24.81,36.12,175.16,122.06,63.58,56.05,71.11,215.55,773.0,38.38,17.42,37.77,146.08,37.8,30.71,150.96,40.42,52.66,,,279.49,42.91,353.42,33.065,65.73,133.09,17.58,40.64,123.43,39.36,86.72,69.39,26.9,34.99,70.6,50.78,113.48,84.85,50.23,22.61,111.11,57.36,25.6,49.49,41.735,5.87,67.83,184.64,59.99,133.76,121.78,65.32,45.53,30.565,95.22,583.58,97.9,35.01,58.88,17.07,76.37,21.0,88.67,144.52,53.9,158.89,26.5,48.04,77.24,26.81,32.975,27.17,89.57,28.13,64.11,78.42,93.79,91.03,109.08,53.49,47.77,73.8,55.95,68.04,62.77,31.31,95.35,30.1,28.7,62.17,116.13,71.64,64.23,63.63,87.16,19.49,53.93,79.55,65.83,73.15,45.91,,,68.3,68.1,28.45,116.75,62.46,107.53,59.05,82.06,69.6,48.68,82.98,299.07,78.65,60.93,84.12,222.25,49.65,29.27,55.44,65.44,,77.38,27.69,49.03,120.89,81.32,38.85,52.64,105.13,8.39,161.41,30.06,104.02,95.57,65.61,19.84,29.1,47.02,44.71,59.5,41.92,30.18,30.43,144.66,33.14,,14.15,142.87,30.32,25.12,104.53,56.19,18.45,35.21,745.98,725.3,88.05,70.08,25.05,35.68,190.57,32.49,193.26,38.11,74.76,11.47,30.22,69.25,58.85,33.41,126.18,60.09,45.54,131.75,,48.35,40.05,102.29,13.22,13.28,54.48,36.42,33.815,81.19,77.09,16.39,83.58,169.52,133.82,52.38399999999999,68.18,115.45,173.48,113.48,29.14,32.64,96.43,22.67,39.87,68.58,28.45,57.25,166.1698,90.1,86.14,32.16,75.89,37.1518,40.93,101.5,29.52,66.13,54.64,12.89,71.45,25.89,66.69,119.18,23.36,55.62,39.32,41.67,37.02,44.05,88.21,66.03,90.82,44.39,48.5588,123.41,29.51,124.42,81.3,222.39,54.98,29.49,72.85,77.76,18.11,45.93,93.99,37.49,86.5,76.18,72.77,29.32,24.71,98.07,110.94,46.08,185.48,101.2,43.82,76.58,50.28,22.25,182.47,82.71,156.97,54.64,157.03,48.5366,94.41,31.73,56.68,54.26,53.71,17.71,52.97,71.05,33.59,124.27,336.32,15.28,50.66,38.03,11.89,36.46,54.86,57.56,100.75,16.88,117.1,40.38,19.18,61.29,46.64,186.14,37.04,12.02,86.97,31.3,73.98,40.54,30.4,43.43,14.14,14.23,28.46,72.03,38.13,266.7,74.25,48.44,53.33,16.56,50.01,52.15,1258.79,47.84,39.01,98.83,32.87,49.73,30.75,75.07,18.41,100.87,63.37,51.57,41.6,83.84,93.24,54.9,61.85,101.71,33.37,153.5,85.46,231.41,91.12,85.1,20.95,142.32,113.41,36.21,52.98,54.74,93.82,570.91,66.04,181.06,9.87,50.54,80.28,56.61,119.32,57.58,103.05,185.75,46.31,33.0,43.51,123.26,105.99,60.55,58.69,32.81,44.22,269.73,137.92,112.11,76.74,116.66,164.3,55.74,51.63,44.1,95.2,186.83,122.31,100.11,42.95,70.98,33.88,138.11,77.15,105.12,30.58,96.61,19.98,40.48,95.13,231.3,65.11,72.91,74.13,68.18,59.65,135.44,28.93,78.12,74.74,112.74,86.15,43.94,53.58,70.46,57.07,41.79,33.26,42.495,57.38,,35.5,122.66,162.7,114.39,36.49,85.1,103.14,75.66,43.02,97.55,78.51,61.95,50.98,70.0,101.57,94.16,71.58,83.92,128.26,50.06,45.08,78.83,131.77,82.97,62.46,49.54,54.96,157.27,,37.56,59.92,52.68,47.75,19.02,61.56,77.0,30.75,116.52,35.22,47.85,36.91,79.96,60.38,41.12,37.0,69.94,104.75,29.75,45.77
2015-11-18,41.75,117.29,164.44,60.99,100.31,45.8,107.88,91.27,60.74,37.41,86.5,61.25,287.7,43.22,55.41,9.73,106.86,64.92,310.8,61.96,36.82,85.53,43.81,59.25,50.81,66.33,78.09,65.85,63.5,176.65,18.13,2.12,55.93,160.92,176.34,115.47,99.66,663.54,113.75,90.73,137.3,95.01,39.6,50.1,61.74,139.43,54.8,,89.31,25.23,36.87,176.4,125.92,65.38,57.06,72.15,225.23,783.35,39.34,17.84,38.07,148.28,38.35,31.33,151.54,41.42,53.08,,,291.98,44.0,360.63,34.18,67.61,136.22,17.77,42.63,124.14,40.93,88.6,70.32,28.04,36.05,71.4,51.31,115.34,85.87,50.29,22.91,115.78,58.32,26.2,49.58,42.425,6.0,68.28,187.81,60.54,135.14,123.59,66.06,46.73,31.28,96.17,594.0,98.35,35.34,59.47,17.16,78.29,20.87,90.0,145.7,54.48,161.25,26.98,49.04,77.35,27.12,33.02,28.27,91.37,28.49,65.26,70.54,95.19,92.21,112.06,54.98,47.75,74.52,57.03,69.09,63.15,31.87,97.03,30.78,29.45,64.36,118.14,71.74,66.63,64.97,88.77,19.66,53.99,79.88,67.2,73.99,47.07,,,68.48,68.42,28.75,118.32,62.8,110.56,59.3,83.75,71.62,50.01,85.15,293.09,78.73,60.66,84.82,223.62,50.6,29.7,56.88,65.67,,78.545,28.12,49.485,125.3,80.92,39.69,54.13,107.77,8.77,162.81,30.41,104.13,96.02,66.12,20.36,29.64,48.39,45.64,61.12,43.03,30.3,30.63,146.37,34.32,,14.46,143.71,30.52,25.42,108.13,57.17,18.83,36.46,760.01,740.0,88.41,70.9,25.39,37.01,193.66,33.45,198.25,38.88,75.57,11.71,31.01,70.21,59.57,34.11,126.54,61.17,45.9,131.43,,49.77,40.59,104.06,13.64,13.64,56.28,36.74,34.225,82.08,78.285,16.48,85.32,171.08,135.82,52.72,68.37,117.44,176.43,116.86,29.07,33.16,96.62,23.12,41.06,69.73,28.89,58.03,169.1198,91.62,87.87,33.06,77.54,37.5288,41.83,102.67,29.96,67.45,55.64,13.15,72.585,26.25,67.1,120.94,24.3,56.68,40.85,42.28,37.54,45.15,92.37,66.31,92.23,45.05,49.5588,124.19,29.45,125.16,83.65,223.22,55.85,29.65,73.48,78.43,18.35,46.31,95.07,37.97,87.08,79.17,72.23,29.84,24.35,99.16,112.53,46.98,189.27,103.2,44.48,77.56,51.08,22.72,188.98,84.69,159.3,55.58,157.39,49.71,96.13,31.95,57.06,55.68,54.23,17.9,53.85,71.98,34.25,125.3,341.14,15.61,52.02,38.92,12.04,37.4,55.73,58.69,99.7,17.63,120.63,41.05,19.58,62.89,47.88,188.14,38.34,12.13,92.49,31.04,75.76,42.17,31.03,44.1,14.27,14.36,29.3,72.89,38.7,269.4,75.77,49.22,53.93,16.62,51.5,52.67,1278.5,48.75,38.98,100.27,33.31,50.85,31.4,75.9,18.97,102.55,65.63,52.59,42.27,85.43,95.11,56.25,62.14,104.23,33.62,155.64,87.38,232.73,92.54,89.57,21.31,144.33,115.58,36.22,48.0,56.34,94.17,587.09,66.86,184.11,10.09,51.01,80.53,57.3,119.39,58.14,106.07,191.1,46.42,32.04,44.08,123.95,105.79,61.8,59.06,33.4,44.94,272.61,140.59,113.38,78.55,117.97,167.61,56.64,52.11,44.45,95.75,190.24,122.21,101.1,43.77,72.88,34.38,138.29,80.41,107.0,31.59,97.01,20.02,41.15,94.09,232.39,66.71,69.78,74.42,68.34,59.98,137.73,29.59,83.68,76.49,114.68,88.15,45.1,54.36,71.77,57.96,42.59,33.54,43.65,57.71,,35.49,124.44,164.99,117.25,36.76,87.11,103.68,76.99,43.89,97.71,79.5,63.24,53.11,70.66,103.09,95.64,73.33,86.27,133.26,51.1,45.38,80.46,131.86,84.58,64.24,50.07,55.67,158.05,,38.1,60.93,53.58,49.57,19.5,61.31,77.38,31.93,118.63,35.62,48.7,37.4,80.74,60.85,42.16,37.46,71.12,104.97,30.22,47.18
2015-11-19,42.3,118.78,162.37,60.55,99.19,45.73,107.28,91.76,59.77,36.43,86.39,62.39,286.07,43.7,56.32,9.57,99.89,65.37,302.05,61.98,36.98,85.67,43.87,59.21,50.69,67.39,79.23,66.68,63.37,174.48,18.2,2.14,55.79,159.49,176.71,114.97,99.63,661.27,113.79,91.5,127.86,93.82,39.4,49.54,59.64,139.96,54.58,,90.41,26.28,37.01,177.4,125.21,66.0,57.27,72.74,225.4,779.06,38.5,17.69,37.91,149.24,38.54,30.67,149.96,41.58,53.26,,,289.44,43.83,359.09,34.205,66.94,136.63,17.62,42.38,124.34,41.1,87.36,70.02,28.34,36.32,71.73,51.75,115.57,86.15,51.54,23.13,114.15,57.9,26.12,46.57,42.825,5.4,68.31,186.13,60.75,127.83,124.32,66.38,46.34,31.31,97.18,611.51,98.57,35.44,54.47,17.1,79.58,20.5,92.26,144.44,53.56,162.83,26.82,49.47,80.64,27.37,32.5,29.21,90.76,28.47,65.24,72.62,92.49,90.83,109.12,55.06,48.51,74.94,57.65,67.85,62.61,32.06,96.95,30.56,28.86,63.74,118.71,71.32,67.16,65.35,89.32,19.71,54.42,80.93,68.49,73.21,45.98,,,68.82,71.08,28.77,117.91,63.19,109.88,60.3,84.57,70.9,50.14,82.65,286.11,79.13,59.56,83.56,225.97,51.04,30.11,56.77,65.84,,77.965,28.16,49.25,128.09,80.97,39.46,54.54,106.26,8.41,163.35,31.21,103.47,96.66,66.08,20.42,29.85,48.87,45.84,61.53,42.61,29.95,30.32,146.64,33.41,,14.57,145.2,30.27,25.46,106.51,56.91,18.99,36.14,759.94,738.41,89.01,71.27,25.09,37.0,193.03,33.81,198.31,38.04,75.6,11.73,30.75,65.39,60.55,34.64,126.86,60.1,46.02,134.08,,49.81,39.85,105.04,13.78,13.79,54.74,36.47,34.42,83.21,77.525,16.24,85.09,164.25,136.74,52.586000000000006,69.06,117.84,173.77,116.43,29.32,34.3,97.42,23.3,41.26,69.07,28.86,58.67,168.0565,92.48,87.47,33.19,77.6,37.5183,42.74,102.49,30.2,67.66,55.6,13.08,73.34,26.33,66.9,121.66,23.66,56.35,40.88,43.11,37.32,45.18,93.65,66.47,92.13,44.95,49.598,120.29,29.48,125.36,83.72,224.0,55.59,30.225,73.39,77.92,18.12,46.87,93.12,37.86,87.6,79.79,72.57,29.95,24.4,98.93,113.3,47.18,185.36,103.43,44.58,75.75,50.75,22.53,191.38,84.72,160.62,55.58,158.38,49.7866,95.83,32.31,57.46,55.81,54.28,17.64,53.94,72.45,34.17,125.43,340.0,15.87,51.22,38.54,11.7,36.6,56.86,59.36,100.99,18.05,120.22,39.16,19.71,62.89,47.67,188.26,37.6,11.93,96.85,30.97,75.4,41.81,31.12,43.93,14.19,14.26,28.98,73.15,39.02,268.96,75.3,49.37,54.05,16.43,51.06,53.19,1284.65,48.28,39.52,100.93,32.29,50.72,31.4,76.22,19.08,103.71,66.47,52.63,42.29,86.25,95.1,56.77,62.87,103.37,34.11,154.63,87.4,234.31,92.38,88.91,21.55,141.1,115.56,36.19,48.39,55.77,94.35,581.35,67.38,186.06,10.14,50.72,81.32,56.96,122.71,58.24,105.76,189.44,46.2,31.7,44.02,126.0,105.23,61.46,60.0,33.04,45.66,272.82,139.71,121.28,77.92,118.38,168.82,56.72,52.52,45.18,96.39,191.04,120.82,101.66,43.6,72.62,34.28,137.46,78.0,107.34,31.65,95.41,19.995,41.4,93.88,235.9,67.09,70.55,74.24,67.7,60.22,137.4,29.66,84.55,76.38,115.02,89.24,44.46,54.48,70.98,57.95,43.32,33.62,44.625,58.5,,35.82,119.08,164.5,110.63,36.67,87.04,104.1,75.56,44.15,98.3,79.38,63.49,52.21,71.14,104.75,96.19,73.27,86.6,130.08,51.59,45.76,80.15,131.55,82.83,62.01,50.26,55.97,159.72,,37.72,60.7,53.63,50.18,19.08,61.78,76.8,31.93,115.32,35.72,48.92,38.08,80.3,61.09,41.72,37.67,71.68,104.07,29.93,46.9
2015-11-20,42.2,119.3,162.82,61.11,99.1,46.01,107.97,91.81,59.42,35.83,87.29,60.55,286.61,44.11,56.54,9.67,104.43,65.66,312.46,62.21,37.56,86.29,44.19,56.92,51.67,67.19,81.86,66.51,63.34,173.59,18.18,2.22,56.22,159.91,175.26,114.49,100.49,668.45,114.44,91.63,131.29,94.86,39.085,49.1,58.74,139.29,54.73,,91.1,26.07,37.51,180.02,126.4,65.95,57.4,72.42,226.36,783.82,39.28,17.65,38.31,149.4,38.65,30.51,151.22,41.34,52.68,,,290.16,43.74,362.46,34.72,67.82,136.63,17.87,43.22,126.52,40.85,87.59,71.14,28.28,36.86,71.98,51.69,116.48,87.05,51.58,21.47,113.51,58.75,26.02,43.9,42.865,5.08,68.53,186.48,61.02,132.17,123.85,66.1,46.41,31.45,97.63,536.19,98.7,35.64,57.42,17.09,79.46,19.88,93.68,144.27,52.93,163.1,27.14,48.82,80.99,27.57,32.2,29.89,91.31,27.23,65.13,75.05,91.93,89.01,108.71,54.75,48.76,75.48,57.02,67.95,64.06,32.23,97.35,30.77,29.06,63.82,120.07,72.64,68.42,65.41,87.88,20.0,55.13,81.38,69.1,73.53,45.25,,,69.0,72.42,29.06,118.13,63.31,110.22,60.58,84.4,71.22,50.16,82.63,298.6,79.64,58.81,84.64,228.25,51.44,30.25,57.59,66.94,,78.84,28.0,49.17,126.25,82.94,39.71,54.61,107.32,8.25,164.14,31.49,103.59,96.79,66.41,20.26,29.89,48.15,45.74,65.02,41.91,30.07,30.54,147.24,33.11,,14.6,145.5,30.66,25.79,106.54,56.75,18.98,36.34,777.0,756.6,90.24,71.26,26.98,37.41,191.47,34.25,199.19,38.0,75.49,11.67,31.37,67.42,61.67,34.96,130.21,58.94,45.98,134.52,,50.29,40.01,105.63,14.21,14.06,54.73,37.02,34.085,82.78,78.065,16.11,84.59,167.61,138.5,52.70399999999999,69.23,117.05,174.34,113.13,29.32,34.66,103.2,23.35,41.22,68.73,28.93,58.7,172.1898,93.54,88.75,33.2,77.47,37.3194,42.38,102.48,30.46,67.54,55.96,13.08,73.65,26.51,67.02,120.23,23.39,57.41,41.13,42.43,37.31,47.04,93.53,66.25,93.94,45.62,49.9902,121.47,29.57,126.35,84.47,226.06,55.41,30.54,75.77,78.38,18.06,47.32,93.29,37.91,88.66,80.14,72.31,30.19,24.54,99.5,113.91,47.38,189.68,104.34,43.95,76.09,51.02,22.46,192.29,84.18,160.87,55.89,158.95,49.3633,96.09,31.26,57.13,55.93,54.1,17.42,54.19,72.19,33.91,125.08,343.57,15.43,51.87,38.6,11.85,35.66,57.13,59.97,101.02,17.68,123.84,37.78,19.83,66.325,47.71,189.48,37.26,12.0,97.56,31.05,75.64,41.32,31.39,44.41,14.26,14.42,28.6,73.75,39.34,270.5,74.09,49.67,54.44,16.6,51.44,53.58,1281.53,48.49,39.67,100.1,32.18,50.83,31.58,75.82,19.2,103.73,67.28,52.67,43.1,85.99,95.38,56.68,63.34,104.62,34.5,154.92,86.53,236.68,91.67,91.01,21.5,141.21,115.05,36.36,49.62,54.78,94.02,579.57,67.56,185.61,10.08,51.1,82.21,57.54,123.71,59.12,105.18,191.49,50.84,30.41,44.44,127.04,103.02,61.99,60.31,33.34,45.33,274.28,137.6,122.39,77.15,119.31,168.65,57.68,48.23,45.24,96.89,192.23,121.91,102.17,43.48,72.78,34.41,137.62,78.57,107.72,31.35,96.48,19.94,40.92,92.5,236.25,67.61,70.83,75.14,70.15,60.53,137.84,30.55,84.98,76.37,115.83,90.81,43.65,55.09,70.72,58.12,43.62,33.66,46.005,58.81,,36.47,122.5,170.51,112.97,37.12,86.74,104.1,75.58,44.04,98.22,80.62,64.73,52.71,71.98,105.7,97.19,73.78,90.3,130.55,52.74,45.39,80.19,133.17,81.83,61.71,50.51,55.82,162.27,,36.82,60.07,54.12,50.11,19.06,59.56,76.75,32.19,115.0,35.86,48.94,38.39,79.79,61.26,41.84,37.5,72.76,103.74,29.93,47.32
2015-11-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-23,42.3,117.75,162.62,61.15,98.73,45.44,107.84,91.96,56.8,36.72,87.35,62.71,285.66,43.34,55.99,9.66,105.71,65.4,301.72,62.76,37.66,85.89,44.11,56.95,52.11,67.21,80.41,65.69,63.11,175.97,18.13,2.22,56.31,162.47,174.82,113.62,99.94,678.99,117.59,92.33,131.13,94.72,39.295,48.85,60.35,140.18,55.38,,91.49,27.21,37.35,181.5,124.41,65.71,57.47,72.24,228.33,781.45,40.03,17.47,38.07,148.34,38.77,30.78,150.92,41.19,52.785,,,294.25,43.67,363.25,34.39,67.99,135.99,18.1,43.05,125.97,41.59,87.33,71.02,28.18,36.84,71.55,50.98,116.04,87.4,51.39,21.71,113.6,58.9,25.74,45.0,43.15,5.14,68.25,187.04,61.45,133.17,125.36,66.89,46.2,31.065,97.32,559.29,98.14,35.27,56.97,17.0,78.82,19.38,93.94,143.16,53.28,163.45,27.93,49.79,80.78,27.43,32.45,29.08,92.17,27.31,64.24,75.83,91.56,90.01,109.5,54.28,48.74,74.61,56.91,68.58,64.31,32.26,97.21,30.71,29.19,63.2,119.42,72.41,69.55,65.25,89.14,19.95,56.35,80.53,68.01,73.41,44.93,,,67.58,68.98,28.84,119.52,62.82,111.04,60.1,85.41,71.38,50.02,82.57,297.73,79.79,59.0,85.44,230.05,51.13,29.96,57.22,66.67,,80.52,27.67,49.08,124.92,82.78,39.72,55.31,106.95,8.0,163.44,31.17,102.85,96.26,65.55,20.44,29.91,48.05,45.76,65.06,41.9,29.98,30.38,147.11,33.27,,14.55,144.59,30.59,25.9,106.36,57.81,19.06,36.08,776.7,755.98,90.44,72.66,27.09,37.31,189.19,34.08,198.06,38.35,75.19,11.65,31.61,67.36,62.25,35.35,132.5,58.75,45.85,133.67,,49.72,40.0,104.59,13.85,14.23,55.61,37.1,34.63,82.73,77.75,16.26,85.65,168.07,138.46,52.66,69.08,118.56,174.62,112.98,29.24,34.48,101.03,23.35,41.19,69.24,28.94,58.41,173.0298,93.32,90.25,33.08,77.26,36.9738,43.54,102.77,30.64,66.88,56.76,13.09,74.07,26.19,66.66,121.59,23.67,56.63,42.22,42.96,37.25,47.64,91.81,68.57,95.06,46.25,50.0294,121.11,29.79,126.02,84.74,226.03,54.76,30.125,76.67,76.99,18.05,47.47,94.42,37.76,88.47,79.82,72.4,30.16,23.55,99.37,114.47,46.6,189.7,104.17,44.08,76.56,50.69,22.67,194.31,85.14,159.92,55.73,158.65,50.1366,95.27,30.96,57.62,56.41,54.01,17.53,54.19,72.24,33.64,125.08,340.57,15.32,50.88,40.04,11.9,36.3,58.3,59.23,100.49,17.56,125.03,38.47,19.75,66.23,47.26,187.83,37.33,12.15,95.56,31.01,75.2,40.66,30.92,44.75,14.32,14.46,29.09,73.88,39.14,268.25,74.1,49.72,54.31,16.58,51.34,52.73,1264.32,48.63,39.5,100.85,31.33,50.8,31.76,75.97,19.25,103.28,67.27,52.83,43.22,86.59,94.9,56.44,62.87,105.47,33.97,148.4,86.14,237.04,92.17,92.71,21.41,143.6,114.58,35.56,48.965,54.85,94.93,570.85,67.32,185.19,10.08,50.9,82.75,57.46,126.2,58.45,104.47,192.28,51.13,30.82,44.06,126.77,102.51,62.64,59.56,33.29,44.88,275.44,140.65,122.54,77.22,118.89,167.6,58.47,49.5,44.92,95.99,191.09,123.3,101.08,43.43,72.62,34.7,142.08,77.72,107.99,31.55,96.08,19.89,41.4,92.25,236.16,67.51,72.28,76.55,70.59,60.46,137.6,31.55,84.8,76.15,115.63,91.46,48.09,55.72,70.52,57.35,43.41,33.46,46.08,58.56,,36.72,123.4,170.84,112.16,36.78,85.11,103.59,76.14,43.78,98.09,80.81,65.29,50.85,72.68,105.52,97.26,73.64,90.18,132.29,53.36,44.99,80.11,133.73,81.91,61.32,49.92,55.6,164.48,,36.65,60.26,54.14,50.4,18.94,60.23,77.21,31.96,118.58,35.57,48.6,38.21,80.28,61.71,43.0,37.55,72.69,102.85,29.87,46.96
2015-11-24,41.23,118.88,163.19,61.13,98.5,45.45,107.35,92.0,60.42,36.04,86.71,63.08,285.45,43.22,55.79,9.9,106.08,65.39,311.43,63.12,37.37,85.61,44.13,56.62,53.01,67.25,79.6,65.18,62.94,177.8,18.38,2.34,56.46,162.78,175.54,112.6,99.26,671.15,118.24,92.53,131.63,94.75,39.975,50.91,62.02,139.47,54.69,,91.44,27.27,36.84,179.45,128.34,66.11,56.88,71.63,226.16,779.66,40.67,17.47,38.04,148.65,38.49,31.53,150.55,41.29,52.465,,,289.15,43.68,356.81,34.66,67.82,135.54,18.32,43.08,124.67,41.55,86.76,71.4,28.2,36.86,71.33,50.54,115.56,86.73,50.39,21.72,112.67,59.18,26.13,45.8,43.315,5.49,68.22,186.11,61.28,134.26,124.79,66.82,46.26,30.83,96.16,577.79,98.68,35.02,56.98,17.06,78.63,19.2,94.01,144.35,55.32,162.19,28.36,51.33,80.39,27.27,31.98,29.03,91.67,27.23,64.58,76.88,92.25,91.35,112.53,54.18,47.24,76.34,56.81,68.25,65.6,32.74,96.51,30.95,29.25,62.96,117.95,71.82,74.16,65.91,89.44,20.09,56.33,80.21,68.08,73.5,46.55,,,67.48,67.06,29.0,119.72,62.35,110.05,59.7,85.57,72.17,50.07,85.14,293.21,79.12,59.52,86.17,227.85,50.65,30.06,57.69,66.48,,80.205,27.78,49.23,121.27,82.43,39.81,55.29,105.74,8.3,163.19,31.16,102.82,95.23,64.78,20.51,30.17,48.4,46.63,65.24,42.65,29.85,30.25,145.81,34.2,,14.55,145.53,30.66,25.64,106.57,57.97,18.96,36.22,769.63,748.28,89.66,72.25,27.81,38.27,188.67,34.47,198.46,39.74,75.68,11.66,31.48,68.99,62.27,35.31,133.6,61.36,45.7,133.85,,49.54,40.01,103.17,13.69,14.64,58.5,36.61,35.66,82.45,77.295,16.24,86.52,168.41,138.6,51.83,69.01,120.09,176.29,111.72,28.98,34.36,99.76,22.97,41.83,69.16,28.7,58.5,172.2465,93.39,90.92,33.19,77.35,36.8691,43.97,102.04,30.43,66.78,57.71,13.14,74.47,26.08,66.46,121.11,24.41,57.31,42.8,43.36,37.12,48.53,91.41,67.86,96.88,46.76,50.6274,121.18,29.79,124.61,83.88,226.43,54.75,30.045,77.39,77.29,18.01,46.23,96.32,37.86,87.71,79.0,70.98,30.19,24.37,98.5,114.28,47.23,189.8,103.49,43.98,76.56,50.52,22.96,192.56,85.28,160.97,55.5,157.75,50.7533,95.56,31.53,57.57,57.19,53.48,18.5,54.25,71.96,33.59,124.59,340.15,15.63,50.39,39.63,11.87,37.0,57.23,58.49,99.41,18.0,123.31,39.34,19.52,66.255,46.93,188.0,38.61,12.62,94.55,30.93,75.1,42.16,31.17,44.69,14.43,14.6,30.28,73.01,39.46,267.46,75.9,49.45,54.18,16.64,51.46,52.55,1240.18,45.71,39.19,100.63,31.97,50.75,31.74,76.45,19.51,103.59,68.38,52.54,43.34,86.9,95.15,56.54,63.06,105.49,33.93,150.0,85.92,237.83,93.13,92.6,21.76,147.94,114.03,35.12,49.41,55.75,92.02,567.47,67.02,184.8,10.13,50.88,82.05,58.08,124.99,59.09,104.01,192.51,52.42,30.78,43.86,126.36,105.5,61.96,59.58,33.5,45.01,276.32,134.89,122.14,78.18,117.56,169.22,57.87,49.52,44.81,96.88,187.24,123.6,100.28,43.41,72.34,34.27,141.34,79.72,107.48,31.34,96.61,19.81,41.32,92.11,235.87,67.39,72.89,79.32,70.53,60.86,137.96,32.17,82.98,75.62,115.44,91.0,49.09,55.35,70.19,57.85,43.18,33.39,46.04,56.8,,36.49,124.31,170.83,113.19,36.69,84.8,103.4,77.41,43.86,97.36,80.91,66.35,50.91,73.03,104.73,97.34,73.66,88.54,133.13,52.79,45.19,79.79,132.83,82.93,61.83,49.38,55.28,164.69,,37.14,59.92,53.98,50.5,18.82,62.95,76.39,32.17,122.03,35.73,49.23,38.18,81.88,61.12,42.44,37.48,72.38,101.92,29.95,46.93
2015-11-25,41.31,118.03,164.3,60.29,98.93,45.41,107.1,91.77,60.25,36.47,86.41,62.92,286.4,43.16,55.61,9.88,103.95,65.1,320.26,63.15,37.85,84.81,43.95,57.68,52.9,67.76,79.61,66.4,62.43,182.24,18.45,2.38,56.46,163.95,176.18,113.02,99.09,675.34,117.3,92.86,131.0,94.51,40.035,50.35,61.13,138.35,54.76,,91.51,28.23,37.23,181.04,128.39,66.17,57.02,71.69,229.63,786.09,41.34,17.44,37.88,147.43,38.48,31.95,150.12,41.81,52.54,,,292.3,43.93,360.62,34.4,68.08,135.13,18.38,42.99,124.77,41.61,86.98,71.49,28.08,37.32,71.83,50.98,115.05,86.35,50.99,22.08,112.35,59.51,26.26,45.37,43.47,5.41,68.61,186.09,60.86,134.13,125.31,66.43,46.37,30.7,95.93,580.83,99.57,34.81,56.76,17.08,79.04,19.34,93.98,145.31,54.38,162.39,28.92,52.52,80.41,27.24,30.39,28.83,91.98,26.98,64.47,76.36,93.9,90.87,111.0,54.08,46.87,80.0,56.87,68.53,65.17,32.74,96.83,31.12,29.32,62.9,118.67,71.74,74.93,65.1,89.79,20.16,56.85,79.88,67.72,73.75,45.91,,,67.22,69.51,29.0,119.02,62.03,110.98,59.18,85.4,70.93,50.24,83.53,295.13,79.86,58.19,85.8,230.6,50.36,30.25,57.95,66.14,,81.835,27.7,49.17,123.62,83.44,40.07,55.6,105.41,8.1,162.4,30.93,102.79,95.42,64.53,20.53,30.21,47.84,46.34,66.04,42.73,29.9,30.32,146.02,33.91,,14.55,145.18,30.36,25.56,107.78,58.24,18.97,36.34,769.26,748.15,90.58,72.44,28.05,37.94,189.15,34.62,198.68,39.31,76.46,11.66,31.53,68.96,62.46,35.45,134.65,60.88,45.52,132.3,,49.73,39.94,103.63,14.12,12.64,58.49,36.94,36.775,82.92,77.73,16.52,86.91,168.39,138.0,51.902,70.24,120.25,180.46,115.41,29.27,34.45,99.85,23.16,41.64,68.51,28.41,58.51,172.6232,93.39,92.22,33.59,78.07,36.911,43.25,101.96,30.41,66.86,57.79,13.15,74.64,26.1,66.37,120.47,24.1,57.89,42.9,43.36,37.17,48.5,91.39,69.18,96.82,47.07,50.9118,121.82,29.76,123.57,83.74,225.8,54.75,29.855,77.61,77.28,17.95,45.88,95.95,37.77,88.65,79.08,71.84,30.5,24.81,98.16,114.4,47.15,189.57,102.88,43.93,76.56,50.65,22.92,193.16,85.72,160.25,55.43,157.63,52.1366,95.6,31.46,57.5,58.05,53.72,18.11,53.69,71.83,33.61,124.94,340.0,15.58,51.8,40.38,11.73,36.94,57.53,58.45,98.88,17.91,124.16,38.66,19.14,67.065,46.76,187.77,38.08,12.18,95.4,30.76,75.0,41.64,31.13,44.54,14.43,14.6,30.41,74.04,39.26,268.19,75.38,49.61,54.4,16.68,51.6,52.36,1245.75,45.6,38.98,100.5,32.87,50.91,31.3,75.9,19.75,103.75,67.41,53.16,43.24,87.17,94.72,56.18,62.68,106.46,33.65,150.63,85.78,239.34,92.77,92.6,21.68,146.58,113.21,35.36,49.1,57.34,92.66,561.69,67.35,184.67,10.09,51.05,82.52,58.25,125.61,59.54,105.13,193.84,52.74,30.28,43.95,126.11,105.64,62.19,58.93,33.69,44.93,275.78,135.39,122.94,77.53,118.29,170.89,57.97,49.79,44.58,96.88,188.49,122.41,99.18,43.31,72.82,34.57,143.19,80.31,108.29,31.53,97.22,19.86,41.5,92.5,236.34,66.78,73.16,80.77,71.65,60.7,138.66,32.39,82.77,76.01,114.8,91.14,49.85,55.63,70.3,57.27,43.33,33.45,46.05,56.22,,37.14,123.75,170.11,114.41,36.66,84.63,103.49,77.88,43.77,97.27,80.7,66.4,52.35,72.93,103.38,96.86,74.46,89.39,131.97,53.0,44.92,79.56,133.26,83.4,61.63,49.07,55.22,166.82,,36.44,60.24,54.03,50.28,18.8,62.25,75.98,32.28,120.7,35.5,49.01,37.84,81.25,60.95,42.36,37.66,72.59,101.29,29.94,46.97
2015-11-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-27,41.69,117.81,164.84,60.0,98.99,45.42,107.46,92.17,60.45,36.46,86.69,63.05,285.53,43.31,55.94,9.99,104.06,65.3,319.76,63.68,38.42,85.15,44.0,57.9,53.11,67.65,79.76,67.13,62.84,182.46,18.62,2.33,56.86,163.52,176.69,113.51,99.68,673.26,117.22,93.66,131.22,94.65,40.43,49.42,60.71,137.9,54.96,,92.47,27.96,37.24,182.35,130.04,66.17,58.05,71.85,231.59,785.96,41.97,17.48,37.68,146.95,38.66,31.48,151.29,41.58,53.255,,,293.21,43.88,358.39,34.505,67.85,134.63,18.33,42.78,125.82,41.65,87.29,71.22,28.2,37.34,72.4,50.75,115.06,86.07,50.84,22.37,112.69,59.61,26.39,45.11,43.555,5.26,68.86,187.24,61.08,135.3,125.51,66.56,46.39,30.795,96.65,576.62,99.74,35.17,58.72,17.0,79.0,19.08,93.46,146.96,53.48,163.58,28.94,53.1,79.97,27.32,29.21,28.99,92.01,27.06,64.73,76.85,94.63,90.37,108.3,54.21,47.14,79.09,56.85,68.76,65.01,32.77,96.85,31.08,29.46,63.07,115.13,72.17,75.08,65.09,90.57,20.37,57.05,80.17,67.51,74.32,44.87,,,67.37,68.88,29.1,118.91,62.21,112.32,59.43,85.29,71.26,50.29,82.02,297.75,80.65,57.41,85.73,233.83,50.53,30.29,58.1,66.17,,82.56,27.62,49.49,123.63,83.93,40.33,55.61,105.45,8.1,164.09,31.15,103.0,95.74,64.72,20.64,30.27,48.32,46.17,66.25,42.19,29.54,29.9,147.9,33.38,,14.53,145.56,30.36,25.9,108.0,58.41,18.76,36.37,771.97,750.26,90.88,72.29,27.36,37.48,190.47,34.81,199.65,39.13,75.37,11.76,31.25,69.45,63.19,35.74,134.74,59.09,45.55,132.77,,48.73,40.06,104.06,14.35,12.61,57.36,36.73,37.505,83.1,78.315,16.62,87.0,168.9,138.46,52.04600000000001,70.67,119.85,185.56,116.75,29.11,34.46,100.18,23.15,41.85,69.26,28.06,58.53,173.0798,93.2,92.88,33.6,79.0,36.8063,43.47,102.37,30.27,67.17,57.61,13.14,74.61,26.38,66.54,120.85,23.87,57.41,42.52,43.15,38.01,48.07,92.26,69.27,96.68,47.15,50.9412,122.07,30.07,124.47,83.65,225.91,54.93,29.94,77.34,77.63,17.88,45.82,95.16,37.72,89.4,79.37,71.48,30.25,24.48,98.67,114.23,47.69,190.36,103.79,44.42,76.46,50.96,22.77,192.71,86.03,161.0,55.39,157.99,52.1799,95.43,31.05,57.75,58.57,53.96,17.44,53.93,72.02,33.78,125.45,344.77,15.56,51.74,39.99,11.77,36.55,57.82,58.87,99.37,17.39,125.44,38.32,19.22,67.165,47.1,188.41,37.35,11.62,95.38,30.69,75.54,41.75,31.39,44.62,14.25,14.37,29.46,73.69,39.18,268.1,75.19,50.03,54.06,16.7,51.84,52.77,1244.99,45.59,39.12,100.74,32.79,51.42,31.12,75.7,19.66,103.7,68.0,53.58,43.6,87.42,95.48,56.39,62.95,106.21,33.65,150.49,86.28,240.8,92.76,93.07,21.72,144.63,113.91,35.18,48.54,57.51,92.5,563.1,68.11,185.42,10.17,51.12,82.5,58.42,123.99,60.02,107.01,194.83,52.66,28.5,44.12,126.79,106.39,62.18,59.25,33.74,45.27,276.83,133.04,123.26,77.33,118.92,171.76,57.74,50.47,44.58,96.85,190.0,120.69,99.64,43.52,72.8,34.62,143.79,81.9,109.06,31.35,98.09,19.5,41.55,93.37,237.21,67.34,73.44,79.73,71.34,60.95,139.96,31.82,82.79,75.95,114.85,91.41,50.55,55.93,69.78,57.55,43.24,33.57,44.84,56.82,,37.72,124.59,170.98,114.34,36.89,84.5,104.18,77.16,43.9,96.8,80.8,65.33,51.16,72.94,103.99,97.55,74.88,89.3,133.06,53.67,45.23,79.84,134.1,84.18,61.73,49.54,55.39,166.29,,36.14,59.89,53.92,50.41,18.78,61.05,76.24,32.37,118.03,35.64,49.23,38.02,81.23,61.11,42.52,37.58,72.96,101.0,30.09,47.08
2015-11-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-11-30,41.26,118.3,162.73,58.15,98.64,44.92,107.22,91.46,61.63,36.49,86.26,63.47,286.85,43.76,56.01,9.99,102.75,65.24,313.89,63.58,38.11,85.52,43.75,57.61,53.56,66.74,79.73,67.21,62.76,178.44,18.77,2.36,56.46,161.1,177.23,112.95,99.38,664.8,115.17,93.21,130.38,94.74,39.88,49.18,59.9,136.89,55.05,,92.09,28.08,37.66,181.79,130.45,65.96,57.76,71.64,230.88,783.77,41.82,17.43,37.65,145.45,38.62,31.78,150.25,41.92,51.27,,,286.86,43.84,363.72,34.71,67.01,134.09,18.28,42.69,124.99,40.93,86.85,72.65,28.11,37.47,72.21,50.48,114.85,85.91,50.53,22.3,109.45,59.6,26.63,46.14,42.885,5.27,67.43,187.36,61.11,134.98,124.3,65.68,46.35,30.43,97.65,579.55,100.37,35.02,57.75,16.95,78.51,18.83,92.68,146.25,54.05,161.42,27.78,52.24,79.69,27.25,31.51,28.43,91.59,26.93,64.58,76.67,94.09,91.32,109.44,54.09,46.46,79.57,56.76,68.32,65.41,32.31,96.39,31.14,29.58,62.71,113.47,72.11,75.46,65.9,89.75,20.35,56.17,80.49,67.76,73.04,46.01,,,67.37,67.79,29.59,119.16,62.15,111.5,59.36,84.12,72.65,50.0,83.43,296.5,79.82,57.22,85.48,230.79,50.95,30.43,58.16,66.63,,81.5,27.31,48.54,123.11,83.75,40.58,54.97,104.24,8.18,158.54,31.39,103.0,96.24,63.67,20.67,30.56,48.6,46.24,65.0,42.97,29.51,29.95,146.52,34.02,,14.33,146.46,29.94,25.47,105.96,57.76,18.73,36.2,762.85,742.6,90.63,70.85,26.73,37.85,190.02,34.88,200.54,39.85,73.09,11.69,30.67,68.06,63.19,35.53,133.88,59.0,45.64,130.92,,48.92,40.35,103.95,14.86,12.54,58.25,36.69,37.46,83.13,78.24,16.6,86.31,168.66,139.42,51.968,70.82,120.01,183.9,114.24,29.5,34.77,100.2,23.0,41.83,67.99,27.78,58.67,173.3398,93.98,93.3,33.69,78.24,36.9738,44.14,101.24,30.13,66.68,56.31,13.11,73.69,26.09,66.47,119.15,23.57,57.3,43.02,42.62,37.66,47.13,90.92,68.77,95.41,46.6,50.2059,121.54,29.49,122.41,82.04,219.16,54.99,30.095,76.6,78.2,17.68,45.88,95.82,37.89,88.56,78.15,70.91,29.91,24.86,97.92,114.16,48.28,189.35,103.12,43.66,75.34,51.09,22.74,190.72,85.92,157.4,55.3,156.58,51.5366,95.16,31.64,57.6,58.41,53.01,17.51,54.35,71.78,34.3,125.33,342.78,15.93,51.3,39.08,11.91,36.67,57.44,58.62,99.86,18.41,123.33,38.26,19.19,66.14,46.68,186.36,37.34,12.36,95.06,30.66,74.94,41.45,31.72,44.66,14.35,14.46,29.48,73.92,38.97,263.87,75.59,49.62,54.25,16.75,51.96,52.73,1248.85,45.57,39.1,100.16,32.77,51.46,30.82,74.84,19.48,104.66,67.99,53.16,42.75,87.39,95.51,56.7,63.36,105.74,34.04,149.39,86.55,240.06,91.53,91.29,22.05,144.75,112.8,35.26,48.79,58.07,92.61,544.5,67.38,184.44,10.14,51.18,81.41,58.73,124.21,59.57,106.44,193.49,52.01,28.58,43.93,124.03,105.16,61.39,59.14,33.71,45.36,276.07,131.39,121.19,77.15,118.08,172.16,56.8,50.08,44.54,96.47,186.24,120.72,99.23,43.42,72.58,35.94,140.26,83.02,109.16,31.83,96.46,19.58,41.1,92.03,234.63,67.09,72.5,79.68,70.6,60.62,138.4,31.77,82.37,76.15,114.57,89.35,50.0,55.96,69.98,58.12,42.67,33.67,43.11,55.73,,36.91,121.52,167.0,112.71,36.68,83.95,103.01,78.67,43.89,96.05,80.78,64.7,49.79,71.86,102.67,96.76,74.95,89.44,129.36,53.34,45.45,79.01,132.82,84.03,62.41,49.32,55.1,162.52,,36.56,58.84,53.77,50.63,18.86,62.77,75.92,32.17,119.02,35.66,49.69,38.18,81.66,60.66,42.2,37.32,72.51,101.01,29.96,46.7
2015-12-01,43.26,117.34,162.34,59.02,99.5,45.46,108.13,92.55,61.57,36.7,87.56,64.72,289.16,43.83,56.73,9.98,107.5,65.99,322.49,64.12,38.77,85.26,43.86,57.66,52.95,67.09,81.17,68.03,63.5,180.28,19.18,2.34,56.67,161.98,179.87,114.61,101.17,679.06,117.81,94.18,135.82,95.7,40.375,49.15,60.5,138.0,55.49,,93.05,28.44,38.57,184.89,132.89,66.18,57.87,72.2,233.22,779.24,41.06,17.81,37.94,147.74,38.97,31.37,152.67,41.83,51.945,,,290.04,43.91,361.73,34.42,68.26,136.43,18.52,43.42,126.67,40.89,88.91,71.56,28.19,37.71,70.44,51.1,116.13,87.28,51.46,22.27,110.56,60.16,26.5,45.0,43.43,5.51,67.95,188.88,61.47,139.59,126.64,65.83,46.74,30.875,97.85,580.74,92.41,35.39,59.01,16.99,79.82,18.6,92.88,147.99,54.61,161.29,27.85,52.81,81.01,27.57,30.57,28.6,93.14,27.03,65.2,77.83,95.45,92.48,111.91,54.88,47.67,79.49,57.15,69.11,65.72,33.03,96.65,31.08,29.53,63.66,115.39,72.8,75.97,66.57,91.64,20.87,56.72,80.67,68.06,73.52,46.49,,,67.41,68.63,29.05,119.67,62.59,112.52,59.3,85.03,72.54,49.62,84.05,300.63,81.13,57.35,86.82,235.36,50.77,30.72,58.45,67.39,,82.42,27.85,48.91,125.04,85.71,40.92,55.86,107.12,8.33,160.45,32.27,103.99,97.2,64.49,21.02,30.56,48.94,46.41,65.68,41.97,29.73,30.26,147.66,34.02,,14.56,147.6,30.17,26.11,105.85,58.26,18.82,36.26,783.79,767.04,90.61,71.09,26.68,37.87,193.07,35.0,201.64,40.4,73.13,11.8,31.16,71.16,64.81,36.13,134.43,59.55,46.2,133.75,,48.92,41.22,104.15,15.61,12.74,58.51,37.22,37.755,83.99,79.565,16.85,85.62,173.55,141.28,52.19,71.54,122.0,187.41,112.21,29.9,35.09,101.79,23.34,41.22,68.94,28.04,58.98,174.0832,94.16,93.87,33.9,79.23,36.6387,44.96,102.36,30.43,67.61,56.75,13.3,74.47,26.65,67.9,121.13,22.42,57.26,42.89,42.89,38.2,47.22,91.63,69.38,96.03,46.72,51.2843,125.32,29.7,122.96,86.5,220.2,55.5,30.7,77.13,79.59,17.74,47.04,97.08,38.31,89.88,79.13,72.26,30.42,24.83,97.93,114.45,48.49,191.25,103.44,44.32,76.51,51.56,23.28,191.02,86.72,159.34,56.01,156.9,52.4066,97.31,31.82,57.89,59.34,54.57,17.63,55.22,72.05,35.27,126.15,342.17,16.55,53.08,39.33,12.25,36.99,58.7,58.72,100.57,18.39,125.37,39.15,19.39,66.655,47.46,187.31,37.72,12.35,94.81,30.97,75.02,42.16,32.75,45.51,14.63,14.78,29.21,75.0,39.23,262.33,76.69,50.62,54.15,16.85,51.59,52.93,1282.5,45.77,39.62,101.06,33.62,52.12,31.17,75.94,19.65,103.5,68.85,53.66,43.67,87.78,96.35,57.08,63.52,106.76,34.2,149.21,87.49,243.11,92.67,92.22,22.56,149.25,112.03,35.17,49.3,58.04,94.38,545.74,68.12,186.85,10.25,52.03,82.22,58.96,124.83,59.93,106.92,191.68,53.09,28.55,44.31,124.48,109.45,61.37,59.71,34.02,45.53,277.56,131.04,120.81,78.17,120.54,173.47,56.89,50.49,45.18,97.47,188.66,120.63,100.06,44.0,72.43,36.51,142.85,83.76,110.15,32.41,96.79,19.74,41.04,93.17,238.22,67.6,72.81,79.43,70.78,61.19,138.35,31.57,82.93,76.49,115.68,89.66,50.65,56.37,71.04,58.31,42.72,33.77,43.59,56.99,,37.31,125.33,165.83,116.26,37.13,84.4,104.38,78.41,44.31,96.7,81.62,65.6,49.69,72.57,103.72,98.82,76.1,90.9,130.36,53.96,45.58,79.91,133.38,83.99,63.93,49.91,55.71,163.26,,36.66,58.99,53.92,51.02,19.2,66.81,76.63,32.14,122.29,35.97,50.24,38.76,81.89,61.97,42.76,37.64,74.48,102.72,30.41,47.01
2015-12-02,43.82,116.28,157.93,57.72,98.85,45.22,107.59,92.02,60.74,36.52,86.91,64.55,285.37,42.83,55.33,9.6,106.93,65.59,317.46,63.5,38.11,84.62,43.46,56.07,52.28,67.93,81.7,67.31,62.89,176.58,19.13,2.27,55.8,160.52,175.73,113.0,99.46,676.01,112.75,93.43,132.92,94.53,39.745,47.32,58.77,138.5,54.59,,91.02,28.05,38.38,180.86,132.21,65.31,57.15,71.2,229.74,769.13,40.42,17.62,37.36,146.96,38.49,30.9,151.78,41.03,51.015,,,284.96,43.49,358.92,33.75,67.78,135.27,18.41,42.78,123.48,40.81,87.29,71.03,28.04,36.88,69.85,50.05,115.38,85.83,51.18,22.22,111.43,60.33,26.64,45.06,42.88,5.52,63.58,186.77,60.94,139.74,126.35,65.68,45.85,30.24,98.23,574.66,94.85,34.79,59.02,16.6,78.77,17.93,91.71,149.38,52.55,161.09,27.41,52.69,80.88,27.44,30.76,27.53,92.04,26.47,64.04,77.19,94.5,90.25,106.0,54.14,48.33,79.33,56.01,68.69,65.35,32.31,95.98,30.18,28.78,62.25,114.0,72.09,76.04,65.05,90.85,20.51,56.3,78.68,66.13,72.77,43.53,,,66.14,69.34,28.97,118.64,61.47,111.96,58.67,83.79,71.78,48.91,80.86,299.66,79.93,54.44,86.67,228.92,49.73,30.5,57.13,65.31,,81.43,27.34,47.24,123.11,85.07,40.14,56.4,106.07,7.83,157.87,31.98,104.82,95.87,64.98,20.75,30.4,48.31,45.39,65.89,41.14,29.31,29.95,144.01,33.67,,14.26,145.35,29.97,25.37,104.44,57.79,18.74,35.73,777.85,762.38,88.66,71.67,26.23,37.48,190.26,34.85,199.56,38.95,72.51,11.67,30.85,70.01,63.45,35.53,133.81,56.74,45.96,131.21,,47.65,40.87,103.1,14.95,11.95,55.1,36.93,37.74,83.74,79.55,16.4,85.21,173.13,139.7,51.81,71.88,120.41,181.6,113.85,29.33,34.83,99.5,23.05,40.07,66.75,27.49,58.04,172.5198,93.38,92.4,33.61,78.01,35.6963,44.14,102.05,30.29,66.66,56.61,13.13,73.04,25.98,67.72,119.77,20.66,57.98,43.03,42.77,38.11,46.42,85.12,68.89,96.1,46.17,50.2941,124.18,29.08,122.36,84.56,218.94,54.93,30.31,76.3,78.65,18.0,47.51,95.08,38.25,88.56,76.82,71.69,30.17,24.62,97.1,113.72,46.66,189.99,102.9,43.86,76.11,50.86,23.43,190.06,85.51,157.96,55.83,155.7,51.6033,97.11,30.71,57.84,58.01,53.82,16.67,55.21,71.89,34.89,125.07,336.12,15.82,52.08,38.44,11.98,35.42,57.93,58.51,97.99,17.85,128.93,37.17,19.29,66.325,46.64,185.69,37.08,10.79,92.15,30.93,74.2,41.25,32.5,44.64,14.41,14.61,26.99,74.14,38.7,261.7,75.31,49.61,53.91,16.65,51.25,52.22,1275.44,45.47,38.46,99.48,32.9,51.16,30.83,75.79,19.08,101.95,67.46,52.56,42.35,87.3,95.22,56.01,62.06,105.34,33.18,147.86,86.25,240.15,90.44,93.38,22.6,143.82,110.36,35.15,51.85,58.48,94.75,546.88,66.42,184.52,10.1,51.33,81.61,58.64,125.72,59.89,105.27,188.1,53.52,28.86,44.16,123.8,108.13,61.22,58.46,33.59,44.97,273.21,129.44,120.62,75.81,117.72,171.99,57.25,50.03,44.21,97.42,183.02,118.77,98.38,43.36,72.36,34.54,141.84,84.63,109.37,31.84,96.26,19.66,41.01,92.75,236.4,66.67,71.93,77.85,70.73,60.8,136.77,30.88,82.92,75.54,114.71,89.4,50.58,55.98,70.02,57.55,41.74,33.56,43.46,57.91,,36.64,122.94,163.52,117.64,36.76,82.08,103.3,76.21,43.77,95.25,81.25,65.47,47.65,71.69,103.06,97.06,74.97,89.51,130.41,52.92,44.92,79.04,130.79,83.31,62.4,48.69,55.08,161.41,,35.4,58.35,53.51,50.37,18.93,68.5,76.21,31.76,115.87,35.22,49.0,38.61,79.55,62.44,41.48,36.95,74.95,102.26,29.94,46.37
2015-12-03,43.27,115.2,154.78,56.12,98.71,44.15,105.93,89.91,59.05,35.61,85.26,64.41,281.25,42.25,54.7,9.52,101.72,63.1,312.95,62.36,37.49,82.99,42.96,54.81,52.83,65.82,80.55,66.1,62.77,168.79,18.76,2.23,54.71,154.65,170.65,111.3,97.89,666.25,110.23,92.36,129.43,93.68,38.66,45.76,58.14,135.77,53.62,,89.34,26.97,37.62,176.21,144.78,64.0,57.41,70.42,225.52,757.37,40.15,17.3,36.87,145.56,37.88,31.3,149.93,40.42,50.76,,,275.44,42.98,352.0,33.95,66.45,132.66,18.04,42.23,122.38,40.0,86.3,69.64,28.28,35.98,68.12,49.33,113.77,84.76,49.31,21.22,106.55,59.23,26.47,45.86,42.61,4.87,62.22,180.79,60.04,137.26,126.05,65.58,45.25,29.81,95.43,565.31,92.48,34.24,56.83,16.45,77.33,17.13,90.12,142.05,51.61,163.67,26.67,52.44,79.93,26.95,29.4,27.1,90.16,26.46,61.67,75.4,92.85,88.85,106.2,53.51,48.22,78.3,55.31,66.21,68.12,31.66,94.55,30.12,28.68,60.68,111.89,71.51,74.09,65.66,89.79,20.23,55.2,78.27,66.23,71.67,41.1,,,65.17,67.22,28.59,117.89,60.5,109.35,58.64,83.83,71.14,48.58,80.99,295.22,77.63,53.71,84.68,227.61,49.32,29.9,55.62,64.36,,78.7,27.14,46.58,122.27,84.36,39.44,55.02,104.38,7.68,153.63,32.05,102.42,93.77,64.07,20.475,29.93,48.31,44.95,63.91,41.92,29.03,29.71,141.59,33.19,,13.98,141.96,30.03,25.33,101.38,57.27,17.83,35.47,768.2,752.54,88.12,69.34,26.11,37.17,185.2,34.52,198.8,38.01,70.41,11.43,30.17,67.38,62.71,35.09,130.93,55.56,45.27,130.1,,47.0,39.17,102.4,14.62,12.15,55.61,36.68,37.88,82.92,78.15,15.99,84.56,168.6,138.92,50.768,70.02,119.14,174.14,106.83,28.95,34.04,96.38,22.95,39.61,65.78,27.37,57.64,169.5532,92.36,90.88,33.17,77.01,35.3298,44.73,100.79,29.31,65.8,57.0,12.95,71.46,25.27,66.61,118.25,19.26,58.22,42.7,42.46,39.91,47.39,82.69,68.53,95.87,45.46,49.1078,121.0,28.56,120.74,83.06,215.46,54.49,29.695,75.12,76.44,17.96,47.29,95.17,37.5,86.8,76.37,68.78,29.51,24.48,95.96,113.39,46.43,190.3,101.36,42.61,76.67,50.06,22.39,184.14,84.54,153.64,55.35,154.38,51.0233,96.55,31.03,57.09,54.44,52.59,16.55,54.2,71.08,34.45,122.79,332.17,15.61,51.07,38.98,11.74,35.48,57.29,56.98,96.42,18.73,126.81,36.97,18.93,64.56,45.67,183.06,37.05,10.97,93.11,30.86,72.77,40.88,32.43,43.8,13.78,14.04,26.79,74.1,37.81,253.37,72.43,48.78,52.65,16.47,48.79,51.81,1280.08,44.35,38.16,99.09,32.39,48.2,30.39,75.74,18.89,101.31,66.77,50.89,41.48,87.34,93.85,55.83,61.11,104.3,33.01,145.59,84.53,236.83,88.57,83.02,22.94,145.18,109.06,34.23,51.4,58.09,91.5,535.73,64.96,183.76,9.97,49.72,80.33,58.08,122.17,58.32,104.08,187.62,52.51,28.16,43.57,122.81,106.9,59.55,57.75,32.98,45.12,266.01,127.96,120.3,74.81,116.27,170.5,56.43,46.57,44.18,95.75,181.69,113.64,96.96,42.72,71.34,33.77,140.5,83.44,108.29,31.09,92.58,19.71,40.51,91.96,234.39,66.01,73.19,76.13,69.84,59.97,132.57,29.87,83.14,75.17,111.29,85.66,51.48,55.17,69.16,57.69,41.17,33.1,42.075,56.74,,36.04,118.16,163.19,115.0,36.15,79.2,102.29,75.2,43.2,94.7,79.63,63.82,46.73,69.99,98.61,96.38,74.15,92.04,122.06,52.08,44.56,78.29,127.56,81.94,63.62,48.12,54.2,157.61,,33.26,59.04,51.84,50.53,18.67,65.08,74.69,31.46,115.37,34.42,48.47,38.29,78.41,62.61,41.44,36.74,73.13,99.36,29.47,45.2
2015-12-04,44.97,119.03,155.83,57.18,99.89,45.3,109.1,92.58,59.21,35.97,87.43,65.29,284.22,43.34,55.84,9.32,105.32,63.52,316.5,63.99,38.73,86.56,43.92,56.615,52.99,65.56,84.91,67.12,64.49,175.76,19.03,2.28,55.31,161.43,175.52,114.94,97.55,672.64,112.37,93.65,132.75,96.65,39.47,45.79,56.81,138.44,54.79,,90.79,28.02,38.89,182.11,147.56,65.56,58.01,71.1,226.72,760.99,41.1,17.8,37.54,148.5,38.95,31.02,154.81,41.14,52.355,,,284.45,44.06,360.76,34.885,69.11,136.48,18.51,43.3,124.84,41.15,88.44,69.98,29.0,36.67,69.47,50.01,117.66,85.11,50.69,21.65,110.36,60.13,27.12,44.44,43.37,4.55,62.8,184.53,61.49,140.43,128.78,66.34,46.37,30.375,99.67,561.2,92.5,34.98,58.69,16.51,79.37,17.22,91.81,130.34,51.19,166.8,26.88,53.12,82.14,27.48,29.0,26.86,92.67,26.71,62.96,76.21,95.46,89.71,105.84,55.09,49.78,79.59,56.4,68.57,69.12,32.99,96.53,30.73,29.4,61.52,114.24,72.93,77.24,64.75,92.42,20.72,57.43,80.53,67.04,72.22,40.53,,,66.6,70.38,29.35,119.23,62.15,111.77,60.21,85.43,73.31,49.17,80.49,301.2,79.66,54.62,86.65,233.38,50.63,30.73,56.05,65.93,,81.01,26.71,47.83,125.92,85.79,40.14,55.93,106.18,7.85,155.47,32.82,104.61,95.45,65.04,21.06,30.43,48.09,44.95,65.88,42.44,29.33,30.0,144.73,32.64,,14.2,143.84,30.49,26.37,104.07,58.52,18.03,36.25,779.21,766.81,89.06,70.39,26.2,37.64,189.99,34.88,200.86,37.9,68.71,11.75,31.15,67.25,63.65,35.78,134.53,54.9,46.71,133.08,,47.66,39.57,104.55,15.22,12.32,53.38,37.09,38.795,84.27,79.175,16.34,86.5,170.77,140.43,52.828,70.4,121.25,178.83,109.11,29.57,34.935,98.63,23.44,40.23,68.02,27.6,58.43,173.7998,94.32,91.44,33.83,77.63,35.5602,44.6,102.95,29.8,67.89,57.08,13.41,72.22,25.6,67.57,121.3,16.82,59.22,42.34,43.29,40.55,48.08,81.98,70.18,99.47,46.11,50.3823,124.74,29.03,124.01,86.62,218.39,55.8,30.175,76.76,77.68,17.8,49.41,96.33,38.41,88.95,78.99,71.04,30.02,25.535,98.7,116.2,47.37,190.54,104.02,44.5,78.14,51.07,22.63,189.48,86.46,155.27,56.86,158.22,52.2316,97.85,30.88,58.51,55.63,53.64,16.12,55.91,72.11,35.32,126.06,338.72,15.5,51.41,39.32,12.04,33.87,58.27,58.94,98.14,20.46,130.93,36.16,19.1,66.165,46.89,187.95,36.59,9.0,92.06,31.28,75.53,41.1,33.75,44.83,14.06,14.31,24.8,75.24,39.16,258.61,71.72,50.01,53.71,16.82,49.78,53.12,1300.48,44.96,38.63,101.06,32.8,49.14,31.22,77.83,19.42,102.44,67.07,52.25,42.7,89.7,97.19,55.83,62.38,105.96,33.74,147.69,86.72,241.9,90.2,81.82,21.54,146.1,110.28,35.62,52.34,59.54,94.27,558.66,65.68,186.91,10.26,50.31,81.89,59.32,120.84,57.8,106.73,189.48,54.16,27.74,44.31,124.29,108.53,61.75,59.16,34.51,45.97,272.42,130.03,123.14,74.71,117.82,173.82,59.02,47.37,44.83,98.33,187.36,116.64,97.67,44.34,73.69,34.45,144.67,87.92,110.06,32.03,94.34,20.04,41.1,95.14,238.01,66.41,73.9,76.88,70.99,60.98,137.07,30.58,84.37,76.03,114.06,88.04,52.04,56.23,70.61,58.88,42.08,34.11,43.655,58.94,,36.73,119.45,184.08,117.74,36.81,78.31,103.26,74.14,44.34,95.73,80.23,64.4,46.22,71.39,99.54,97.79,75.32,93.12,125.17,53.2,45.71,80.4,131.0,84.62,64.58,49.45,55.67,160.19,,31.11,59.66,52.66,50.42,18.92,64.6,76.13,32.05,113.8,34.97,48.97,39.14,78.86,63.08,41.92,37.65,76.14,100.55,30.19,46.46
2015-12-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-07,45.78,118.28,151.22,56.27,99.98,45.56,108.94,89.6,58.5,35.41,86.6,63.75,282.86,42.97,56.25,9.21,103.62,62.8,316.51,62.8,38.38,86.81,44.02,55.71,51.1,66.47,86.33,66.39,64.39,179.15,18.91,2.355,55.11,158.3,172.6,113.31,97.69,669.83,110.56,92.83,132.78,96.74,39.505,44.22,53.68,136.81,54.71,,90.03,27.12,38.69,179.03,148.83,65.09,58.4,70.61,227.63,752.17,40.7,17.54,37.73,148.45,38.7,30.91,153.62,40.82,51.56,,,281.63,43.59,355.47,34.4,68.84,135.6,18.57,42.76,125.0,40.77,88.74,68.36,28.44,36.38,69.26,50.45,117.13,86.44,50.67,21.56,109.05,59.96,26.51,43.25,43.535,4.27,62.08,187.81,61.38,137.79,129.33,66.34,44.32,30.185,99.54,551.75,91.41,35.5,57.75,16.41,78.33,16.8,91.74,132.33,48.99,167.12,27.31,53.12,80.68,27.49,28.63,26.03,92.01,27.13,62.0,76.6,96.34,87.28,99.59,54.4,51.78,79.1,56.28,68.83,69.6,32.92,96.3,30.7,29.39,61.39,113.83,72.16,78.45,64.22,91.82,20.72,58.92,81.18,68.5,71.55,36.44,,,66.14,70.79,29.05,118.36,62.78,111.43,60.04,86.98,70.9,48.51,76.19,297.58,79.11,53.08,86.39,232.56,51.18,30.12,54.71,66.69,,80.395,26.76,47.17,125.04,86.25,40.83,55.65,105.61,7.23,152.57,32.48,104.01,94.6,63.51,20.79,29.87,47.34,43.6,66.33,41.41,29.32,30.03,144.29,30.92,,14.12,143.09,30.37,26.13,102.91,58.58,18.04,36.13,772.99,763.25,89.1,69.76,26.29,37.81,185.49,34.34,198.43,36.57,68.85,11.56,30.85,66.42,64.15,36.14,133.93,53.0,46.38,132.53,,47.46,38.83,104.18,15.45,12.15,50.79,36.89,38.73,83.84,79.6,15.91,87.14,169.47,139.55,52.733999999999995,70.19,121.28,176.09,107.72,29.44,34.985,98.83,23.52,39.78,67.41,27.3,57.25,174.1732,93.4,90.81,33.56,75.7,35.4241,43.9,103.32,29.83,67.0,56.44,13.24,71.43,25.59,67.48,122.11,16.42,58.69,42.87,43.2,41.43,47.45,79.47,70.51,98.25,45.73,50.4608,124.71,29.13,125.47,86.38,219.13,54.57,30.165,76.45,77.89,17.53,49.58,90.49,38.33,88.42,78.97,69.5,29.94,25.75,97.82,116.42,46.68,188.98,104.05,44.03,77.95,50.12,22.32,190.83,87.4,147.31,56.79,157.75,51.8599,97.67,32.05,58.27,53.69,53.68,14.78,55.81,70.38,34.68,125.59,338.66,14.85,51.09,38.55,11.92,32.17,58.76,58.28,98.57,19.75,125.36,35.41,19.14,65.8,46.68,187.99,34.64,9.55,91.52,31.53,74.61,40.3,33.11,48.16,13.87,14.17,21.62,76.53,38.82,256.9,69.32,50.27,53.51,16.49,49.02,53.14,1302.42,45.13,38.07,100.67,32.66,49.05,31.02,78.37,19.38,100.23,66.93,51.41,42.66,88.79,96.49,54.98,63.13,104.99,33.57,147.34,86.09,243.15,86.69,80.48,20.85,137.51,109.56,35.16,52.43,57.63,93.65,546.61,65.66,188.82,10.03,50.11,80.52,59.15,119.59,56.53,106.84,188.26,53.82,25.75,43.94,127.14,109.03,61.89,59.73,34.08,45.3,270.6,127.48,123.67,72.8,115.98,174.09,58.75,46.25,45.28,97.02,187.83,115.99,95.0,43.82,72.52,35.1,141.8,86.69,110.17,31.35,94.14,20.14,41.07,94.75,237.14,66.25,73.39,76.12,70.98,60.72,135.53,31.07,83.07,75.16,113.59,87.93,51.8,55.84,70.36,58.35,41.9,34.27,43.29,60.52,,36.42,117.09,184.24,115.91,36.31,77.29,102.45,70.46,44.11,95.91,80.56,64.57,47.15,70.79,97.93,98.14,75.79,92.49,121.79,53.82,46.06,79.55,130.81,84.87,63.37,50.08,55.42,157.86,,26.97,60.5,52.1,48.96,19.02,64.6,74.91,31.77,105.97,35.27,48.54,39.14,76.8,62.96,40.68,36.91,76.41,100.41,28.92,45.91
2015-12-08,44.55,118.23,149.88,56.67,100.47,45.55,108.91,91.72,58.02,35.27,86.32,63.96,282.15,42.74,55.88,9.2,103.93,62.12,310.47,62.75,38.45,85.84,43.33,55.1,49.78,66.58,85.62,65.85,63.86,188.72,18.95,2.39,53.83,159.35,169.05,111.57,96.88,677.33,112.27,92.9,131.6,95.1,39.285,44.87,51.82,132.97,54.33,,90.43,25.56,39.36,179.36,147.78,64.23,58.45,69.91,231.0,796.09,41.17,17.19,37.2,144.99,37.9,30.86,154.7,39.32,51.51,,,288.46,43.15,348.94,33.72,69.4,133.36,18.73,41.29,124.86,40.56,88.55,66.54,27.94,36.09,66.24,49.84,115.95,85.97,50.16,21.5,112.05,60.26,26.41,42.08,43.45,4.4,60.51,186.59,61.03,137.3,129.72,66.18,43.01,29.77,97.81,542.24,90.18,35.38,57.4,16.34,76.86,17.56,90.94,134.88,48.3,168.87,27.41,53.49,81.08,27.15,27.91,24.99,92.51,26.54,62.01,78.52,95.66,86.44,100.19,53.39,50.27,79.25,54.99,68.42,71.21,32.48,95.77,29.43,28.18,60.44,112.48,72.12,79.48,63.1,92.56,20.56,59.18,80.62,68.44,71.37,35.19,,,65.91,70.99,28.785,116.37,63.47,111.96,59.65,87.08,68.91,47.28,77.11,298.1,78.65,52.38,86.4,231.95,51.11,29.97,53.0,66.56,,79.91,26.54,46.68,125.63,86.55,40.2,55.69,106.49,6.74,148.39,31.9,103.45,94.67,63.05,20.03,29.7,45.89,42.07,66.57,40.01,28.73,29.5,144.69,30.71,,13.97,142.0,30.19,26.37,103.53,59.01,17.83,35.48,775.14,762.37,88.67,70.32,26.49,37.64,182.92,34.27,195.06,36.27,69.82,11.23,30.95,67.25,64.38,36.28,133.84,51.95,45.84,130.58,,47.18,38.83,102.66,15.17,12.19,50.17,34.31,38.86,84.27,78.88,16.0,87.86,170.04,138.05,52.236000000000004,69.54,121.03,181.74,110.1,29.55,34.75,98.32,23.55,39.3,67.53,26.98,55.36,171.0465,92.29,91.26,32.85,73.7,34.7958,43.02,102.42,29.77,65.96,56.84,13.04,71.53,25.46,68.73,121.56,15.72,59.25,42.0,43.01,41.41,47.2,76.71,70.82,98.26,45.23,49.1176,125.1,29.36,124.21,86.41,218.81,53.37,30.345,77.17,80.4,17.64,45.04,87.37,38.02,88.2,78.41,69.58,29.75,25.38,98.18,116.53,46.21,188.91,101.49,44.0,78.08,49.23,21.91,192.4,86.54,148.56,55.87,156.79,52.1666,96.76,30.02,58.23,52.73,53.47,14.92,55.79,69.75,34.06,123.56,334.36,14.6,51.26,38.44,11.72,32.3,58.61,57.92,99.34,19.38,126.98,34.82,19.25,65.85,45.61,188.0,33.5,10.09,86.32,31.08,74.32,39.46,33.56,46.95,13.5,13.79,21.46,76.31,38.73,258.75,67.3,50.14,53.48,16.24,48.45,52.72,1303.97,44.48,37.98,100.17,32.53,48.25,30.96,77.75,18.78,97.75,65.65,50.69,42.44,88.77,94.86,52.62,63.55,102.75,33.11,148.39,84.84,246.2,86.45,79.75,20.27,140.35,106.72,35.6,49.48,57.28,93.43,556.33,65.51,187.21,9.64,49.76,81.0,59.01,118.67,56.42,103.91,186.28,54.48,25.75,44.28,126.98,107.9,62.16,59.01,33.86,44.69,270.86,124.87,123.48,71.5,115.08,170.72,56.94,46.08,45.3,95.84,187.96,115.96,94.02,43.14,70.96,35.43,142.99,87.1,109.34,31.36,93.52,20.2,41.17,94.59,232.67,65.12,72.66,76.11,71.33,60.18,136.05,31.22,83.2,74.11,112.37,90.03,52.61,56.14,68.82,57.67,41.18,33.85,43.615,58.65,,36.31,120.28,185.08,115.88,35.76,75.6,101.16,67.93,43.55,94.23,79.53,64.46,44.71,70.53,98.3,98.0,76.6,92.57,123.29,54.02,45.7,79.07,130.16,83.66,64.0,50.5,54.4,157.66,,27.24,59.61,52.53,48.0,18.92,61.8,75.22,31.55,104.91,35.21,48.35,38.96,74.63,62.2,40.48,36.28,75.59,99.78,28.0,45.94
2015-12-09,43.65,115.62,153.21,56.03,100.67,44.96,107.29,89.56,56.65,35.41,84.95,63.25,280.09,42.58,56.25,9.26,103.87,61.26,306.41,62.18,38.27,84.09,43.2,53.27,50.02,64.84,83.51,65.18,62.9,183.16,19.03,2.35,54.0,157.89,166.6,108.83,95.54,664.79,107.77,90.58,132.46,94.23,38.65,44.95,50.83,133.85,53.89,,89.23,26.22,38.59,177.12,145.65,63.62,57.91,69.86,230.08,783.81,40.98,17.1,36.77,144.24,37.24,30.52,152.87,38.51,51.32,,,284.61,42.4,344.57,34.42,68.56,131.71,18.48,41.27,123.51,40.4,87.51,65.91,27.57,35.33,64.26,48.36,114.89,85.4,50.31,21.11,110.94,60.0,26.1,43.12,42.975,4.47,60.55,185.31,60.22,137.12,127.73,66.08,42.49,29.295,94.05,548.01,89.92,35.26,57.52,16.41,75.42,17.37,90.13,131.6,48.47,159.72,28.26,53.53,79.71,26.73,28.08,25.01,91.23,26.38,60.33,76.55,94.98,87.6,99.36,52.81,49.51,79.24,54.08,68.04,71.0,31.84,94.47,28.45,27.29,59.85,111.47,71.48,78.45,63.4,90.94,20.38,58.09,80.21,68.61,70.86,35.32,,,66.19,67.09,28.34,116.95,63.02,109.91,59.4,86.24,70.89,47.14,78.38,298.24,77.57,51.75,85.31,230.22,50.84,29.62,52.67,68.04,,81.005,26.57,46.29,125.02,85.62,40.22,54.2,104.6,6.99,147.05,32.05,100.34,93.18,63.45,19.76,29.49,45.32,42.1,66.44,40.49,28.14,28.97,144.23,31.43,,13.89,140.17,30.47,26.43,101.95,58.58,17.75,35.45,762.55,751.61,87.27,69.63,26.51,37.37,180.71,33.49,193.12,38.3,68.41,11.06,30.62,67.38,64.17,35.95,131.9,51.97,45.14,128.66,,46.14,37.49,101.89,14.85,12.11,51.73,32.66,38.505,83.34,77.575,15.87,86.61,170.73,136.61,50.456,69.01,120.72,178.85,108.21,29.24,34.81,97.72,23.15,39.4,66.69,27.07,54.95,171.2165,92.39,89.72,32.37,74.21,34.8167,42.77,102.15,29.03,65.46,56.67,12.85,70.9,25.48,67.58,120.28,16.81,58.86,41.94,42.66,41.25,47.13,76.11,70.6,97.64,43.97,48.3137,122.88,28.67,120.61,83.86,217.54,52.22,30.14,76.12,78.32,17.32,44.5,88.83,37.2,87.62,78.24,68.02,29.3,25.31,97.82,116.58,45.51,187.06,99.34,43.65,77.56,48.59,22.06,190.23,86.17,144.46,55.55,156.05,50.6666,96.61,30.84,57.33,51.98,52.82,14.5,54.98,69.31,33.37,120.98,331.53,14.32,50.7,38.15,11.74,33.06,57.03,56.46,98.76,19.6,124.2,35.3,19.26,64.42,45.09,186.55,33.85,10.55,87.55,30.12,72.48,40.0,32.71,46.52,13.5,13.82,22.2,75.01,38.58,257.72,67.95,49.62,52.99,16.18,48.84,52.57,1294.99,44.06,38.2,99.13,32.29,47.23,30.66,77.7,18.02,97.68,65.79,50.25,42.13,88.02,93.56,52.5,63.12,101.55,33.43,148.16,84.08,242.76,86.09,78.57,20.33,143.1,107.06,35.07,48.59,56.15,92.85,547.39,65.58,185.39,9.45,47.76,79.05,57.49,118.19,55.06,103.81,185.45,54.04,26.14,43.96,126.15,105.01,61.18,58.71,32.97,44.03,267.71,121.03,122.59,72.12,115.12,169.43,56.29,45.38,45.14,94.45,187.25,116.55,93.75,42.27,68.83,35.72,140.18,84.68,108.09,30.61,92.32,20.01,41.13,93.72,230.24,64.27,72.01,76.45,70.81,59.53,134.39,30.51,82.41,73.17,111.04,88.9,53.01,55.3,68.3,56.76,41.47,33.57,43.155,57.86,,35.9,118.75,184.06,115.05,35.14,77.54,100.46,71.07,43.01,94.16,78.81,62.75,43.97,69.88,94.72,97.53,76.47,91.28,120.63,53.82,45.36,77.88,128.93,83.34,62.95,49.94,54.12,148.25,,28.94,59.13,51.89,48.05,18.87,69.91,75.2,31.19,104.18,35.28,47.87,38.45,75.63,60.89,40.08,36.26,73.8,100.0,27.79,45.21
2015-12-10,44.09,116.17,151.76,55.78,101.95,45.31,107.6,88.96,57.15,35.09,85.46,63.24,280.16,41.71,54.88,9.28,104.82,61.09,305.7,60.98,37.62,84.11,43.45,53.7,49.21,65.03,84.36,65.39,62.48,187.63,18.75,2.45,54.08,159.67,165.86,108.79,95.07,662.32,107.05,91.03,134.84,93.83,39.04,46.19,51.23,132.51,53.56,,88.71,27.51,38.38,173.78,147.33,63.7,56.77,70.11,232.06,777.69,41.25,17.2,37.28,146.41,37.56,30.32,154.35,38.47,50.24,,,289.88,42.27,345.25,35.945,68.94,131.71,18.44,41.12,122.92,40.32,87.14,66.38,27.69,35.18,64.51,48.53,114.73,85.42,50.96,21.14,112.42,60.11,26.3,42.24,42.47,4.56,61.51,183.64,59.99,139.23,126.87,66.13,42.63,29.835,94.92,575.43,90.16,34.87,57.47,16.14,75.61,17.68,90.22,134.94,49.22,161.86,27.89,53.64,79.38,26.77,28.54,24.7,91.54,25.99,60.37,76.84,94.74,89.3,103.7,52.65,51.28,78.6,54.27,68.19,71.14,32.35,94.65,28.39,27.19,60.13,110.76,70.38,77.81,63.78,91.08,20.51,57.75,78.92,67.43,71.0,35.51,,,65.2,66.37,28.57,115.96,61.15,110.97,59.02,86.86,69.41,46.97,78.18,295.65,77.21,52.33,85.99,229.43,48.86,29.85,52.14,65.71,,81.785,26.48,46.89,125.61,84.92,40.15,55.14,105.42,7.36,148.49,31.55,99.06,93.63,62.88,20.065,29.35,45.49,42.13,67.07,39.48,28.23,29.05,141.68,30.85,,13.96,140.0,30.65,26.1,102.62,58.78,17.69,35.63,760.04,749.46,87.57,71.45,26.44,37.12,182.11,33.41,194.47,38.15,68.22,11.09,30.43,68.43,62.81,35.2,132.54,52.48,45.0,128.48,,46.32,37.77,101.76,14.72,12.36,52.62,33.17,38.515,83.19,77.395,16.13,86.77,172.02,136.78,50.492,69.05,118.31,182.65,110.2,28.89,34.77,96.99,23.29,38.76,67.92,26.84,54.89,175.3465,93.29,89.94,32.79,73.79,34.5131,42.75,102.64,28.86,65.61,56.77,13.01,70.84,25.22,68.49,120.33,17.01,58.65,42.22,42.76,41.13,48.18,74.69,70.73,97.86,43.59,48.8039,122.59,28.65,121.19,84.91,218.88,52.73,29.405,76.17,80.03,17.22,45.25,87.5,37.8,87.8,77.83,68.23,29.25,25.57,97.61,117.2,45.35,190.48,99.53,43.98,77.44,48.87,22.06,190.7,85.18,143.65,55.98,157.52,50.6099,96.09,30.07,57.18,52.35,53.69,14.74,55.27,69.37,33.42,122.65,333.63,14.66,52.93,37.88,12.38,34.0,58.53,55.96,97.6,19.43,122.91,36.52,19.04,64.32,45.7,187.46,33.8,10.47,87.68,30.19,72.13,41.03,32.98,47.22,13.75,14.11,22.3,75.44,38.19,256.43,68.42,48.94,53.11,16.23,48.88,51.65,1306.5,44.2,37.43,98.9,32.36,47.43,30.69,77.79,18.16,98.0,65.25,50.38,41.99,87.73,94.35,53.27,61.21,100.88,32.93,148.89,83.79,240.9,86.75,77.21,20.42,145.39,106.68,35.49,48.57,57.5,94.23,548.17,65.01,184.39,9.61,47.53,79.63,57.95,115.85,55.68,103.7,186.52,54.15,25.41,44.14,127.4,104.65,61.87,56.98,33.26,43.5,266.54,121.45,122.01,71.48,112.98,169.69,57.07,45.5,44.49,95.06,185.03,117.58,92.52,42.84,69.05,36.22,139.98,84.89,108.57,31.05,92.93,19.94,41.11,93.39,230.72,64.07,72.37,76.49,71.48,59.58,135.13,31.12,83.52,73.34,110.99,88.85,53.41,56.09,67.84,56.93,41.6,33.67,42.835,59.53,,35.7,121.11,183.11,116.21,35.12,77.45,100.45,71.04,43.18,93.87,78.61,62.95,43.93,71.38,95.63,96.9,76.27,90.87,121.87,53.63,45.32,78.12,130.25,83.42,63.35,48.56,54.34,149.17,,29.68,59.56,52.02,46.91,18.9,66.46,75.23,30.93,106.42,34.79,47.96,38.19,75.69,60.87,40.68,36.7,73.19,99.97,28.2,46.1
2015-12-11,42.09,113.18,148.85,54.04,102.08,44.36,105.3,91.42,56.93,34.22,83.33,61.1,268.1,41.72,54.56,8.97,104.91,59.71,302.07,59.46,37.62,82.29,43.41,51.81,47.95,65.09,82.77,64.59,61.47,188.06,18.32,2.36,52.91,155.15,152.76,105.15,93.68,640.15,100.6,89.76,135.78,93.3,38.225,42.92,49.55,130.48,52.61,,88.75,26.58,37.22,174.92,144.42,62.94,56.72,68.86,234.06,755.88,40.19,16.73,36.84,144.62,36.81,29.79,151.68,36.18,50.02,,,283.46,40.77,322.78,35.67,67.62,130.31,18.1,39.82,123.26,39.31,85.9,65.43,27.15,34.57,65.34,46.84,113.08,84.82,50.69,21.09,108.36,60.0,25.61,41.11,41.925,4.16,62.0,178.02,59.14,140.08,125.92,65.21,41.76,28.985,92.15,565.0,87.61,34.86,56.87,16.69,73.68,16.1,89.32,135.2,48.13,160.02,26.71,52.99,76.87,26.16,28.92,25.72,89.9,24.91,58.3,75.08,93.24,86.44,98.99,51.11,49.28,77.16,52.75,67.48,70.35,31.95,93.02,27.37,26.25,59.0,108.04,69.96,76.45,61.74,90.44,20.52,57.77,78.33,67.84,69.71,33.55,,,64.89,67.17,27.965,112.39,60.81,107.78,59.23,84.5,67.47,45.48,74.89,289.94,77.55,50.21,85.0,230.81,48.91,28.87,50.87,65.66,,79.855,25.94,46.6,123.21,85.27,39.47,55.3,102.12,6.9,144.26,31.46,97.56,91.74,61.2,19.71,29.17,45.01,41.24,66.4,38.01,27.455,28.16,142.27,28.92,,13.64,137.84,30.26,25.93,100.03,58.1,18.68,34.55,750.42,738.87,85.25,69.69,26.06,35.45,176.56,32.16,190.83,36.96,68.37,10.82,29.5,66.3,63.21,35.59,130.44,50.43,43.87,126.58,,45.63,38.12,98.23,14.18,12.21,51.37,32.25,38.72,82.39,76.59,15.81,87.43,172.78,134.57,48.79,68.45,116.12,174.82,106.5,28.9,34.27,96.12,22.39,38.13,67.35,26.75,54.56,174.4898,91.46,87.99,31.42,73.17,33.9895,41.87,101.68,28.62,64.07,55.43,12.74,69.69,25.13,67.87,119.2,16.66,57.48,40.39,42.27,41.08,46.24,74.63,70.13,96.56,43.29,47.951,121.17,28.14,119.26,83.29,217.2,50.62,29.295,75.01,78.89,16.63,43.42,85.58,36.92,88.42,77.1,66.85,28.96,26.25,94.83,116.08,44.64,190.21,95.73,42.73,76.65,47.12,21.05,190.39,83.85,142.09,54.89,154.83,49.9133,93.63,29.37,56.46,49.62,52.15,14.34,54.06,68.61,32.08,120.41,330.38,14.04,52.56,36.76,12.35,32.63,58.47,54.86,97.41,19.13,118.91,35.26,18.66,63.145,45.46,186.02,33.29,10.14,89.44,29.06,70.11,39.99,32.49,45.28,13.32,13.66,20.31,74.2,37.21,248.93,66.03,48.65,52.25,15.99,47.25,51.71,1285.33,43.76,37.02,97.78,32.06,45.23,30.29,77.78,17.64,95.56,65.09,50.28,41.41,86.32,92.37,51.73,61.53,98.73,32.71,147.19,80.69,241.97,82.78,76.17,19.83,139.99,105.3,34.69,47.46,56.19,91.91,534.51,65.23,182.96,9.37,46.55,78.58,56.61,112.98,55.31,101.58,183.27,53.56,22.75,43.22,126.2,101.08,59.82,57.45,31.77,42.82,261.88,117.35,120.58,69.82,111.87,167.13,54.62,44.97,44.4,92.67,184.6,116.2,91.28,41.79,66.12,35.98,138.3,81.43,107.0,29.97,92.2,19.65,40.91,92.68,223.36,63.0,71.84,75.22,70.56,58.48,134.2,30.38,82.48,70.8,109.76,87.9,52.52,53.74,65.47,56.21,40.86,33.17,41.28,57.03,,35.91,119.49,182.47,115.98,33.95,77.28,97.46,67.56,42.22,93.3,77.66,61.81,41.59,67.51,94.28,96.6,75.05,89.04,117.64,54.38,44.82,76.11,129.49,81.71,62.08,48.56,53.31,146.1,,26.42,59.36,51.34,45.76,18.28,63.13,73.1,30.48,101.37,34.94,47.35,37.42,74.34,59.79,40.16,36.22,71.3,98.96,27.36,45.83
2015-12-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-14,41.77,112.48,147.61,55.44,102.53,44.81,106.36,93.26,56.82,34.18,84.6,60.74,269.99,41.8,54.54,8.83,105.8,59.54,303.02,58.42,37.85,81.43,42.79,51.08,47.76,65.04,82.15,64.91,61.39,187.79,18.05,2.34,53.42,158.11,144.01,104.96,94.04,657.91,101.83,90.11,135.53,94.08,38.725,43.49,47.59,128.96,52.83,,88.73,27.0,37.96,174.32,142.51,62.82,56.72,68.83,232.97,760.5,40.25,16.8,36.53,143.0,36.91,29.9,153.19,35.12,50.505,,,282.39,40.39,319.6,35.425,68.64,132.02,18.39,39.97,125.34,39.29,86.52,66.12,27.74,34.69,66.84,46.34,114.1,85.2,50.79,21.19,110.26,59.94,25.72,40.07,41.995,4.0,61.68,174.81,58.98,140.69,126.47,65.85,41.21,28.685,94.69,558.16,86.83,35.03,56.8,16.54,73.31,15.65,89.43,134.82,49.53,161.84,26.6,53.25,76.99,26.49,28.42,25.29,89.91,24.38,59.76,75.46,94.11,89.33,102.43,51.1,50.18,78.94,52.55,67.46,71.01,31.15,93.37,26.45,25.35,57.59,109.35,70.68,77.71,62.05,91.83,20.39,58.59,78.47,68.45,68.07,31.54,,,65.4,69.66,28.035,113.64,62.04,108.4,59.31,85.55,66.7,44.99,76.86,293.55,78.19,48.07,85.82,232.86,49.19,29.01,50.38,65.44,,80.53,25.46,46.75,124.3,86.2,39.9,55.64,104.66,6.46,143.69,30.98,96.31,93.43,61.11,19.85,28.53,44.95,41.4,66.03,37.06,27.25,28.0,144.18,29.18,,13.62,139.19,30.26,26.08,100.49,58.43,18.07,34.39,762.54,747.77,86.15,70.33,25.73,34.8,176.4,31.78,194.13,36.55,69.19,10.84,29.38,65.46,63.54,35.88,132.01,50.12,43.22,126.41,,45.53,37.49,98.98,14.44,12.16,51.96,32.82,38.99,81.91,76.9,15.71,89.91,174.89,135.93,49.11600000000001,68.82,116.32,174.66,109.41,28.84,34.47,96.3,22.47,37.57,68.14,26.13,54.16,176.2498,92.89,88.46,30.39,73.56,33.266999999999996,41.7,102.15,28.77,64.27,54.76,12.7,70.975,25.28,67.63,122.65,16.0,57.86,40.15,42.45,41.86,46.76,74.08,71.08,97.21,43.08,47.6569,119.68,28.45,119.51,84.68,216.58,50.37,29.395,75.65,77.56,16.08,43.77,85.72,36.77,89.54,76.65,66.43,29.22,27.07,96.3,116.26,44.61,190.58,96.78,43.32,76.65,46.42,20.81,191.76,84.59,142.62,54.97,157.63,50.6366,93.75,28.7,57.52,47.99,52.2,13.96,55.14,68.14,31.88,120.87,334.45,13.66,53.37,36.37,12.16,31.75,59.46,56.08,97.98,18.35,120.67,34.79,18.84,63.93,44.78,187.07,33.56,9.2,89.35,28.67,70.03,40.14,32.57,42.15,13.26,13.64,20.6,74.09,37.65,251.73,66.65,49.34,52.78,15.99,47.51,52.28,1297.88,43.56,37.46,97.95,32.18,44.99,30.77,78.29,17.18,95.49,63.79,51.01,41.29,87.16,92.77,52.25,61.45,97.73,32.77,148.99,80.69,249.09,81.4,76.21,19.84,141.11,104.72,35.01,46.83,52.48,92.27,539.94,65.68,184.18,9.36,45.99,77.49,56.32,113.04,55.66,103.34,184.12,54.41,21.86,43.07,126.32,101.76,59.92,58.51,32.25,42.17,263.34,116.79,120.17,70.02,111.45,168.34,53.32,45.43,44.95,94.41,185.97,117.09,91.9,41.99,65.73,33.67,137.69,78.505,108.73,29.68,91.41,19.54,41.21,91.91,218.08,62.67,72.72,73.98,70.93,57.28,135.41,31.09,83.8,70.04,111.03,88.22,52.71,54.89,64.26,56.22,41.25,33.6,41.58,57.3,,36.5,116.16,185.54,115.85,33.3,76.88,97.87,66.13,42.43,93.03,77.9,62.43,40.74,67.55,94.69,97.65,76.13,88.86,115.7,54.43,45.45,76.87,129.68,82.56,59.375,49.54,53.2,144.03,,25.57,60.39,51.83,44.15,18.14,62.77,73.04,30.01,102.19,35.29,47.305,37.69,76.03,59.68,39.44,36.64,71.65,99.49,26.95,46.59
2015-12-15,42.595,110.49,156.17,56.39,101.69,45.59,106.72,94.02,56.55,34.86,85.47,61.09,267.99,41.94,56.04,9.25,107.02,60.92,304.66,59.94,38.49,81.85,43.56,51.755,48.68,65.84,82.13,65.43,62.7,186.21,18.46,2.36,53.33,162.615,152.24,105.88,95.61,658.64,101.94,90.97,135.02,96.69,38.875,45.27,48.8,131.5,52.43,,89.65,27.36,38.71,176.87,143.27,63.3,57.19,70.15,233.35,761.3,40.81,17.42,37.26,146.53,37.68,30.04,153.29,35.6,50.685,,,289.11,42.04,329.54,35.57,70.22,134.88,18.66,40.78,127.01,39.61,86.68,66.75,28.13,35.57,67.39,46.83,115.8,85.8,52.16,21.61,113.14,60.42,26.54,40.81,42.26,3.76,62.61,178.25,59.75,140.64,129.14,66.76,42.96,28.875,95.15,554.86,87.1,35.22,58.72,16.89,75.37,15.03,88.88,136.51,50.56,161.29,27.32,53.21,77.37,26.85,27.53,26.29,90.34,25.34,60.51,78.35,92.59,92.76,108.57,52.52,51.15,77.25,53.87,68.58,70.96,31.46,92.56,26.52,25.475,58.09,112.16,70.58,77.34,62.11,93.33,20.66,59.0,79.12,68.84,68.02,31.87,,,66.15,72.33,28.31,115.07,62.67,109.24,59.63,87.48,67.22,45.22,77.3,290.02,79.32,48.3,86.85,235.0,49.72,30.24,50.58,65.22,,80.03,25.65,46.57,130.24,87.0,39.83,55.47,104.55,6.52,144.69,31.13,99.75,93.93,61.62,20.52,29.02,46.4,41.07,63.85,37.89,27.335,28.1,146.0,30.62,,13.87,138.04,30.32,26.37,101.97,58.55,17.87,34.54,760.09,743.4,86.1,71.42,25.76,35.51,182.01,32.725,194.58,37.1,69.19,11.23,29.14,65.66,64.61,36.25,131.29,51.73,44.0,126.96,,45.95,38.5,98.47,14.56,12.21,54.77,32.64,39.005,82.9,76.715,15.87,89.35,175.66,137.79,50.0,69.2,118.18,186.28,114.725,28.89,35.18,97.98,22.39,38.16,68.93,26.72,53.5,179.0198,92.24,89.73,31.34,72.96,33.3403,42.15,104.13,29.18,66.1,54.51,13.13,72.01,25.86,68.88,124.44,15.84,58.67,40.48,43.07,42.31,46.21,73.72,71.51,96.97,42.89,48.2549,122.75,28.54,119.48,85.52,214.84,51.3,29.655,74.9,79.93,16.96,44.22,88.05,37.41,90.04,78.94,66.62,28.81,27.09,98.43,116.93,46.07,187.15,98.66,44.02,77.1,47.57,21.15,193.69,84.74,145.1,56.42,148.13,50.8599,95.62,29.47,57.34,49.16,52.9,14.46,55.2,69.13,32.84,124.26,336.18,14.18,53.99,35.94,12.355,32.82,58.5,56.77,98.72,18.4,118.6,35.05,18.71,64.305,46.08,187.84,34.66,9.28,91.02,28.57,72.68,40.17,32.97,44.13,13.46,13.805,21.34,73.98,38.21,250.77,68.44,49.94,53.08,16.32,47.88,52.7,1323.73,43.62,37.11,99.39,32.26,45.77,30.95,79.68,17.39,95.69,64.22,51.39,41.56,87.84,94.84,50.84,62.06,98.55,33.26,149.31,83.06,246.81,81.78,76.35,20.32,144.58,105.81,36.32,48.02,51.69,94.29,556.45,66.52,183.7,9.77,46.53,78.06,58.04,114.54,55.71,101.54,183.14,54.075,21.68,43.62,126.86,102.59,59.98,59.38,33.18,42.71,263.39,116.99,122.04,71.84,112.7,168.78,53.59,45.23,45.41,95.12,189.7,118.53,92.8,43.3,67.41,34.25,139.28,77.78,107.51,30.08,92.44,20.18,41.14,93.72,217.68,63.27,72.98,74.33,70.45,57.86,137.49,32.34,85.91,71.37,113.18,87.18,53.95,55.74,64.71,57.55,41.37,33.81,40.76,57.9,,36.61,118.31,185.42,117.61,33.89,76.41,98.9,67.58,43.67,93.26,78.62,62.72,40.98,68.31,95.55,98.33,77.19,89.97,117.28,54.48,45.55,78.62,131.61,82.11,60.88,49.92,54.91,145.04,,25.84,59.64,53.34,43.57,18.08,66.04,72.78,30.1,105.09,35.57,47.945,38.27,79.43,59.94,40.08,36.7,72.61,101.06,27.91,46.97
2015-12-16,43.2,111.34,160.82,57.63,101.59,46.05,109.08,95.56,57.53,35.4,86.2,61.93,273.3,43.0,57.01,9.37,108.76,61.7,309.07,60.93,39.78,82.55,42.53,53.275,51.83,65.76,82.75,66.46,63.38,188.91,18.5,2.54,54.35,164.58,159.08,107.56,97.5,675.77,104.79,91.73,137.78,96.92,39.08,44.8,47.67,132.21,52.87,,90.96,27.72,39.21,180.92,143.88,64.56,58.79,70.71,234.84,764.69,41.43,17.75,37.83,148.11,38.33,30.7,155.89,36.16,51.635,,,299.29,42.7,331.0,35.815,70.71,135.88,18.88,42.12,130.15,40.8,88.22,67.72,28.6,36.28,66.01,47.5,116.9,85.97,52.2,21.77,115.72,61.155,26.91,41.43,42.77,3.9,64.27,183.31,60.65,141.19,131.12,68.33,43.26,29.35,95.52,567.83,87.36,36.23,61.37,17.6,76.36,15.39,90.57,138.26,49.35,162.76,27.86,53.72,78.89,27.235,27.44,26.43,91.24,26.12,62.42,79.17,97.56,93.44,102.15,53.9,52.12,78.19,54.91,68.76,71.83,32.26,94.13,27.18,26.11,59.165,113.79,72.56,78.865,61.45,94.08,21.1,59.29,80.89,70.03,68.13,30.57,,,67.57,72.04,28.57,117.89,64.22,112.95,60.85,89.26,68.52,46.1,75.8,295.49,80.83,48.21,86.69,240.18,51.15,30.52,51.99,67.13,,81.57,26.44,47.14,131.16,88.68,40.29,56.07,106.79,6.69,148.83,31.64,100.5,93.64,62.03,20.83,29.24,47.11,41.86,65.08,38.68,27.895,28.5,148.65,30.37,,14.36,139.64,30.98,27.02,103.34,59.19,18.52,35.14,776.59,758.09,87.14,65.69,26.3,36.44,186.21,33.33,196.79,35.86,69.21,11.33,29.5,65.46,66.24,37.15,132.9,50.92,44.58,128.57,,46.83,38.99,104.08,14.7,12.26,54.36,33.54,39.92,83.56,77.45,16.02,91.42,176.36,139.29,49.544,69.82,120.95,186.92,117.79,29.21,35.3,99.05,22.83,38.58,68.73,27.5,54.36,181.7098,93.97,90.85,31.9,73.99,33.7382,42.57,105.25,29.4,67.53,54.08,13.37,73.01,26.42,69.075,125.92,15.94,58.66,40.94,43.84,42.43,45.97,75.84,71.97,98.35,44.02,49.5,122.02,28.73,120.77,86.29,217.5,51.94,30.38,76.13,80.25,16.49,44.8,88.93,37.76,91.35,80.43,67.16,29.43,27.53,100.04,117.84,47.11,190.72,99.32,44.845,78.57,48.7,22.08,199.85,86.42,147.67,57.33,149.95,51.1033,97.09,30.09,58.95,49.7,54.02,13.78,56.13,69.52,33.61,126.42,340.7,14.07,54.39,35.87,12.77,32.42,59.79,56.89,103.65,19.08,122.64,34.44,19.31,65.465,46.98,189.75,34.32,9.64,89.79,28.94,74.05,38.66,33.17,45.18,13.67,14.08,20.88,74.73,38.91,257.64,68.87,51.23,54.06,16.53,46.72,54.23,1332.31,44.56,38.3,101.08,32.58,46.73,31.77,80.99,18.02,98.72,65.06,52.62,42.32,90.15,97.0,51.78,63.62,100.22,33.83,149.45,84.19,249.84,83.06,75.84,20.71,134.4,105.99,35.98,48.07,53.23,97.14,559.67,67.91,181.86,9.94,46.71,78.77,58.92,115.86,56.13,103.38,186.42,54.93,21.63,44.3,127.95,103.89,60.35,61.1,33.81,43.82,269.52,117.0,124.07,71.22,114.31,171.26,55.03,45.72,46.33,96.52,193.34,118.61,96.25,44.07,68.61,34.78,142.96,78.97,109.4,30.53,93.93,20.47,41.54,94.16,221.34,64.19,73.8,75.51,71.85,58.27,140.45,33.33,86.88,72.13,114.54,88.09,53.85,55.88,65.9,58.07,42.61,34.4,41.555,58.87,,37.28,116.75,187.27,118.83,33.82,78.91,100.51,69.23,44.36,95.13,79.63,63.59,41.51,70.2,97.55,100.16,78.82,90.01,118.53,55.72,46.51,79.86,133.73,84.71,60.96,51.22,55.85,153.1,,25.81,60.3,53.93,44.92,18.52,68.99,74.2,30.87,100.56,36.42,47.97,38.45,79.15,60.45,41.08,37.46,73.54,101.93,28.21,47.09
2015-12-17,42.46,108.98,153.07,56.38,102.34,45.26,103.26,94.2,56.12,34.29,84.81,60.74,269.06,44.03,57.42,9.2,108.86,60.38,309.51,60.13,39.53,80.89,41.26,52.59,52.42,64.77,81.13,65.62,62.37,185.79,18.06,2.56,53.55,161.43,157.73,105.1,96.09,670.65,105.95,91.36,139.01,93.27,38.255,42.95,46.73,130.36,52.73,,90.86,27.45,38.87,178.98,140.48,63.07,59.29,69.57,232.7,755.31,40.78,17.3,37.54,145.56,37.83,29.8,155.91,35.45,50.745,,,297.17,41.26,330.21,35.26,69.28,133.97,18.6,41.07,130.02,40.63,87.96,64.9,28.5,35.38,65.04,46.52,115.6,85.66,50.46,21.34,112.17,60.38,26.48,41.24,42.62,3.72,64.2,183.03,59.65,143.0,131.34,67.33,42.31,28.7025,94.97,554.89,85.96,36.2,61.86,17.84,74.38,15.35,89.74,136.44,47.28,160.68,27.55,53.14,78.43,26.72,26.67,25.6,90.52,25.4,60.42,77.66,94.71,90.54,95.47,52.84,51.03,76.91,53.88,68.85,71.54,31.52,91.89,26.48,25.38,58.14,112.01,73.87,76.58,59.46,93.03,21.12,58.39,79.95,70.5,68.12,28.98,,,67.54,71.12,28.05,115.3,64.22,113.2,60.9,89.21,66.8,45.0,73.3,293.41,80.58,47.75,86.65,238.63,51.72,29.95,50.13,67.23,,80.99,26.6,46.31,128.67,88.38,39.99,55.3,106.22,6.12,151.84,31.53,98.94,92.91,59.88,20.285,28.45,46.12,40.8,64.01,37.54,27.49,28.23,148.46,29.04,,13.98,138.16,30.55,26.83,102.36,57.23,18.09,34.11,769.83,749.43,85.87,64.18,25.2,35.52,182.61,32.5,194.85,34.18,66.39,11.12,29.35,64.74,66.01,37.24,131.35,49.2,43.31,126.99,,45.42,38.4,102.31,14.31,11.9,51.8,33.68,39.745,83.12,77.6,15.75,89.83,176.88,136.75,49.674,69.83,118.09,181.25,114.81,29.48,34.91,97.87,22.49,37.72,69.86,27.16,53.42,179.6898,92.55,90.49,31.19,72.58,32.7539,41.6,103.64,29.11,66.28,51.34,13.0,71.92,26.21,68.05,125.84,15.37,57.15,39.43,43.49,41.94,44.45,71.92,71.61,96.58,43.28,47.7255,121.68,27.99,117.65,86.22,215.22,50.24,31.855,74.9,78.7,16.36,43.51,87.69,36.96,90.35,79.85,66.03,28.37,26.85,99.33,117.5,46.44,190.02,97.88,44.36,77.9,47.47,21.45,193.34,84.79,142.74,55.78,148.85,50.0966,95.74,28.84,58.43,51.32,52.66,12.78,55.7,68.56,32.38,124.74,332.06,14.32,52.97,34.5,12.48,31.22,57.11,56.08,103.41,17.61,122.51,32.61,19.28,65.11,46.25,188.31,33.67,9.52,85.06,28.3,71.97,38.47,32.67,44.82,13.36,13.75,19.86,73.67,36.93,254.35,66.42,51.0,53.35,16.26,45.44,53.85,1313.74,44.4,38.11,100.2,32.33,45.23,31.48,80.29,17.75,95.19,61.96,51.94,42.0,89.08,95.68,49.58,63.59,98.24,33.92,146.26,81.85,247.56,81.78,74.09,19.86,130.51,102.92,35.54,47.54,52.75,93.95,551.49,67.73,181.91,9.73,45.81,78.86,58.96,112.75,55.19,100.02,184.6,53.86,21.17,43.84,127.47,101.01,59.515,61.43,33.21,43.07,263.2,116.42,123.64,69.2,112.75,170.45,54.28,45.22,46.51,95.32,193.47,118.66,95.95,43.24,66.4,33.92,139.89,77.8,107.54,30.01,92.71,20.16,41.25,93.72,219.68,63.39,72.33,73.23,70.65,56.99,138.16,32.64,85.38,71.01,113.27,85.87,52.88,52.79,64.86,56.53,41.42,34.03,40.635,57.32,,36.57,116.12,185.43,119.22,33.07,77.33,100.0,66.9,43.83,93.87,78.45,62.46,39.8,71.68,94.7,99.43,76.91,87.85,117.94,54.81,46.1,78.69,131.3,83.34,59.4,51.26,55.47,147.03,,23.7,58.98,53.28,44.87,18.13,64.27,72.27,30.64,95.74,36.4,47.1,38.39,77.96,60.26,40.76,36.46,72.2,100.71,27.76,46.73
2015-12-18,41.09,106.03,149.57,55.74,101.88,43.7,101.93,91.31,55.17,35.0,83.28,59.52,266.94,43.2,56.28,9.06,108.47,58.29,306.58,59.6,39.39,79.09,40.08,52.32,51.18,64.16,79.95,64.65,61.33,182.13,18.1,2.45,52.95,158.8,153.75,103.08,94.6,664.14,104.32,90.6,137.75,90.99,38.105,42.69,45.67,127.85,51.64,,90.5,27.69,38.47,178.21,140.2,62.06,59.55,67.87,232.73,741.88,40.1,16.76,36.65,139.58,37.23,29.04,153.12,35.0,50.135,,,293.37,40.22,321.47,34.905,67.64,129.53,18.19,40.82,127.08,40.59,86.61,65.11,28.22,33.95,64.52,45.66,113.69,84.82,52.41,21.0,110.14,59.02,25.9,41.61,41.61,4.05,62.36,178.29,57.97,143.97,127.05,65.57,40.54,28.2,92.55,541.08,85.21,35.61,64.75,17.43,72.47,15.49,88.18,135.69,45.93,157.7,26.81,52.21,77.03,26.27,27.46,25.2,88.5,25.11,58.86,74.71,94.86,89.81,91.97,51.21,49.96,74.97,52.44,69.48,71.54,30.75,91.23,26.22,24.98,57.16,107.72,74.8,76.09,58.5,91.64,20.83,62.5,78.88,69.6,67.79,28.67,,,66.9,68.98,27.46,112.62,63.29,109.63,59.66,87.41,66.56,44.59,71.43,289.35,79.9,48.92,85.63,235.47,50.45,28.82,49.74,66.26,,78.23,26.9,45.21,125.36,87.66,39.09,53.76,104.04,6.21,147.15,31.01,97.63,91.46,58.52,19.735,27.98,45.74,40.66,64.28,37.93,27.11,27.83,147.24,28.35,,13.8,136.71,30.28,26.22,101.6,56.94,18.0,33.67,756.85,739.31,83.58,63.8,24.95,35.26,175.49,31.87,193.93,33.44,65.83,10.82,28.99,64.47,65.25,36.28,130.29,48.5,42.11,125.45,,45.12,38.58,101.83,14.16,11.51,49.88,33.22,39.395,82.71,76.07,15.33,88.76,175.38,134.9,48.916000000000004,69.96,115.88,181.94,113.23,29.08,33.865,95.57,22.68,36.8,69.52,26.77,52.62,178.0598,90.92,88.94,30.74,70.62,32.2932,40.78,101.95,28.68,64.4,50.58,12.67,70.67,25.78,66.86,123.54,15.14,53.49,39.7,42.5,40.64,44.41,70.01,70.78,95.77,42.14,46.5588,121.76,27.31,116.56,84.77,212.18,48.67,31.23,73.89,77.04,16.46,42.74,87.53,36.68,89.86,77.51,65.11,27.88,26.19,96.29,116.66,46.09,193.4,97.46,43.3,76.31,46.45,21.17,188.02,83.68,139.91,54.51,146.92,48.6133,94.84,28.54,57.13,50.35,51.64,12.47,54.13,67.58,31.29,120.03,331.06,14.36,53.17,34.87,11.92,30.96,56.86,55.93,102.11,17.71,118.02,31.6,18.96,64.26,45.64,184.86,33.27,10.37,84.27,27.6,70.06,38.87,32.14,44.71,13.18,13.62,18.93,73.62,36.35,251.38,65.96,51.08,52.45,15.9,45.16,53.11,1285.67,44.05,37.48,97.9,31.99,43.82,30.83,78.13,17.33,93.62,59.86,50.87,41.69,86.92,93.75,48.21,62.85,96.29,33.64,144.33,79.55,248.74,80.56,73.29,19.86,121.28,101.52,34.98,47.43,51.63,95.9,544.23,67.05,181.11,9.35,44.95,81.4,58.1,111.66,54.0,99.62,183.32,52.95,21.33,43.58,125.35,100.42,58.62,60.34,31.91,42.69,256.23,114.97,121.55,67.34,110.22,166.69,53.89,44.77,46.2,93.86,190.52,116.75,94.41,42.19,64.73,34.1,138.57,76.38,104.56,29.51,91.26,20.21,40.55,92.55,219.9,62.75,71.37,71.84,69.32,55.36,134.51,31.99,84.35,69.91,110.13,85.71,52.55,51.01,63.51,54.94,41.01,33.6,40.435,56.92,,36.36,114.96,184.94,115.82,32.1,75.43,98.0,67.18,42.36,92.34,78.9,62.01,39.06,70.03,93.84,97.5,75.1,86.44,116.51,53.92,45.56,76.32,129.52,82.51,58.86,50.24,53.79,142.27,,21.54,58.85,52.73,44.09,17.8,63.4,70.86,29.51,90.82,35.6,46.52,37.66,77.28,59.63,40.6,35.84,71.84,98.96,26.71,46.6
2015-12-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-21,42.4,107.33,149.65,56.2,102.89,44.04,102.99,91.62,55.83,35.31,84.14,60.16,270.53,42.86,56.55,9.16,109.72,58.48,309.92,59.97,39.52,79.96,40.31,52.675,51.46,64.21,82.5,64.76,61.3,185.07,18.52,2.53,53.08,159.28,154.23,105.43,95.56,664.51,105.18,91.09,139.53,90.8,37.99,42.53,46.55,129.95,52.1,,91.24,27.96,38.74,179.95,145.8,62.9,58.27,68.4,233.12,742.95,40.83,16.97,36.68,140.9,37.28,29.15,153.59,35.24,50.26,,,297.56,40.59,325.55,35.165,68.04,131.19,18.27,41.58,127.07,40.99,88.05,65.24,28.095,33.92,65.21,45.79,115.24,85.93,53.94,20.92,110.84,59.68,26.03,41.32,42.065,4.06,62.5,180.05,58.33,144.47,127.65,65.98,41.14,28.23,92.44,522.01,85.39,35.59,65.2,17.53,72.58,16.24,89.89,133.7,45.1,159.39,26.98,52.66,77.29,26.635,27.36,25.12,89.21,25.16,59.74,74.5,95.95,89.24,86.67,51.79,51.46,75.71,53.34,71.07,71.56,31.41,92.48,26.28,25.13,57.58,106.59,75.19,76.9,59.17,92.18,20.89,63.7,78.66,69.81,69.0,28.83,,,66.56,68.71,27.59,113.22,63.41,110.99,58.93,88.21,66.74,45.88,70.25,295.74,80.08,49.56,87.15,235.1,50.07,28.64,50.71,66.18,,78.96,27.43,45.24,125.58,89.09,38.84,54.61,104.77,6.24,145.75,31.07,97.39,92.38,59.16,19.86,28.2,46.28,40.4,64.01,38.24,27.07,27.59,147.86,28.7,,13.73,138.09,30.4,26.19,102.63,57.41,18.03,33.83,760.8,747.77,83.98,63.88,24.77,35.55,177.75,31.88,196.37,33.4,65.31,10.85,28.58,67.61,65.46,36.76,131.31,47.44,42.39,127.25,,45.22,38.93,102.6,14.02,11.43,50.0,33.23,39.83,84.35,76.945,15.2,89.18,176.1,135.5,49.488,71.34,117.23,186.84,112.9,29.18,34.24,95.68,22.93,37.3,69.74,26.96,53.14,179.7732,91.84,87.97,31.65,71.07,32.6492,40.94,101.58,27.25,65.54,50.05,12.84,71.38,26.09,68.37,124.92,15.14,52.53,40.33,42.78,41.21,45.71,70.13,71.05,94.95,42.34,47.1078,124.48,27.35,117.26,86.04,215.47,49.0,30.965,74.89,78.75,16.61,43.37,86.98,37.04,90.14,79.37,65.17,28.04,26.38,97.04,117.69,46.85,195.3,99.21,44.44,76.68,46.82,21.62,189.45,84.63,141.0,54.58,147.48,49.16,95.43,27.24,57.44,51.4,51.87,12.52,54.83,68.03,31.68,120.64,332.73,14.77,53.64,35.02,11.8,31.49,59.04,56.47,102.3,17.65,116.63,30.41,18.89,64.9,46.18,189.01,33.9,11.07,84.08,27.6,71.15,39.73,32.895,44.8,13.36,13.83,21.85,74.39,36.42,253.73,66.14,51.08,52.6,16.02,45.77,53.06,1275.71,44.32,37.73,98.62,32.46,44.17,31.12,78.95,17.77,94.18,60.92,51.55,41.9,86.62,94.46,48.64,62.96,97.23,33.38,144.28,80.05,250.64,80.62,72.89,19.97,115.71,102.12,36.08,48.76,53.35,99.06,532.55,67.4,182.43,9.39,45.51,80.44,59.1,110.61,52.91,100.75,185.16,53.81,21.41,43.85,126.03,101.385,59.54,60.22,32.21,42.79,261.09,117.47,123.0,67.95,110.0,168.47,53.8,44.73,46.23,95.16,191.84,118.29,94.17,42.45,65.77,34.7,141.4,78.42,104.58,29.73,91.42,20.41,40.86,92.73,226.03,63.61,71.71,74.48,69.61,55.76,137.55,32.7,84.12,70.39,110.94,84.76,53.17,51.33,63.41,55.82,41.31,34.09,40.485,58.05,,36.48,119.14,186.49,117.41,32.28,75.49,96.89,69.05,42.59,93.61,79.41,62.35,39.22,71.11,95.39,97.45,75.97,86.81,120.56,54.04,45.9,77.17,130.61,84.89,59.06,50.39,54.02,146.58,,22.0,59.55,52.81,44.48,18.01,65.76,71.13,29.69,86.18,35.41,47.3,37.9,77.26,60.05,41.2,36.14,73.4,100.23,26.77,47.34
2015-12-22,42.895,107.23,147.83,57.59,103.16,44.48,103.76,93.82,56.015,36.41,84.86,60.985,273.7,43.2,57.21,9.29,108.91,59.28,310.59,60.73,39.52,80.48,40.51,52.975,54.31,65.42,81.72,65.17,62.5,187.07,18.755,2.77,53.42,162.3,157.92,107.17,96.42,663.15,102.94,91.85,140.19,91.07,38.175,42.78,48.55,131.55,53.03,,90.95,28.68,39.21,180.82,145.1,63.07,59.03,68.85,238.01,744.82,41.22,17.08,37.62,142.38,37.64,30.16,154.37,35.82,51.055,,,300.77,40.99,330.51,35.47,68.31,133.14,18.49,42.13,127.24,41.43,88.87,68.41,28.66,34.3,65.63,46.61,117.23,87.04,54.27,21.18,111.14,60.43,26.25,42.74,42.665,3.98,63.4,181.0,59.4,145.65,127.59,66.58,41.27,28.445,94.69,494.61,87.41,35.69,65.15,17.59,72.77,16.52,91.59,134.35,46.28,161.23,26.3,53.15,77.86,26.89,27.08,25.75,91.13,25.18,60.1,75.31,98.27,90.27,88.41,52.01,51.75,77.59,53.99,71.37,72.06,31.88,92.74,26.87,25.53,57.7,106.74,75.26,77.86,59.85,93.54,20.85,64.08,79.08,70.95,69.57,29.83,,,67.14,69.07,27.89,114.42,63.7,111.64,59.53,88.65,67.5,46.85,69.81,296.93,80.03,48.69,86.67,234.38,50.69,29.22,51.81,67.68,,79.3,27.52,46.0,127.52,89.03,40.08,55.28,105.51,6.42,148.41,31.72,97.44,92.94,59.85,20.06,28.63,47.13,40.64,66.65,39.25,27.36,27.6,147.75,28.88,,14.2,139.94,30.49,26.28,102.86,58.41,18.16,34.29,767.13,750.0,84.83,64.36,25.58,36.26,180.05,32.29,201.95,34.02,66.77,10.985,29.09,66.86,66.16,37.04,131.88,48.48,43.26,127.75,,45.48,38.79,104.16,14.06,11.66,52.92,33.33,40.255,86.65,77.375,15.43,89.73,176.1,137.93,50.018,72.2,119.51,186.98,108.99,29.14,34.73,97.21,23.29,37.65,69.29,27.1,54.23,180.4832,92.82,89.89,31.73,72.17,33.2461,41.98,102.71,27.51,65.68,50.81,13.0,72.93,26.12,69.08,126.37,15.32,51.62,40.82,43.29,42.1,47.07,71.89,72.19,96.53,42.25,48.0392,124.34,28.84,118.48,85.91,217.58,49.8,31.145,75.16,80.19,16.85,43.54,87.09,37.8,90.56,79.29,68.49,28.31,27.02,97.54,117.72,47.17,197.3,99.03,44.71,77.32,47.21,21.74,189.76,85.53,139.84,54.95,148.97,49.165,97.31,28.7,57.77,51.6,52.1,12.69,55.35,68.87,32.22,121.77,337.11,14.61,54.19,35.43,11.7,32.37,58.84,58.01,102.91,17.8,116.24,30.63,19.11,65.925,46.26,189.37,34.34,10.9,86.07,26.23,72.04,41.12,32.93,44.43,13.31,13.85,23.12,75.41,36.59,253.75,66.98,51.18,52.71,16.18,47.49,53.21,1277.49,44.68,37.94,99.8,32.52,44.81,31.83,79.6,17.8,96.49,62.7,52.63,42.07,87.66,94.57,49.26,63.5,98.76,33.81,145.27,81.49,248.49,81.7,73.12,20.22,116.55,102.81,36.805,49.065,52.41,98.66,528.34,67.64,184.68,9.5,46.06,80.89,59.25,111.81,53.54,102.01,187.22,54.31,21.84,44.28,126.87,101.675,59.99,60.39,32.9,42.91,261.85,120.72,122.97,69.49,110.44,170.29,54.71,45.34,46.45,95.9,192.6,119.66,93.92,42.8,66.4,35.45,142.63,78.41,105.74,30.21,92.73,20.525,41.27,93.14,226.17,64.39,72.61,75.98,70.4,56.63,139.53,33.03,84.4,70.91,112.48,85.4,53.59,50.7,64.12,55.61,42.07,34.41,40.185,58.0,,36.51,117.77,186.12,117.44,32.67,77.06,98.0,72.05,42.7,94.87,80.19,61.85,40.78,71.48,95.49,98.03,76.28,87.57,122.74,54.47,46.34,77.38,132.84,86.01,59.69,50.74,54.34,146.94,,22.57,60.54,53.2,44.04,18.26,67.65,72.04,30.15,85.27,35.33,47.43,39.1,77.65,60.58,42.8,36.5,73.0,101.73,27.16,47.72
2015-12-23,43.29,108.61,149.06,58.58,103.94,45.1,104.42,94.7,56.48,36.68,85.73,62.04,278.35,43.85,58.25,9.54,110.075,60.32,310.57,61.41,39.7,80.96,41.02,53.25,56.29,65.12,82.16,65.82,62.89,187.39,19.09,2.83,54.17,162.72,162.65,108.68,98.5,663.7,105.04,93.3,140.51,91.76,38.55,45.71,51.5,133.18,53.54,,91.18,30.57,38.84,183.07,146.51,63.94,59.57,69.97,240.14,744.35,41.77,17.34,38.14,144.06,38.24,30.6,155.87,37.36,51.59,,,300.19,41.35,339.64,36.29,68.99,134.15,18.74,43.57,128.95,42.42,89.65,69.89,29.18,34.87,64.7,47.23,117.98,87.3,54.08,21.32,122.07,60.75,26.52,44.17,43.4,4.4,63.98,181.0,59.37,146.86,128.18,67.16,42.32,28.585,90.99,497.48,89.56,36.1,65.79,18.05,73.69,17.64,92.34,136.25,49.03,161.71,26.47,53.57,78.04,27.4,27.01,26.14,91.52,26.02,60.4,76.05,98.51,93.81,96.54,52.63,51.74,79.22,54.8,71.73,72.12,32.13,93.72,27.135,25.73,58.1,105.56,75.8,77.04,62.07,93.85,20.98,64.5,80.01,72.0,70.3,33.2,,,68.08,68.64,27.78,116.5,64.79,112.89,60.36,89.36,69.25,48.33,73.69,297.35,80.76,51.89,87.89,238.15,51.64,29.67,53.28,68.79,,79.1,27.79,45.83,126.28,88.21,41.26,56.31,104.63,7.45,150.72,32.47,97.69,93.45,61.19,20.46,28.98,48.65,42.49,67.0,40.78,27.4,27.6,147.67,29.62,,14.36,139.89,30.95,26.97,103.14,58.92,18.55,34.78,768.51,750.31,86.23,65.62,25.72,36.88,182.95,33.0,205.6,35.45,67.26,11.15,29.16,69.54,67.03,37.72,133.11,51.27,43.36,128.42,,46.55,38.84,104.96,14.91,11.75,55.94,33.48,39.875,87.82,78.72,15.96,90.34,179.14,138.54,50.2,72.47,119.66,185.35,110.52,29.54,35.0,98.0,23.46,38.33,70.04,27.54,55.64,182.5765,94.21,90.83,33.12,72.67,33.8534,43.36,103.49,27.65,66.73,51.56,13.34,74.51,26.49,69.25,127.06,16.41,53.62,41.63,43.67,42.31,47.4,73.88,73.07,97.59,42.87,47.8627,124.65,29.46,119.72,86.2,217.93,50.73,31.44,76.16,80.42,17.43,43.44,89.75,38.47,90.87,80.68,68.85,28.38,27.66,98.73,118.8,47.31,200.5,99.85,45.58,77.65,48.18,22.5,192.53,86.86,142.96,55.51,151.16,49.1566,99.57,30.01,58.43,52.71,52.98,13.96,55.82,69.21,32.6,123.25,340.02,14.3,54.79,36.06,12.15,34.25,58.47,57.98,103.98,18.14,118.16,33.27,19.33,64.355,46.59,190.0,35.33,11.54,86.85,26.52,73.1,41.04,33.055,44.27,13.7,14.25,24.29,76.33,36.93,254.15,69.21,51.51,53.95,16.32,48.65,54.08,1279.05,44.9,38.66,100.64,32.56,45.7,32.0,79.92,18.13,99.48,63.84,53.06,42.39,89.08,96.17,50.39,64.43,100.24,34.24,147.7,82.96,248.63,84.8,73.87,20.91,125.84,104.74,37.11,49.04,54.41,99.93,535.85,67.92,184.51,9.69,46.89,82.2,58.5,114.51,54.12,104.2,190.08,54.34,24.18,44.49,126.36,103.38,60.34,61.2,33.06,43.8,267.15,121.89,124.86,71.01,113.12,172.36,55.28,45.88,47.1,97.98,194.03,121.18,96.54,43.35,67.16,36.62,143.69,79.17,107.06,30.51,94.12,20.86,41.55,93.96,227.53,65.25,73.65,77.76,71.3,57.24,141.02,33.28,84.88,72.75,113.21,86.06,53.8,50.95,64.49,56.7,42.78,34.78,40.995,58.35,,36.95,121.1,186.27,118.69,33.4,78.77,97.24,74.82,43.48,96.3,80.79,62.48,41.18,71.83,96.85,99.91,77.0,87.8,123.8,55.4,46.95,78.56,133.92,86.05,60.32,51.54,55.04,150.14,,25.34,61.09,53.66,45.51,18.51,68.95,73.59,30.62,92.28,35.85,47.88,39.46,80.19,61.04,43.28,37.13,74.12,102.77,27.67,47.98
2015-12-24,43.81,108.03,149.13,58.46,103.95,45.1,104.23,94.3,56.8,36.65,85.94,61.85,278.2,43.68,58.4,9.58,109.63,60.18,311.23,61.7,39.62,80.88,41.15,53.04,55.95,65.39,82.12,65.61,63.14,189.41,19.11,2.92,54.29,163.55,163.1,107.94,98.14,662.79,104.47,93.35,140.56,92.05,38.645,45.8,51.22,133.19,53.42,,90.98,30.36,38.92,182.73,146.32,64.06,59.83,70.16,240.08,740.56,42.14,17.27,38.15,143.53,38.27,30.5,155.91,36.97,50.95,,,302.29,41.23,337.4,36.27,68.97,133.89,18.72,43.51,129.01,42.13,89.71,69.38,28.97,34.74,65.44,47.44,118.19,86.94,54.12,21.29,122.14,60.69,26.6,43.25,43.22,4.45,63.53,181.89,59.63,146.46,127.86,66.99,42.31,28.65,91.9,495.1,89.3,36.01,65.57,18.11,73.52,17.7,92.33,136.34,48.59,161.75,26.4,53.32,77.83,27.38,28.02,26.13,91.54,25.87,60.73,76.21,98.86,92.05,95.77,52.71,52.26,78.79,54.77,71.41,72.22,32.16,93.4,27.09,25.55,58.31,105.86,75.56,76.68,62.4,93.92,20.94,64.56,79.88,72.04,70.14,32.7,,,67.77,68.95,27.66,115.78,64.75,112.75,60.36,88.8,68.91,48.26,73.42,297.19,80.87,51.94,88.25,238.37,51.74,29.71,53.25,68.69,,79.18,27.75,45.92,126.47,88.23,41.51,56.29,105.02,7.57,149.65,32.6,97.44,93.06,61.11,20.52,28.67,48.71,42.89,64.99,40.58,27.43,27.54,147.75,29.25,,14.31,139.84,30.83,27.03,103.58,58.72,18.56,34.6,765.84,748.4,86.1,65.5,25.36,36.98,182.47,32.795,205.45,35.15,67.62,11.21,28.96,68.92,67.03,37.82,132.9,50.57,43.66,129.45,,46.15,39.08,104.65,15.02,11.73,56.04,33.33,39.91,89.48,78.545,15.95,90.32,178.3,138.25,50.38399999999999,72.95,119.97,189.0,108.92,29.85,34.98,97.59,23.55,38.52,69.63,27.34,55.63,182.4832,94.13,91.15,32.92,72.97,33.6126,43.3,103.72,27.62,66.6,50.95,13.33,73.96,26.48,69.51,126.88,16.08,53.23,40.86,43.54,42.46,47.13,73.77,72.87,96.82,42.81,47.9216,124.7,29.49,119.95,85.85,218.56,50.65,31.345,76.28,80.39,17.33,43.9,88.17,38.47,91.08,80.17,68.77,28.44,27.69,98.59,118.57,47.26,199.41,100.11,45.35,77.63,48.27,22.51,190.71,86.7,142.33,55.54,151.19,49.6066,99.27,29.75,58.29,52.64,52.85,13.93,55.67,69.06,32.48,123.33,341.86,14.48,54.82,35.48,12.61,34.09,58.61,57.99,103.93,18.54,117.33,33.09,19.31,63.18,46.47,190.11,34.8,11.5,86.78,26.52,72.96,41.07,33.17,43.61,13.62,14.23,24.12,76.08,37.01,253.42,69.2,51.3,53.82,16.35,48.45,53.94,1273.07,45.07,38.6,100.54,32.62,45.66,32.0,79.79,18.22,99.85,64.3,53.44,42.46,88.86,96.24,50.28,64.29,100.39,34.26,147.54,82.55,248.25,84.36,72.79,20.68,125.02,104.51,37.07,49.55,54.21,99.92,537.63,68.19,185.07,9.71,47.15,81.74,58.2,113.38,53.92,103.82,189.84,54.33,24.4,44.41,126.29,104.04,60.32,60.94,33.05,43.81,265.17,119.64,124.78,70.53,113.05,171.86,55.35,45.77,47.1,97.49,194.35,120.99,96.02,43.36,67.14,36.65,143.03,79.32,106.95,30.6,94.36,20.86,41.3,93.98,226.79,65.29,73.17,76.95,70.89,57.27,141.32,32.65,85.45,72.45,113.27,85.67,53.94,50.96,64.39,56.75,42.69,34.66,40.6,59.78,,36.93,120.64,184.93,118.34,33.43,78.8,97.34,74.6,43.42,96.3,81.12,62.28,41.11,71.93,96.82,99.81,76.96,87.78,124.84,55.52,46.71,78.26,133.94,86.46,61.22,51.57,54.82,149.57,,24.91,60.83,53.43,45.51,18.5,69.17,73.29,30.72,91.6,35.74,47.85,39.84,79.33,60.91,43.52,37.07,74.0,102.91,27.78,48.13
2015-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2015-12-28,43.23,106.82,150.55,58.75,104.19,45.03,104.08,94.2,56.45,36.5,85.75,61.86,278.14,44.04,58.6,9.46,108.95,60.39,308.88,61.6,39.82,80.94,41.32,53.18,56.75,66.34,82.42,66.31,62.64,189.1,19.0,3.0,53.94,161.73,163.25,107.8,98.37,675.2,102.42,93.83,140.03,92.0,39.17,44.92,49.69,132.6,53.17,,91.76,29.94,39.03,183.9,146.35,63.99,60.61,69.76,239.56,741.87,41.78,17.13,38.14,144.54,38.09,30.53,155.37,36.92,50.975,,,303.84,41.14,342.45,36.375,69.17,133.12,18.73,43.39,129.62,42.37,90.49,68.58,28.94,34.73,65.44,46.83,118.26,87.08,54.19,21.21,119.1,60.62,26.41,42.24,42.675,4.07,63.18,182.08,60.05,147.07,128.06,66.89,42.03,28.595,91.89,493.52,89.27,36.41,66.06,18.18,73.15,17.24,92.41,136.07,47.19,161.16,25.97,53.59,78.2,27.31,29.49,25.94,92.02,25.84,60.5,75.98,98.42,90.36,90.5,52.38,51.95,77.97,54.35,71.6,71.99,32.29,93.41,26.84,25.35,57.9,107.25,76.1,77.24,62.31,94.33,21.12,64.3,80.66,71.92,70.22,31.69,,,67.86,69.19,27.64,115.47,65.09,113.07,60.43,88.66,68.21,48.26,70.49,300.91,81.19,52.04,87.95,240.83,51.84,29.57,52.59,68.86,,79.82,27.76,45.82,126.1,89.06,41.4,56.47,105.93,6.85,148.41,32.64,97.0,93.14,61.0,20.45,28.45,48.11,42.15,65.26,39.93,27.42,27.45,149.64,28.95,,14.18,139.59,30.9,27.16,101.68,58.58,18.21,34.51,782.24,762.51,86.75,65.59,25.1,36.97,181.62,32.73,204.37,34.3,67.65,11.15,28.88,68.04,67.52,38.21,132.68,48.99,43.49,128.29,,45.77,39.3,104.33,15.23,11.63,53.38,33.44,40.005,87.09,79.245,15.78,90.39,177.86,137.61,50.882,74.16,120.35,188.06,109.68,29.88,34.93,98.22,23.5,38.12,69.58,27.41,55.51,182.3698,93.73,91.5,32.96,72.88,33.7173,42.67,103.22,27.71,66.38,50.35,13.3,73.42,26.66,69.4,128.23,15.26,53.18,40.63,43.49,42.45,47.24,73.54,72.87,96.66,42.77,48.2059,124.4,29.69,119.38,85.49,218.41,50.6,31.615,76.44,80.03,17.01,43.82,86.92,38.34,91.67,81.06,68.85,28.51,27.47,98.53,118.75,47.53,200.27,100.66,45.07,77.18,48.26,22.63,190.44,87.19,139.81,55.54,151.22,49.3866,98.86,28.98,58.27,51.6,52.84,12.98,55.95,69.18,32.17,122.66,343.46,14.19,54.33,35.5,11.46,33.02,58.02,59.11,103.99,17.91,117.11,32.34,19.47,63.81,46.96,189.98,34.15,11.37,85.59,26.57,72.9,40.62,33.14,44.37,13.52,14.06,24.12,76.51,36.79,255.94,67.99,51.75,53.79,16.34,48.0,53.98,1272.96,45.22,38.71,100.68,32.42,45.57,31.96,79.92,18.1,98.63,64.37,53.54,42.91,88.59,95.94,49.6,64.84,99.9,34.14,145.84,82.45,251.17,82.46,72.92,20.62,121.58,103.78,36.61,49.58,52.89,100.32,540.28,68.53,185.28,9.63,47.38,82.34,58.44,112.39,54.12,103.23,190.18,54.39,24.3,44.85,126.23,104.93,60.19,61.21,33.11,43.99,264.23,120.89,124.23,70.42,113.45,172.1,55.14,46.16,47.11,97.47,194.08,121.64,96.05,43.17,67.17,36.74,143.27,79.31,106.99,30.17,93.95,21.13,41.51,93.44,225.22,65.21,72.87,76.6,70.67,57.29,140.7,32.62,85.2,72.72,113.48,85.99,53.53,50.75,64.48,56.42,42.56,34.76,40.61,59.01,,37.42,119.35,184.77,118.33,33.42,78.34,97.0,72.47,43.05,96.09,81.09,62.22,41.17,70.62,95.82,100.48,77.17,87.89,123.95,55.86,46.75,78.53,134.0,85.84,60.3,51.89,54.68,148.98,,24.81,60.75,53.91,45.63,18.24,68.34,73.41,30.57,89.3,36.14,47.8,39.86,78.74,61.21,42.6,36.94,73.84,102.25,27.64,47.9
2015-12-29,43.5,108.74,152.2,59.45,104.77,45.82,105.32,95.33,57.31,37.09,86.84,62.22,280.3,44.12,58.89,9.61,110.21,60.94,314.49,62.54,40.36,81.99,41.57,53.33,56.73,66.37,82.77,66.96,63.19,191.88,19.26,3.0,54.55,164.44,162.66,108.58,99.41,693.97,102.88,94.36,141.85,93.84,39.17,45.45,49.73,133.2,53.45,,92.0,30.39,39.58,185.54,147.94,63.59,60.6,70.55,236.78,749.18,42.36,17.28,38.56,147.35,38.54,30.75,156.53,37.4,51.005,,,309.67,41.72,343.6,36.91,69.74,134.14,18.74,44.04,129.82,42.7,90.85,69.19,29.35,35.13,65.96,47.29,119.47,88.0,55.14,21.27,121.27,61.85,26.62,42.64,43.135,4.58,63.19,185.17,60.54,148.37,129.01,67.65,42.28,28.78,92.32,489.94,89.85,36.57,66.74,18.46,73.79,17.7,93.29,136.36,47.77,162.66,25.88,53.68,79.44,27.77,29.59,26.38,92.82,25.88,61.41,77.46,99.36,91.25,92.72,52.98,52.17,77.64,54.78,72.11,72.69,32.61,94.17,26.9,25.38,58.05,107.08,77.01,78.02,62.17,94.99,21.31,64.45,81.44,72.37,70.61,32.24,,,68.64,69.85,27.91,116.39,65.14,113.61,60.41,89.4,69.07,48.49,71.09,304.98,81.97,52.98,88.2,244.29,51.9,29.9,53.08,69.2,,79.76,27.95,45.67,127.7,90.22,41.64,56.36,107.26,6.97,149.24,32.6,97.55,94.18,61.59,20.48,28.67,48.34,42.87,65.69,40.39,27.57,27.6,149.96,29.2,,14.23,140.34,31.28,27.44,103.36,58.88,18.49,34.5,793.96,776.6,87.49,66.52,25.63,37.26,183.53,33.26,205.54,34.5,68.43,11.3,29.38,68.99,68.51,38.61,133.7,49.36,44.11,129.48,,46.02,39.55,105.34,15.2,11.86,54.13,33.5,40.25,88.3,80.25,15.93,90.98,179.11,139.78,51.548,74.3,121.12,194.18,110.72,30.12,35.44,99.34,23.65,38.65,70.46,28.26,56.23,184.4565,94.25,92.12,33.57,73.51,34.1885,43.07,104.03,28.04,67.07,50.88,13.42,74.69,26.97,69.9,129.54,15.1,54.59,41.01,43.71,42.64,48.81,74.41,73.51,97.88,43.11,48.6274,125.2,30.03,120.72,86.25,220.47,51.11,31.69,77.13,80.75,17.16,44.34,88.66,38.8,92.4,81.74,68.75,28.54,27.68,99.72,120.07,48.12,200.32,101.56,45.75,77.85,49.01,22.94,192.51,87.26,140.66,56.35,152.89,50.0566,99.28,28.87,58.92,52.16,53.34,13.03,56.55,69.64,32.55,124.0,345.75,14.34,55.28,35.7,11.49,33.4,59.53,59.38,104.65,18.03,119.12,32.69,19.8,64.26,47.34,191.48,34.24,11.55,85.56,26.88,73.58,40.48,33.68,44.24,13.72,14.29,24.05,77.15,37.04,258.5,68.19,52.18,54.26,16.52,48.38,53.81,1302.4,45.53,39.05,101.45,32.83,46.16,32.46,80.36,18.16,99.52,63.94,54.36,43.57,89.36,96.95,50.48,65.19,100.58,34.44,146.59,83.21,252.21,82.77,74.3,20.77,124.46,104.4,37.08,50.88,52.99,102.63,550.21,69.06,187.33,9.76,47.88,83.53,59.14,113.98,54.5,104.96,192.62,54.94,24.56,45.25,126.41,106.2,61.13,61.44,33.56,44.33,264.89,121.92,124.8,70.51,114.07,173.91,55.49,46.45,47.26,100.0,195.79,123.15,95.85,43.81,67.65,37.15,144.25,80.43,107.92,30.69,94.81,21.37,41.53,94.89,228.37,65.75,74.44,77.62,71.76,57.84,143.03,33.0,86.51,73.1,115.02,87.19,53.9,51.0,64.84,57.02,42.98,34.93,41.125,59.3,,37.89,121.4,185.31,119.82,33.71,78.97,97.72,73.32,43.52,97.27,81.82,63.13,41.33,71.09,96.56,101.48,77.77,88.74,127.87,56.51,47.21,79.21,136.17,86.82,61.06,52.3,55.29,150.16,,24.87,61.61,54.35,45.87,18.43,70.12,73.53,30.61,90.45,36.22,48.18,40.41,79.16,61.91,42.8,37.1,74.24,102.77,27.81,48.33
2015-12-30,42.8,107.32,151.4,59.8,105.02,45.27,105.86,95.28,56.55,36.88,86.38,62.25,276.77,44.0,58.9,9.5,108.93,60.52,315.06,62.51,40.36,81.37,41.38,52.9,56.34,66.1,81.44,66.61,62.81,191.31,18.96,2.98,54.18,163.29,160.74,107.29,98.1,689.07,104.28,93.72,140.96,93.54,39.015,44.81,48.38,132.26,52.93,,91.39,29.88,39.43,185.32,147.37,63.34,60.45,70.16,235.93,750.17,42.17,17.05,38.05,146.41,38.17,30.46,155.43,37.03,50.71,,,308.34,41.28,342.05,36.665,69.52,133.26,18.61,43.92,128.6,42.59,90.54,68.69,29.11,34.64,65.68,46.76,118.2,87.02,55.04,21.22,120.68,60.63,26.3,41.16,43.065,4.4,62.36,184.22,60.1,146.85,128.2,67.53,41.98,28.355,91.52,485.79,89.18,36.68,66.29,18.3,73.21,17.01,93.27,135.48,46.6,162.71,25.44,53.21,79.14,27.53,29.85,25.9,92.24,25.38,61.0,76.96,98.74,90.09,91.58,52.3,51.17,77.5,54.25,71.74,72.1,32.44,93.35,26.56,25.06,57.48,106.34,76.93,77.62,61.68,94.65,21.22,64.29,81.54,72.19,70.02,31.0,,,68.68,69.65,27.75,115.43,65.25,112.77,60.3,89.03,67.8,48.53,70.61,302.69,81.89,51.41,87.87,243.27,51.85,29.9,52.59,69.25,,79.21,27.69,45.58,126.27,89.46,41.51,56.25,106.22,6.77,149.18,32.29,98.06,92.96,60.99,20.25,28.335,47.77,42.56,64.94,39.69,27.3,27.35,148.13,29.16,,14.17,139.26,31.05,27.41,102.16,58.56,18.49,34.33,790.3,771.0,86.87,65.26,25.24,37.31,182.01,33.305,204.7,34.13,67.5,11.17,29.08,68.44,68.32,38.65,133.35,48.17,43.84,127.64,,45.56,39.34,104.46,15.28,11.84,52.76,33.42,39.83,87.43,79.955,15.76,90.6,179.0,139.34,51.386,73.97,120.62,191.07,109.11,30.35,34.99,98.28,23.55,38.2,69.59,27.58,55.83,184.1698,93.19,91.6,33.38,73.03,33.7173,42.42,103.78,27.71,66.59,50.31,13.25,73.75,26.69,69.69,129.43,14.54,54.56,40.22,43.57,42.31,48.39,74.27,73.19,96.67,42.54,48.3921,124.19,29.76,120.94,86.2,219.8,50.83,31.725,76.86,80.17,17.1,43.35,87.76,38.51,91.81,81.65,68.02,28.41,27.44,98.87,119.43,47.74,198.74,101.11,45.51,77.53,48.73,22.52,189.89,86.6,137.29,56.1,151.91,50.0799,98.89,28.35,58.8,52.3,53.25,12.38,56.31,69.3,32.23,122.64,344.14,14.16,54.62,35.38,11.33,32.22,59.51,59.02,104.91,17.77,116.71,31.85,19.82,63.25,47.04,190.08,33.74,11.09,84.86,26.87,72.83,40.34,33.39,43.75,13.52,14.1,23.44,76.63,36.92,257.66,67.02,51.92,53.78,16.35,48.02,53.92,1289.16,45.45,38.99,101.15,32.75,45.47,32.32,80.07,17.98,98.34,64.0,53.93,43.24,88.98,96.1,50.0,65.23,99.77,34.34,145.24,82.17,250.46,82.01,73.15,20.52,124.47,103.18,36.48,50.41,51.66,102.73,548.19,68.89,186.06,9.65,47.52,83.65,58.44,112.66,54.37,103.98,190.58,54.55,22.94,44.54,125.74,105.1,60.82,61.3,33.25,44.93,262.45,121.77,123.95,69.64,114.03,172.42,54.65,46.14,47.27,99.86,195.16,121.78,94.85,43.31,66.57,37.18,144.17,79.19,107.23,30.43,94.25,21.29,41.46,94.54,227.88,65.49,73.62,77.05,71.36,57.59,142.86,32.67,86.15,72.09,114.29,86.29,53.78,50.15,64.44,56.16,42.45,34.74,40.48,57.51,,37.76,120.02,185.61,118.92,33.52,78.51,97.09,72.68,43.01,96.9,81.35,62.66,40.86,71.58,95.59,101.16,77.51,88.14,126.4,56.63,46.77,78.35,135.64,86.39,61.09,52.23,54.89,148.57,,24.41,61.68,53.98,45.76,18.24,68.64,72.88,30.34,89.51,36.4,47.84,39.82,78.11,61.41,42.88,36.87,73.81,102.47,27.47,48.26
2015-12-31,42.35,105.26,150.51,59.24,103.71,44.91,104.5,93.94,55.32,36.68,84.72,60.93,276.57,43.23,58.27,9.57,108.12,59.9,312.5,61.97,40.03,80.54,40.94,52.63,56.01,65.85,80.51,65.92,62.09,190.75,18.67,2.87,53.59,162.33,159.76,106.42,96.95,675.89,105.37,92.5,139.44,92.21,38.305,44.47,48.58,130.11,52.23,,90.36,29.61,38.71,184.13,145.15,62.66,59.75,69.55,233.8,741.91,41.81,16.83,38.15,144.59,37.81,30.45,154.09,36.82,49.64,,,306.35,41.22,340.52,36.365,68.79,132.04,18.44,43.23,127.54,42.16,89.27,67.96,28.56,34.58,64.9,47.13,116.85,86.45,54.48,20.81,119.76,60.17,26.19,40.81,42.44,4.5,62.02,183.1,59.17,146.33,126.83,66.62,41.83,28.215,90.6,479.85,88.01,36.08,65.81,18.36,72.18,17.69,92.3,134.2,46.69,161.5,25.63,52.55,78.4,27.155,30.0,25.95,91.05,25.16,60.02,75.65,97.77,89.96,92.86,51.75,50.69,76.27,53.62,71.14,71.87,32.03,92.88,26.68,25.22,57.18,105.08,75.62,77.22,61.31,93.2,21.02,63.64,80.19,71.39,69.71,32.0,,,67.64,68.72,27.48,114.38,64.27,111.37,59.21,88.06,67.51,47.83,70.79,302.4,81.59,52.13,87.41,239.41,51.07,29.64,52.04,68.36,,78.98,27.77,45.1,124.3,88.21,40.82,55.5,104.66,6.77,148.99,31.73,96.96,91.46,60.6,20.1,28.07,47.22,42.08,65.09,39.13,27.16,27.23,146.1,29.01,,14.09,137.36,31.15,27.21,101.19,57.66,18.28,34.01,778.01,758.88,85.89,64.51,24.7,37.17,180.23,32.67,202.59,34.04,67.36,11.06,29.43,67.63,68.03,38.24,132.25,48.48,43.46,126.85,,45.39,38.69,103.57,15.2,11.84,53.55,33.31,39.54,86.9,79.095,15.34,89.27,178.51,137.62,51.251999999999995,72.92,119.64,191.945,108.45,30.17,34.45,96.5,23.28,37.7,68.66,27.01,55.29,182.0532,92.68,90.7,33.48,73.36,33.3927,41.95,102.72,27.6,66.03,49.81,13.19,72.76,26.46,69.35,127.3,14.92,53.97,40.06,42.96,41.83,47.63,74.67,72.27,95.82,42.02,47.951,123.64,29.63,119.51,84.26,217.15,50.26,31.225,76.04,79.42,17.39,43.06,86.9,38.4,90.81,80.69,67.04,28.3,27.17,97.36,118.14,46.54,197.23,100.34,44.84,76.92,48.21,22.72,189.39,85.56,136.58,55.45,150.64,49.6533,98.52,27.59,58.21,51.84,52.82,12.59,55.48,68.45,31.81,121.18,339.13,14.16,54.07,34.98,11.45,32.93,58.6,58.17,103.89,17.99,114.38,32.56,19.51,62.5,46.6,188.81,33.49,11.77,84.59,26.53,72.09,40.3,32.96,44.08,13.36,13.96,24.66,75.66,36.53,253.42,67.61,51.63,52.89,16.15,47.4,53.19,1274.95,45.21,38.69,99.92,32.28,44.98,31.8,79.41,17.82,96.98,63.05,53.57,42.92,87.91,95.31,49.53,64.48,98.82,34.13,144.7,81.41,247.7,81.8,73.65,20.25,125.38,102.4,36.2,49.985,50.9,101.21,542.87,68.12,183.09,9.6,47.14,82.81,57.97,111.48,53.69,102.61,189.79,53.81,24.61,43.99,124.53,105.07,60.03,60.49,32.93,44.6,259.6,123.69,123.34,69.75,112.98,171.43,55.21,45.61,46.79,98.58,194.44,120.6,94.01,42.84,66.36,36.66,142.44,76.83,106.73,30.41,92.94,21.0,41.0,93.92,228.45,64.61,72.61,76.29,70.91,57.16,141.85,32.73,85.25,71.49,112.86,85.5,53.33,49.8,64.67,54.81,42.01,34.41,40.305,57.3,,37.57,119.49,185.0,117.64,33.29,78.2,96.23,72.54,42.67,96.07,80.8,62.25,41.16,70.71,94.97,99.96,76.88,87.36,125.83,56.43,46.22,77.55,134.58,85.155,60.05,51.31,54.36,146.87,,25.7,61.3,53.37,45.62,17.91,69.19,72.65,29.98,89.38,35.91,46.97,39.18,77.95,60.85,42.52,36.5,73.05,102.59,27.3,47.92
2016-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-04,40.91,105.35,152.24,57.61,101.87,42.93,101.83,91.97,54.44,35.84,82.07,60.31,271.71,43.03,58.33,9.43,109.26,59.18,307.47,60.43,39.65,78.52,40.2,52.31,55.55,64.27,78.4,64.53,60.67,184.68,18.47,2.77,52.65,158.34,155.99,104.25,96.7,636.99,107.1,90.1,139.21,90.71,37.59,44.43,49.13,129.19,50.87,,89.11,29.13,37.62,180.72,142.28,61.2,60.32,67.59,233.21,735.48,40.69,16.43,37.17,140.5,36.65,30.65,147.95,36.18,48.605,,,294.62,39.97,333.1,36.055,67.03,130.75,17.99,42.25,124.2,41.54,87.95,67.99,28.16,34.09,63.99,46.65,113.73,85.39,54.2,20.53,117.62,58.16,25.8,40.5,41.755,4.95,61.79,177.53,57.54,146.55,125.28,64.71,41.43,27.82,88.67,448.81,89.97,35.61,66.03,18.27,70.74,17.59,90.64,131.86,46.88,159.54,24.95,51.66,76.71,26.41,29.18,25.79,88.29,25.11,58.13,74.17,96.46,88.85,90.29,51.13,48.66,76.08,52.71,70.76,72.41,30.39,91.68,26.41,25.16,57.29,102.98,76.2,78.81,61.64,92.23,20.91,62.75,79.14,71.19,68.67,32.32,,,67.47,66.1,26.43,112.49,64.4,109.45,58.95,87.21,66.63,47.3,69.68,296.08,79.9,53.15,86.63,237.32,50.88,28.78,52.22,68.58,,78.84,27.97,44.26,120.8,87.82,40.19,54.88,102.22,6.55,143.43,31.5,96.93,89.5,59.91,19.55,28.75,47.71,42.01,65.31,37.98,26.59,26.61,144.86,29.22,,13.97,136.07,30.71,26.71,98.01,57.46,17.91,33.31,759.44,741.84,84.03,62.58,25.51,36.8,177.14,32.01,202.12,34.48,66.96,10.7,29.28,66.29,68.39,38.23,131.07,48.18,42.69,124.22,,45.52,37.83,102.57,15.13,11.6,54.18,32.95,39.11,87.65,77.63,15.16,87.99,179.75,135.95,50.278,71.12,118.03,181.28,103.32,29.54,33.99,94.38,22.82,37.67,67.04,26.84,55.14,182.4632,91.06,88.13,33.19,71.32,33.2879,41.92,100.48,27.41,63.62,50.13,12.96,72.7,25.75,68.69,126.48,15.27,52.37,40.37,42.4,41.16,49.55,73.72,71.61,94.0,41.02,45.7941,122.89,28.84,117.28,82.87,213.21,49.1,31.14,75.28,77.73,17.02,41.96,87.18,37.78,90.03,79.44,65.38,27.8,27.43,94.81,117.58,45.98,194.67,97.22,43.79,75.77,47.32,22.25,186.45,84.28,135.81,54.32,146.82,48.1133,97.79,28.42,57.39,51.24,52.48,12.82,54.8,67.13,31.48,117.48,329.34,14.33,53.28,35.79,11.5,33.5,57.99,56.54,103.57,18.44,109.96,32.27,19.52,61.52,45.67,187.51,34.61,11.53,81.81,26.02,70.59,39.55,32.37,43.44,13.21,13.67,25.35,73.57,35.75,246.11,67.41,51.18,51.55,15.77,47.16,52.94,1245.37,43.59,38.7,98.77,31.95,44.04,31.12,78.37,17.16,96.66,62.35,52.43,41.9,87.0,93.16,49.28,64.08,97.96,33.68,142.5,79.84,244.37,80.08,73.49,20.31,124.35,101.67,34.75,50.12,50.72,98.14,516.55,67.54,181.08,9.44,46.14,81.71,56.34,111.56,52.21,101.52,186.51,54.37,25.75,43.14,122.61,105.76,58.26,60.67,31.98,43.04,254.75,124.83,122.38,69.18,110.08,168.53,53.84,44.92,47.03,94.8,192.34,117.87,93.18,41.58,65.14,36.27,140.69,77.93,104.87,29.94,90.02,20.84,40.61,92.29,229.86,63.44,73.55,74.52,70.83,56.32,138.75,33.64,82.98,70.19,109.97,83.75,52.96,48.24,64.92,54.34,41.5,34.35,39.83,55.61,,36.97,117.92,181.81,116.46,32.75,78.97,94.84,70.76,41.48,95.57,78.65,60.87,40.82,69.94,92.42,98.42,75.3,83.95,122.89,56.74,45.87,75.7,130.35,83.05,60.4,51.32,52.91,148.09,,26.24,61.46,52.45,45.52,17.62,68.77,70.88,29.83,90.0,35.7,45.8,38.21,77.46,58.86,41.2,36.08,72.21,101.81,26.71,47.27
2016-01-05,40.52,102.71,151.2,57.37,103.36,42.92,102.36,92.34,54.04,36.24,82.27,60.39,274.05,43.54,58.81,9.56,110.78,59.1,308.73,60.64,40.66,79.83,40.31,52.02,54.7,64.95,77.09,64.46,60.53,184.9,18.49,2.75,52.38,158.17,154.73,103.84,98.61,633.79,106.28,89.42,141.24,91.26,37.38,43.53,48.52,126.88,50.3,,90.34,27.81,37.14,184.88,137.52,61.67,60.15,66.55,236.17,738.86,40.55,16.43,37.32,141.07,36.66,31.15,148.42,36.12,48.63,,,296.7,39.82,333.96,36.48,68.35,131.25,18.18,41.57,127.26,41.57,89.68,67.28,27.88,34.39,63.1,46.12,114.88,87.14,53.68,20.54,117.96,58.08,25.68,39.23,41.4,5.01,63.47,175.17,57.88,144.14,127.09,65.0,40.98,27.825,89.37,449.03,89.09,35.89,66.97,18.44,69.46,17.57,92.62,131.58,47.4,159.93,24.94,51.85,77.05,26.29,28.51,25.53,88.43,24.99,58.13,73.55,96.74,89.61,91.05,50.86,48.57,76.52,52.59,70.78,72.83,30.42,91.85,26.47,25.27,57.35,100.9,76.29,79.98,60.47,93.37,21.19,63.89,79.95,71.7,69.12,32.83,,,68.05,64.94,26.12,112.9,64.91,110.11,58.97,88.01,67.11,46.99,70.13,303.41,81.5,52.6,87.6,240.04,51.35,28.58,51.85,68.95,,80.01,28.16,44.55,119.93,90.4,39.75,54.21,102.73,6.71,144.65,31.54,96.52,89.91,60.29,19.61,30.31,46.78,41.12,66.23,37.58,26.59,26.6,146.54,28.81,,13.72,136.64,30.74,27.37,99.26,57.2,17.9,32.43,761.53,742.58,84.33,63.55,26.28,36.94,174.09,30.7,199.68,34.4,68.18,10.72,30.01,66.44,70.09,39.06,130.43,48.07,43.37,127.02,,45.29,37.92,103.41,15.03,11.71,53.56,33.25,39.905,88.17,77.895,15.39,87.67,179.63,135.85,51.516000000000005,71.83,118.93,178.02,103.8,29.75,33.83,95.95,23.26,37.99,67.11,27.33,54.55,183.9865,89.73,89.04,33.1,72.06,32.89,41.33,100.9,27.55,63.73,49.97,12.85,73.39,26.56,68.74,129.08,15.58,52.12,40.72,42.55,42.09,49.78,73.98,71.87,96.49,41.48,45.8725,122.0,28.62,119.6,84.11,218.26,49.14,31.28,75.44,78.15,17.06,42.46,87.64,37.89,91.16,82.5,65.59,27.69,27.26,94.99,119.2,45.64,195.5,98.57,44.15,75.99,46.42,22.75,186.05,84.42,133.18,54.77,147.46,48.69,97.28,28.3,58.55,50.6,53.15,12.76,55.05,66.39,31.28,118.13,331.38,14.82,54.09,36.96,11.34,33.65,57.71,57.4,104.58,18.42,107.66,32.49,19.83,62.38,46.4,192.39,33.62,11.97,82.27,25.4,70.69,39.96,32.89,43.42,12.77,13.11,25.37,73.96,35.64,247.96,68.53,52.29,51.51,15.76,47.17,53.02,1210.69,44.17,38.93,99.45,32.18,44.14,31.41,78.62,17.32,95.06,62.29,53.01,42.78,87.87,93.29,48.86,64.4,98.31,34.04,142.68,79.57,251.27,81.0,74.5,19.46,125.17,101.32,34.31,49.14,47.53,96.54,508.98,68.86,180.37,9.42,46.29,81.91,56.46,110.88,52.44,100.61,187.56,54.73,25.67,43.84,125.81,107.15,58.65,61.06,31.88,43.46,255.78,125.58,123.3,69.5,110.92,168.34,53.4,44.97,47.36,95.12,196.17,120.53,94.29,41.77,65.24,36.33,143.62,73.29,102.71,30.11,90.89,20.88,40.64,92.64,227.59,63.27,74.84,74.3,71.94,57.01,138.51,33.97,81.93,70.48,110.47,83.69,52.3,48.55,65.52,53.77,41.6,34.59,40.075,55.06,,37.44,118.43,182.67,116.68,32.58,78.21,95.78,70.05,41.68,95.72,78.84,61.22,40.56,71.16,92.55,99.72,75.03,81.41,123.45,57.74,46.5,76.27,129.81,80.87,60.14,51.87,52.89,144.9,125.84,26.33,62.92,52.65,45.49,17.55,70.07,71.44,29.9,90.58,36.06,46.48,38.29,78.12,60.06,41.12,36.07,72.03,103.93,26.42,48.01
2016-01-06,41.23,100.7,147.2,57.38,101.78,42.56,102.16,91.02,51.74,35.36,81.26,59.54,270.18,43.82,59.03,9.23,110.22,58.2,303.45,59.75,40.2,78.78,39.53,50.48,52.31,64.87,78.2,62.77,59.85,184.07,17.73,2.505,51.19,156.72,147.93,100.31,98.26,632.65,106.37,88.29,137.79,89.88,36.64,38.53,43.77,123.79,49.11,,89.73,25.83,36.79,183.5,133.29,60.95,59.89,64.42,229.94,729.2,40.73,16.08,37.41,138.83,36.15,29.95,146.94,35.2,47.69,,,293.68,38.82,330.16,36.135,67.15,131.33,18.0,40.21,127.24,41.79,87.24,66.22,27.27,32.91,62.46,46.13,112.74,86.41,53.52,20.2,116.71,57.62,25.28,35.84,41.205,4.68,63.16,174.31,57.09,143.03,127.03,64.14,40.51,27.61,88.93,426.67,88.68,35.94,65.97,18.21,68.55,16.02,90.93,131.59,45.35,158.45,24.17,51.76,76.29,26.01,28.06,24.37,88.03,24.72,57.13,73.99,95.56,86.07,84.29,50.12,48.93,75.66,51.56,69.68,72.71,29.66,90.78,26.28,25.1,56.06,100.36,77.0,80.52,59.19,94.5,20.89,62.92,79.59,71.86,68.16,30.21,,,68.47,63.68,26.41,108.07,65.22,109.23,58.58,85.09,65.81,46.45,67.32,309.13,80.73,49.53,87.09,238.05,51.46,27.98,50.92,68.51,,80.44,28.19,43.64,119.04,91.15,39.86,52.38,102.97,6.17,140.77,31.85,95.02,89.23,59.18,19.32,30.45,45.5,40.28,65.23,36.02,26.72,26.5,147.44,27.11,,13.11,135.26,30.25,27.62,100.3,56.73,17.5,31.27,759.33,743.62,82.66,63.75,25.29,35.93,169.84,30.35,199.05,33.42,69.89,10.55,29.94,65.98,69.94,37.49,129.08,45.07,42.24,127.47,,43.4,38.42,102.24,14.8,11.29,50.48,33.01,40.04,87.37,77.105,15.07,87.73,176.61,135.17,51.056000000000004,71.32,117.17,177.56,102.26,29.33,33.08,96.29,22.87,37.39,66.74,27.12,53.39,184.4131,87.52,88.41,32.53,70.92,32.5759,40.53,100.39,26.78,62.81,48.49,12.62,73.53,26.32,66.58,129.02,14.77,48.31,39.76,42.32,42.05,50.05,70.58,72.01,94.64,40.34,44.5098,120.84,28.41,117.48,83.58,217.63,46.92,31.32,73.94,73.56,16.8,42.85,83.51,37.05,90.69,81.77,63.62,27.38,26.92,93.35,118.4,44.93,193.1,96.81,43.99,76.2,44.37,22.39,182.12,84.27,129.83,54.11,144.49,48.7666,95.21,26.44,59.17,48.72,52.42,11.28,54.05,65.43,30.5,115.74,324.74,14.22,53.36,36.15,10.93,31.69,56.97,57.23,104.24,18.56,117.68,30.04,19.94,61.49,46.13,190.47,31.34,11.03,79.48,24.69,69.01,39.36,31.53,42.22,12.71,13.23,24.22,71.94,35.82,241.07,65.44,52.6,50.78,15.61,47.18,52.72,1196.71,44.16,38.61,99.48,31.61,42.32,31.06,77.86,16.94,93.8,60.93,52.25,42.55,87.85,91.6,47.74,64.49,96.47,33.93,144.28,76.92,251.67,78.03,72.79,19.44,116.15,100.3,33.98,48.64,44.62,95.31,519.48,69.26,178.86,9.26,45.06,80.59,54.26,108.1,51.4,97.92,183.37,53.89,24.03,43.99,125.82,106.17,58.13,61.01,30.79,42.78,248.38,127.31,122.4,67.7,109.25,167.79,51.9,44.31,47.37,94.08,195.69,120.01,92.0,41.2,63.07,34.75,143.12,69.15,101.29,29.9,90.75,20.85,40.19,90.8,230.1,62.08,74.08,72.92,70.09,55.91,137.45,32.79,80.1,68.9,109.04,82.54,52.26,47.9,68.62,53.42,40.35,34.06,39.935,55.2,,37.17,115.7,183.21,115.49,31.69,74.83,94.42,66.7,41.05,93.12,78.43,60.19,40.06,70.66,90.4,99.25,74.64,81.02,122.23,57.21,45.52,75.27,129.71,79.63,58.8,51.73,51.88,141.2,119.98,22.9,63.55,53.3,44.23,17.15,66.44,69.62,29.24,85.04,36.44,45.63,37.96,77.47,59.19,40.6,35.62,71.52,104.38,25.65,48.02
2016-01-07,40.45,96.45,148.83,57.21,98.53,41.54,99.16,89.11,50.42,34.52,78.78,55.98,262.03,43.85,58.35,9.0,110.27,57.21,303.15,58.32,39.97,77.01,38.71,48.19,49.95,63.5,73.99,60.96,58.44,174.37,17.21,2.275,49.98,152.98,139.0,97.13,95.81,607.94,107.03,87.23,135.43,88.57,34.85,36.55,40.11,119.64,47.34,,86.76,24.81,36.27,182.66,129.05,59.12,59.44,63.84,223.84,735.96,39.0,15.5,36.79,133.01,35.12,30.23,144.53,34.07,46.68,,,284.01,37.84,315.73,35.18,65.29,129.48,17.64,37.71,124.98,40.36,85.0,63.94,26.38,31.07,62.86,45.34,111.58,84.26,52.39,19.75,111.89,57.67,24.59,34.14,40.54,4.41,63.09,173.63,55.82,141.37,125.64,63.01,39.69,27.305,87.53,416.0,87.19,36.16,63.57,17.85,65.08,16.58,89.32,127.96,44.06,154.82,23.47,50.82,74.3,25.41,27.47,23.62,86.88,24.22,56.64,70.93,94.18,83.02,82.42,47.56,47.0,74.99,50.6,68.15,71.84,28.53,88.45,25.48,24.32,54.86,99.5,76.78,78.45,58.34,93.29,20.3,62.48,78.72,71.2,67.62,28.06,,,68.51,62.46,25.69,105.27,65.72,105.29,58.29,83.33,64.74,44.61,65.46,303.29,80.48,51.87,85.84,235.7,51.14,26.89,49.73,67.54,,77.56,27.84,42.66,114.81,90.18,39.05,49.68,97.92,5.61,134.59,31.0,91.82,88.21,59.19,18.71,30.02,44.48,39.28,64.44,35.73,25.89,25.92,145.03,26.83,,12.7,130.8,28.97,26.93,96.25,55.11,17.1,29.99,741.0,726.39,80.88,61.36,26.74,34.9,164.62,28.71,197.13,32.91,69.12,10.23,30.44,64.29,67.94,36.49,125.4,43.62,41.2,124.89,,43.13,37.37,99.23,13.71,10.77,48.51,32.72,39.315,86.24,75.835,14.55,85.7,175.15,132.86,50.833999999999996,69.81,116.59,167.72,95.76,28.9,31.84,94.44,22.16,36.29,65.18,26.22,51.8,178.9665,84.73,86.25,31.51,68.92,31.7487,39.44,99.22,26.09,60.27,48.5,12.18,71.9,25.66,65.94,126.86,14.25,47.11,38.96,41.62,41.07,50.86,69.17,70.37,96.52,40.23,42.5784,118.59,28.19,115.68,81.41,213.29,45.36,30.99,72.07,71.71,16.55,41.95,80.09,36.16,90.85,80.75,61.82,26.13,27.06,91.64,115.66,42.66,187.81,92.72,41.59,74.41,42.51,20.62,176.75,83.69,129.56,53.7,140.97,48.4,93.58,25.53,58.14,47.99,51.96,10.67,52.17,64.11,28.98,112.48,315.73,13.66,51.61,36.89,10.27,30.89,55.72,57.1,104.7,18.86,114.56,29.41,19.5,59.85,45.14,188.11,30.74,11.26,78.0,23.37,67.18,37.35,30.28,40.33,12.42,13.01,22.78,70.51,35.04,240.17,64.26,51.69,48.43,15.25,45.75,52.46,1167.19,43.46,38.81,97.57,31.4,40.23,30.53,77.18,16.22,92.21,59.49,50.06,41.44,87.25,89.28,46.48,64.47,95.25,33.54,144.31,73.79,249.05,76.45,71.44,18.92,116.42,97.79,33.13,46.14,45.64,92.43,501.96,68.62,176.98,8.96,44.9,79.49,52.02,104.56,51.86,93.43,177.89,53.76,24.1,44.15,123.0,102.59,56.69,60.95,29.18,41.43,241.57,133.28,120.31,66.19,106.39,164.24,52.15,43.28,46.97,91.12,191.56,119.51,87.0,39.48,60.22,34.54,149.61,67.16,98.41,29.12,88.44,20.5,39.79,90.35,227.28,58.79,73.88,70.92,69.99,54.97,134.31,32.89,77.69,67.06,106.44,82.48,52.17,46.45,70.2,51.7,39.52,33.51,39.0,52.63,,36.47,112.9,182.98,112.09,30.81,73.08,92.6,62.36,40.27,91.9,76.8,59.45,38.89,72.09,88.3,98.27,73.04,80.55,114.96,56.21,45.27,73.79,128.82,81.17,57.83,51.72,50.4,137.65,114.95,20.61,65.03,52.67,43.79,17.05,60.19,68.87,28.16,81.86,36.58,43.83,37.17,76.23,58.67,39.48,34.7,69.08,101.98,24.88,46.56
2016-01-08,40.37,96.96,145.56,55.65,97.96,40.67,98.2,87.85,49.98,34.39,78.13,55.06,257.01,43.51,58.26,9.13,107.07,56.71,299.46,57.45,39.21,76.07,38.3,48.1,49.01,64.53,70.38,59.77,58.23,168.13,16.79,2.14,49.07,150.705,134.23,94.94,94.23,607.05,101.62,85.4,132.13,87.02,33.61,36.65,40.56,119.02,46.63,,85.57,24.21,35.71,179.42,128.2,59.69,59.67,63.63,215.48,712.06,38.59,15.2,36.2,129.99,34.36,28.95,142.36,33.65,46.515,,,280.59,37.15,307.78,34.89,63.63,128.33,17.43,36.6,121.48,40.56,83.86,63.29,26.35,30.72,62.55,46.46,109.96,83.08,52.05,19.24,108.98,58.74,23.82,33.82,41.03,4.44,63.12,174.89,55.53,138.74,126.18,62.55,39.0,27.3325,86.23,413.29,86.02,36.1,62.55,17.81,64.23,17.2,87.11,128.71,43.29,152.11,23.43,51.11,73.23,24.78,27.69,23.48,84.63,23.97,55.76,69.68,93.56,82.13,84.42,46.13,46.61,73.76,49.97,67.42,71.46,27.32,88.5,26.01,25.0,53.81,99.25,77.04,77.79,57.84,92.46,19.87,62.01,78.38,71.04,67.67,28.5,,,69.52,63.13,25.75,104.35,66.43,102.24,58.28,82.82,63.66,44.1,65.52,309.79,78.82,54.45,85.74,233.67,50.82,26.71,49.17,67.52,,76.04,27.82,42.78,111.41,89.91,38.8,50.44,97.33,5.41,134.71,31.59,92.13,87.53,58.13,18.385,30.28,43.33,38.03,62.7,35.67,25.89,25.93,145.27,26.0,,12.54,130.19,28.45,26.18,96.45,55.29,17.15,29.53,730.91,714.47,78.56,60.18,22.91,33.55,163.94,28.14,194.79,32.46,68.04,10.05,29.0,64.27,68.09,36.39,123.9,43.58,40.65,127.22,,43.75,36.55,98.43,13.54,10.58,47.8,32.29,39.085,85.84,75.14,14.51,84.92,172.91,131.63,50.053999999999995,69.1,116.34,165.17,94.78,28.51,31.51,93.14,22.05,35.9,65.1,25.62,51.31,178.8465,84.02,85.71,30.13,68.19,31.6963,38.75,98.16,25.72,58.92,46.24,11.92,71.18,25.22,65.24,125.23,14.77,46.8,37.79,41.51,40.8,47.88,69.73,71.48,93.23,40.41,41.2843,116.25,27.11,114.55,81.25,212.91,44.24,30.98,70.88,70.48,15.96,42.21,79.59,35.9,90.26,78.81,62.65,25.53,26.93,89.89,115.48,41.53,182.39,90.08,40.99,73.78,42.03,20.49,176.82,83.63,126.13,52.95,140.49,48.0833,92.79,24.91,58.24,46.19,51.08,10.35,52.33,64.25,28.38,110.17,313.93,13.33,49.42,35.89,10.18,30.83,55.07,55.81,105.17,18.01,111.39,29.26,19.47,58.87,44.33,186.07,29.94,11.34,77.79,23.0,65.93,36.44,29.63,39.38,12.58,13.01,23.05,69.9,34.65,234.66,63.17,51.17,47.56,14.95,45.23,52.06,1136.96,42.39,38.42,97.21,31.0,40.14,30.08,75.97,15.9,90.55,58.24,49.32,41.07,86.71,87.96,45.64,64.02,94.49,33.39,140.69,73.05,247.23,75.21,70.34,18.7,115.84,97.85,32.69,45.875,44.49,91.78,491.68,68.03,175.09,8.76,43.79,79.15,50.83,103.59,52.12,93.47,175.62,52.1,25.75,44.13,121.79,101.64,56.63,60.7,29.0,41.37,241.77,126.93,120.04,65.08,104.27,162.52,53.56,42.35,46.62,88.51,186.1,118.24,87.83,38.91,58.65,32.54,147.0,66.89,96.44,28.84,87.89,20.49,39.8,89.22,221.49,58.15,71.38,68.26,66.93,54.42,134.16,31.95,76.18,65.36,105.99,81.86,52.3,45.53,71.17,50.36,39.07,33.54,37.5,51.89,,35.99,112.38,182.17,110.16,30.42,73.86,91.39,61.81,39.7,90.4,76.55,58.22,40.98,68.26,86.25,96.15,73.37,78.15,110.71,56.26,44.83,72.88,126.72,81.05,55.39,51.47,49.56,135.56,116.62,20.31,63.54,52.35,41.93,16.91,57.74,68.66,27.9,82.32,36.18,42.93,36.45,74.69,56.99,38.36,34.37,68.14,101.55,24.6,45.88
2016-01-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-11,41.08,98.53,147.05,53.88,94.06,40.73,99.23,89.38,51.17,34.16,78.51,55.23,253.12,43.52,58.77,9.03,105.32,57.08,299.37,57.69,39.46,77.4,37.66,45.46,48.04,61.0,70.67,59.49,58.02,161.65,16.68,2.34,48.2,147.69,135.84,95.66,94.48,617.74,101.07,85.27,128.36,86.41,32.74,35.06,37.75,119.49,46.27,,84.5,24.0,36.21,180.54,128.04,59.71,60.25,64.05,206.33,718.69,37.94,15.31,35.59,130.21,34.68,29.43,141.15,33.5,46.95,,,278.54,37.42,308.32,34.58,62.98,128.36,17.13,36.89,122.68,40.19,79.27,61.47,26.2,30.09,63.25,46.78,110.29,83.69,53.94,19.28,103.03,57.26,23.9,32.45,41.31,4.17,61.75,175.63,55.89,134.73,127.68,62.81,38.75,27.36,86.95,411.1,85.42,36.08,60.82,17.6,64.76,16.0,87.34,127.66,41.12,154.72,22.75,51.4,73.18,25.27,28.09,23.52,85.31,24.12,56.12,68.87,94.92,80.77,82.17,46.85,46.74,74.15,50.49,67.94,69.64,27.7,88.45,25.83,24.85,53.24,99.92,78.6,77.36,56.97,92.6,20.03,61.96,79.15,71.83,67.23,26.97,,,69.41,64.21,26.1,104.62,66.31,101.83,59.2,82.88,62.25,43.8,63.67,312.88,79.78,52.55,85.97,235.69,51.03,26.66,49.15,67.55,,75.93,28.06,42.99,111.2,90.81,38.89,49.84,97.51,4.31,132.97,32.07,93.52,87.94,58.94,18.17,31.16,41.83,37.82,62.62,35.16,25.88,26.0,146.24,25.44,,12.77,131.29,28.58,25.87,96.5,55.91,17.31,30.25,733.07,716.03,79.07,58.52,22.68,33.2,165.73,28.59,189.12,31.55,70.01,10.1,30.49,67.83,68.55,36.96,125.78,41.69,40.92,126.47,,42.9,36.08,98.42,13.26,10.65,45.74,32.39,39.02,86.94,73.19,14.75,84.25,169.01,133.23,50.528,68.47,117.62,165.71,92.19,28.21,32.06,94.0,21.93,36.4,64.57,25.91,51.48,179.8598,83.19,85.72,29.93,67.35,31.7068,38.4,97.57,26.01,58.83,46.81,11.94,72.27,25.62,65.51,125.71,14.16,46.99,37.14,41.58,41.28,50.08,69.77,71.55,93.02,39.68,41.5686,115.62,26.73,115.89,80.27,215.35,43.2,31.08,72.68,70.95,15.9,42.04,76.33,35.85,90.56,78.77,63.16,25.15,26.7,90.58,116.69,41.5,163.55,90.86,41.68,73.0,41.71,20.83,175.68,84.1,124.73,52.18,140.46,48.68,92.28,23.8,59.46,45.72,51.25,9.62,52.3,64.37,28.46,109.13,310.86,12.53,49.5,38.82,10.0,28.99,56.0,57.28,105.58,17.01,114.97,28.98,19.79,59.55,44.99,188.11,29.95,10.23,75.97,22.98,65.89,36.14,29.68,39.35,12.21,12.66,22.61,69.65,34.94,237.94,61.22,52.27,47.42,14.99,45.23,52.23,1136.28,41.49,38.6,97.44,31.07,39.51,30.64,76.67,16.16,90.37,59.5,47.75,41.02,89.17,88.28,45.5,64.78,94.45,33.89,143.61,72.89,249.67,76.18,69.77,18.47,113.51,98.44,33.04,46.07,44.22,93.6,480.82,68.43,175.65,8.68,43.8,78.28,51.27,102.04,52.32,93.45,173.47,52.59,24.97,44.5,123.53,103.87,57.82,60.89,28.74,41.31,241.97,126.18,120.74,64.83,104.71,163.05,53.78,42.09,46.84,88.47,186.71,119.42,89.69,38.71,58.44,31.35,147.05,66.05,96.29,28.7,87.53,20.36,40.12,88.47,228.55,57.92,72.42,67.84,67.8,54.44,134.88,32.77,76.95,65.01,106.79,82.65,52.72,45.46,69.61,51.21,38.89,33.95,34.98,51.62,,36.4,114.46,182.0,109.58,30.24,74.81,91.66,60.96,39.86,90.5,76.12,56.45,40.97,69.07,85.86,95.68,74.04,78.07,103.95,56.58,45.09,73.92,126.08,81.02,52.8,51.89,50.09,134.41,114.97,18.69,64.22,52.86,39.76,16.87,56.79,69.16,27.61,80.74,36.47,43.12,36.09,73.69,55.88,37.6,34.08,68.02,99.8,24.11,44.58
2016-01-12,42.0,99.96,148.07,54.84,94.18,41.46,101.01,89.82,51.65,34.27,79.47,54.79,257.29,43.38,58.17,8.75,109.15,57.8,296.03,57.96,39.18,77.79,37.88,46.88,48.95,61.77,71.04,60.11,58.65,166.12,16.75,2.39,48.47,150.79,136.37,96.15,94.48,617.89,104.65,86.41,135.6,87.15,33.195,35.42,37.33,121.21,47.43,,83.54,21.84,37.12,179.51,129.92,59.9,60.19,64.4,209.11,728.99,38.19,15.31,35.48,131.92,34.9,30.13,142.45,34.0,47.285,,,278.67,37.72,313.59,35.295,63.44,128.8,17.79,37.4,121.01,40.69,79.89,61.6,26.77,30.33,63.66,47.02,112.1,84.06,54.68,19.14,106.85,59.16,23.9,32.54,41.865,4.05,62.98,175.32,56.27,139.08,128.4,63.38,38.51,27.435,87.25,404.26,86.63,35.91,63.04,17.3,65.8,15.48,88.81,127.6,40.25,156.055,23.15,53.48,74.46,25.35,29.02,23.7,86.85,23.4,59.65,70.79,95.69,82.15,80.52,46.88,46.96,74.52,51.0,68.24,70.73,28.2,88.55,26.33,25.245,53.94,101.46,78.08,78.7,56.47,92.72,19.77,62.51,79.6,71.27,67.45,25.72,,,68.9,65.62,26.21,105.72,65.5,102.42,59.4,84.23,63.01,44.22,62.92,314.92,79.94,51.06,85.575,234.78,51.12,26.975,49.95,68.4,,77.75,27.94,43.5,111.9,90.51,39.43,49.89,99.37,4.11,134.71,32.18,92.61,89.31,59.99,18.27,31.1,42.4,38.02,63.37,35.55,26.42,26.46,146.41,25.25,,12.85,132.49,28.64,25.76,97.1,56.37,17.34,30.3,745.34,726.07,79.64,58.52,22.85,33.15,165.71,29.12,187.65,31.47,70.83,10.18,30.62,66.65,68.03,36.85,127.49,39.6,41.37,129.02,,42.35,36.65,99.17,13.26,10.82,46.03,32.32,39.755,88.91,73.225,14.33,85.01,168.83,132.9,50.773999999999994,69.26,118.33,168.64,88.09,28.41,32.68,94.85,22.05,36.35,65.14,25.37,52.32,180.7065,83.79,86.65,29.8,67.71,32.0105,39.06,98.24,26.25,58.96,47.12,12.05,73.23,25.51,65.75,126.13,13.6,47.66,37.52,42.12,41.24,50.23,71.27,71.47,95.12,39.63,42.2353,115.12,27.02,116.94,80.4,217.96,43.5,30.83,73.27,71.44,15.67,42.68,78.15,35.9,90.29,78.81,64.32,25.52,27.11,91.44,117.44,41.85,164.01,91.17,42.12,76.44,41.99,21.13,178.97,85.51,127.96,52.67,140.86,49.1,92.52,24.56,59.38,46.39,51.76,9.19,52.78,64.91,28.46,110.49,317.02,12.72,50.09,38.61,10.01,28.6,55.85,57.58,105.38,17.01,116.58,29.31,19.54,59.94,45.29,188.92,30.43,9.9,75.93,22.6,66.31,36.29,30.18,39.97,12.43,12.825,21.85,70.8,35.37,243.13,60.97,52.43,47.46,15.02,45.19,52.56,1148.92,41.71,38.6,97.62,31.0,39.68,30.73,76.51,16.23,90.51,59.5,48.55,40.69,89.09,89.0,46.12,63.7,95.12,33.55,146.57,73.12,250.17,77.82,70.07,18.5,113.24,99.89,33.08,46.52,44.78,94.02,474.98,68.09,175.66,8.74,44.02,78.68,50.7,103.96,53.13,94.32,176.06,54.45,23.25,44.66,124.9,100.83,59.46,60.62,29.24,41.67,246.42,126.95,121.67,64.74,102.97,164.83,54.48,42.02,46.45,88.72,185.54,121.02,88.94,39.39,59.35,31.57,147.04,66.63,97.91,28.9,88.73,20.65,40.7,89.58,229.31,58.46,73.36,68.41,68.92,54.63,136.97,32.59,77.36,66.71,107.98,84.66,53.58,46.5,71.09,51.53,39.08,33.9,36.075,50.86,,36.02,112.3,185.62,112.26,30.19,76.27,93.0,61.28,40.62,90.5,76.36,57.72,41.69,71.19,86.71,94.28,74.53,79.29,103.64,55.89,44.93,74.76,126.82,81.82,52.36,51.55,51.36,134.31,115.55,16.54,63.62,53.2,38.35,17.03,55.62,69.58,27.02,80.07,36.33,43.36,35.93,75.2,56.49,38.12,34.27,69.57,102.87,24.01,44.97
2016-01-13,40.1,97.39,142.16,51.18,93.14,40.28,99.26,88.3,50.1,33.47,77.34,50.87,248.59,43.14,57.95,8.64,104.88,56.91,287.33,56.67,38.44,78.45,37.0,45.82,47.71,58.86,67.66,58.81,57.91,157.92,16.2,2.25,47.39,145.46,131.16,92.41,92.15,581.81,91.92,84.45,134.14,85.91,31.62,35.6,34.86,118.55,46.55,,81.28,21.39,34.86,177.0,123.31,58.67,60.09,62.85,199.57,704.2,36.86,14.9,34.83,128.12,33.72,29.26,141.38,32.98,45.755,,,267.25,36.46,304.61,34.32,61.28,126.25,17.55,33.84,118.73,39.53,78.17,60.89,26.35,29.09,62.71,44.94,110.06,82.78,52.38,18.66,100.67,58.33,23.22,31.76,39.325,3.64,62.69,167.99,55.24,135.26,128.11,62.91,36.67,26.775,84.17,428.28,84.9,36.13,61.26,17.07,63.64,15.7,87.19,125.45,39.0,152.12,22.57,52.79,72.35,24.6,28.76,22.35,84.81,23.02,57.77,67.27,94.11,81.33,78.4,45.19,44.94,73.22,49.4,66.68,68.48,27.24,86.52,25.54,24.62,52.07,98.48,77.63,75.48,55.32,90.39,19.53,61.86,80.25,71.7,66.13,24.8,,,69.02,63.38,25.41,103.13,66.68,101.04,59.38,83.1,62.71,43.26,64.17,305.58,79.17,51.16,79.69,233.78,51.3,25.49,48.43,68.2,,74.81,27.54,42.62,106.37,89.55,38.77,47.17,95.44,3.74,130.29,31.5,94.0,86.83,59.12,17.33,31.28,41.67,37.4,61.65,34.33,25.875,25.81,146.81,24.75,,12.2,129.05,28.24,25.8,92.54,55.3,17.06,30.49,719.57,700.56,77.4,56.4,22.48,32.46,158.99,27.69,185.6,30.46,68.48,9.75,29.76,64.95,66.58,36.2,121.4,38.59,40.09,122.91,,41.8,35.47,97.1,12.75,10.58,44.94,31.55,39.22,85.4,72.335,13.46,83.6,163.89,131.17,49.324,67.4,116.05,164.49,78.42,27.91,31.91,91.7,21.68,36.05,63.76,25.06,51.39,181.7132,82.48,84.08,29.09,65.73,31.2146,38.25,97.02,25.66,57.34,45.95,11.68,70.81,25.21,64.78,125.46,12.95,46.24,36.15,41.85,39.2,49.98,68.36,70.9,92.25,38.1,40.6863,111.77,25.38,114.18,79.3,214.4,41.78,30.85,69.9,69.08,15.4,40.4,74.94,35.18,89.3,78.13,60.27,24.54,26.26,89.19,115.12,41.31,157.84,87.11,40.59,74.65,42.91,20.02,169.5,84.88,122.88,52.23,138.72,47.89,91.19,24.14,57.78,42.28,50.66,8.54,51.64,63.37,26.89,106.72,311.58,12.06,48.89,38.64,9.42,27.94,52.31,55.73,104.62,17.48,106.56,28.17,19.47,58.78,44.62,184.86,29.08,9.82,71.44,22.52,64.75,35.62,29.26,37.97,12.19,12.53,20.97,69.25,34.08,235.68,60.4,51.84,46.38,14.49,44.3,52.29,1098.9,40.21,38.78,96.5,30.37,38.3,30.11,75.85,16.3,89.72,57.65,47.09,40.5,88.31,86.41,45.07,63.87,93.05,33.5,143.08,71.82,249.35,75.25,69.95,18.08,114.2,98.01,32.12,46.1,40.39,89.04,459.57,67.43,172.78,8.33,42.42,76.6,48.52,100.78,53.12,92.97,170.76,52.19,23.91,43.82,121.31,97.72,57.87,60.23,27.71,40.77,241.16,124.02,119.16,63.95,102.15,161.51,54.6,40.53,46.8,84.37,184.27,116.31,90.24,38.1,56.81,31.07,144.13,62.16,96.23,27.57,89.31,20.25,40.04,87.59,221.08,57.11,71.64,66.7,67.69,53.52,133.77,31.52,72.94,64.87,106.06,81.55,53.12,44.95,70.65,49.82,37.95,33.74,35.935,48.06,,35.99,109.1,179.09,109.23,29.27,73.85,90.61,57.74,39.01,88.83,75.31,56.63,40.79,65.03,83.55,92.93,71.89,76.09,96.37,54.54,44.15,73.1,123.92,79.93,49.99,51.84,49.73,129.96,112.85,13.61,61.92,52.26,37.96,16.59,52.47,67.4,26.75,80.09,36.11,41.91,35.03,75.65,55.52,36.88,33.38,69.03,101.2,22.89,43.25
2016-01-14,40.55,99.52,141.32,54.56,93.72,41.1,101.88,89.8,50.5,33.36,78.99,52.65,256.24,43.71,59.14,8.85,108.25,57.32,299.12,57.3,37.81,79.33,37.7,46.91,48.9,59.99,68.75,60.23,58.42,167.29,16.81,2.21,47.99,153.16,131.82,95.09,92.21,593.0,96.49,84.9,138.1,87.39,32.08,37.03,35.0,118.38,46.71,,81.01,21.72,35.4,176.18,125.19,59.93,60.88,63.29,207.0,712.61,37.61,14.99,35.31,129.2,34.02,26.43,145.41,33.37,46.37,,,280.57,37.07,310.0,34.41,63.51,128.07,18.16,32.86,119.87,40.03,81.78,62.27,27.06,29.47,63.25,46.73,111.02,83.96,51.94,19.38,105.62,58.19,22.9,32.62,39.115,3.71,63.13,172.31,56.19,138.72,127.32,63.53,36.93,27.525,84.7,454.3,86.68,36.71,62.58,17.63,64.6,16.31,87.36,124.04,41.25,153.18,22.14,53.49,73.07,24.66,29.15,23.26,85.54,23.89,60.205,67.38,95.51,85.47,80.95,45.38,45.34,73.6,50.16,66.9,68.39,26.92,87.31,26.3,25.42,51.73,99.11,78.36,75.7,55.71,90.22,19.47,61.67,81.32,72.37,67.45,25.96,,,69.67,64.48,25.86,104.82,67.62,103.46,59.55,84.28,63.96,43.83,65.26,310.99,78.57,52.04,77.51,230.83,51.86,25.99,48.32,69.1,,77.1,27.91,43.2,107.67,87.22,39.25,48.21,98.37,4.2,131.7,32.56,94.16,89.03,60.3,17.65,31.735,42.08,37.18,61.55,35.36,26.56,26.775,147.05,25.52,,12.19,129.04,29.06,25.8,93.02,55.35,17.3,30.3,731.39,714.72,78.5,57.36,23.22,33.17,161.39,28.41,188.96,31.84,70.2,9.85,29.88,65.12,66.39,35.96,119.62,39.96,40.25,124.96,,41.97,35.36,98.74,13.0,10.62,46.63,32.33,39.42,84.49,73.305,13.78,84.57,167.23,132.91,50.013999999999996,68.1,117.2,175.11,80.98,27.93,32.74,94.32,22.31,36.54,63.96,25.11,52.06,185.2565,82.83,85.41,29.63,65.56,31.644000000000002,38.38,98.89,26.16,58.2,45.79,11.83,70.74,25.28,66.66,127.21,13.98,47.06,36.11,41.88,39.03,49.2,68.42,71.67,94.2,38.79,40.2451,111.69,25.82,113.55,82.54,216.42,41.51,31.315,69.91,71.95,16.12,40.47,76.37,35.78,89.39,77.05,60.74,24.95,26.3,90.71,116.62,42.04,164.78,88.12,41.36,74.79,43.5,20.27,170.57,85.03,123.61,53.57,141.18,47.4733,92.15,25.06,58.22,43.66,51.8,9.07,53.11,63.11,27.15,107.21,310.66,12.02,50.7,37.64,9.4,29.07,50.795,57.49,105.69,17.27,107.06,27.87,20.0,58.51,45.7,185.55,30.51,10.48,72.15,23.215,65.74,36.22,28.67,37.48,12.71,13.09,22.78,70.75,34.79,235.99,64.0,52.25,47.32,14.81,45.71,53.41,1121.38,40.48,39.74,95.81,31.11,38.99,30.22,76.15,16.07,90.65,58.16,48.1,39.65,87.88,86.87,45.51,64.81,93.57,34.16,145.41,72.07,249.73,79.28,68.78,18.03,115.96,99.79,32.87,47.73,39.42,87.9,479.08,67.22,174.55,8.36,43.02,76.53,49.39,101.04,54.17,92.59,170.84,52.82,23.14,44.31,121.53,99.48,58.98,61.15,28.12,41.32,243.24,124.5,120.3,64.68,101.82,163.08,57.1,41.25,47.14,84.9,185.66,116.41,92.94,38.26,57.44,32.11,143.25,64.54,97.82,28.18,90.92,20.48,40.13,86.74,226.55,57.44,70.41,66.86,68.47,53.91,135.79,31.76,71.92,65.58,106.98,83.0,52.91,45.86,70.55,50.03,37.96,34.3,34.935,47.83,,35.44,111.18,177.88,110.76,29.48,75.42,91.15,57.14,39.93,89.01,76.06,55.55,41.43,67.32,85.31,92.54,72.35,75.65,101.91,54.64,44.87,73.8,127.03,81.87,49.25,53.0,50.64,134.03,114.38,18.29,63.06,52.78,38.5,17.13,51.5,66.74,26.41,84.96,36.71,42.41,35.46,79.12,56.46,36.72,33.57,70.01,102.7,22.99,44.13
2016-01-15,38.76,97.13,144.29,57.34,92.77,40.54,99.27,89.17,49.82,31.51,77.92,49.4,251.28,43.51,58.69,8.54,105.04,56.61,295.24,56.09,37.81,78.27,37.61,44.15,47.91,59.86,68.73,58.68,58.13,158.68,16.08,2.03,47.89,151.3,128.2,92.83,88.39,570.18,92.71,84.97,134.99,86.09,31.755,35.33,32.02,117.82,45.49,,80.16,20.7,34.91,175.7,119.97,58.94,60.48,62.91,203.06,704.74,37.11,14.46,35.1,125.63,33.14,27.11,142.43,32.61,46.0,,,273.33,35.78,296.58,34.485,62.78,126.14,17.87,31.07,118.45,39.04,81.24,59.87,26.53,28.94,63.82,45.88,109.38,79.12,49.83,19.0,103.06,56.77,22.32,31.57,39.465,3.56,63.56,165.08,55.12,136.23,126.86,63.35,36.05,26.945,84.71,475.94,84.35,36.19,60.91,17.3,62.85,16.41,85.85,121.86,39.36,150.39,21.79,52.99,70.86,23.62,28.42,22.76,84.03,23.29,58.71,66.3,93.9,83.67,77.07,42.47,44.5,73.12,49.16,65.77,68.88,26.65,85.19,25.89,25.07,49.94,93.9,76.32,75.3,52.9,89.16,19.43,60.23,80.54,72.08,66.47,24.49,,,68.88,66.06,25.26,102.58,67.68,102.86,59.12,82.35,61.74,43.09,62.97,303.19,78.58,52.5,74.59,230.15,51.39,25.06,47.86,68.09,,74.69,27.46,42.2,102.76,86.03,37.67,47.19,94.97,4.35,126.92,31.83,93.52,87.34,58.46,17.12,31.26,41.95,36.01,60.65,35.04,26.1,26.17,146.74,24.33,,11.97,125.99,28.49,27.03,91.84,54.74,16.87,29.57,710.49,694.45,78.47,57.1,23.26,32.52,155.61,27.55,189.42,30.85,72.07,9.58,29.05,64.27,66.32,36.24,119.23,38.72,39.08,123.65,,40.44,34.96,97.26,12.54,10.11,45.15,31.87,38.06,84.25,73.36,13.16,83.32,162.16,130.03,49.09,67.12,115.31,171.15,76.95,27.4,29.76,91.49,21.72,36.42,63.34,24.84,51.74,185.7498,81.25,86.04,28.76,65.19,31.7173,37.64,97.0,25.74,57.04,45.45,11.51,69.2,25.4,64.55,125.36,13.0,45.02,35.57,41.5,38.49,48.15,67.66,70.67,92.34,38.71,40.1078,111.07,25.96,111.69,81.24,215.99,40.42,31.21,68.99,67.96,15.74,39.77,74.98,35.45,90.35,76.23,59.55,24.82,25.69,88.71,115.18,40.52,165.0,85.99,40.31,73.92,43.08,19.86,165.44,83.71,124.69,52.21,138.69,47.0433,90.87,25.47,57.2,41.42,51.14,8.14,50.99,61.59,25.97,104.49,313.62,11.08,49.71,37.88,9.0,27.63,47.82,56.49,105.26,17.7,104.04,26.23,19.74,57.56,44.69,184.21,29.95,10.11,71.77,22.25,63.78,35.15,27.11,37.13,12.51,12.81,21.94,69.67,34.12,232.16,62.79,52.19,46.7,14.48,45.31,52.47,1086.74,40.24,39.6,93.93,30.81,37.91,29.91,74.98,15.94,87.99,58.46,47.41,38.81,86.29,86.33,44.62,64.01,91.9,33.29,145.01,70.17,248.55,78.47,68.35,18.13,113.14,97.39,32.31,45.82,36.6,82.92,462.95,67.7,173.21,8.2,42.46,73.57,48.24,100.68,53.29,91.68,169.43,52.29,21.85,43.27,120.29,91.96,58.0,60.53,27.02,40.94,242.1,121.52,118.26,63.01,100.14,157.3,56.0,40.96,47.17,83.22,184.17,115.16,91.99,37.44,54.97,30.89,142.75,60.67,95.7,27.64,91.11,19.73,39.86,86.03,218.26,55.08,70.08,67.65,67.51,52.95,132.76,31.43,70.63,64.95,105.1,81.49,51.49,45.28,69.65,48.03,37.35,33.99,34.315,45.67,,35.78,109.17,170.45,109.27,28.42,74.11,90.04,54.9,39.05,85.63,76.08,54.98,39.85,66.41,83.84,90.84,72.06,74.25,97.91,54.69,44.43,71.83,126.24,79.93,47.24,52.75,48.82,128.64,112.53,16.1,61.93,51.52,37.05,16.64,58.37,65.41,25.82,84.32,36.5,42.81,35.5,77.58,56.49,36.4,32.98,67.09,101.08,22.34,43.38
2016-01-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-19,38.86,96.66,144.62,54.99,92.54,40.43,101.38,89.18,49.39,30.51,79.11,47.59,251.97,43.45,59.57,8.72,104.84,56.49,291.79,56.16,38.24,78.52,37.19,45.44,48.42,59.77,67.05,58.01,58.44,156.75,16.45,1.95,47.42,151.3,128.61,92.54,90.91,574.48,89.6,84.99,136.85,85.98,31.28,34.48,30.85,119.59,45.42,,80.37,20.22,35.15,178.35,120.07,58.97,61.01,62.64,206.51,715.71,37.2,14.24,35.36,126.06,32.92,25.87,142.5,33.05,46.315,,,269.85,35.93,294.0,34.67,63.21,127.76,17.57,30.34,119.33,38.87,81.58,59.03,26.1,28.56,63.82,45.39,110.87,79.5,49.07,18.85,102.99,56.39,22.23,30.25,39.48,3.08,63.66,167.38,55.24,139.92,127.64,64.29,34.72,27.125,86.11,469.47,83.52,36.87,62.51,17.5,62.19,16.43,85.62,121.01,36.4,150.47,21.95,54.33,70.8,23.85,28.82,22.73,83.5,23.22,59.94,66.07,95.06,81.51,75.98,41.94,45.96,72.46,48.91,65.48,70.34,26.93,85.61,25.79,25.22,48.9,93.97,75.1,76.89,53.24,90.7,19.43,60.83,82.23,73.16,65.71,23.48,,,69.9,67.37,25.77,102.37,69.07,103.86,60.12,83.88,61.19,43.14,60.98,295.11,79.18,53.28,72.38,232.33,52.59,24.81,48.09,68.87,,74.52,27.64,42.95,105.32,88.5,36.77,47.51,95.26,3.96,127.2,32.49,93.5,89.04,58.71,16.88,30.22,41.17,35.4,62.89,34.81,26.36,26.58,148.34,23.88,,11.95,127.38,28.49,26.42,89.9,55.42,16.76,29.4,719.08,701.79,78.31,57.32,22.7,32.29,156.82,27.57,186.58,29.79,70.45,9.48,28.53,63.47,67.77,36.56,119.76,36.53,39.11,121.8,,40.66,34.48,97.33,12.32,9.76,43.15,31.92,38.45,84.34,74.175,12.82,84.61,164.0,128.11,49.806000000000004,66.95,113.48,169.58,73.31,27.08,29.8,90.88,21.69,35.64,63.36,24.83,50.58,185.4965,81.69,84.73,28.82,65.27,31.9581,36.44,97.5,25.74,57.01,46.14,11.33,70.17,25.71,64.32,125.88,12.55,42.99,35.76,41.92,38.19,46.38,65.88,71.24,93.15,38.3,40.1765,109.93,25.74,109.87,83.23,215.29,39.69,31.54,69.46,67.46,15.94,39.6,73.98,35.07,91.08,76.69,58.38,24.71,24.87,86.22,117.5,41.7,169.44,86.43,41.46,74.58,42.74,19.63,163.34,81.28,119.19,52.15,138.39,48.2533,90.86,24.83,58.4,41.2,51.34,7.68,50.56,61.13,26.26,106.35,308.43,10.8,50.22,38.76,8.76,25.82,47.2,57.47,107.81,16.31,107.89,24.37,20.04,58.32,45.02,186.75,29.53,10.03,71.85,21.45,63.93,35.27,27.33,36.2,12.35,12.73,20.79,68.89,34.55,235.69,61.46,53.01,47.5,14.46,45.03,52.98,1094.5,39.85,39.83,95.77,30.69,37.53,29.8,76.73,15.67,87.87,57.34,47.77,39.04,87.47,85.33,44.08,64.88,91.6,33.63,146.5,69.29,250.44,78.67,66.41,17.55,111.62,98.18,32.2,46.09,36.29,81.08,447.02,69.39,171.24,8.08,42.65,71.6,48.39,101.38,53.66,91.26,169.52,52.58,20.45,43.75,120.94,90.82,58.55,61.56,26.51,39.95,239.35,122.21,119.73,62.82,100.06,155.92,55.62,40.69,47.94,83.33,186.4,115.82,92.5,37.12,55.54,29.83,145.62,60.38,95.67,28.03,91.56,19.03,39.96,87.2,220.82,55.38,69.24,64.22,68.14,52.87,134.91,31.16,71.19,65.56,105.76,83.46,49.68,45.11,69.79,48.22,36.8,34.51,33.555,45.18,,35.85,107.37,175.31,112.58,28.17,74.1,90.35,54.0,39.13,85.24,75.94,54.0,41.72,66.54,82.52,91.15,71.53,74.6,94.99,55.63,44.87,71.39,125.85,80.7,46.45,54.19,48.21,127.21,110.38,15.78,62.56,52.62,36.46,16.44,59.13,64.74,25.47,81.19,37.21,42.79,35.38,76.4,56.36,35.64,32.96,68.77,99.24,21.94,43.19
2016-01-20,39.06,96.79,143.39,57.15,90.9,39.96,99.06,87.94,50.58,31.29,78.22,47.9,246.97,42.33,57.92,8.62,104.04,55.55,292.94,55.05,36.96,76.64,36.81,46.11,48.01,60.33,67.16,57.41,57.99,159.89,16.37,1.8,46.56,155.02,126.57,91.61,89.0,571.77,87.19,84.71,137.49,84.94,31.03,34.61,30.54,117.56,46.51,,76.45,20.22,34.71,171.52,123.83,59.02,60.62,63.03,202.24,713.66,37.26,13.69,34.76,122.14,32.86,26.53,140.86,32.91,45.92,,,269.35,35.47,292.0,34.3,63.55,124.83,17.54,30.13,115.85,38.7,80.28,58.81,25.83,28.01,63.48,44.02,110.69,78.22,48.31,19.04,107.49,56.03,21.6,29.22,39.26,3.32,63.73,170.51,54.46,139.23,125.39,62.45,33.99,26.805,84.2,465.5,84.24,35.96,62.54,16.9,60.76,17.15,84.94,124.14,34.75,148.82,22.95,54.1,70.33,22.9,27.92,22.29,82.34,22.24,59.25,66.5,94.12,78.98,72.52,40.49,45.69,72.0,48.75,65.0,70.23,26.47,85.0,25.53,25.02,48.36,92.54,72.64,76.03,52.65,90.22,18.87,59.67,80.19,71.42,65.41,21.59,,,68.73,66.85,25.82,102.44,68.25,101.68,59.01,82.93,60.78,42.64,60.24,294.36,76.4,55.45,71.7,224.48,51.15,24.33,47.51,66.56,,75.49,26.78,43.28,106.28,84.85,36.53,47.67,94.35,4.07,123.18,31.12,90.02,88.95,57.89,16.53,30.18,41.11,35.53,62.24,34.81,25.64,25.75,145.51,23.58,,11.9,124.18,28.0,25.65,90.55,54.56,16.69,29.42,718.56,698.45,79.04,58.03,22.45,32.35,153.75,27.925,182.78,28.48,69.73,9.26,28.27,62.83,64.51,34.97,116.46,35.21,37.87,121.98,,39.91,34.79,96.24,12.06,9.55,42.85,32.13,37.78,83.58,73.215,12.83,84.99,164.74,121.86,48.566,66.43,111.78,171.46,74.25,26.72,29.59,91.99,21.1,35.29,63.25,24.56,48.92,184.8531,81.34,83.04,28.21,65.72,31.2251,36.78,95.75,25.59,55.51,46.1,11.2,71.17,25.35,65.06,123.69,12.01,44.89,36.49,41.38,37.85,45.65,64.35,70.1,90.78,37.79,39.8725,109.69,26.06,108.05,82.62,210.4,38.2,30.88,68.07,69.57,16.28,39.3,72.34,34.27,89.37,75.25,59.81,24.26,24.98,85.13,115.78,42.85,170.0,86.13,40.67,74.57,42.21,19.11,162.56,80.3,117.0,51.54,136.96,46.6733,89.81,23.93,57.22,40.5,50.55,7.86,50.79,60.36,25.24,104.73,307.45,10.05,51.4,39.73,8.97,25.72,47.28,56.3,105.31,16.56,107.74,23.71,19.46,59.04,43.94,182.56,29.72,9.58,71.18,21.35,61.43,34.98,27.48,36.07,12.15,12.48,20.04,67.94,33.94,236.63,59.62,51.87,46.65,14.44,45.33,51.29,1081.33,39.56,38.97,93.77,30.66,36.47,29.68,75.83,15.57,86.51,56.98,48.16,37.41,85.86,84.17,42.99,63.62,93.52,32.8,145.84,67.36,240.29,76.93,66.44,17.64,109.04,97.82,31.2,45.93,37.05,82.44,461.95,68.65,169.72,7.9,42.2,70.49,47.27,103.4,53.76,89.71,167.62,52.18,21.99,42.66,118.4,88.56,56.92,60.13,25.27,39.9,245.37,120.64,119.38,61.06,96.63,152.81,56.16,40.94,47.16,82.51,180.64,115.12,90.05,36.55,55.13,29.22,145.14,61.62,93.67,27.62,91.0,18.82,39.66,86.27,217.7,56.3,67.59,61.8,67.45,51.66,133.05,31.46,69.26,65.09,103.65,81.49,49.96,44.86,68.9,49.01,36.36,33.9,33.67,45.12,,34.86,107.39,174.26,114.79,27.4,73.61,88.7,54.41,38.87,84.83,75.25,55.0,40.67,65.48,81.6,88.44,70.97,74.14,96.99,52.92,44.42,70.68,125.02,79.45,45.79,52.94,47.87,130.63,109.3,15.49,60.84,51.92,36.05,16.5,56.33,64.99,24.6,77.66,36.62,43.08,34.88,73.18,56.6,35.04,32.8,67.99,98.28,21.47,43.79
2016-01-21,39.79,96.3,143.8,58.36,90.57,39.48,98.29,88.0,50.53,31.92,79.25,47.87,248.81,42.13,57.64,9.11,105.26,55.82,295.79,55.31,36.95,77.2,36.75,46.21,49.43,60.73,72.61,57.21,58.15,155.52,16.81,2.09,46.33,152.78,127.44,90.57,90.02,575.02,85.24,85.07,138.78,84.62,32.09,37.24,33.55,117.17,47.78,,76.42,21.27,34.56,171.3,124.53,58.89,60.25,62.64,196.63,717.73,37.23,13.36,35.25,123.4,31.78,27.28,141.65,33.21,45.3,,,262.08,34.31,289.9,33.53,63.13,125.62,17.56,29.23,116.04,39.25,80.08,59.69,26.17,28.35,62.3,45.77,109.43,79.13,49.57,18.93,105.46,55.83,21.33,30.27,39.605,3.55,64.51,169.45,54.11,140.13,125.89,63.65,33.3,27.16,81.99,461.2,86.02,35.96,59.75,17.43,61.18,18.65,85.8,123.85,36.91,150.38,22.45,54.09,69.51,22.9,26.8,22.36,80.33,22.62,59.06,65.42,94.48,81.05,81.39,40.15,46.52,73.03,48.42,64.75,70.81,26.65,84.43,25.89,25.54,47.67,94.02,72.5,77.03,52.85,89.97,18.95,60.32,79.25,71.09,65.2,24.18,,,68.49,67.03,26.09,101.85,67.69,102.62,58.72,83.3,61.25,42.94,63.75,289.78,76.44,55.65,71.91,221.0,50.58,24.3,47.78,66.68,,77.8,27.42,43.4,106.4,84.72,37.14,47.68,94.16,4.33,123.57,31.3,89.51,89.64,58.05,15.73,29.82,41.32,35.83,64.56,35.11,25.52,25.62,145.72,23.78,,12.01,124.32,28.59,26.34,88.87,54.12,16.93,29.55,726.67,706.59,79.22,57.29,23.0,33.13,151.65,27.92,185.53,29.29,71.95,9.0,28.88,64.03,65.48,35.63,120.22,37.62,38.03,121.41,,40.67,33.91,96.58,12.41,9.94,45.28,32.26,37.24,82.85,72.07,13.5,84.66,166.11,122.91,48.416000000000004,65.58,111.75,169.18,73.78,27.04,29.66,91.95,21.65,35.46,62.47,24.87,48.83,185.1998,81.65,82.58,28.43,66.99,31.4031,36.62,95.94,25.64,55.25,47.74,11.17,73.05,26.0,64.63,124.95,13.88,45.78,37.51,41.39,37.15,46.99,64.54,69.96,93.38,38.73,40.3823,109.0,26.34,108.85,81.4,210.79,38.57,30.785,69.32,68.12,16.5,39.5,74.59,34.38,89.34,75.8,61.65,24.91,25.82,86.12,117.84,43.61,170.45,85.8,40.33,74.6,42.7,19.02,165.25,79.78,118.37,51.29,137.76,46.0066,91.13,24.62,57.45,39.61,50.92,8.79,50.48,60.82,24.78,102.24,307.08,10.85,51.44,40.61,9.16,28.39,47.9,55.78,105.04,16.69,102.35,25.33,19.53,60.56,43.89,181.22,30.67,9.89,70.07,21.35,59.01,35.01,27.8,36.85,12.37,12.72,22.62,68.65,34.12,236.71,60.85,52.52,47.39,14.33,45.81,51.48,1089.14,39.39,39.09,94.47,30.58,36.84,29.55,76.72,16.0,87.95,55.95,47.52,37.73,85.8,84.13,43.38,63.26,91.92,33.23,146.79,68.13,241.06,76.04,68.68,17.66,111.8,97.96,31.2,47.05,37.84,85.48,461.57,68.41,169.35,7.83,41.79,70.31,44.69,105.94,54.04,90.06,166.4,52.23,26.03,42.2,117.62,87.49,59.03,60.08,24.38,39.82,245.97,119.53,119.26,61.45,96.75,150.51,57.37,40.69,46.81,81.77,182.7,114.99,91.04,36.06,54.43,27.56,143.45,63.29,92.85,27.73,91.89,18.98,39.4,86.57,216.46,57.32,68.64,61.05,67.85,51.8,131.68,32.47,69.51,65.56,102.7,83.3,51.01,45.19,69.48,49.83,36.51,34.54,34.53,45.33,,34.77,106.95,176.5,113.5,27.73,71.0,89.07,55.31,38.52,85.57,74.81,57.0,41.58,63.43,82.24,88.85,70.44,73.85,95.07,54.0,45.87,71.56,124.56,78.98,43.94,52.47,48.01,133.37,110.0,16.04,61.88,51.98,36.41,16.91,56.68,65.95,25.0,80.47,36.13,46.78,34.99,74.1,56.35,36.16,33.23,68.96,98.18,21.09,43.08
2016-01-22,40.16,101.42,144.43,58.83,91.0,40.03,102.24,89.63,51.38,33.23,81.11,49.03,249.22,42.95,58.53,9.17,107.58,57.27,298.04,56.35,37.76,79.47,37.65,46.91,51.29,60.95,72.86,59.96,58.53,159.15,17.05,2.02,46.91,156.08,134.53,93.25,93.25,596.38,90.73,86.8,141.4,86.41,32.8,39.38,35.48,118.97,48.7,,78.3,20.61,35.92,174.33,124.51,60.74,62.44,55.06,199.57,728.32,37.98,13.56,36.07,124.61,31.95,27.27,144.76,34.04,46.095,,,268.92,35.15,300.56,34.38,64.4,127.04,17.85,29.08,119.2,40.25,81.59,60.98,26.73,28.75,64.71,46.94,110.04,81.62,49.57,19.52,108.81,57.38,20.78,29.96,40.535,3.51,64.23,174.72,54.98,137.9,127.59,64.61,33.67,27.665,84.77,450.76,86.41,36.55,63.09,17.78,61.1,19.54,84.44,127.85,37.67,153.69,22.9,54.65,71.55,23.37,27.85,22.42,82.44,23.8,60.51,67.44,95.64,83.54,85.87,41.06,46.76,74.61,48.59,65.94,71.86,27.71,85.35,26.9,26.43,49.1,96.9,74.76,77.26,53.29,90.55,19.52,61.93,81.33,72.18,66.89,25.63,,,69.76,69.36,26.43,104.99,67.97,104.84,59.73,85.69,62.56,43.17,66.02,297.05,77.72,58.04,72.23,224.85,51.58,24.06,48.51,68.73,,78.84,28.03,43.65,107.12,87.35,37.98,48.54,97.94,3.94,127.56,32.28,93.77,91.49,59.45,15.94,30.42,42.89,37.02,65.2,35.25,26.38,26.41,150.29,24.31,,12.14,126.37,28.24,26.81,91.83,55.33,17.1,29.28,745.46,725.25,79.73,58.86,23.66,33.84,156.86,28.49,187.23,30.19,72.91,9.15,29.25,65.82,67.75,36.96,122.76,38.33,38.71,122.86,,40.73,35.21,97.82,13.35,9.8,47.03,32.69,37.99,84.06,73.285,13.8,85.25,166.22,122.5,50.256,66.36,114.07,176.71,79.4,28.3,29.925,93.61,22.14,36.45,63.61,25.51,50.46,188.7031,82.16,84.12,29.48,68.22,32.0314,37.41,96.75,26.12,56.95,48.02,11.32,74.39,26.58,65.09,126.72,15.34,45.85,38.41,42.06,37.12,48.16,67.41,71.61,95.92,39.39,41.3823,112.96,26.77,111.56,82.48,212.04,39.59,31.56,70.5,68.72,16.83,39.0,78.49,35.0,91.48,78.7,62.46,25.57,26.24,88.0,118.4,43.14,170.18,88.42,41.6,75.92,44.19,19.34,166.99,81.69,123.6,52.29,139.52,48.0533,91.87,23.85,58.28,42.83,51.35,9.02,52.29,62.04,25.61,104.58,316.25,11.07,53.11,41.35,9.24,29.03,47.98,57.73,106.6,16.68,100.72,26.0,20.28,60.88,45.31,184.11,31.23,9.93,68.59,21.51,60.42,35.36,28.45,36.97,12.7,13.04,25.1,70.61,34.8,239.44,63.8,54.04,48.19,13.94,46.53,52.36,1118.11,40.365,39.87,95.85,30.71,38.06,29.95,77.36,16.6,89.82,57.66,49.13,38.59,86.87,85.74,44.1,64.1,93.16,34.01,148.58,69.87,247.73,80.03,69.83,17.89,113.5,98.09,31.69,48.07,41.06,85.76,482.99,69.93,172.44,7.93,43.46,72.46,45.46,106.97,57.57,91.58,168.52,54.14,26.5,42.93,118.42,94.02,59.17,61.17,25.83,40.96,250.01,122.54,122.89,65.2,102.11,153.1,59.04,41.7,47.35,85.5,187.32,117.95,93.61,35.27,55.83,27.93,148.76,67.03,93.99,29.06,93.91,19.47,39.59,88.9,222.83,58.0,69.72,61.65,68.95,53.1,135.31,32.43,70.65,67.43,103.14,84.84,51.22,45.48,70.89,50.3,37.45,35.14,35.395,46.72,,35.71,107.52,179.73,114.33,28.02,69.99,89.9,57.74,39.37,86.35,76.33,58.09,43.21,67.86,85.37,90.77,71.14,75.21,94.71,55.5,47.04,72.7,127.21,80.84,44.75,53.62,49.02,133.58,111.95,19.74,62.69,52.98,37.74,17.41,59.17,67.06,25.42,84.37,36.63,47.72,35.31,76.57,57.52,36.28,34.03,68.98,99.15,21.51,43.4
2016-01-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-25,38.88,99.44,144.72,58.65,91.27,39.66,101.75,86.77,51.05,32.43,80.09,47.97,245.39,42.67,57.75,8.74,105.43,56.55,295.95,55.36,37.67,78.11,36.88,45.7,49.98,60.39,69.79,59.19,57.7,154.54,16.91,2.12,45.9,153.43,128.18,90.32,91.12,596.53,85.72,84.8,138.67,85.74,32.08,37.43,32.31,116.31,48.18,,77.47,20.4,34.73,174.27,124.49,58.16,61.44,55.02,192.38,728.52,37.61,12.96,36.05,124.01,31.11,27.07,144.9,32.53,46.07,,,262.1,34.67,289.72,33.315,62.92,124.13,17.53,28.23,117.81,39.08,81.2,57.91,26.25,27.3,63.35,46.29,108.0,81.19,48.8,18.87,106.7,56.18,19.79,28.6,39.725,2.95,62.72,172.34,54.16,135.85,125.04,63.93,32.04,27.105,84.64,442.17,84.05,36.38,61.38,17.1,58.66,18.4,80.48,125.51,34.2,150.78,22.45,54.61,69.92,23.17,26.5,21.97,81.85,23.76,60.92,66.05,94.07,80.89,80.68,39.55,45.94,71.78,47.59,65.57,72.18,26.4,84.38,26.25,25.92,47.06,95.29,75.72,76.6,53.06,91.01,19.39,61.47,80.76,71.8,65.95,22.77,,,69.56,69.92,26.135,103.26,67.81,104.14,59.92,83.47,60.76,42.29,61.59,299.93,78.2,56.28,72.31,223.11,51.64,23.43,47.27,67.58,,80.2,27.16,43.1,105.21,87.6,36.82,47.54,97.01,3.94,126.04,31.82,93.92,90.16,58.85,15.01,30.17,42.35,35.92,64.47,33.65,26.0,26.0,148.86,23.38,,11.98,124.6,28.04,26.92,90.61,54.8,16.76,29.23,733.62,711.67,79.3,57.66,23.06,33.2,151.12,27.81,185.53,29.28,70.91,8.8,29.08,65.58,66.75,36.64,121.71,34.38,37.63,121.86,,40.09,35.69,96.48,13.34,9.49,43.93,32.47,37.76,84.13,72.35,13.57,83.77,163.29,122.08,49.754,65.87,110.4,174.48,78.31,27.97,29.6,91.73,21.73,32.58,63.0,25.27,48.82,186.0731,81.05,83.28,28.65,68.83,35.7591,36.72,96.4,26.19,55.66,46.87,10.85,74.03,26.19,64.65,122.69,14.19,44.98,36.73,42.16,36.67,47.36,65.2,70.51,95.27,39.35,39.8039,110.99,26.06,110.27,81.71,211.01,38.53,31.18,69.9,68.0,16.48,38.2,75.84,34.21,92.53,77.74,60.12,25.37,26.74,86.77,119.2,43.2,170.17,86.75,40.2,75.7,43.0,18.89,164.43,80.94,117.36,51.57,137.57,46.6966,87.32,22.4,58.4,40.77,50.92,8.14,51.79,62.42,24.98,101.79,316.02,10.48,52.62,39.32,8.87,27.27,47.32,56.6,106.42,17.67,99.12,24.48,20.38,60.7,44.73,181.83,29.69,8.98,67.73,21.22,58.79,34.86,28.42,37.13,12.5,12.825,23.62,69.88,34.34,243.89,61.79,53.89,47.41,13.64,45.71,51.61,1097.93,40.25,38.98,95.94,30.5,37.23,29.5,76.85,15.91,88.12,50.19,48.39,38.22,86.68,82.73,43.58,63.75,91.11,33.76,149.06,67.88,247.51,76.23,67.58,17.83,107.75,96.13,31.47,47.58,39.76,83.37,473.12,69.56,170.36,7.57,42.85,71.74,42.8,106.53,58.66,90.66,166.09,53.62,24.9,42.41,118.57,93.71,57.71,60.54,25.17,38.97,244.14,118.71,121.85,63.3,101.66,153.43,58.61,41.12,47.39,83.87,185.15,116.91,92.07,34.12,54.22,26.4,148.25,65.59,93.61,28.48,94.41,18.82,39.1,87.6,220.13,56.37,68.92,60.93,68.76,52.22,134.73,30.35,69.49,65.41,102.08,83.52,51.29,45.23,69.75,50.08,36.83,35.0,34.08,46.44,,35.41,108.46,175.66,113.38,27.37,68.79,89.42,54.64,38.29,84.9,75.55,57.85,42.03,65.14,82.89,90.16,69.95,74.62,92.12,54.98,47.03,71.74,127.62,78.71,42.47,53.21,47.66,133.22,110.12,18.31,63.45,52.24,32.11,16.94,61.0,63.78,24.51,75.6,36.53,47.5,34.74,73.98,57.43,36.4,33.74,67.39,99.06,20.39,43.2
2016-01-26,39.64,99.99,151.47,58.26,91.26,40.16,102.53,86.89,51.29,33.63,80.89,48.42,249.6,42.76,58.2,9.04,104.98,57.52,294.6,55.91,38.73,79.21,37.35,46.2,51.88,62.21,71.33,59.94,58.18,152.64,17.35,2.07,46.62,153.78,131.4,92.36,92.47,601.25,86.5,86.57,137.76,86.03,34.24,38.03,34.59,118.41,48.58,,78.67,21.42,35.3,178.0,124.39,59.61,62.35,55.09,194.72,743.59,37.51,13.31,36.54,128.01,31.47,28.04,145.51,33.37,46.87,,,259.87,35.56,299.26,33.915,62.69,125.89,17.38,28.75,120.35,39.5,82.71,59.16,26.85,28.0,63.89,47.51,108.58,83.61,49.82,19.3,105.99,56.52,20.29,29.49,40.155,3.19,64.07,172.17,54.92,135.42,125.55,64.33,32.97,27.42,86.37,448.15,85.38,36.88,59.99,17.37,60.38,19.43,82.44,128.91,35.35,148.5,23.16,55.15,69.87,23.72,26.81,22.27,82.86,24.56,61.94,68.19,94.04,84.12,88.15,40.5,46.11,73.57,48.39,66.23,73.69,27.34,84.68,27.42,27.12,48.36,96.27,78.53,77.69,56.06,91.42,19.94,62.66,81.7,72.22,66.52,24.56,,,69.72,70.83,26.65,104.13,67.99,104.85,60.7,83.59,62.67,43.1,66.03,303.64,79.74,61.26,72.98,226.32,52.15,23.68,49.02,68.7,,80.16,27.84,44.19,104.93,90.46,38.02,47.83,97.34,4.2,127.28,32.08,96.41,91.4,60.04,15.23,29.51,43.99,37.36,66.13,34.83,26.91,26.96,150.15,23.93,,12.26,127.38,28.31,27.35,92.21,55.13,17.71,29.65,733.79,713.04,82.05,58.66,23.89,33.84,154.45,28.79,186.0,28.94,72.33,8.05,30.24,66.96,66.0,37.05,122.2,34.81,38.6,124.78,,38.55,36.44,98.51,13.6,9.64,45.84,32.83,38.415,85.62,74.43,13.87,85.08,164.66,122.59,50.328,65.79,111.87,172.9,76.04,28.41,29.94,92.64,22.35,32.87,63.5,25.81,50.59,181.7465,84.31,84.97,29.18,71.39,35.5811,37.46,101.18,26.65,57.08,48.04,10.94,75.98,26.74,65.14,124.89,14.97,45.99,37.79,42.08,36.78,48.59,67.47,71.2,95.66,39.87,41.6569,112.7,26.79,111.92,81.96,209.93,39.13,31.45,70.0,68.74,16.34,38.37,77.62,34.63,94.8,78.36,61.94,25.67,27.11,87.0,120.43,44.25,170.99,88.33,41.35,75.59,43.51,19.11,166.37,82.77,119.63,51.93,144.78,46.35,88.5,22.85,58.96,41.56,51.45,8.45,52.17,63.16,25.49,105.68,315.23,10.55,53.93,40.18,9.45,28.76,48.61,58.53,106.56,18.5,97.83,25.93,20.31,61.11,45.57,182.5,30.43,9.67,68.9,22.03,59.85,36.54,28.7,38.18,12.8,13.16,24.3,71.99,35.23,249.85,63.23,55.2,47.71,14.11,47.55,52.14,1111.54,41.36,39.38,96.32,30.67,37.94,29.49,78.81,16.33,91.77,49.7,48.93,39.85,87.31,84.45,45.31,64.0,92.58,33.83,148.94,69.11,253.47,77.76,69.57,17.91,113.54,98.14,31.97,48.52,39.76,84.52,463.56,71.38,173.01,7.82,43.77,70.96,43.17,109.12,59.02,94.47,169.28,54.33,27.38,42.55,119.53,97.04,58.61,60.65,25.45,39.97,249.42,118.6,122.93,65.33,103.18,159.06,60.6,41.78,47.58,84.36,190.14,118.17,92.22,35.02,55.93,27.74,148.38,65.8,96.22,28.66,96.02,19.23,39.25,87.76,225.5,57.02,70.44,62.48,69.69,52.9,134.1,33.33,69.69,66.65,103.25,85.69,52.5,46.0,71.99,50.7,37.73,35.4,33.68,47.23,,36.55,111.9,179.13,113.96,27.81,70.04,90.93,56.89,39.02,85.65,77.06,58.75,43.86,67.71,84.23,92.06,71.2,75.15,92.2,55.94,48.25,71.88,122.55,79.44,45.34,53.86,48.26,134.25,111.0,20.42,64.0,52.29,32.08,17.3,63.41,65.37,24.75,81.37,36.77,48.35,34.92,76.7,59.22,37.12,34.55,69.87,101.74,21.25,43.87
2016-01-27,39.69,93.42,151.52,57.11,90.18,40.47,101.96,84.85,51.28,33.74,80.48,46.49,246.8,43.2,58.19,9.08,101.69,57.45,290.02,54.54,38.24,78.95,37.07,44.35,50.93,61.42,70.02,59.73,58.41,151.12,17.09,2.13,46.31,150.47,131.1,91.11,92.51,583.35,82.81,84.6,131.23,85.91,33.005,38.63,35.53,118.07,48.39,,77.82,20.88,34.07,175.59,122.35,59.7,62.44,54.52,194.28,744.29,37.05,13.36,36.5,116.58,31.65,27.27,146.04,33.21,46.375,,,273.26,35.43,302.12,33.05,61.71,125.19,17.22,28.99,119.14,39.34,81.75,58.32,27.73,27.74,64.28,47.34,108.1,83.19,48.05,18.84,102.31,56.3,21.21,30.06,40.255,3.28,63.18,165.29,54.82,131.44,124.64,64.3,33.47,27.06,86.72,442.64,85.21,37.37,61.84,17.31,63.3,19.52,79.81,128.6,36.21,147.73,23.22,55.0,67.43,23.43,26.11,21.97,82.76,24.63,61.01,65.9,94.34,83.29,87.94,40.56,44.72,73.63,48.72,65.75,74.04,26.82,84.25,27.1,26.79,47.09,94.32,77.04,77.97,55.31,90.58,19.67,62.59,82.0,72.41,65.72,24.49,,,69.71,69.49,26.42,102.78,68.33,102.98,60.5,82.4,61.99,43.38,66.07,299.57,78.27,59.97,72.02,220.44,52.32,23.47,49.44,69.55,,77.9,28.05,44.06,99.53,88.74,38.04,47.12,94.45,4.65,128.25,31.92,95.34,90.45,58.81,15.42,28.89,42.92,37.02,65.72,34.71,26.58,26.58,148.09,23.92,,11.85,129.0,28.0,27.14,89.63,54.94,17.91,29.21,717.58,699.99,82.02,56.55,23.76,33.75,153.72,28.55,185.12,29.06,71.16,8.26,30.05,67.47,61.6,35.21,121.57,36.85,38.55,122.16,,37.49,35.77,96.96,13.39,9.62,46.07,32.73,38.305,84.84,73.745,13.55,84.43,161.3,120.96,50.556000000000004,65.19,111.52,162.42,74.99,28.58,29.81,90.77,22.06,32.91,61.93,25.83,50.02,178.0065,86.21,83.59,28.98,69.97,35.2042,37.46,102.16,26.54,57.04,48.02,10.92,75.97,26.44,64.43,124.2,14.22,44.64,38.03,42.09,37.46,48.71,67.06,71.57,93.97,39.56,41.0,112.82,26.15,110.21,81.76,207.86,38.88,31.14,69.55,67.5,16.21,37.29,76.71,35.54,92.36,76.39,60.64,25.77,26.97,84.81,120.87,43.33,166.92,88.01,41.12,75.49,43.26,19.47,164.69,82.19,120.0,51.62,145.55,45.99,87.61,22.57,58.96,39.86,50.37,8.75,51.22,64.8,25.37,107.55,312.85,10.39,51.23,40.29,9.47,29.87,45.23,58.3,106.73,19.44,91.15,26.52,20.14,59.58,45.91,178.19,31.1,9.89,69.89,21.31,59.81,35.7,28.36,37.15,12.7,13.06,23.13,71.52,34.91,246.42,64.16,55.08,47.01,14.13,46.91,52.73,1043.7,40.7,39.6,95.94,30.52,37.6,30.38,78.8,16.08,91.69,49.8,48.61,39.47,88.09,85.05,45.12,64.03,92.8,33.84,144.52,68.51,248.18,77.73,69.45,17.77,113.9,98.1,31.59,47.53,37.02,81.42,434.16,70.3,172.28,7.95,43.28,67.99,43.45,108.46,57.57,93.87,168.26,53.78,27.24,42.22,118.07,95.25,57.63,60.52,25.25,39.8,252.25,118.62,124.44,65.55,101.67,158.1,60.05,41.51,47.64,83.51,186.04,117.87,91.33,35.3,51.91,26.97,146.11,62.14,96.12,28.44,98.6,19.215,39.31,87.75,221.14,56.22,70.69,61.61,69.19,52.51,135.83,34.19,67.54,66.23,103.31,84.22,51.86,39.22,70.95,50.67,32.69,35.48,34.29,47.71,,35.56,111.08,173.93,112.33,27.75,69.06,90.87,55.84,39.18,85.81,77.7,58.75,43.78,65.99,83.66,91.15,70.84,74.74,92.5,53.79,49.03,70.91,121.25,78.45,43.67,53.58,48.57,132.37,110.71,19.27,63.95,51.89,32.6,16.85,62.23,64.61,24.52,84.52,36.68,48.14,34.62,75.29,58.82,36.92,34.89,69.4,101.64,21.78,43.15
2016-01-28,38.14,94.09,148.56,55.85,87.29,36.71,103.08,84.52,51.76,34.7,80.75,45.27,199.0,43.85,59.45,9.16,98.79,58.31,281.76,54.71,38.11,79.45,36.24,43.47,51.76,59.51,68.57,59.22,59.22,145.61,16.68,2.08,46.18,148.35,128.78,86.92,92.51,635.35,83.75,85.1,126.42,86.09,33.93,40.6,37.25,119.01,48.46,,77.66,21.0,33.79,170.74,126.37,59.35,63.45,52.88,189.78,747.55,36.11,13.53,35.7,118.01,31.91,26.97,142.28,33.31,47.405,,,265.96,35.37,299.17,33.45,61.16,126.01,16.9,28.47,115.44,40.11,79.0,61.08,28.195,27.1,64.51,46.29,109.52,84.81,46.86,18.99,97.21,55.96,21.74,30.33,40.795,3.16,63.05,167.3,55.71,129.83,126.03,65.02,34.19,27.055,87.09,453.08,86.95,37.87,59.03,17.54,62.99,19.39,81.17,126.83,38.02,149.59,23.45,55.73,65.69,23.105,25.89,22.37,83.14,24.82,61.34,68.51,93.49,85.92,91.08,40.39,43.2,74.81,44.83,64.15,73.4,26.78,84.47,26.73,26.44,47.0,93.53,79.47,78.91,56.62,92.07,19.65,63.26,83.25,73.47,64.45,26.79,,,70.94,69.79,23.13,104.0,69.15,101.77,61.56,83.69,63.06,44.6,68.63,300.22,75.79,59.95,69.86,210.78,53.09,23.26,50.19,70.56,,75.88,28.71,44.48,98.69,89.34,39.34,46.78,109.11,4.42,128.22,32.14,92.5,91.02,58.21,15.57,28.49,43.55,37.52,67.31,34.62,26.13,26.23,147.83,24.32,,11.71,128.65,28.21,27.56,87.53,55.21,17.99,29.02,748.3,730.96,83.35,55.85,24.01,33.88,157.06,27.76,192.18,30.45,72.35,8.48,29.62,67.51,60.43,35.0,122.28,40.34,38.9,122.45,,38.92,33.07,97.97,13.19,9.48,49.48,32.99,39.165,84.79,73.25,13.19,87.0,159.79,122.22,50.908,64.67,112.19,154.25,67.81,28.47,29.97,92.025,22.0,32.65,60.43,26.1,49.95,175.5298,88.76,85.25,28.55,70.25,35.0576,37.72,102.27,22.46,57.28,47.99,11.08,76.16,26.44,65.45,126.27,15.29,42.9,38.73,42.57,37.82,47.99,69.35,72.79,94.48,39.7,40.4706,109.79,26.46,111.98,76.81,206.66,38.57,31.815,69.23,69.45,16.18,36.19,77.39,35.97,91.93,76.03,59.21,25.42,27.18,83.43,122.38,43.16,160.12,87.13,41.55,73.91,43.78,19.28,163.38,85.41,118.46,51.8,147.32,45.7333,87.8,23.0,59.63,40.22,49.2,9.17,52.055,64.74,25.17,108.2,307.4,9.885,50.43,39.57,9.03,30.97,42.46,58.89,108.3,19.53,94.41,27.58,20.75,61.2,46.86,180.15,31.06,10.1,70.11,21.48,59.77,36.64,28.05,37.51,12.84,13.175,23.91,71.89,35.33,256.34,65.87,54.87,46.425,14.04,47.36,53.76,1043.13,41.18,40.37,97.45,30.2,37.46,30.72,79.82,16.39,94.08,48.88,46.97,38.88,89.06,84.91,45.47,64.67,92.09,34.32,143.23,68.84,249.06,78.7,69.3,18.0,120.01,98.2,34.24,43.59,36.67,78.33,415.11,70.56,174.46,8.01,43.21,67.39,42.72,109.63,56.25,93.13,169.72,53.95,27.85,42.7,122.18,95.07,59.285,61.39,24.82,38.36,249.66,113.39,126.29,69.51,93.42,157.23,59.31,41.61,48.28,82.38,186.79,116.93,92.83,36.32,51.98,26.755,151.82,64.79,91.82,27.99,97.31,19.5,39.5,88.45,219.29,55.9,70.99,61.38,69.39,53.01,128.17,35.82,67.32,68.42,104.47,84.98,52.59,37.96,69.58,51.13,33.59,35.53,42.035,46.11,,35.04,108.02,174.34,111.38,28.31,70.16,91.0,45.58,39.22,86.45,75.13,60.07,44.54,64.54,83.24,86.94,71.21,77.08,92.76,53.79,49.01,69.33,117.45,77.61,45.69,54.7,48.92,132.02,112.58,19.29,64.22,52.07,31.65,17.12,63.15,63.41,24.42,88.88,37.57,47.995,35.19,76.99,58.13,36.92,34.95,70.41,97.55,22.15,42.84
2016-01-29,38.99,97.34,152.05,54.9,89.56,37.85,105.54,89.13,53.86,35.35,83.09,46.82,199.79,44.92,60.97,9.5,101.84,57.96,284.43,56.48,39.15,81.31,37.64,45.62,52.64,66.14,70.4,60.56,60.6,145.93,17.65,2.2,47.05,152.73,134.19,90.65,94.34,587.0,87.25,88.19,130.49,87.83,34.925,42.54,39.09,126.71,49.57,,79.18,21.87,34.82,171.49,133.71,60.89,64.91,53.5,202.43,767.39,37.65,14.14,36.6,120.13,32.66,27.93,145.37,34.66,48.92,,,273.06,36.22,314.26,33.415,62.16,129.77,17.53,29.36,116.21,41.64,81.37,62.24,28.73,27.97,66.62,47.5,113.07,86.2,48.13,19.56,100.32,58.01,21.25,30.0,42.0,3.39,64.77,171.36,57.63,133.6,129.05,67.53,34.3,27.855,89.85,452.97,89.89,38.88,62.06,17.87,65.62,20.75,80.88,131.15,39.08,151.12,24.61,56.41,68.06,23.79,26.78,23.02,85.92,25.42,63.31,70.46,96.59,86.47,95.13,42.58,44.29,77.01,45.79,65.67,75.06,27.51,86.65,27.59,27.21,48.27,95.82,80.08,81.32,58.45,93.84,20.13,63.06,85.01,75.3,67.12,27.9,,,72.17,64.545,23.46,107.87,69.39,105.8,61.8,85.25,61.21,45.98,71.02,310.57,77.09,61.74,71.87,213.11,53.8,23.56,50.51,70.58,,78.21,29.57,45.12,101.04,90.69,40.56,48.59,112.21,4.6,132.88,33.06,93.78,94.56,59.73,15.8,29.24,44.89,38.64,67.56,35.72,26.97,27.1,150.83,25.15,,11.94,133.77,29.1,28.04,83.0,56.51,18.61,29.64,761.35,742.95,86.17,58.95,24.72,35.18,161.56,28.41,196.69,31.79,74.28,8.58,30.57,69.58,62.22,35.94,125.76,42.5,40.18,127.88,,40.0,33.94,103.2,13.76,9.71,50.8,34.05,40.205,86.97,75.72,13.85,88.11,162.79,124.79,52.76,70.14,116.96,157.95,70.56,28.36,31.02,95.51,22.44,34.21,60.83,27.54,51.47,180.2832,90.07,87.89,29.93,72.7,36.0105,39.23,104.44,23.6,59.5,49.1,11.16,78.06,27.19,66.99,128.42,16.45,44.18,39.9,42.92,38.81,49.75,70.88,73.44,96.15,41.51,41.3235,112.35,27.4,116.84,79.1,211.0,39.46,32.67,71.66,71.79,16.56,37.62,77.97,37.01,93.82,77.97,61.28,26.39,27.59,89.03,123.78,44.81,160.98,89.14,43.1,75.92,44.65,20.08,166.41,87.97,125.58,53.33,151.0,45.01,90.6,24.1,61.11,41.79,50.67,9.73,55.09,66.77,25.88,110.18,312.85,11.03,52.69,40.41,9.56,32.37,45.37,62.0,111.71,19.96,91.84,29.07,21.01,62.01,48.16,185.06,32.54,10.64,70.5,21.93,62.08,39.07,29.29,38.78,12.97,13.35,24.91,73.35,36.31,260.9,68.83,55.79,47.86,14.37,49.07,54.91,1064.97,42.46,41.3,99.3,30.49,38.0,31.25,81.69,16.76,97.16,50.83,48.32,39.47,90.01,86.65,47.12,66.31,95.12,35.06,144.58,70.08,253.56,80.15,73.38,18.7,123.95,100.0,36.14,45.34,39.6,81.96,420.09,72.39,178.94,8.12,43.77,70.05,43.81,112.5,56.7,95.57,175.67,56.26,29.56,43.7,128.24,99.28,60.77,62.95,25.53,40.53,255.67,116.0,128.32,72.27,96.61,161.56,60.97,42.9,48.92,85.02,186.28,120.35,94.75,36.58,55.73,29.05,152.48,68.92,94.34,28.42,99.15,19.84,39.81,90.48,224.73,57.16,72.42,63.84,71.24,54.34,132.06,37.05,66.76,70.95,107.04,88.31,53.36,40.16,70.44,52.93,34.22,36.06,42.715,48.28,,35.59,112.64,181.17,115.16,28.64,72.0,93.2,47.91,40.06,87.69,77.13,62.6,45.64,67.87,88.2,88.46,73.0,75.6,90.75,55.32,49.97,74.49,121.21,79.72,47.98,55.23,50.23,134.39,114.47,19.3,66.36,52.95,35.28,17.84,67.34,64.9,25.61,93.0,38.22,50.27,36.26,77.85,58.89,39.0,35.95,72.37,99.26,22.68,43.05
2016-01-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-01-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-01,39.38,96.43,154.89,54.39,89.0,38.45,106.28,89.61,53.17,35.46,82.97,47.65,206.56,45.66,61.79,9.46,103.37,56.51,282.7,56.29,39.61,80.98,37.83,45.3,52.82,67.55,70.29,60.45,60.53,143.5,17.65,2.14,46.68,152.75,132.2,87.79,93.1,574.81,87.76,88.24,129.72,87.58,34.865,40.82,38.25,131.26,49.87,,78.15,21.63,34.67,171.97,137.68,61.03,65.03,54.7,200.16,768.55,37.69,13.96,37.28,121.56,32.29,28.57,146.02,33.69,48.14,,,273.45,35.5,312.25,33.6,60.82,128.66,17.88,29.77,116.31,41.98,79.8,62.7,28.46,27.53,66.14,47.91,113.28,86.82,48.97,19.54,100.8,57.62,20.78,30.24,42.535,3.21,65.21,175.75,57.8,133.23,131.81,66.2,33.61,27.905,89.44,472.64,91.17,39.19,63.59,18.62,65.01,20.56,81.55,132.05,38.6,151.25,24.31,56.86,68.44,23.48,26.81,22.86,86.11,25.9,62.33,70.9,97.32,85.29,92.01,42.48,45.21,76.8,46.05,65.86,76.35,27.03,85.96,27.64,27.39,47.88,95.15,79.62,81.98,57.82,95.53,20.08,63.33,85.31,77.0,67.41,26.06,,,70.18,64.2,23.94,107.42,70.42,106.92,62.23,85.46,60.46,45.5,69.09,311.44,76.73,59.88,72.28,214.23,54.57,23.67,50.22,71.6,,78.84,30.0,45.16,102.15,89.49,40.44,48.13,115.09,4.74,132.31,33.05,94.01,94.37,60.67,15.75,29.35,44.61,38.37,69.1,35.67,26.97,27.11,151.98,24.78,,12.07,133.62,28.64,28.08,84.05,56.67,18.57,30.11,770.77,752.0,83.91,59.62,24.74,35.09,159.65,28.96,197.7,31.62,73.77,8.64,31.18,71.02,62.83,36.23,126.51,41.76,39.89,126.72,,40.13,35.38,102.88,13.79,9.97,49.93,34.47,41.01,86.72,76.91,13.71,89.36,167.58,124.83,53.388000000000005,71.4,118.46,158.94,72.58,28.83,30.82,96.37,22.47,34.09,60.53,27.08,50.91,181.0532,89.92,88.41,29.12,73.3,35.6858,39.13,104.37,24.33,58.86,49.93,11.08,77.01,27.29,67.12,129.01,15.19,43.93,40.44,43.0,40.11,49.08,72.27,73.59,96.56,41.58,40.8039,112.27,27.34,117.59,78.4,209.8,39.23,32.98,72.66,72.62,16.55,38.31,77.25,36.98,93.85,78.57,61.42,26.27,26.76,88.63,124.61,44.43,159.27,88.01,42.73,76.85,44.28,20.05,167.62,88.17,123.72,53.27,148.73,45.81,90.13,23.92,60.94,41.77,50.75,9.74,54.71,66.85,25.71,108.16,317.32,10.96,52.35,40.91,9.31,31.65,47.06,61.74,112.98,20.55,94.09,28.17,21.3,63.16,48.03,188.64,31.99,10.67,70.19,21.86,61.25,39.18,29.3,39.01,12.7,13.12,23.44,73.95,36.32,265.25,66.56,56.65,48.35,14.325,48.54,55.46,1084.87,43.06,41.38,99.03,30.17,37.95,30.48,81.12,16.51,96.37,51.01,48.23,39.47,89.41,86.09,46.63,67.27,95.59,35.92,143.7,69.57,254.08,79.48,73.17,18.75,122.29,100.53,37.08,46.11,39.97,84.52,418.27,73.22,180.62,7.94,43.38,70.44,44.25,112.33,57.23,94.47,163.73,56.76,28.26,43.85,125.55,98.14,61.4,64.17,25.28,41.29,254.85,120.62,129.13,71.46,92.97,161.1,62.1,42.58,49.9,84.14,187.93,120.65,95.67,36.11,54.79,30.41,154.36,69.62,94.23,28.47,99.17,19.75,43.15,91.91,228.69,57.21,72.83,64.73,72.21,54.33,130.69,37.21,67.19,70.16,107.01,86.72,54.31,40.03,72.35,52.83,33.19,36.18,42.565,48.86,,36.15,115.07,180.57,115.89,28.49,73.09,94.08,48.83,39.8,87.56,77.2,63.31,46.05,68.7,87.07,87.84,72.11,75.65,92.39,55.48,50.76,74.38,120.36,80.07,49.19,56.09,49.94,135.42,114.5,19.51,67.5,53.26,35.01,17.64,67.1,65.05,26.09,87.23,38.56,49.9,36.35,76.29,60.03,37.72,35.62,73.1,99.03,22.5,42.96
2016-02-02,37.03,94.48,151.86,53.95,88.14,37.88,103.82,87.95,51.34,32.36,82.17,45.89,194.29,46.38,62.0,9.29,101.88,57.28,279.68,55.33,39.14,79.33,37.49,42.94,51.86,67.54,67.96,58.73,59.97,137.36,17.05,1.99,45.52,150.11,122.6,83.94,91.35,552.1,80.53,86.82,127.01,86.2,34.09,38.55,39.26,130.81,49.2,,76.26,20.91,33.42,168.42,133.24,59.86,65.36,53.66,196.5,763.6,37.07,13.23,37.95,117.52,31.58,28.31,145.05,32.24,47.905,,,266.06,34.29,301.21,32.79,58.87,125.7,17.84,28.73,114.82,40.91,77.73,60.67,27.63,26.29,65.67,46.63,112.47,86.21,45.08,19.23,96.85,56.64,20.21,29.45,42.89,2.99,63.48,172.0,56.85,131.9,129.09,65.36,33.4,27.295,89.11,475.67,88.97,39.46,60.84,18.42,63.21,20.39,78.92,131.99,36.59,148.5,24.71,56.31,64.52,22.83,26.46,22.03,85.24,25.21,60.115,66.27,94.94,81.24,88.92,40.42,43.61,74.58,45.03,63.97,76.34,26.18,84.37,26.4,26.06,46.76,93.12,79.6,81.69,56.82,94.75,19.67,62.15,86.22,76.75,66.26,24.69,,,69.89,60.66,23.29,104.93,71.12,103.75,62.72,85.02,58.74,45.84,67.16,312.59,75.6,58.11,70.12,208.32,55.08,22.63,49.0,71.74,,76.91,30.14,44.33,98.71,91.1,39.13,46.55,114.61,4.35,130.15,32.97,90.93,93.04,59.52,15.33,28.58,43.88,37.05,69.14,34.53,26.0,26.06,150.41,23.63,,11.51,133.53,28.24,28.66,82.705,55.8,18.09,29.65,780.91,764.65,82.67,56.55,24.29,34.13,151.7,28.46,192.93,30.52,74.34,8.41,30.04,71.96,61.81,35.84,125.27,39.36,39.22,124.58,,39.5,34.83,100.66,13.45,9.88,46.63,34.05,40.665,78.24,75.43,13.23,89.5,166.87,122.94,52.898,71.44,117.22,154.66,68.94,28.74,29.8,94.15,21.81,33.86,58.28,26.62,48.8,179.7832,88.6,86.26,27.79,71.66,35.3403,38.66,103.41,24.0,57.03,49.16,10.76,75.97,27.18,66.16,128.01,14.65,42.37,50.11,42.44,40.15,50.38,69.99,72.38,95.2,40.79,39.402,109.33,26.78,116.75,76.3,210.45,37.51,33.23,71.87,70.55,15.99,36.47,75.2,36.22,92.41,77.67,59.07,25.07,30.46,85.93,123.95,43.18,155.0,85.63,41.95,76.51,42.76,19.09,163.16,87.69,121.19,52.35,147.87,45.3733,87.36,22.1,60.49,40.27,50.41,8.74,53.0,64.32,24.5,105.56,311.72,10.59,50.82,40.9,8.76,30.67,43.02,62.32,113.91,20.07,91.49,26.62,21.26,62.55,47.21,187.44,30.67,10.71,66.6,21.56,59.24,38.49,28.06,37.25,12.12,12.57,23.12,72.37,35.35,259.49,65.48,57.22,48.35,14.07,47.53,56.67,1066.79,42.79,41.45,98.21,30.14,35.07,30.49,80.22,16.18,95.33,49.91,47.53,39.27,89.35,83.8,44.6,68.28,93.04,36.37,144.01,67.23,255.22,78.5,75.15,18.35,121.52,98.15,36.83,43.15,37.15,71.7,409.89,72.38,176.71,7.63,42.01,67.83,41.9,111.76,57.05,92.73,158.89,56.52,26.99,43.63,125.44,96.41,60.695,64.67,24.11,40.42,248.95,115.19,128.33,68.84,89.88,154.55,60.12,42.25,49.63,81.68,186.11,118.32,95.52,34.37,52.97,28.61,152.51,66.48,92.96,27.01,99.03,19.27,42.79,91.55,220.63,54.81,73.31,63.76,72.85,52.76,126.89,37.15,63.0,68.05,106.03,86.08,53.0,38.97,70.52,50.64,31.76,36.06,41.0,46.45,,35.48,112.1,177.03,113.88,27.44,71.71,94.69,45.76,38.75,85.42,75.94,62.35,43.75,65.28,86.93,85.24,70.72,74.24,90.98,54.76,49.91,73.4,118.0,78.0,46.89,56.13,48.83,132.19,110.56,18.69,66.86,52.12,33.36,17.08,62.0,62.63,25.33,84.39,38.98,48.5,35.7,74.59,59.28,35.8,34.86,72.32,98.04,21.54,41.72
2016-02-03,37.51,96.35,147.94,56.84,87.99,38.02,102.1,87.99,51.38,33.44,82.15,49.56,194.7,47.33,63.31,9.75,101.19,57.32,278.39,54.31,39.62,79.45,38.54,44.39,53.52,67.17,67.27,59.38,59.64,145.97,17.29,2.07,45.85,150.69,122.4,84.82,90.49,531.07,79.21,87.39,126.83,87.74,33.985,41.24,42.49,133.38,49.05,,76.2,22.65,33.12,169.09,131.36,63.74,65.88,54.11,194.36,751.9,37.19,13.03,38.26,121.87,31.78,28.33,141.08,32.76,48.16,,,270.43,34.34,304.06,33.06,60.12,126.24,17.73,28.45,114.7,41.13,77.33,63.27,27.87,25.68,64.29,48.26,112.83,86.77,45.39,19.23,99.49,57.21,20.05,30.05,43.535,3.36,64.91,176.45,56.96,132.5,131.09,66.03,34.24,28.92,89.4,461.74,90.66,39.44,59.94,19.05,63.15,21.17,78.87,133.47,38.63,146.7,24.61,56.29,65.34,23.1,26.17,22.36,84.75,26.08,60.76,68.09,95.37,84.62,91.3,40.36,43.8,75.41,45.4,64.02,75.1,25.73,85.04,27.27,26.89,47.68,95.14,80.83,79.59,58.24,93.2,20.02,61.93,87.09,78.56,65.44,26.59,,,69.93,59.61,23.5,107.28,71.67,103.17,64.07,86.46,61.3,46.09,70.19,309.54,75.68,60.91,68.82,210.38,55.72,22.58,52.48,73.35,,83.32,31.61,44.37,96.3,88.36,39.63,46.38,112.69,4.85,130.98,33.52,91.19,94.8,59.65,15.36,28.49,43.46,38.43,68.49,36.08,26.49,26.5,152.34,24.07,,11.46,133.79,28.67,28.09,86.39,55.67,18.38,28.92,749.38,726.95,83.84,57.33,24.45,34.22,152.68,27.91,197.65,31.96,75.0,8.52,30.45,70.2,63.66,36.64,123.79,42.99,38.94,125.63,,39.85,35.1,102.16,13.37,9.65,49.37,34.07,39.96,77.89,75.335,13.64,88.78,166.78,124.72,52.61600000000001,71.46,120.6,149.46,69.17,28.39,29.34,95.89,22.04,34.17,58.55,27.1,49.95,181.6998,89.98,86.34,27.57,72.3,35.8953,37.35,104.14,23.92,57.41,50.53,10.78,74.89,27.74,66.8,130.37,15.61,42.51,51.72,42.72,40.18,51.13,71.35,72.34,95.17,40.83,39.5686,108.85,26.56,117.57,76.09,212.92,37.51,33.9,67.42,71.41,16.38,36.84,75.48,36.3,92.47,78.33,59.39,25.26,31.76,86.47,121.47,42.32,152.37,85.59,39.23,76.15,41.95,18.55,161.49,86.98,121.31,52.84,152.52,44.9733,89.5,23.93,59.84,37.2,50.05,9.42,52.16,64.88,24.32,106.17,309.26,10.76,52.26,41.62,9.18,32.24,41.96,61.6,114.75,22.34,90.74,28.29,21.48,62.49,46.7,189.77,28.0,11.38,67.32,22.2,59.46,39.91,28.2,36.23,12.24,12.69,24.64,72.47,35.69,253.62,68.13,57.35,48.1,14.17,47.79,57.46,1049.16,43.08,42.15,98.72,29.67,35.54,30.42,81.1,16.38,97.73,49.42,46.8,39.52,89.79,83.85,45.45,69.71,95.11,36.69,145.68,66.79,253.11,79.1,79.26,18.58,127.32,103.29,37.01,44.73,37.06,73.83,421.01,73.05,177.7,7.82,39.24,67.7,41.7,115.56,57.58,95.06,162.11,55.1,28.72,44.04,128.08,95.78,59.53,65.9,24.38,42.04,256.86,111.33,129.37,70.83,89.07,153.14,61.37,42.53,48.51,80.77,188.3,117.2,95.64,34.46,53.78,30.52,150.4,66.19,95.51,26.34,99.09,19.28,43.23,89.97,223.49,53.8,72.57,63.76,71.98,52.24,126.05,36.42,62.77,68.64,106.89,84.67,52.92,38.98,71.46,50.25,32.28,36.72,40.45,47.57,,36.36,111.58,173.46,112.75,26.86,72.26,95.33,48.43,39.28,85.96,75.49,63.31,44.67,60.94,88.02,86.11,68.87,76.2,93.88,56.0,50.62,74.38,118.84,76.81,48.04,56.65,47.6,135.08,114.05,18.41,66.27,53.08,33.31,17.28,63.17,63.42,25.46,89.56,39.25,48.55,35.62,78.48,58.95,36.96,35.67,72.45,97.26,21.775,41.31
2016-02-04,38.21,96.6,147.85,56.76,84.4,38.01,102.73,86.36,51.67,34.25,82.8,49.51,197.41,46.53,62.29,9.8,102.11,58.02,272.45,54.02,39.68,78.64,38.68,44.64,51.95,67.38,68.91,59.8,62.05,146.02,17.58,2.09,46.64,149.91,128.66,85.47,91.09,536.26,79.79,88.18,126.64,88.95,33.875,40.74,41.36,136.16,49.57,,76.91,24.93,31.94,171.12,136.12,64.37,63.93,54.38,195.47,747.87,37.42,13.25,38.29,123.61,32.16,28.36,137.91,33.79,48.13,,,273.27,34.95,313.7,33.92,59.7,127.44,17.34,29.73,117.25,40.03,76.6,65.96,28.15,26.36,61.65,48.41,113.22,86.22,45.51,20.4,101.93,58.49,20.23,30.59,43.37,3.26,67.45,170.5,59.04,134.77,124.71,65.99,34.94,29.105,86.33,470.9,97.57,39.26,60.33,18.95,63.73,20.9,80.4,131.87,35.32,143.28,28.36,55.34,67.2,23.54,25.84,23.05,85.17,26.54,59.62,67.14,94.63,84.79,90.0,40.79,44.04,78.7,46.31,63.87,72.86,25.67,86.45,27.7,27.19,47.79,95.43,81.35,76.67,59.67,90.23,19.98,61.52,86.61,78.58,65.45,26.56,,,70.43,58.73,23.49,109.17,71.53,103.67,63.07,87.01,61.36,46.87,68.44,308.45,76.27,59.76,68.15,210.92,54.93,23.16,54.36,72.3,,83.6,32.25,45.79,99.9,86.1,43.53,46.64,110.49,5.72,134.21,33.25,92.05,96.53,60.15,15.53,28.68,44.94,40.31,68.05,37.6,26.075,26.23,151.49,24.28,,11.53,135.35,29.18,28.11,86.68,55.12,18.86,28.64,730.03,708.01,86.03,57.69,23.9,35.14,156.49,27.61,208.48,32.43,75.9,8.67,29.39,70.13,63.69,35.82,121.11,43.47,39.8,125.95,,41.25,35.21,102.55,13.85,9.86,51.32,34.62,39.215,78.84,75.055,14.2,88.64,168.65,127.65,49.218,70.92,121.28,143.38,72.03,28.3,29.77,96.75,21.91,35.07,59.53,27.35,51.3,183.9765,91.46,83.99,27.96,75.02,36.3351,37.4,103.9,23.73,58.4,47.43,10.91,74.15,27.81,66.88,128.75,15.66,43.9,51.72,42.53,38.96,41.52,75.68,71.83,88.57,41.2,39.7255,108.33,26.4,117.39,74.28,210.21,35.91,33.735,67.96,71.47,16.41,37.55,79.66,36.55,87.63,78.62,60.71,25.39,32.29,86.33,120.66,42.74,153.81,87.11,38.02,76.2,39.75,18.77,165.03,85.83,124.41,54.17,153.44,42.82,95.32,24.8,59.48,34.94,48.59,9.19,52.0,64.25,25.01,108.19,313.98,11.23,52.31,40.74,9.54,31.38,42.5,59.85,113.52,23.38,89.71,27.25,21.16,60.17,46.7,186.35,28.58,11.68,69.37,22.58,60.34,40.47,28.21,37.52,12.21,12.78,25.49,72.65,36.45,250.88,66.98,57.48,47.94,14.33,50.0,56.33,1069.1,43.24,42.42,97.39,29.0,36.34,30.66,80.7,16.53,101.13,50.44,46.58,39.58,89.1,84.89,46.81,68.83,95.7,36.66,144.11,66.98,246.22,79.88,77.42,18.9,124.49,105.53,37.17,45.66,38.78,73.58,412.59,72.25,182.56,7.9,39.26,68.62,43.27,89.95,57.82,98.64,166.97,54.48,29.82,44.13,126.42,95.9,58.29,65.19,24.97,41.64,260.26,109.82,125.93,70.54,91.05,145.15,61.69,42.86,48.42,87.0,187.58,115.94,95.31,34.87,55.11,32.19,146.95,66.0,96.11,26.31,99.54,19.18,43.44,87.63,227.35,54.9,70.04,64.68,70.76,52.38,127.8,36.09,63.81,69.78,107.49,83.77,51.95,39.73,71.84,51.26,32.3,36.53,40.27,48.41,,36.77,111.85,168.88,114.2,27.63,75.52,96.25,48.68,40.11,88.12,75.9,61.41,45.34,61.79,93.77,86.09,68.93,77.01,91.72,56.37,50.43,73.68,117.92,77.19,49.14,56.4,48.25,139.8,115.71,18.75,66.42,53.19,34.43,17.55,63.78,64.6,25.74,88.67,39.07,49.36,34.63,79.83,59.32,37.48,37.08,72.31,97.55,22.05,41.54
2016-02-05,36.75,94.02,143.94,53.12,84.7,37.41,98.97,79.2,49.82,34.07,81.31,46.17,187.22,46.49,62.84,9.75,99.22,58.21,273.8,53.37,37.01,78.48,38.32,43.2,51.54,65.87,64.56,56.27,63.37,142.28,16.81,1.98,45.33,145.04,124.75,82.79,88.84,502.13,76.24,84.7,123.38,92.87,32.78,39.05,40.77,135.6,49.55,,76.55,24.36,30.53,166.27,128.36,63.2,63.72,53.98,184.35,727.35,36.04,12.95,37.49,122.56,32.06,28.2,135.25,33.71,48.205,,,263.86,34.46,307.75,32.61,59.63,126.56,16.62,29.45,115.09,39.39,76.61,66.12,28.32,24.87,60.65,46.25,112.25,84.06,43.04,20.0,97.89,55.31,19.85,29.97,43.45,3.06,68.08,168.54,60.25,133.05,124.38,66.19,34.57,29.705,88.55,460.14,99.0,39.88,57.0,18.85,63.36,20.66,81.27,127.11,32.9,143.99,28.05,55.84,58.51,22.89,24.64,22.83,83.32,26.61,58.54,63.95,93.1,82.88,87.27,39.86,42.01,78.42,46.25,62.05,71.66,24.44,85.04,27.21,26.59,45.56,93.9,81.76,76.56,59.94,89.35,19.68,58.99,86.45,79.04,63.9,24.85,,,71.06,55.5,23.2,106.17,72.04,99.88,63.29,90.99,60.39,46.91,67.06,288.44,73.59,59.78,67.84,202.5,54.66,22.67,54.66,72.22,,82.02,32.9,45.85,93.54,81.71,43.26,45.48,104.07,5.68,131.91,33.7,90.22,94.59,58.54,15.33,28.36,44.84,40.72,65.81,36.95,25.07,25.04,150.71,23.81,,11.45,134.2,28.54,27.03,85.14,55.37,18.34,28.54,703.76,683.57,84.81,55.76,23.77,34.69,156.47,27.19,208.31,31.35,74.1,8.58,24.96,69.19,63.12,35.6,116.43,38.02,40.54,125.38,,40.97,33.27,102.13,13.2,9.91,50.28,34.98,39.47,75.68,73.935,14.15,87.7,164.78,128.57,47.238,71.04,119.38,136.05,71.0,27.89,29.04,91.79,21.08,34.97,57.5,27.0,51.34,178.7465,90.41,82.82,27.08,74.76,36.6283,37.05,100.54,22.9,57.75,48.18,10.8,72.78,27.57,65.51,129.15,15.66,44.15,51.84,42.44,37.63,42.06,75.71,71.84,85.06,40.77,38.7549,106.17,25.22,117.58,74.32,211.94,35.78,33.885,65.84,68.97,16.03,35.69,79.75,36.29,85.56,76.1,60.01,24.3,31.81,82.76,115.4,42.22,154.36,83.7,37.7,74.46,38.81,17.88,159.92,85.89,123.05,54.65,153.47,41.2433,94.58,24.86,59.8,32.3,49.38,8.46,50.16,62.82,24.35,107.8,311.68,11.0,51.39,40.26,9.51,29.26,39.46,59.4,113.61,24.41,82.79,24.88,20.98,57.17,45.63,186.49,28.47,11.57,70.14,22.64,60.02,39.92,26.43,36.43,11.1,11.92,25.54,71.21,35.7,242.07,65.47,55.89,47.04,14.25,50.11,56.24,1015.55,42.62,42.91,97.32,29.03,36.81,30.7,81.2,16.23,101.51,50.64,43.26,39.24,89.55,83.57,46.25,68.52,92.87,36.16,143.88,65.35,237.13,78.33,74.92,18.82,118.8,105.1,35.07,44.02,37.25,69.58,396.61,71.27,180.01,7.8,39.68,63.14,43.4,87.25,57.42,98.83,163.12,53.32,30.56,43.58,126.65,93.4,54.49,64.56,24.36,40.66,256.12,105.18,125.47,68.81,87.75,139.9,61.53,41.66,48.22,85.76,183.98,111.12,95.06,34.32,54.42,31.59,137.95,62.16,93.25,25.23,96.91,19.76,43.07,86.95,221.47,53.88,69.56,63.86,67.96,52.82,123.18,35.05,58.37,68.64,106.29,80.78,57.1,38.85,69.16,49.88,32.3,36.88,38.665,46.86,,35.02,109.04,159.71,111.72,27.68,75.03,95.37,48.2,40.09,87.84,74.69,59.03,43.24,57.12,93.64,84.26,67.93,75.67,86.61,56.32,50.97,71.54,115.47,75.2,45.86,57.05,47.86,137.82,114.02,17.12,67.0,52.57,33.4,17.56,61.91,62.7,23.99,84.87,39.53,48.07,34.84,80.08,58.99,37.84,36.66,69.76,95.01,21.63,40.91
2016-02-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-08,35.55,95.01,141.45,52.89,83.62,37.46,95.07,74.94,49.16,33.3,81.25,43.45,183.74,46.17,62.49,9.44,94.31,58.0,266.3,52.3,35.6,76.23,38.18,40.98,48.79,58.65,63.06,53.77,63.33,139.15,16.19,1.93,44.75,143.0,120.36,80.77,85.41,488.1,72.95,81.92,117.22,92.98,31.485,37.58,40.05,130.75,48.98,,74.61,23.7,28.72,163.55,121.86,61.33,64.29,52.4,177.22,695.46,34.8,12.27,36.0,119.47,31.33,28.62,132.88,32.46,47.16,,,250.77,33.3,293.46,31.945,60.72,126.78,16.07,29.03,111.14,39.13,76.16,64.58,27.45,23.36,59.87,44.36,108.89,81.7,41.92,19.6,99.18,54.29,19.2,28.01,43.625,2.04,69.52,162.59,60.93,124.96,127.04,66.07,32.29,29.7,90.19,445.0,98.43,39.84,53.72,18.43,60.89,20.92,81.17,125.42,34.43,147.02,26.69,56.23,54.05,22.93,22.89,23.01,82.64,25.63,54.05,63.17,89.65,85.99,87.15,37.81,40.77,77.07,45.11,60.54,69.71,23.48,84.14,26.02,25.39,42.27,92.12,78.49,75.33,59.67,88.99,19.33,59.54,86.22,79.17,62.24,23.68,,,69.49,56.32,22.48,103.62,73.08,93.9,62.9,89.63,58.77,47.06,68.43,268.84,72.23,59.77,66.72,198.17,54.09,21.17,55.11,71.45,,76.97,32.36,46.05,91.53,78.42,43.66,45.29,99.75,5.27,130.33,33.2,88.18,91.81,56.04,14.8,27.6,42.78,40.39,64.51,34.95,24.59,24.54,147.24,23.62,,11.59,132.26,28.17,25.8,85.26,55.72,17.96,28.68,704.16,682.74,85.27,52.54,23.99,34.35,149.25,26.34,210.32,30.83,75.11,8.41,23.82,66.77,60.58,33.99,111.85,38.99,39.59,125.17,,39.3,32.75,101.53,12.51,9.37,49.64,34.5,40.7,73.02,73.16,13.76,90.01,156.96,126.98,47.79600000000001,69.58,116.61,135.37,70.91,27.48,28.82,90.92,20.3,34.36,55.91,26.67,49.46,169.0932,90.26,80.06,25.78,75.2,36.3665,35.71,102.0,21.97,56.54,50.85,10.55,71.22,26.86,64.14,129.43,14.92,42.65,50.2,42.65,36.82,42.61,77.26,71.31,81.11,40.48,37.6863,100.94,24.92,117.2,74.19,214.53,33.4,33.975,63.55,66.08,15.45,34.72,75.72,36.32,84.64,75.15,59.44,23.46,31.96,80.65,116.05,41.22,151.46,79.38,36.34,72.63,37.15,16.87,151.78,87.87,117.85,55.0,153.9,39.24,91.25,23.58,60.12,30.73,48.83,7.82,49.41,62.09,22.67,105.9,298.14,10.17,50.45,39.65,8.94,28.36,38.2,60.21,114.17,25.19,83.32,25.47,20.91,55.04,44.72,185.62,28.4,11.14,70.49,22.35,57.72,39.39,25.22,34.26,10.56,11.26,23.16,69.72,35.61,233.53,66.19,56.17,46.81,14.36,49.89,56.3,973.8,40.88,41.99,97.52,28.56,35.78,30.73,82.62,15.79,101.09,49.73,41.45,37.65,89.72,81.77,45.63,68.49,89.65,35.99,137.82,63.33,228.98,76.28,71.88,17.65,115.19,101.93,33.61,43.89,36.42,66.29,390.53,70.49,187.35,7.53,38.98,60.93,41.94,85.23,57.04,97.4,161.87,53.33,30.66,43.42,125.85,86.85,54.14,64.48,23.61,39.45,246.63,100.44,125.69,69.78,83.88,135.41,59.52,41.32,48.82,83.37,182.48,105.99,95.1,32.6,53.57,30.36,134.95,59.3,90.42,24.48,96.06,19.24,43.12,83.9,214.63,52.4,70.0,62.92,68.02,51.24,121.94,34.43,55.88,65.97,105.6,79.82,60.16,38.35,67.3,50.9,32.48,37.11,36.28,45.68,,33.9,104.47,155.34,110.02,26.24,76.03,97.3,46.61,39.53,86.78,74.02,57.0,41.85,54.82,89.22,80.72,65.95,71.77,82.0,53.71,50.74,67.77,113.62,72.91,41.91,57.46,46.5,135.24,111.16,11.16,66.9,52.7,32.19,17.41,58.8,61.63,23.4,85.41,39.25,47.38,34.72,81.16,57.2,36.2,36.22,67.43,92.03,20.72,40.19
2016-02-09,36.19,94.99,141.5,53.48,84.75,37.0,93.32,73.85,49.31,33.58,80.67,42.64,177.12,46.08,62.37,9.51,97.2,57.93,272.34,52.25,35.45,76.49,37.82,39.57,49.89,58.66,65.63,54.28,63.01,136.46,16.1,1.9,45.75,143.16,119.94,79.17,85.57,482.07,73.62,83.1,119.82,92.88,31.87,35.58,37.24,132.46,49.04,,72.1,23.43,28.81,161.11,119.71,62.89,65.72,52.63,180.01,697.58,35.37,12.2,36.19,118.88,31.6,27.92,134.34,32.09,47.93,,,249.99,33.6,294.53,32.575,61.02,127.72,16.87,29.61,108.97,39.7,76.65,63.93,27.57,23.32,61.79,42.65,110.58,82.2,42.97,19.82,100.5,53.71,19.55,28.47,44.245,1.95,69.69,165.04,61.24,128.18,128.68,65.88,32.45,29.105,93.31,440.93,99.7,39.87,55.51,18.55,62.42,19.59,80.75,128.0,33.58,147.94,27.41,57.21,57.33,22.65,22.34,23.88,83.49,24.81,52.33,62.33,90.51,82.92,85.58,37.51,41.98,78.08,45.87,60.55,69.52,24.04,85.19,24.72,24.33,40.68,92.32,77.15,75.24,58.13,90.32,18.96,58.48,86.85,78.93,62.25,22.66,,,70.43,58.25,22.01,107.2,73.61,93.22,63.4,90.44,58.43,46.91,65.59,265.05,71.34,56.97,67.16,193.49,54.69,20.83,54.48,70.74,,76.34,31.94,45.9,92.64,79.28,43.36,45.61,99.54,5.0,129.77,33.32,87.61,92.09,57.93,14.83,28.76,43.16,39.59,63.64,34.53,24.135,24.21,146.77,22.98,,11.35,132.13,28.28,25.0,87.25,55.94,18.47,27.87,701.02,678.11,86.39,52.47,23.27,33.95,148.25,27.45,209.79,29.59,71.94,8.45,24.03,66.5,55.74,28.33,113.86,38.7,40.0,125.46,,38.71,32.89,102.72,12.72,9.19,48.02,34.18,41.43,72.73,73.81,13.85,89.82,159.53,124.07,48.56,68.49,116.83,139.49,72.26,27.13,28.81,90.13,20.5,35.13,56.7,26.56,50.15,169.6065,90.36,80.94,25.65,75.12,36.2827,35.5,101.97,21.99,56.2,50.34,10.64,71.51,27.02,63.96,130.79,14.61,42.86,50.23,43.3,36.73,41.4,78.59,71.4,82.31,40.96,37.6667,102.53,24.19,118.15,73.74,215.98,33.8,34.175,64.15,65.58,14.96,35.25,75.72,36.38,85.18,74.92,60.77,25.39,31.17,81.97,117.01,41.26,150.38,80.03,37.05,73.08,37.16,16.56,153.7,88.24,128.88,55.28,154.74,39.6366,91.7,23.86,60.45,31.4,49.16,7.29,49.28,62.24,22.93,107.52,307.0,9.98,50.74,39.51,8.5,27.86,39.18,61.49,115.35,24.3,86.13,23.8,21.24,55.68,45.13,187.32,27.56,10.84,71.42,22.04,57.99,38.91,25.49,34.27,10.49,11.09,20.63,71.62,35.08,236.29,65.22,56.36,46.66,14.54,49.84,55.92,991.29,41.28,42.38,98.28,29.1,35.98,30.88,82.64,16.0,99.73,49.84,42.47,37.4,90.02,82.2,45.2,68.48,90.99,36.13,138.77,63.59,232.92,75.44,71.09,17.54,111.29,103.82,32.7,43.61,35.14,68.02,365.97,71.05,187.91,7.65,38.22,61.6,42.4,83.7,57.18,97.27,161.83,54.53,28.04,43.84,126.39,85.74,54.42,65.28,23.34,40.43,252.43,96.28,127.35,67.8,81.19,135.78,55.0,40.96,49.2,83.59,178.93,106.03,95.9,33.16,53.4,29.41,136.09,57.7,90.63,25.08,96.64,18.72,42.61,83.87,187.29,52.27,69.86,62.17,69.65,51.11,124.45,34.05,54.09,66.49,105.92,81.45,60.85,38.51,63.21,50.68,32.03,36.65,36.175,46.48,,33.42,105.52,151.98,111.16,26.17,77.12,97.53,44.78,39.4,87.24,74.87,56.66,32.86,54.82,91.01,80.43,67.77,72.62,80.14,50.08,50.15,68.33,115.83,74.93,40.18,57.39,46.45,137.04,110.65,11.98,65.81,53.28,32.69,17.0,58.45,63.21,23.08,81.95,39.62,47.22,34.76,80.08,56.99,35.04,36.71,66.47,91.9,20.77,39.86
2016-02-10,37.12,94.27,138.57,52.72,85.6,37.21,94.21,75.53,48.96,33.18,80.83,43.72,182.1,46.2,62.9,9.53,99.74,57.49,279.77,52.45,36.32,66.23,38.0,47.96,50.09,60.13,66.84,54.85,62.98,138.82,15.99,1.84,45.62,144.81,120.99,80.31,85.84,490.48,74.01,83.94,121.47,92.83,32.19,35.33,37.39,130.45,49.72,,72.85,22.62,30.15,164.53,119.2,63.04,66.68,52.29,183.06,697.17,35.85,11.98,36.91,116.36,31.27,27.3,136.14,32.45,47.64,,,252.2,33.56,298.56,32.63,61.08,126.58,16.92,30.35,111.19,40.24,78.22,62.14,27.71,24.01,61.88,42.88,111.69,81.83,43.41,20.44,103.16,54.55,18.86,27.83,44.21,1.7,68.63,161.08,61.3,129.5,127.91,65.81,32.05,27.905,90.53,448.81,96.33,39.48,54.9,18.51,62.24,19.75,79.57,132.29,32.34,148.05,27.03,57.89,58.76,22.51,22.34,24.13,83.28,24.59,53.32,62.28,93.11,83.04,85.97,37.41,43.27,77.41,45.77,62.12,69.67,24.47,85.21,24.745,24.28,39.71,88.85,77.93,75.15,57.01,89.97,19.31,57.59,85.79,78.12,63.66,21.63,,,70.29,58.98,22.32,106.21,73.39,94.52,63.51,88.47,58.65,45.77,65.79,273.34,71.77,58.78,67.11,196.79,54.94,20.69,53.7,71.44,,79.0,31.12,45.07,94.35,79.86,42.27,46.0,101.0,4.98,127.64,33.63,87.55,92.71,57.4,14.665,28.53,42.71,39.22,63.97,34.21,24.33,24.46,146.7,23.16,,11.34,133.07,28.3,24.97,87.8,56.09,18.14,27.71,706.85,684.12,86.22,54.48,22.55,34.47,147.23,28.58,204.08,29.59,72.17,8.37,25.04,67.3,55.71,27.21,114.33,39.29,39.74,129.44,,38.99,32.79,102.6,12.86,9.28,46.26,34.02,41.67,72.72,78.375,14.08,89.75,161.07,120.19,47.292,69.66,115.33,138.7,72.31,27.0,28.23,90.26,20.42,34.78,58.35,26.73,49.55,174.8032,90.42,81.13,26.31,73.29,35.7068,35.4,101.73,21.62,55.52,49.19,10.52,72.11,26.74,64.13,129.96,14.6,43.13,50.16,42.55,36.85,40.09,78.25,70.86,84.03,41.63,38.2255,104.59,24.54,118.1,73.07,213.95,34.28,34.145,64.06,65.48,14.92,35.54,75.02,36.28,86.22,74.84,61.38,25.51,30.25,83.31,117.54,40.27,152.99,80.07,38.025,74.16,36.87,17.17,157.86,90.5,131.38,55.51,152.45,38.94,87.58,23.42,60.05,31.67,49.53,7.13,49.71,60.97,22.7,105.47,307.56,9.9,50.54,38.81,8.55,28.09,38.74,60.88,113.74,24.31,88.45,23.57,21.48,57.41,45.42,188.33,26.69,10.7,73.02,22.38,56.9,38.95,25.43,34.87,10.6,11.13,20.91,73.47,35.2,236.7,65.66,56.78,46.97,14.2,48.73,56.17,1032.77,42.22,42.64,97.62,29.49,36.01,30.91,81.62,16.35,96.07,48.82,43.99,37.3,89.23,81.51,42.88,68.75,91.34,36.27,137.46,64.06,235.87,75.29,71.58,17.49,108.79,103.37,32.9,42.96,35.36,69.39,367.48,70.87,184.59,7.51,37.7,63.54,41.85,84.5,57.74,95.55,160.25,53.84,27.0,44.29,126.57,86.34,55.14,65.18,22.7,43.63,252.71,96.91,127.82,67.73,82.72,141.36,53.92,41.37,49.21,84.77,181.21,107.91,97.11,32.84,53.73,30.19,138.8,57.2,91.27,25.01,98.1,18.895,42.71,84.18,192.91,53.14,68.76,61.69,69.38,51.05,125.46,33.65,54.35,66.59,105.72,81.93,61.58,38.97,60.07,50.75,32.0,36.43,37.24,47.71,,33.92,108.99,153.84,112.74,25.83,76.94,96.12,45.5,39.04,86.96,77.13,56.96,31.38,54.88,93.08,81.1,66.89,73.79,81.73,50.0,49.98,70.15,117.68,76.01,40.23,56.44,46.17,134.36,107.52,12.85,65.79,53.52,31.35,17.01,58.14,64.66,22.68,83.37,39.35,46.87,33.73,79.35,57.73,35.52,36.43,66.76,92.91,20.74,39.33
2016-02-11,36.49,93.7,138.41,52.18,84.55,36.34,93.43,74.94,48.84,31.63,80.21,43.26,180.45,45.37,61.31,9.0,97.82,55.6,274.55,50.52,35.77,66.91,37.82,49.14,50.09,58.79,66.94,56.74,62.32,135.36,15.64,1.86,45.03,141.46,117.8,76.27,83.66,503.82,72.01,83.5,119.98,92.69,32.27,34.38,35.68,127.21,49.01,,71.65,21.99,30.52,161.56,116.31,62.28,66.08,51.11,175.13,712.75,35.33,11.16,35.88,108.44,30.28,26.93,135.33,31.45,47.79,,,245.11,32.74,294.21,32.04,59.52,125.09,16.58,30.19,108.18,40.26,77.12,61.41,27.15,23.53,62.27,43.57,110.84,81.51,43.19,20.15,99.59,53.95,18.14,29.04,43.31,1.78,68.83,159.53,60.51,128.0,126.98,64.44,31.02,28.02,89.32,461.39,95.25,39.27,53.72,17.65,60.15,19.87,78.3,134.27,31.88,146.65,26.75,57.33,59.24,24.68,24.76,23.41,82.12,27.29,52.11,62.38,93.87,82.99,84.9,34.98,42.7,76.41,43.25,61.3,68.75,23.23,83.59,24.33,23.81,41.55,90.31,77.08,73.43,57.25,89.59,18.76,57.14,84.08,76.8,62.57,21.25,,,69.21,58.19,22.08,103.3,72.15,93.45,62.35,86.74,58.44,45.43,65.56,275.05,70.72,57.13,66.37,192.26,53.9,20.23,53.1,70.54,,79.04,30.31,44.69,103.37,80.88,42.01,45.27,101.91,4.89,124.42,32.81,86.96,91.68,56.44,13.94,28.62,41.74,39.81,63.98,33.53,24.68,24.71,144.82,22.77,,11.17,128.58,27.45,24.72,87.36,55.98,17.81,26.9,706.36,683.11,86.44,54.9,22.43,33.84,140.69,28.61,204.37,28.8,69.56,8.005,25.16,64.25,53.68,26.13,113.27,38.93,38.63,128.43,,38.12,32.42,101.54,12.4,9.02,45.75,33.16,41.69,71.71,78.955,13.88,88.49,158.02,117.85,46.638000000000005,67.27,100.49,138.46,65.51,26.51,28.22,91.41,20.36,33.12,59.0,26.61,48.99,173.8498,89.6,79.86,25.38,72.97,34.8167,35.06,101.7,21.7,53.07,49.19,10.0,71.44,26.28,62.88,126.42,13.96,42.15,49.14,42.41,36.43,39.69,77.54,73.69,84.0,41.18,37.0588,101.4,24.41,114.73,71.42,207.18,30.78,33.59,63.4,64.21,14.61,35.34,73.43,35.54,84.87,73.88,61.59,24.97,29.96,82.11,116.73,39.65,150.03,78.45,37.68,72.62,35.21,16.93,152.82,90.34,129.4,54.95,150.67,39.6333,85.69,24.75,59.99,30.83,48.85,7.06,49.69,60.52,21.69,100.78,299.31,9.69,41.42,37.9,8.41,27.91,39.0,59.97,111.9,25.04,86.35,23.66,21.1,56.0,47.33,183.91,26.34,9.59,71.67,21.73,54.5,38.35,25.3,33.76,10.4,10.89,19.62,71.89,34.84,249.53,66.2,60.12,47.74,13.85,48.29,55.16,1055.24,41.46,41.89,96.9,29.13,34.34,30.23,79.9,15.36,96.89,46.07,43.41,35.57,88.34,78.17,43.08,67.58,89.27,35.9,135.07,58.0,234.83,72.9,70.46,17.29,110.75,102.06,33.52,43.0,34.53,67.97,367.24,69.83,182.92,7.08,36.65,61.97,40.43,83.18,57.12,93.99,159.97,52.56,26.91,43.82,122.18,84.96,54.92,64.55,22.22,42.3,247.88,94.71,126.15,68.83,80.54,138.03,53.13,41.34,48.05,82.26,181.49,106.05,94.45,31.36,52.38,29.03,135.61,55.85,90.14,24.5,96.16,18.77,42.61,83.63,190.2,53.66,68.05,60.75,67.91,48.58,123.3,33.63,61.07,65.48,103.77,81.69,60.05,38.46,62.32,50.38,31.11,36.21,36.29,46.98,,33.15,101.65,153.31,110.62,24.07,75.54,95.09,43.34,37.45,84.66,75.19,56.81,32.25,55.57,89.99,80.15,66.35,74.16,79.71,48.72,49.39,68.47,116.46,75.53,40.1,55.74,45.16,129.74,107.13,13.29,65.32,52.96,29.94,16.88,59.69,63.67,22.22,81.16,38.99,47.25,33.2,79.6,56.51,34.76,36.21,65.24,91.68,19.9,39.36
2016-02-12,37.82,93.99,140.77,52.58,85.61,37.13,94.7,76.67,49.64,32.45,81.74,44.92,182.65,45.25,60.6,9.17,99.3,57.31,280.48,53.0,36.05,67.07,38.49,50.76,51.38,58.78,68.44,57.5,63.91,141.11,16.06,1.83,45.63,144.72,124.42,80.15,85.67,507.08,71.07,84.06,121.55,93.8,32.905,36.53,37.81,130.35,49.54,,71.85,23.07,28.12,164.42,121.66,63.98,65.08,52.66,179.68,729.62,36.22,11.95,36.61,108.63,31.58,28.12,139.81,32.32,48.51,,,247.22,33.83,306.8,32.585,60.2,128.07,16.64,31.74,108.61,41.6,78.85,63.15,27.7,24.34,62.37,43.18,114.31,83.13,44.06,20.28,102.45,54.9,18.89,30.0,44.29,1.59,70.16,167.75,61.77,130.3,127.54,65.7,32.92,28.39,91.15,480.57,97.01,39.19,53.83,17.97,62.54,19.75,80.95,133.58,32.9,148.65,26.48,58.24,59.68,25.11,25.75,24.19,83.01,28.61,53.87,64.31,95.86,85.43,87.15,37.54,42.99,78.27,44.52,61.9,70.46,24.21,84.92,25.0,24.44,43.31,91.15,79.24,75.23,59.19,91.97,19.17,58.67,83.72,76.24,62.56,21.69,,,68.94,59.25,22.49,106.63,70.72,97.47,61.76,88.31,60.66,46.02,67.7,284.88,71.29,59.11,67.34,195.54,53.51,21.15,54.2,70.44,,81.04,30.46,45.7,102.25,81.39,43.04,46.86,102.01,5.53,128.6,32.88,87.83,93.07,57.57,14.87,29.3,43.64,40.82,65.95,35.04,24.55,24.67,144.89,23.12,,11.55,130.18,28.26,25.56,89.44,56.89,18.39,27.71,706.89,682.4,87.86,56.8,23.73,34.36,146.13,29.69,211.09,29.11,70.08,8.44,26.58,66.01,54.4,26.26,116.32,40.11,40.79,131.3,,38.72,32.6,103.48,12.29,9.42,47.41,33.72,41.5,72.06,79.495,14.42,89.7,160.37,121.04,47.256,67.85,106.75,142.72,68.36,27.15,28.64,94.56,20.4,34.16,60.43,27.4,51.32,177.0932,91.88,80.0,26.5,74.43,35.0995,36.08,101.82,21.84,57.49,48.91,10.49,71.92,26.29,63.79,128.63,14.96,43.63,49.57,43.11,38.33,40.81,79.4,74.97,81.87,42.33,38.9216,103.02,25.03,115.33,71.27,206.08,32.65,33.48,64.87,66.05,14.78,36.24,76.46,35.86,85.49,75.29,63.8,25.82,30.76,84.89,117.93,40.41,151.03,82.31,38.1,73.4,37.43,18.11,155.21,89.67,132.86,56.08,153.96,40.79,87.03,22.91,59.97,31.73,49.03,7.49,50.5,61.78,23.09,105.93,307.07,10.02,41.825,39.25,9.13,28.73,39.33,61.31,111.67,25.78,87.4,24.17,21.28,56.42,47.29,181.25,27.55,9.58,72.56,21.89,56.85,40.03,25.73,34.79,10.75,11.27,20.18,73.35,35.54,253.02,67.06,60.48,48.94,14.36,50.0,55.21,1058.01,42.48,41.89,98.49,29.36,35.38,31.38,80.99,16.01,97.25,46.6,44.41,36.07,89.06,80.93,44.4,67.22,91.78,35.74,138.6,61.64,233.61,75.2,73.35,17.66,115.36,103.83,34.3,44.56,37.55,68.77,379.01,69.76,185.66,7.6,37.34,64.11,41.0,86.94,57.88,96.33,163.59,53.75,27.43,44.2,120.24,88.79,55.86,64.4,22.82,43.24,256.65,98.63,126.92,70.31,81.01,140.01,53.72,41.92,47.91,85.52,183.53,106.92,93.47,33.53,54.68,29.88,138.03,57.63,91.76,25.37,97.33,19.15,43.21,84.14,195.1,54.49,69.95,61.73,69.87,50.12,126.48,34.53,59.9,67.55,107.49,83.48,60.17,39.38,62.26,51.14,32.08,36.47,38.145,48.35,,33.39,104.26,158.49,111.82,25.14,77.2,97.25,45.45,39.1,85.95,75.86,58.79,32.81,57.75,92.02,81.13,68.06,76.97,83.23,48.43,50.11,70.42,118.41,77.08,41.08,55.67,47.31,132.19,107.84,13.47,66.18,53.98,31.03,17.56,69.14,65.59,22.6,84.67,38.82,47.65,34.58,81.03,54.73,35.08,37.04,67.34,91.78,20.99,40.43
2016-02-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-16,38.61,96.64,146.0,53.51,85.61,37.99,96.91,78.88,52.07,33.62,83.78,44.89,187.49,45.58,61.09,9.38,102.18,58.13,284.45,52.06,36.62,67.25,39.0,52.55,52.32,61.87,69.6,58.5,64.57,142.39,16.72,1.83,45.98,147.15,126.62,82.92,86.45,521.1,70.43,84.05,124.83,94.15,33.495,37.47,39.09,131.35,50.73,,74.0,24.36,29.42,165.37,126.24,64.83,65.15,53.18,185.89,757.69,37.08,12.25,37.41,112.6,32.58,29.5,142.12,33.85,49.11,,,256.52,34.55,314.47,33.13,62.18,128.56,17.16,32.4,110.29,41.77,79.77,65.21,28.36,24.32,62.12,44.92,115.67,84.0,45.02,20.61,104.49,55.46,19.36,31.14,44.82,1.86,71.21,168.93,62.11,134.18,128.12,65.81,34.25,28.74,90.71,492.94,99.14,39.18,55.15,18.1,64.21,19.26,82.8,137.89,32.76,149.11,27.0,59.44,59.72,25.84,25.31,24.76,83.98,28.92,55.01,65.67,96.94,84.81,88.14,38.89,44.58,79.81,45.67,63.22,73.04,24.78,86.49,25.56,25.03,44.15,92.91,80.4,78.55,60.29,92.01,19.78,59.54,84.54,76.29,62.64,21.26,,,69.15,59.36,22.95,108.65,70.97,99.17,62.38,88.62,62.36,46.62,67.89,291.3,72.18,60.32,68.65,198.63,53.86,21.86,54.82,70.77,,84.45,31.02,46.58,105.44,82.98,43.68,47.75,101.61,6.37,132.11,33.46,89.51,94.35,58.65,15.58,30.26,44.99,41.93,67.68,36.79,25.61,25.63,148.91,23.48,,11.87,131.51,28.86,25.68,91.15,57.66,18.64,28.58,717.64,691.0,89.61,58.1,24.52,35.23,149.02,30.35,213.97,29.94,71.04,8.74,27.47,65.6,55.96,26.92,119.43,40.84,41.17,134.34,,39.7,33.83,104.95,12.33,9.81,48.64,34.59,44.44,73.46,80.93,14.84,90.39,166.64,122.74,47.578,69.41,106.54,149.11,71.67,27.38,28.78,95.36,20.7,35.1,61.79,28.63,51.74,178.3865,93.54,81.5,26.7,75.55,35.8115,37.21,102.32,23.21,58.35,50.9,10.91,72.31,26.52,64.74,128.71,15.62,46.04,50.76,43.36,38.49,42.62,80.63,75.19,83.31,42.98,39.5098,104.5,25.67,116.2,73.33,209.0,33.92,33.485,67.43,67.58,14.79,37.08,77.93,36.53,88.32,75.5,65.06,26.43,30.35,86.18,119.18,41.63,152.59,83.72,39.12,74.74,38.02,19.15,159.52,90.38,135.41,56.5,155.53,41.4366,87.94,23.54,60.3,32.54,49.78,7.4,51.09,63.42,23.72,108.88,312.69,10.81,43.15,40.47,9.66,28.64,40.56,61.66,112.35,24.56,89.05,24.18,21.11,57.79,47.99,184.22,28.06,9.7,73.99,23.09,58.25,40.18,26.99,36.0,10.94,11.54,21.03,75.75,35.7,255.76,68.01,59.82,49.99,14.83,51.36,55.75,1110.68,43.57,42.07,98.6,29.81,36.46,31.65,81.47,16.67,99.65,47.39,45.67,37.16,90.12,83.27,45.74,67.25,93.62,36.03,141.21,63.44,238.18,78.25,73.92,18.04,115.45,104.0,35.46,46.73,40.78,72.51,391.76,70.67,184.69,7.84,38.07,63.84,42.22,88.33,59.03,100.26,167.29,55.0,26.04,45.43,120.81,90.53,56.41,64.78,23.58,43.43,258.94,104.15,127.7,71.75,82.73,141.88,53.81,42.96,48.09,87.32,186.35,109.47,94.44,34.29,56.64,31.33,139.29,61.44,92.97,26.14,97.4,19.55,43.76,84.66,205.24,55.5,71.5,63.24,71.37,51.09,127.42,35.58,63.32,68.47,107.37,85.54,61.81,40.83,63.33,52.54,32.84,36.65,39.97,48.87,,33.86,106.1,159.02,115.15,26.58,79.37,98.56,47.56,40.19,86.48,78.03,59.6,34.29,57.35,93.26,82.42,68.22,79.68,85.37,49.72,50.24,71.1,120.02,76.55,42.78,55.73,48.24,135.45,110.77,15.01,65.9,54.79,31.51,18.4,74.65,67.08,23.77,84.28,38.83,48.08,34.65,81.22,55.7,36.08,37.0,69.52,93.62,21.68,40.43
2016-02-17,39.34,98.12,143.41,55.01,87.49,38.45,99.01,81.85,52.73,33.4,85.33,46.67,192.41,45.31,61.1,9.62,105.46,59.07,283.2,52.67,36.25,69.25,39.39,53.42,52.77,63.1,71.77,58.81,65.02,148.6,17.14,1.9,46.01,151.07,130.6,84.97,86.19,534.1,70.52,86.18,127.56,95.0,34.5,40.06,40.5,132.51,52.02,,74.34,25.56,29.45,167.76,130.68,64.2,64.71,53.61,194.84,754.18,37.87,12.56,38.21,116.34,32.92,30.05,144.11,34.26,49.92,,,265.63,34.91,319.88,33.56,63.92,130.26,17.57,33.59,111.97,41.7,80.98,67.26,28.81,25.84,61.8,46.56,116.91,84.68,45.92,20.95,105.31,52.81,19.65,31.7,44.94,1.88,70.84,171.91,62.45,135.85,129.42,67.06,33.87,28.85,92.15,514.01,97.53,39.0,57.62,18.34,65.18,20.49,84.3,139.33,33.91,150.91,28.97,60.9,63.49,26.46,25.37,24.83,83.6,29.73,56.61,69.22,97.69,88.31,95.51,39.78,46.1,81.43,46.44,64.57,74.27,24.75,87.07,26.71,26.01,46.07,95.5,79.77,80.88,61.65,89.33,20.04,61.54,84.22,75.5,64.09,20.33,,,69.77,59.84,23.22,109.96,69.97,101.79,62.53,90.07,63.85,47.76,70.82,290.65,72.44,62.4,69.39,201.57,53.54,22.28,56.01,71.01,,86.62,31.09,46.8,110.88,84.93,44.42,49.53,105.2,7.16,133.09,32.27,91.52,95.86,59.54,15.41,30.88,46.43,43.19,67.66,37.86,26.47,26.47,148.19,25.14,,12.27,135.03,29.34,25.72,89.36,58.14,18.95,29.27,731.97,708.4,90.02,59.19,25.45,41.06,150.94,30.78,216.36,31.4,72.05,8.77,27.88,67.05,56.53,27.37,121.21,43.47,41.91,134.86,,41.37,34.47,106.13,13.02,10.08,52.92,34.68,44.47,74.26,82.005,14.97,91.61,168.31,126.1,49.278,71.52,106.08,155.63,74.45,27.92,29.47,98.36,20.88,35.58,63.17,29.06,52.45,180.6198,94.93,82.78,27.45,77.09,36.5968,38.43,102.5,23.57,58.77,52.25,10.93,74.24,26.77,65.57,130.5,17.18,47.95,52.49,43.49,39.42,43.9,82.67,75.75,81.85,43.47,39.7255,105.8,26.02,117.14,74.68,212.74,35.88,33.21,68.0,69.25,15.23,38.51,79.1,37.39,88.85,75.79,66.68,27.23,31.91,87.21,118.64,42.66,155.57,85.72,39.81,75.6,39.27,20.07,163.07,91.26,138.91,57.37,156.62,41.8133,89.64,25.3,60.4,32.96,50.6,7.41,52.42,65.05,24.23,108.53,321.43,11.43,46.27,41.1,9.91,30.42,42.83,62.96,111.43,24.84,94.76,24.87,21.35,58.17,48.41,190.06,29.11,10.2,75.77,23.55,59.61,40.76,27.66,37.43,11.0,11.6,21.73,75.46,36.63,254.62,70.63,59.81,50.61,14.68,52.05,55.81,1235.56,44.24,41.88,99.55,29.63,37.56,32.06,82.45,16.61,101.03,47.96,45.7,37.46,91.23,84.06,47.49,66.83,95.0,35.99,145.17,66.6,246.11,80.59,75.92,18.56,124.55,104.5,36.36,48.41,41.59,73.3,397.26,70.76,185.32,7.82,37.96,66.34,43.31,89.24,59.25,102.25,169.71,55.07,26.84,45.23,121.68,91.66,57.63,64.65,24.48,43.1,259.15,105.37,127.43,72.93,83.69,143.45,55.91,43.61,47.83,88.87,187.11,111.41,95.5,34.43,56.58,31.97,142.01,63.71,93.06,26.27,96.29,19.97,44.38,86.24,207.43,56.74,72.1,65.62,71.79,52.28,130.7,35.97,65.35,70.26,109.18,86.01,62.41,41.85,64.69,53.69,33.3,36.64,41.485,50.61,,33.65,107.74,158.92,118.3,27.51,79.96,98.3,48.18,40.12,88.12,78.92,61.21,35.85,57.77,95.34,82.62,68.39,81.45,88.25,50.48,50.32,72.03,122.13,78.16,43.29,55.53,48.13,138.85,111.24,15.69,66.11,54.9,32.71,18.49,76.21,68.94,24.18,84.69,38.94,48.82,34.22,82.0,55.91,36.76,37.66,71.2,95.37,21.59,41.8
2016-02-18,39.54,96.26,143.32,54.55,86.69,38.31,98.52,80.53,52.04,33.9,84.91,47.75,197.43,46.28,62.45,9.7,104.38,59.16,277.98,51.92,36.35,68.43,39.72,53.28,54.53,62.88,72.32,58.59,64.3,143.15,17.17,1.91,45.86,149.3,129.2,84.28,87.5,525.0,68.64,85.57,128.02,94.57,34.485,38.8,37.03,131.17,52.1,,74.76,24.36,28.88,168.36,127.07,64.18,65.81,54.15,194.29,748.51,37.19,12.24,38.07,117.57,32.26,30.75,143.18,34.66,50.595,,,259.05,34.54,315.97,33.265,63.32,130.86,17.21,32.64,111.62,41.76,81.0,66.12,29.17,25.25,61.79,45.79,116.36,86.02,45.34,20.78,103.52,52.15,19.11,34.37,44.755,1.98,70.96,171.94,62.48,135.65,127.89,67.22,34.13,28.66,91.3,515.93,97.2,39.68,55.92,18.56,65.93,19.55,85.19,139.56,33.7,148.65,28.89,60.96,61.7,26.43,25.84,24.82,83.08,30.32,56.01,68.55,96.89,86.73,93.96,38.92,46.46,80.33,46.39,66.05,72.6,24.58,86.67,25.62,25.27,43.17,95.17,79.9,79.29,61.65,89.94,20.22,61.52,85.14,76.21,64.5,19.7,,,69.75,58.35,23.53,108.76,71.31,100.89,63.7,91.25,63.46,48.34,69.46,290.31,72.97,60.92,68.29,202.03,54.46,22.0,56.2,73.44,,86.24,31.45,46.73,107.47,84.55,44.56,49.61,103.47,7.15,131.33,33.93,91.87,96.32,59.17,15.15,30.47,46.46,43.15,67.0,37.09,26.4,26.42,148.03,24.83,,12.26,135.05,29.08,26.07,88.99,58.6,18.73,29.03,717.51,697.35,90.79,58.01,26.18,40.77,147.73,30.23,215.85,31.46,72.27,8.52,27.08,67.52,58.68,28.08,119.97,42.07,41.77,133.02,,41.61,34.4,106.47,13.53,10.52,51.9,34.2,42.89,74.35,81.745,15.32,90.49,167.75,132.45,48.79,70.63,105.39,150.16,71.02,28.08,29.42,96.47,20.87,35.32,62.73,29.27,52.1,180.8732,95.57,81.8,27.04,77.36,36.1256,38.0,104.24,24.0,57.81,52.72,10.64,73.45,26.78,64.85,129.75,17.89,46.64,53.24,43.61,38.06,44.82,80.5,75.79,83.7,43.68,39.2157,108.63,25.94,117.43,73.47,214.2,35.92,33.7,67.72,67.77,14.98,39.0,80.2,37.23,91.41,76.74,64.94,27.03,31.47,86.04,117.17,41.975,155.96,85.73,39.96,74.97,39.2,18.4,163.07,90.93,136.06,57.5,156.78,42.0233,89.92,25.72,60.62,31.37,50.32,6.93,52.19,64.78,23.96,106.16,316.8,11.49,44.71,41.13,10.13,29.18,41.85,62.88,114.33,25.07,90.49,22.6,21.87,58.6,47.85,192.68,29.35,10.43,74.83,23.93,59.08,40.03,30.04,37.5,10.85,11.45,21.19,76.01,36.63,253.41,70.29,60.45,50.85,14.5,51.28,56.0,1251.95,44.46,42.84,99.62,29.55,37.18,31.95,81.98,16.61,100.76,47.16,45.68,37.67,91.65,82.58,48.27,67.47,94.69,36.52,130.4,66.14,246.72,79.44,76.38,18.57,121.36,104.5,36.31,49.08,40.41,69.87,387.3,70.22,185.93,7.62,38.38,65.35,43.22,88.83,59.2,101.92,170.5,54.82,26.04,45.62,121.58,91.57,56.96,65.8,24.16,43.13,254.78,103.93,127.53,72.68,85.17,144.9,55.32,44.0,48.87,87.82,189.26,111.54,96.88,33.89,55.58,33.11,140.33,62.07,92.61,26.62,96.94,19.81,44.52,84.73,208.84,57.18,72.53,65.26,71.61,52.07,129.69,36.31,63.07,69.43,108.85,84.52,62.96,41.57,64.62,53.06,33.75,36.99,40.515,51.94,,33.9,107.32,154.55,117.45,27.38,78.66,97.46,49.87,39.49,88.36,78.23,61.25,35.71,55.56,94.12,84.3,68.45,80.62,86.64,51.6,50.94,71.24,121.2,76.55,44.41,56.61,47.73,140.48,111.6,15.92,64.12,55.31,32.73,18.21,78.45,68.71,23.84,82.6,39.64,47.94,34.08,82.45,55.6,37.36,37.53,71.03,95.09,21.17,42.02
2016-02-19,39.76,96.04,143.63,54.29,86.84,38.53,98.95,80.87,52.1,32.65,85.56,49.91,204.36,45.6,61.91,9.41,103.45,59.32,275.75,51.53,36.18,70.33,39.43,53.13,54.48,63.29,72.34,58.76,64.0,145.89,18.38,1.91,46.13,150.12,129.54,82.69,87.32,534.9,72.16,87.59,127.23,93.58,34.425,37.33,35.35,131.53,52.1,,74.97,23.61,30.19,170.11,128.67,64.59,65.77,54.71,191.06,759.91,37.44,12.13,37.65,115.16,32.38,29.95,144.9,34.08,51.005,,,261.4,34.93,314.29,33.03,63.8,131.05,17.16,32.3,112.4,41.84,80.83,65.42,30.01,25.06,62.74,45.09,115.67,85.46,46.39,20.95,102.61,51.46,19.24,33.0,44.705,2.0,70.48,173.57,62.57,133.94,128.63,67.46,34.32,28.88,93.32,511.58,96.59,39.4,55.43,18.44,65.73,19.91,86.07,140.84,32.87,148.7,28.84,60.94,62.14,26.55,26.13,24.51,83.38,29.73,55.9,69.28,97.59,86.5,92.29,38.99,46.72,77.0,46.15,66.31,72.0,25.01,86.65,25.35,24.94,44.21,95.01,81.42,79.44,60.62,90.54,20.32,61.19,84.72,74.55,63.8,18.65,,,69.46,59.57,23.81,107.77,70.87,100.99,62.89,91.63,62.4,48.06,69.71,299.37,73.12,58.89,68.01,207.12,54.67,22.49,56.01,72.98,,86.21,31.24,46.69,108.67,86.2,44.65,49.58,104.57,6.92,129.76,32.97,92.67,96.65,59.71,15.28,30.83,45.38,41.39,67.5,35.95,26.62,26.69,146.9,25.17,,12.1,135.26,29.02,26.23,87.44,58.72,18.55,28.78,722.11,700.91,92.07,59.16,26.24,39.97,146.91,29.61,217.27,31.37,72.08,8.67,26.53,67.62,59.2,28.4,121.69,42.31,41.78,133.01,,42.0,34.49,107.27,13.67,10.32,51.58,33.96,42.75,75.18,83.12,15.06,91.03,165.34,133.08,49.614,71.34,105.4,151.31,72.7,28.19,28.71,97.19,21.14,34.01,63.43,28.95,52.02,182.1132,95.86,82.78,26.3,76.76,35.1518,37.99,104.16,24.57,57.82,49.17,10.7,73.52,26.9,65.69,130.43,17.37,45.36,52.73,43.77,37.82,44.38,82.71,75.52,83.94,43.7,39.1863,108.72,26.31,117.56,72.61,213.62,35.96,33.56,68.52,69.77,14.76,39.31,78.14,36.92,91.6,76.92,65.71,27.62,31.79,86.79,116.53,42.37,154.27,85.66,39.81,75.38,39.11,18.06,165.68,92.02,135.98,57.31,156.45,42.5266,88.52,24.4,60.56,31.59,50.12,6.73,51.82,66.0,24.0,107.05,322.14,11.16,45.34,40.23,9.92,29.85,42.49,62.93,114.75,24.84,89.23,22.31,21.87,59.31,48.09,190.68,29.3,10.01,75.0,24.64,59.38,39.39,30.44,37.46,10.92,11.59,20.66,76.52,36.78,257.84,70.26,60.22,51.25,14.67,50.9,55.89,1283.74,44.47,42.97,99.58,29.49,36.81,31.91,81.79,16.54,99.89,45.15,46.97,37.33,91.94,82.82,48.01,68.25,95.63,36.26,129.34,65.36,251.97,80.09,74.99,18.68,122.99,103.31,35.76,49.42,41.85,70.85,394.98,70.36,186.55,7.65,38.37,65.9,43.87,88.28,58.9,101.6,170.34,54.69,23.74,45.68,123.57,89.64,57.67,65.38,24.44,43.29,255.51,103.82,127.75,72.87,87.32,145.22,55.13,44.48,48.57,87.95,189.45,109.66,97.25,34.15,56.19,31.34,139.51,63.03,92.0,26.77,97.72,19.93,44.99,85.55,207.41,57.61,72.32,64.51,71.59,51.88,130.16,35.82,63.42,68.86,108.09,84.62,62.97,42.79,64.67,52.76,33.28,36.57,40.32,53.82,,34.16,106.99,150.07,117.68,27.52,79.9,97.37,48.4,39.46,88.23,77.78,58.55,35.28,57.05,94.88,85.02,67.95,80.67,88.08,52.19,50.86,71.53,121.37,77.57,44.12,56.53,48.09,142.91,110.33,15.51,64.66,55.5,31.56,18.19,77.18,69.17,22.87,85.58,39.33,48.43,34.28,82.5,56.37,37.44,37.03,70.52,94.79,21.41,41.83
2016-02-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-22,40.84,96.88,147.87,55.28,87.7,39.16,100.35,83.8,52.61,33.79,86.4,50.35,210.89,46.23,62.85,9.79,106.56,59.7,285.82,52.1,36.46,70.59,39.93,54.48,54.83,64.33,72.39,61.07,64.44,145.32,18.59,2.01,46.13,148.56,134.99,84.54,89.24,559.5,76.32,88.52,132.17,93.77,34.975,39.61,37.35,132.92,52.5,,76.3,26.73,31.52,171.07,130.64,65.03,66.27,55.63,197.52,764.9,38.03,12.54,38.41,117.39,32.97,30.73,145.68,35.01,51.39,,,265.83,35.43,316.45,33.235,63.7,131.99,17.26,32.87,114.76,41.91,81.46,67.31,29.53,25.79,62.28,46.87,117.09,86.76,47.73,21.25,104.58,52.46,19.8,33.54,45.085,2.39,70.07,177.05,63.08,136.36,128.31,67.61,35.56,29.075,91.97,525.9,98.53,39.68,57.72,18.64,67.76,21.54,88.16,142.51,34.45,150.06,28.81,60.75,63.98,26.63,26.69,25.3,84.64,29.99,56.63,69.89,97.46,88.82,94.97,39.52,48.82,78.4,47.34,66.7,72.78,26.1,87.75,26.19,25.71,46.46,96.37,81.57,81.67,61.45,91.33,20.72,62.14,85.39,74.84,64.85,20.3,,,70.74,63.27,24.24,108.09,71.58,103.36,64.24,91.72,64.52,49.28,72.21,299.83,74.2,60.23,68.95,209.53,55.34,22.8,57.68,74.01,,86.61,31.69,46.75,106.96,85.99,45.36,50.26,107.16,7.93,135.39,33.33,94.57,97.92,59.99,15.67,31.18,47.0,43.3,67.25,37.83,27.35,27.31,147.62,25.32,,12.56,136.62,29.41,26.64,89.1,58.37,18.69,29.63,729.05,706.46,92.39,61.46,27.06,40.98,148.79,29.9,220.53,32.88,74.54,8.84,26.94,69.95,60.33,28.97,122.85,44.58,42.5,134.53,,42.96,34.5,105.17,13.8,10.68,53.89,34.03,43.03,76.44,83.475,15.32,90.35,171.75,133.77,49.342,71.42,105.28,152.93,73.9,27.82,29.35,98.25,21.23,34.35,62.5,29.45,53.7,183.8365,96.43,82.82,27.18,77.33,35.7801,38.63,104.75,24.78,58.57,51.37,10.93,73.33,27.07,66.14,131.37,17.9,45.85,54.82,43.94,38.27,44.95,83.01,73.82,83.95,44.56,40.0392,110.57,26.0,118.61,73.01,215.01,36.72,33.9,69.47,70.34,15.04,40.82,80.56,37.45,92.97,79.29,66.79,27.79,32.4,87.82,117.67,43.07,156.43,88.12,39.7,76.68,39.21,18.76,166.47,91.53,140.05,57.55,157.7,43.27,89.47,25.16,61.21,33.38,50.77,7.49,52.65,66.75,24.54,109.44,324.08,11.05,46.81,41.06,10.36,31.62,44.08,63.55,115.7,25.12,91.93,24.51,21.91,60.17,49.45,192.27,29.4,10.57,75.96,24.97,60.9,39.76,31.52,38.11,11.1,11.75,21.4,77.12,37.11,259.54,71.68,59.72,51.92,14.86,52.24,56.48,1288.42,45.36,43.84,99.87,30.05,37.38,32.03,82.13,17.2,102.77,45.72,47.79,37.71,92.54,84.45,49.13,69.55,96.72,36.0,124.08,66.08,253.64,80.87,76.38,19.02,125.01,104.22,36.0,51.28,41.96,73.72,395.79,70.49,186.06,7.9,39.18,66.11,44.24,91.0,59.26,105.07,173.01,55.43,24.89,46.05,124.51,93.02,58.87,65.72,24.54,44.86,257.8,103.04,126.86,74.37,90.1,147.39,55.83,44.72,49.1,89.45,189.43,111.24,98.75,34.85,56.82,32.23,140.6,64.29,94.11,27.71,99.04,20.13,42.79,86.83,209.66,58.18,72.47,65.26,73.03,52.49,131.44,36.18,63.11,69.89,109.35,86.39,64.1,43.15,65.72,53.3,34.16,36.86,40.545,55.49,,34.4,110.03,156.27,121.27,28.03,81.61,98.02,51.61,40.23,92.37,78.74,61.49,36.86,58.68,96.05,87.31,68.48,83.99,89.0,52.99,51.07,73.06,122.69,78.8,46.1,57.1,49.19,148.21,113.04,16.15,65.63,56.18,32.35,18.36,79.53,70.64,23.58,87.9,39.67,48.89,34.28,82.39,56.66,38.36,37.64,71.96,95.14,22.21,42.77
2016-02-23,40.38,94.69,147.55,55.07,87.35,38.39,99.65,83.07,51.46,33.79,84.85,49.69,206.46,46.52,62.76,9.58,107.33,59.37,286.78,51.06,36.17,70.17,39.55,53.97,52.66,62.94,72.74,61.11,63.73,142.06,18.51,1.97,45.54,147.26,129.17,83.43,88.02,552.94,75.52,86.49,131.27,94.07,34.455,37.88,35.3,131.21,52.15,,76.3,25.59,30.73,170.47,128.16,63.99,66.67,55.11,197.22,764.28,37.17,12.16,38.34,116.9,32.1,30.92,146.46,34.94,51.38,,,258.99,35.06,309.86,33.015,62.07,130.74,17.24,32.12,114.35,41.92,81.2,65.78,29.23,25.8,63.07,46.96,115.7,86.35,48.1,21.1,102.04,50.65,19.37,32.13,45.46,2.19,69.53,174.39,62.74,137.84,128.85,67.2,33.96,28.77,91.9,525.06,97.53,39.93,57.14,18.58,65.72,19.26,89.1,141.06,32.92,150.36,28.73,60.9,62.9,26.12,26.2,24.38,83.96,29.25,55.76,68.76,96.75,84.91,90.87,38.22,48.95,77.14,46.46,66.14,74.11,26.31,87.32,25.19,24.69,46.06,95.38,81.0,81.69,60.38,92.09,20.52,62.86,85.76,74.81,64.28,18.91,,,70.88,61.52,23.62,100.14,72.05,103.14,64.98,91.72,62.92,48.46,68.02,292.06,73.81,55.5,68.55,209.17,55.84,22.67,56.55,73.49,,86.87,31.19,45.19,104.16,85.9,44.54,51.13,105.46,7.24,133.81,33.04,93.53,97.19,58.98,15.1,31.15,46.07,42.22,66.21,36.64,26.95,27.02,147.41,24.2,,12.42,135.91,29.22,26.74,88.35,58.82,18.21,29.38,717.29,695.85,91.75,60.58,27.26,40.74,144.91,29.57,217.9,32.09,74.51,8.61,26.47,69.84,60.67,28.56,124.53,41.92,41.72,132.88,,42.22,34.39,103.64,13.09,10.31,51.08,33.65,43.57,75.4,83.29,14.96,89.91,172.83,132.4,48.328,71.7,103.42,149.94,72.01,27.53,28.8,97.36,21.38,34.19,61.65,29.26,53.42,182.9665,94.75,82.36,26.34,76.14,35.4136,38.23,104.08,24.56,56.12,50.86,10.63,72.82,26.89,65.68,131.53,17.42,45.47,54.77,43.69,38.78,44.94,81.3,74.12,83.92,44.23,40.2353,109.4,26.17,117.8,73.47,215.15,35.87,34.38,67.9,69.23,14.76,41.08,77.0,36.5,92.03,78.5,66.27,28.36,31.97,86.21,116.9,42.26,153.99,86.95,40.07,75.8,38.42,18.22,166.58,92.87,138.39,57.09,156.17,42.93,87.96,24.38,61.52,31.61,50.54,7.03,51.18,70.78,23.71,105.97,316.34,10.49,46.71,42.31,10.24,29.89,46.85,63.14,116.12,25.39,89.12,23.34,21.8,60.21,48.72,191.31,28.65,10.32,73.87,24.32,59.74,38.9,31.6,37.87,10.89,11.62,21.31,76.82,36.55,258.78,69.0,59.71,51.42,14.7,51.5,57.22,1261.89,44.91,43.59,99.54,29.96,36.93,31.93,81.81,17.15,100.77,45.82,47.2,37.91,92.05,82.81,47.74,69.89,94.87,36.07,124.85,64.59,253.72,78.56,77.73,18.7,119.57,102.22,35.48,50.42,41.49,74.01,386.83,70.27,186.51,7.57,38.96,65.3,43.44,89.8,57.99,102.66,171.26,55.35,22.61,45.96,125.22,92.76,58.46,66.01,24.13,44.07,254.71,100.17,123.85,72.08,88.64,144.54,58.04,44.1,49.1,87.2,189.68,112.3,98.83,33.83,55.63,30.74,139.47,62.62,93.6,27.51,98.87,19.56,42.9,85.6,211.53,57.27,73.99,64.42,72.69,51.82,129.74,36.95,60.7,68.6,107.91,84.87,64.79,42.51,66.1,52.24,33.89,36.74,40.25,55.45,,34.24,109.73,159.17,121.15,27.85,78.95,96.97,49.87,38.87,91.6,77.41,61.44,37.01,57.49,94.48,86.66,68.01,82.49,85.28,53.41,50.63,72.15,121.07,78.73,42.77,57.35,48.1,150.14,111.89,15.6,66.48,56.3,32.58,17.95,79.65,70.26,24.25,86.27,39.83,48.46,34.31,81.23,56.63,38.0,37.32,71.51,93.56,21.21,42.37
2016-02-24,40.66,96.1,150.42,54.89,87.08,39.2,99.55,83.42,51.81,33.85,85.26,49.18,210.76,47.48,63.01,10.03,106.65,59.63,284.7,50.92,36.04,70.61,39.65,54.78,53.31,63.32,73.6,62.63,63.95,141.97,18.69,2.02,45.38,147.11,128.93,83.43,89.03,554.04,78.95,86.54,130.75,94.66,34.99,38.6,36.21,131.55,52.43,,76.3,26.28,31.71,169.73,130.34,64.78,66.69,54.64,196.75,777.83,37.48,12.13,38.97,115.59,32.0,31.47,147.47,34.76,51.18,,,257.22,34.77,307.98,33.45,62.23,131.03,17.33,32.41,113.72,41.98,82.14,65.88,29.51,25.27,63.92,47.48,116.18,86.3,48.03,21.3,102.08,51.79,19.0,31.75,45.81,2.69,70.23,175.79,62.92,137.24,130.24,66.32,33.89,29.2,92.3,514.86,96.13,40.2,57.27,18.86,65.41,19.71,88.31,141.44,32.96,153.87,29.41,60.53,62.52,26.32,25.75,24.49,84.21,30.01,56.19,69.58,96.88,85.27,91.54,38.09,48.94,79.0,46.71,66.07,75.08,26.48,87.2,25.2,24.82,46.42,95.43,80.5,81.65,59.78,92.67,20.29,63.32,86.06,74.95,64.14,19.41,,,71.22,63.2,23.96,102.13,71.57,104.44,67.83,92.02,63.86,48.36,69.52,295.01,73.23,57.16,69.2,207.42,56.23,22.57,56.8,73.45,,87.79,31.75,45.47,104.4,82.17,44.5,51.07,106.88,7.2,133.49,32.7,94.3,98.29,59.18,15.05,31.24,46.14,41.91,66.77,36.99,27.32,27.33,146.69,24.48,,12.08,135.15,28.96,26.76,89.36,58.96,17.99,28.84,720.9,699.56,91.04,61.89,27.28,40.6,145.56,29.42,215.97,32.46,75.75,8.54,27.62,70.14,61.54,28.89,125.61,41.7,41.9,132.86,,42.14,34.61,103.3,13.53,10.82,51.32,33.49,43.71,75.46,83.85,15.05,90.67,172.29,132.8,48.86600000000001,72.06,106.21,149.42,74.32,27.61,29.19,98.83,21.37,34.71,62.1,29.13,55.45,184.5498,94.21,81.27,26.17,75.8,36.0209,38.51,104.96,24.84,56.14,51.92,10.54,72.99,26.56,66.34,132.35,17.71,45.19,55.44,43.91,38.7,45.46,81.17,73.91,83.19,44.75,40.2941,110.18,25.94,117.92,74.1,216.63,35.5,34.585,68.62,70.48,14.62,41.36,78.25,36.18,91.21,78.31,67.03,28.68,32.32,86.42,117.06,43.68,154.67,86.65,40.76,76.43,38.56,18.25,170.67,92.9,142.74,57.45,157.22,44.1333,88.57,24.97,61.36,33.97,50.56,7.22,51.36,72.84,23.71,104.85,315.25,10.64,46.6,42.85,10.29,29.84,47.9,63.66,116.0,25.58,91.61,23.42,21.75,60.4,49.45,190.02,28.24,10.83,73.94,24.99,58.72,39.02,31.82,37.74,10.79,11.55,21.52,76.9,36.63,263.77,69.47,59.53,51.63,14.56,51.17,57.46,1264.21,44.95,43.4,99.68,30.02,37.13,31.85,81.56,17.1,101.17,47.29,47.37,38.17,91.46,82.3,47.88,70.15,95.68,35.93,126.26,64.71,249.92,79.09,76.85,18.52,119.33,101.89,36.47,51.52,42.17,72.79,393.63,70.37,187.65,7.42,39.28,65.36,42.92,89.96,57.79,102.41,170.22,56.25,23.36,46.0,123.7,95.7,58.11,66.49,23.68,45.54,259.71,97.97,127.76,72.21,88.51,145.75,57.95,44.22,48.98,88.46,189.17,113.14,98.9,33.42,54.18,31.08,139.08,63.71,93.72,27.73,99.57,19.29,43.1,86.14,214.26,57.04,76.94,64.94,74.24,50.64,129.77,37.89,60.66,68.96,108.48,85.59,65.38,43.7,67.48,52.46,34.0,37.1,41.075,56.26,,33.69,110.66,160.75,120.2,27.77,80.09,96.87,49.68,38.44,93.61,77.59,63.23,37.22,60.61,97.35,85.85,71.65,83.2,86.77,53.85,50.82,71.85,120.76,79.43,43.92,57.39,47.61,151.28,111.56,16.63,67.12,56.09,32.31,18.13,79.67,70.68,25.0,84.88,39.91,47.58,34.37,81.52,57.88,38.28,37.47,71.48,94.35,20.675,42.37
2016-02-25,41.36,96.76,150.08,56.2,87.6,39.63,100.91,86.68,52.99,34.62,85.92,49.42,212.6,48.13,63.89,9.97,109.4,60.33,296.34,51.37,36.62,72.47,40.01,54.96,55.44,64.46,74.91,63.8,64.41,140.54,18.89,2.03,46.39,146.75,130.3,84.37,89.42,555.15,77.75,84.22,132.23,95.31,35.61,37.79,37.64,132.99,52.72,,78.5,26.61,32.32,172.71,132.47,66.24,68.05,55.39,204.47,785.15,37.63,12.32,39.84,116.82,32.49,32.24,148.67,35.73,51.695,,,262.35,35.33,313.62,33.415,63.03,132.31,17.32,32.6,115.18,42.48,82.67,66.47,29.78,25.71,63.16,47.64,118.39,86.74,48.51,21.61,102.35,51.36,19.18,33.16,46.105,2.56,70.16,183.04,63.75,140.32,131.45,67.42,34.26,29.265,93.19,505.33,97.7,40.59,57.51,19.14,66.42,19.41,88.64,144.96,33.06,154.72,29.47,62.62,69.42,26.6,26.54,24.36,84.78,30.41,57.24,71.61,98.4,85.3,88.78,38.62,49.2,79.6,47.16,66.72,76.27,27.22,88.26,24.88,24.57,46.51,95.65,81.85,82.3,60.54,93.21,20.86,63.74,86.97,76.44,65.33,19.56,,,71.83,64.68,24.18,103.68,72.45,106.53,68.79,92.68,64.54,48.63,68.5,307.49,74.5,56.18,69.69,211.0,56.66,23.23,57.28,74.25,,89.56,31.98,45.91,105.13,84.54,45.07,50.93,108.07,7.12,135.98,33.95,95.95,99.47,60.04,15.3,31.02,46.01,41.61,67.03,37.38,27.38,27.38,150.43,23.86,,12.39,137.24,29.23,27.36,90.16,60.14,18.12,29.5,729.12,705.75,91.87,62.38,27.6,40.31,148.25,29.95,217.5,32.5,76.13,8.64,28.07,70.0,62.67,29.66,126.86,41.58,42.73,133.99,,43.32,35.15,104.19,13.68,10.34,51.5,33.71,43.87,76.14,84.675,15.51,91.94,176.6,134.5,49.006,73.16,105.02,152.4,74.28,27.81,29.62,100.07,21.58,34.79,62.86,29.93,56.49,186.4265,94.98,82.89,26.88,77.15,36.5235,38.47,106.38,24.96,57.01,52.43,10.69,74.96,27.12,67.45,133.5,17.75,46.26,56.47,44.16,39.46,46.67,82.34,74.91,85.67,44.71,41.4118,110.72,27.75,119.19,74.82,220.03,36.4,35.015,68.7,72.43,14.62,42.59,78.18,36.44,92.28,79.9,68.3,28.91,33.14,87.42,118.37,43.81,155.37,88.64,41.58,77.66,39.42,18.34,171.04,94.1,143.5,57.76,158.99,44.37,89.84,25.42,62.38,34.22,51.0,7.39,52.1,74.06,24.63,105.29,318.03,10.72,47.42,43.37,10.66,30.26,48.655,64.51,115.84,25.85,94.53,24.41,22.03,62.38,49.66,192.93,27.66,10.9,73.67,24.63,59.52,39.75,31.89,37.87,10.87,11.49,21.37,77.71,37.29,267.27,69.65,60.12,52.14,14.78,51.82,58.34,1263.41,45.09,43.74,100.67,30.59,37.74,32.17,82.34,17.34,101.63,47.46,47.62,39.07,92.45,82.94,47.9,71.21,97.01,36.35,129.15,66.07,255.1,78.76,80.25,19.92,120.49,102.61,36.74,51.64,42.67,74.47,393.99,71.53,189.29,7.51,39.39,67.68,44.1,91.92,57.4,104.04,171.0,56.54,23.35,46.23,125.02,96.6,58.75,66.78,24.09,46.36,265.46,97.17,129.57,72.35,90.04,144.54,57.8,44.55,49.36,90.11,191.94,114.52,98.91,33.8,54.74,30.92,143.64,64.55,95.07,27.78,101.8,19.67,43.56,86.63,215.25,57.41,78.67,65.12,75.08,51.41,130.57,38.9,62.05,69.64,109.27,85.5,66.49,44.47,66.66,53.11,34.51,37.37,41.53,56.86,,34.53,111.28,164.25,121.2,28.33,79.32,97.72,50.36,39.14,98.07,79.05,64.68,37.11,60.69,97.98,86.41,73.9,84.33,85.53,55.08,51.11,73.27,121.81,79.92,43.99,57.98,47.75,151.87,112.88,16.03,68.04,56.17,32.42,18.35,80.63,71.65,25.36,84.53,40.2,48.25,34.65,82.01,60.74,38.56,37.56,70.96,96.89,21.23,42.9
2016-02-26,40.87,96.91,150.05,56.0,87.54,39.52,101.12,86.6,53.44,34.79,85.66,51.19,212.69,46.49,61.47,9.87,109.92,60.17,298.07,51.09,36.47,72.74,40.06,55.24,56.56,65.4,74.57,63.88,64.32,140.16,19.0,2.07,46.67,147.6,136.93,86.49,90.01,555.23,80.35,84.06,132.5,95.76,36.025,39.47,38.02,133.64,52.94,,78.74,26.61,31.89,171.42,133.11,66.45,64.81,55.38,208.74,781.64,37.59,12.7,39.43,118.16,33.3,32.45,149.64,36.15,50.055,,,264.49,36.12,313.92,33.505,62.25,131.92,17.21,33.04,113.9,42.08,83.03,66.87,29.38,26.2,62.96,48.3,117.51,85.79,48.34,21.63,103.37,52.01,19.74,34.95,45.85,2.7,70.35,181.21,63.57,141.25,127.82,66.28,34.96,28.955,93.17,506.01,97.66,39.5,57.68,18.53,67.2,20.44,88.44,144.81,34.12,149.68,28.91,61.98,69.72,26.41,26.6,24.31,84.86,30.17,57.04,71.54,97.66,84.35,91.93,39.5,47.86,79.47,47.15,67.22,76.02,27.17,89.07,25.08,24.58,46.7,95.31,78.95,81.63,61.11,92.18,20.8,63.74,84.29,74.03,66.46,20.29,,,70.02,64.45,24.18,106.28,70.35,106.37,67.26,91.79,65.16,49.38,67.5,306.77,74.55,56.78,71.33,209.98,54.77,24.24,57.27,71.74,,87.93,31.73,46.08,105.45,83.11,45.22,51.17,107.92,7.43,137.38,32.82,97.12,97.98,59.49,15.68,31.05,46.81,42.29,64.14,38.06,27.08,27.2,148.44,24.53,,12.47,137.11,29.4,27.65,88.1,59.0,18.31,29.63,724.86,705.07,91.26,61.6,27.23,40.4,150.25,30.25,217.95,32.81,76.45,8.95,28.21,70.44,63.5,29.9,126.26,43.07,42.83,133.55,,43.38,35.08,103.03,13.44,10.64,53.14,33.73,42.97,76.54,83.765,15.39,90.62,178.71,132.03,47.988,73.48,104.12,155.31,74.34,27.94,29.8,95.75,21.36,35.24,63.35,29.56,56.55,189.1565,94.93,82.7,27.1,78.05,37.0785,38.86,105.78,24.6,57.54,52.51,10.72,77.84,26.69,67.97,131.3,17.76,47.2,56.58,43.14,39.45,46.82,83.93,73.45,84.38,45.33,41.4118,111.03,28.16,118.92,73.6,217.24,37.51,34.055,69.1,73.81,14.83,42.17,80.17,36.62,91.75,79.54,68.15,28.74,32.47,87.57,117.06,44.88,156.78,88.6,40.69,77.29,40.09,18.87,178.49,93.53,142.2,57.5,158.27,43.5966,90.58,26.82,61.54,34.22,50.64,8.03,51.3,74.86,25.16,106.25,316.75,10.7,47.14,43.43,10.59,29.73,49.635,63.85,112.52,25.35,94.79,26.03,21.51,62.6,49.75,192.22,28.81,11.08,74.7,25.12,60.24,39.96,31.68,38.67,10.92,11.58,23.01,77.61,36.96,262.93,69.8,58.63,51.68,14.91,51.95,56.43,1254.27,44.47,42.55,98.36,30.23,38.47,32.11,81.1,17.39,102.21,48.33,47.95,38.61,91.45,83.97,48.54,68.54,98.16,34.82,129.23,66.99,254.04,79.1,79.69,20.21,123.37,103.24,37.49,51.62,43.46,75.19,394.23,70.55,186.87,7.75,39.58,67.98,44.96,90.85,57.74,104.88,170.34,56.29,23.89,46.21,124.48,94.66,58.34,64.82,25.46,46.27,273.03,99.13,127.67,72.47,89.34,147.23,59.41,45.2,48.19,89.3,190.4,115.54,95.56,34.54,55.41,31.69,142.05,64.9,95.59,27.93,101.36,19.44,43.26,85.19,217.25,57.66,78.43,65.46,75.64,52.17,130.71,38.57,62.38,69.72,108.46,84.78,65.17,44.48,66.66,53.3,34.55,37.13,41.905,56.58,,34.37,113.34,164.75,121.33,28.92,80.0,97.44,51.53,39.29,97.69,78.96,64.9,36.23,59.66,98.73,86.15,74.03,85.88,87.0,55.39,51.02,72.73,121.84,79.57,43.89,56.44,48.07,154.55,112.75,15.64,66.51,56.04,33.56,18.46,82.17,72.58,25.59,85.58,39.27,48.39,34.64,81.75,60.67,38.64,37.72,71.42,97.53,21.77,42.36
2016-02-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-02-29,41.0,96.69,148.44,54.61,86.62,38.74,100.26,85.15,52.99,34.96,84.69,51.74,210.13,46.95,61.75,9.8,108.63,59.52,290.11,50.2,36.61,71.1,39.85,53.97,56.22,66.03,73.9,63.0,63.46,140.8,18.87,2.14,46.41,142.28,138.69,83.95,92.2,552.52,80.68,83.02,130.69,95.29,35.19,38.28,37.95,132.47,53.07,,79.16,26.79,31.67,171.64,133.97,65.12,64.82,55.58,209.43,774.57,37.35,12.52,39.51,118.18,32.16,32.39,147.45,35.85,49.235,,,259.42,35.39,311.96,33.115,61.93,134.17,16.98,32.68,114.14,42.06,81.7,67.7,29.29,25.41,62.5,48.38,115.53,86.5,47.96,21.55,100.83,51.06,19.23,36.46,45.38,2.61,69.83,179.56,63.14,139.61,126.42,65.64,33.78,28.865,91.44,509.16,97.57,39.56,56.96,18.63,65.73,20.13,87.57,142.96,33.83,150.03,28.48,61.75,67.75,26.18,25.95,24.14,83.99,30.59,56.98,70.65,97.17,83.44,90.24,38.85,48.24,80.18,46.42,66.53,74.25,26.72,89.27,25.0,24.65,47.13,95.52,79.07,80.25,60.78,91.53,20.68,63.88,84.12,74.28,65.97,19.68,,,69.92,64.24,23.8,102.55,70.01,104.88,68.16,91.33,64.15,48.83,64.74,303.69,74.49,55.74,70.38,209.28,54.3,23.46,56.71,72.21,,87.0,31.49,45.78,104.11,82.15,45.29,50.22,106.92,7.63,136.88,33.47,96.17,95.63,58.25,15.26,30.96,46.04,42.02,62.5,37.64,27.02,27.16,148.06,24.53,,12.51,136.27,29.14,27.52,87.25,58.85,18.3,29.44,717.22,697.77,90.15,60.95,27.65,40.51,149.53,30.12,216.9,32.28,75.87,8.75,28.49,69.21,63.78,29.58,124.12,43.6,42.12,131.06,,43.17,34.63,101.35,13.27,10.69,52.97,32.88,42.51,78.02,82.725,15.31,90.89,176.97,131.03,47.692,73.16,103.29,150.24,73.5,27.82,29.59,96.64,21.39,35.7,62.71,29.38,55.56,187.6865,94.25,82.4,26.74,76.29,36.8377,38.65,105.21,24.7,56.3,51.32,10.55,77.02,26.75,67.74,130.3,18.09,46.26,56.65,43.13,39.91,46.67,81.71,74.02,84.79,44.66,41.1176,109.84,27.6,117.31,72.0,215.79,36.53,33.975,67.53,73.3,14.45,41.95,80.21,36.35,89.94,79.08,68.15,28.2,32.52,86.92,117.19,44.49,155.62,88.8,40.53,77.39,39.56,18.93,179.73,93.26,142.62,57.05,156.87,41.8333,89.99,26.65,61.57,34.25,50.21,8.21,50.88,73.49,24.7,102.55,314.91,10.63,45.07,43.21,10.83,29.5,49.13,63.29,112.82,25.83,93.41,27.23,21.48,61.59,50.34,192.22,29.27,10.78,73.17,24.84,59.38,39.34,31.36,38.01,10.82,11.41,24.0,77.81,36.78,260.32,68.82,58.54,51.39,14.61,51.5,56.73,1265.21,43.44,42.66,97.82,29.67,37.81,31.92,80.29,17.19,101.2,48.5,47.26,38.46,91.03,81.31,47.71,68.83,96.53,34.99,126.25,66.09,249.49,79.39,79.15,20.29,120.53,101.79,38.14,50.79,45.08,74.37,384.02,70.58,186.13,7.52,39.39,65.35,43.84,90.76,56.91,104.09,167.93,54.98,23.73,45.7,123.85,94.89,58.21,65.02,25.05,45.73,270.5,108.4,127.57,71.72,88.18,144.67,59.24,44.75,48.18,89.74,189.73,113.93,96.51,33.18,54.78,31.36,141.43,66.45,94.01,26.95,99.88,19.31,44.13,85.27,213.58,56.92,78.45,64.98,74.1,51.22,129.19,38.94,62.6,69.11,107.52,84.57,64.75,43.58,66.2,53.02,34.15,36.95,41.845,57.26,,34.33,110.37,165.19,119.1,28.53,78.86,96.55,51.57,38.52,96.62,78.22,65.11,36.85,60.08,98.53,86.36,72.84,84.49,85.49,55.67,50.73,72.39,120.31,78.94,43.53,56.35,46.92,155.32,113.32,15.99,66.34,55.85,33.77,18.26,82.48,72.84,25.98,84.03,39.54,47.22,34.38,80.15,60.96,38.44,37.41,72.47,96.81,21.32,41.06
2016-03-01,41.83,100.53,153.35,56.34,87.43,39.33,103.45,88.37,54.7,35.48,86.77,54.31,213.51,46.93,61.73,10.12,110.54,61.07,295.91,51.88,37.87,73.34,40.61,55.53,58.66,67.86,77.07,64.83,64.81,150.83,19.37,2.18,47.91,148.39,144.18,88.01,94.7,579.04,83.62,86.05,131.8,95.95,36.495,38.62,40.11,134.39,54.86,,81.29,27.33,32.21,177.63,138.43,66.79,65.3,56.8,217.05,790.56,38.59,13.19,39.98,119.96,33.45,33.04,150.12,36.92,48.83,,,270.9,36.8,322.57,33.95,64.22,136.94,17.22,34.16,118.06,42.51,82.88,69.09,30.07,26.7,63.31,50.25,117.71,87.74,48.96,21.97,105.0,51.48,20.27,36.25,45.49,2.76,70.74,184.33,64.07,138.53,125.47,67.33,35.11,29.61,92.56,509.97,100.26,39.44,58.48,18.67,67.99,20.99,88.87,145.46,34.46,150.52,28.44,61.11,70.02,26.83,25.81,24.64,85.96,31.12,58.21,75.08,98.3,86.13,91.24,41.27,48.9,81.05,47.57,68.48,75.55,27.67,90.6,26.43,25.77,48.74,97.65,81.73,82.03,62.27,92.71,21.27,64.25,83.83,73.35,68.21,19.22,,,69.95,65.48,24.25,105.86,69.78,106.49,66.88,92.4,66.48,49.97,65.02,308.4,68.62,57.82,71.61,216.59,54.23,24.88,58.06,72.2,,87.87,31.77,46.29,108.19,84.24,46.7,51.38,109.82,7.76,141.38,33.45,98.66,98.34,60.0,16.16,31.92,47.76,42.83,63.47,38.38,27.8,28.03,151.31,25.4,,13.09,138.24,29.88,28.57,89.69,59.37,18.63,30.01,742.17,718.81,93.03,62.71,28.16,41.44,154.65,31.23,223.68,33.02,77.44,9.18,29.37,70.79,65.98,30.74,125.7,44.31,43.59,132.81,,44.07,35.64,105.87,13.28,10.93,54.76,32.81,43.02,79.4,85.08,15.85,91.86,181.23,134.37,46.416000000000004,75.48,106.62,159.51,75.05,28.23,30.37,98.86,21.65,36.64,65.36,29.97,57.1,190.4965,96.84,84.01,27.88,77.69,37.7173,39.66,107.22,24.93,59.2,52.29,10.9,77.66,27.39,68.98,131.64,18.11,47.98,57.29,43.69,40.62,46.51,84.38,74.17,86.93,46.09,42.7745,111.18,28.54,118.91,72.74,218.13,38.89,33.975,69.04,75.57,15.26,42.5,80.89,37.26,93.88,80.33,68.93,29.2,32.27,90.1,118.85,45.22,156.65,91.54,41.33,74.18,41.68,19.93,184.86,93.38,146.76,58.09,159.59,43.2433,92.49,27.1,61.73,34.63,51.75,7.96,52.58,71.19,26.09,105.2,329.41,11.07,46.06,43.7,10.94,29.19,50.31,64.27,112.6,25.39,98.3,28.6,21.5,62.92,50.6,193.88,29.51,11.26,75.31,25.54,62.5,40.96,32.75,39.51,10.77,11.4,24.2,79.0,37.99,272.22,70.45,58.83,52.61,15.13,52.71,56.21,1295.92,44.0,42.62,99.09,30.04,39.52,32.57,81.23,17.52,104.57,50.48,47.96,40.28,91.54,84.48,49.16,67.92,99.58,34.83,126.21,70.31,254.9,83.41,82.51,20.89,128.1,105.34,39.25,52.11,47.36,76.54,410.21,72.53,190.94,7.98,41.0,68.39,45.77,93.69,57.33,106.8,171.88,56.23,25.74,46.59,124.75,96.33,60.04,64.29,26.39,46.36,281.16,112.46,128.23,74.01,93.37,150.55,61.26,45.88,47.49,92.26,194.56,117.95,96.57,35.01,57.14,33.23,144.52,70.4,96.78,27.53,100.92,20.28,44.57,86.54,216.31,58.9,80.96,67.6,75.47,52.97,135.28,39.33,66.1,71.4,110.13,87.63,65.58,44.66,66.8,54.22,34.5,37.39,42.465,58.4,,35.64,113.75,168.41,121.67,30.14,80.12,98.36,52.47,39.9,95.05,79.61,66.75,37.56,61.59,101.62,89.26,74.34,87.38,89.57,57.57,51.46,74.64,123.55,80.35,46.1,56.35,48.72,157.52,115.51,16.55,66.46,57.05,35.4,18.62,84.51,74.67,26.65,85.96,39.46,48.21,35.56,81.28,60.43,39.72,37.94,76.19,97.39,22.31,42.1
2016-03-02,41.59,100.75,152.17,55.7,87.63,39.34,102.66,88.39,55.41,35.83,85.65,54.41,214.35,46.96,61.89,10.28,110.15,61.41,292.48,51.83,38.32,73.27,40.31,56.21,57.71,68.51,77.26,64.64,65.41,151.59,19.49,2.32,47.86,147.49,145.19,87.89,94.62,580.21,82.19,86.07,134.09,97.39,36.43,41.97,42.65,134.22,55.19,,81.14,28.86,32.01,178.53,136.97,67.45,68.76,57.12,220.36,780.89,39.04,13.41,39.71,119.65,33.81,33.1,150.72,37.35,48.095,,,273.66,37.42,326.73,34.035,64.9,136.73,17.37,34.73,118.03,42.76,83.16,69.38,29.61,26.43,62.98,50.15,118.36,88.41,48.16,22.17,104.73,51.3,20.96,34.74,45.675,3.4,71.41,181.88,64.26,140.5,126.06,67.08,35.79,29.685,93.3,525.69,99.46,39.45,59.19,18.82,69.14,22.05,88.75,143.41,36.49,152.79,28.92,61.46,70.43,26.9,25.8,24.55,86.07,31.15,57.68,74.03,98.63,87.14,96.74,42.22,48.55,81.84,48.09,67.93,74.79,28.05,90.49,26.78,26.0,48.84,97.0,82.39,78.77,62.56,91.98,21.37,64.68,84.06,73.63,68.18,21.52,,,68.77,66.09,23.72,104.68,70.3,107.0,66.97,91.85,67.34,50.41,67.0,304.01,70.02,58.95,71.19,218.0,54.34,24.99,57.95,73.22,,88.29,32.32,46.18,106.73,86.29,46.5,51.41,109.95,8.97,142.27,33.71,100.14,97.28,59.92,16.49,31.8,48.64,43.12,63.6,38.0,27.59,27.68,150.3,25.77,,13.22,135.61,30.18,28.5,88.8,59.53,18.8,30.15,739.48,718.85,93.54,62.22,28.37,40.92,154.2,31.41,220.61,33.66,78.94,9.29,29.01,71.3,66.93,30.98,125.59,46.92,43.62,131.47,,44.92,36.04,106.49,13.9,10.9,57.34,32.59,43.35,80.15,84.465,15.95,92.27,182.7,136.3,46.391999999999996,75.59,105.82,157.2,73.6,28.22,30.54,98.63,21.34,36.78,65.44,29.99,57.23,191.2698,97.02,83.99,28.22,77.32,37.5602,39.98,107.04,24.94,59.76,52.75,11.31,77.49,27.5,68.42,131.57,18.62,47.72,57.84,43.77,40.65,46.64,85.55,75.09,87.17,46.73,43.8921,109.87,28.96,119.47,74.02,217.2,39.24,34.25,69.09,74.55,15.57,41.94,80.43,37.38,94.5,80.46,68.83,29.07,32.64,89.89,118.48,45.74,158.69,92.3,41.22,74.59,42.01,20.27,186.05,93.52,147.56,57.84,159.41,42.5833,85.3,28.15,61.5,34.71,52.27,9.1,52.95,71.28,26.11,108.88,330.0,11.68,46.12,43.96,10.89,31.05,50.53,64.49,112.36,26.24,97.61,29.01,22.07,62.22,50.78,193.32,30.5,12.16,76.4,25.69,63.23,42.24,32.94,40.31,10.89,11.57,25.57,78.41,37.76,269.55,71.61,59.04,52.21,15.29,52.27,56.23,1301.37,43.78,43.08,98.33,29.98,39.47,32.93,82.55,17.87,105.76,50.72,49.16,40.47,91.56,85.64,50.61,68.49,99.33,34.92,125.81,70.76,256.17,84.57,84.35,21.2,131.25,104.14,39.16,52.85,47.65,75.18,407.81,73.52,191.85,8.12,40.62,68.28,46.12,94.57,57.25,107.34,171.43,57.74,28.46,47.06,125.13,96.0,59.56,65.06,26.74,46.51,273.69,112.96,127.81,74.41,94.31,150.81,60.97,45.89,47.98,92.52,195.29,114.65,97.43,35.99,57.69,33.93,143.78,68.98,96.82,28.25,101.52,20.41,45.03,86.63,218.31,59.28,81.1,67.71,75.44,53.44,138.12,38.87,65.32,71.67,110.2,87.19,65.79,44.65,66.76,54.42,34.17,37.69,41.965,57.92,,36.17,115.36,168.32,121.27,30.45,79.5,98.77,54.31,40.53,95.53,78.92,66.28,37.48,62.08,102.24,90.39,74.66,87.54,92.52,58.41,52.12,74.3,126.03,79.46,47.35,56.23,49.57,158.82,116.78,17.13,66.21,57.08,36.9,18.46,85.0,75.03,27.07,89.86,39.59,48.16,35.92,82.7,60.2,40.8,38.03,75.41,97.44,22.83,41.72
2016-03-03,41.88,101.5,153.88,55.93,88.22,38.82,102.8,87.21,55.47,36.83,85.65,54.79,216.88,47.0,61.77,10.45,109.64,60.98,289.62,52.27,38.58,74.15,40.69,55.64,57.22,69.44,78.25,64.84,65.31,145.85,19.45,2.46,48.22,145.84,150.01,89.54,95.3,577.49,85.99,86.26,132.97,98.22,36.51,45.09,42.98,134.88,55.83,,82.73,28.41,31.52,179.79,137.33,68.24,67.9,58.09,222.13,782.49,39.2,13.5,39.33,119.61,34.27,33.52,149.5,37.88,48.43,,,268.64,37.69,323.14,34.345,65.0,136.84,17.41,35.07,118.4,43.09,83.61,71.75,29.81,27.01,63.78,51.48,117.84,87.89,48.05,22.16,102.73,50.0,21.44,36.19,45.875,4.27,71.51,183.67,64.5,140.43,125.59,67.61,37.21,29.96,94.34,524.29,101.25,39.69,60.32,18.78,69.66,22.17,89.2,145.01,38.56,151.6,28.11,61.87,70.8,26.87,26.12,24.9,86.72,31.37,57.8,73.95,99.38,87.53,97.23,42.83,48.79,83.67,48.76,69.71,75.02,28.63,90.83,27.63,26.82,49.29,98.82,82.27,77.45,62.45,91.95,21.51,64.82,84.01,74.33,70.08,22.0,,,69.99,64.8,23.94,105.24,70.63,107.13,67.42,92.2,68.49,50.79,69.25,310.59,70.97,59.68,72.4,221.05,54.63,25.24,57.83,73.14,,87.12,33.08,46.64,108.51,84.83,47.0,51.4,109.58,9.11,143.86,33.98,100.47,97.29,60.33,16.86,32.3,48.89,43.51,63.24,38.61,27.84,28.0,150.21,26.45,,13.54,135.74,30.22,28.62,87.83,59.79,18.89,31.07,731.59,712.42,93.93,62.96,28.54,40.94,155.33,32.07,221.71,34.17,78.89,9.6,29.63,72.93,65.99,31.38,126.8,48.0,43.38,133.54,,46.51,35.95,107.98,13.6,11.11,58.98,32.9,44.09,80.47,83.85,16.11,93.36,183.22,137.8,47.388000000000005,75.5,105.15,157.45,72.56,28.5,30.58,97.71,21.44,38.31,64.67,30.2,57.57,191.3465,96.57,84.21,28.6,78.52,37.821999999999996,40.58,106.65,24.9,59.96,53.06,11.47,77.37,27.63,68.7,131.63,18.9,50.29,57.19,43.96,37.8,46.74,86.42,74.84,86.68,47.15,44.7451,111.92,29.41,120.55,73.25,218.52,39.8,34.34,69.93,74.87,15.59,42.03,79.9,37.68,94.09,79.51,68.68,28.97,32.98,89.74,116.69,46.12,162.7,94.86,41.88,74.92,42.39,20.33,186.89,93.75,148.43,57.75,159.38,42.8233,84.94,28.49,62.23,37.32,52.1,9.97,52.35,71.25,26.14,109.85,332.45,11.79,45.73,44.09,11.27,31.87,50.0,65.2,111.62,26.82,97.93,29.16,22.34,61.47,51.23,192.12,31.76,12.52,77.0,26.07,64.43,42.75,32.65,41.28,10.91,11.58,26.6,78.39,37.89,267.93,70.49,59.02,52.45,15.53,54.06,56.29,1303.04,44.59,43.86,99.16,29.89,39.1,33.49,82.84,18.16,106.68,52.44,48.94,41.02,93.26,86.58,50.88,68.48,100.3,35.26,126.42,71.87,253.21,86.09,85.45,21.51,128.27,105.84,39.02,52.38,49.11,75.69,401.94,73.66,191.98,8.28,41.7,68.67,46.32,95.77,57.43,106.98,172.38,57.85,30.73,47.21,124.91,96.82,59.04,65.08,27.11,46.52,271.99,112.0,128.31,74.85,95.33,154.07,62.94,45.87,48.19,94.32,197.41,115.55,98.56,36.55,58.05,34.75,144.45,70.1,97.51,28.56,102.9,20.52,45.0,88.54,219.63,60.48,79.71,69.1,75.22,53.29,138.67,38.79,65.57,72.34,109.8,86.38,66.02,45.86,68.82,54.87,33.64,37.99,41.545,58.34,,36.53,117.5,169.38,121.82,30.92,80.01,99.62,56.56,40.77,96.11,79.07,66.33,39.02,63.84,102.71,91.08,76.15,88.64,89.45,56.71,51.89,73.91,126.35,79.92,48.66,56.47,49.77,158.05,117.0,18.09,66.14,57.27,37.68,19.09,88.35,75.61,27.26,88.09,39.6,47.86,35.85,82.4,60.62,41.6,38.17,76.39,98.89,23.56,41.08
2016-03-04,41.63,103.01,152.37,56.15,88.0,39.18,103.18,86.18,55.78,37.65,86.19,56.25,216.22,47.35,62.43,10.79,108.06,61.03,288.67,52.3,38.54,74.11,41.0,55.57,59.17,70.39,77.67,63.94,65.38,144.46,19.39,2.37,48.13,145.98,153.22,90.46,95.94,575.14,84.8,87.07,132.35,98.93,37.07,48.04,45.26,134.79,56.2,,83.67,28.71,31.19,180.02,146.06,67.86,67.87,58.29,220.3,777.62,39.34,13.54,39.46,121.07,34.49,33.57,149.15,38.47,49.01,,,263.94,38.09,323.76,34.09,64.71,137.97,17.44,35.0,118.58,43.3,83.51,72.84,29.56,27.89,64.01,51.4,117.18,87.25,47.97,22.3,102.51,51.64,21.93,34.59,45.89,5.08,72.68,184.78,64.52,138.94,125.61,68.16,38.23,29.87,94.8,529.0,102.24,40.39,58.75,19.49,69.59,21.47,89.66,152.64,41.12,150.9,27.62,61.95,71.06,26.8,25.82,25.23,87.0,31.59,57.74,74.4,99.28,87.93,98.16,42.83,48.67,84.88,48.53,69.32,74.88,28.4,90.71,27.6,26.73,49.93,98.48,81.89,78.39,63.2,91.78,21.71,64.93,84.86,75.17,70.51,23.31,,,70.62,64.43,24.41,106.33,71.39,107.66,67.71,92.55,69.67,51.26,71.41,309.72,71.47,56.34,71.69,222.49,55.54,25.32,57.95,74.19,,87.36,33.36,46.93,108.53,83.98,46.22,52.11,108.39,9.74,143.91,34.56,99.79,97.16,60.81,17.13,32.36,49.17,44.13,63.0,40.48,27.8,27.99,149.65,25.68,,13.59,135.28,30.46,28.42,87.21,60.2,18.96,31.37,730.22,710.89,93.65,63.26,29.29,40.74,156.84,32.53,221.96,34.88,77.91,9.67,29.38,73.0,66.19,31.5,125.56,48.39,43.76,133.81,,46.76,34.75,108.15,15.44,11.18,61.96,27.76,44.01,81.15,83.985,16.49,93.18,183.25,137.8,47.8,76.43,106.41,156.14,71.99,28.57,30.63,99.18,21.48,38.73,65.44,29.99,57.43,190.2165,97.73,85.57,29.09,79.39,38.0105,40.73,106.5,25.25,60.05,54.51,11.55,77.2,27.61,68.31,132.54,18.52,51.35,57.16,44.11,36.84,47.48,86.65,75.23,87.5,47.09,44.4902,112.17,30.03,119.5,73.6,218.72,39.53,34.68,70.39,74.33,15.69,41.5,82.0,37.87,93.37,79.2,68.98,28.99,32.22,90.05,117.18,46.83,162.77,95.4,42.13,75.61,42.33,19.81,186.82,93.93,147.85,58.01,160.07,42.9633,85.89,29.61,62.98,37.06,52.08,11.0,52.03,70.95,26.13,110.23,334.48,11.88,44.78,44.58,11.4,32.43,49.56,64.94,114.29,26.11,101.58,30.17,22.4,61.26,51.73,191.07,32.5,13.07,77.4,26.0,65.66,42.96,32.55,40.98,11.0,11.73,26.36,78.76,37.89,265.31,69.72,58.16,52.58,15.61,53.42,56.5,1297.71,44.66,44.6,100.0,29.71,39.35,33.19,83.49,17.93,106.36,52.69,48.82,41.49,94.49,87.3,50.54,69.0,102.49,35.67,126.61,71.47,249.95,85.78,85.95,21.76,128.8,108.79,39.04,52.66,49.9,74.01,403.82,73.85,193.6,8.39,41.89,67.58,46.26,97.16,57.85,107.38,172.5,57.42,32.32,47.09,125.06,96.58,58.7,65.94,27.15,45.68,276.81,111.86,127.54,74.83,94.98,154.04,62.92,46.22,48.63,95.06,198.52,114.87,97.86,37.05,58.67,34.53,143.9,73.01,98.59,28.6,103.45,16.62,45.02,90.22,222.68,60.06,81.13,69.77,75.4,53.44,140.3,38.78,65.1,72.78,110.4,87.3,64.96,45.41,68.81,54.89,33.0,37.93,42.0,58.0,,34.76,115.54,168.97,121.8,31.1,80.5,100.4,57.49,41.03,97.0,79.21,65.4,38.82,63.89,101.76,92.51,76.7,89.14,88.36,56.75,51.81,73.9,127.1,79.45,48.86,57.04,50.11,161.16,117.19,19.15,66.78,57.15,36.76,19.25,85.44,76.04,27.44,90.65,39.94,47.0,35.32,82.29,60.16,42.0,38.22,78.05,99.29,24.34,40.8
2016-03-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-07,42.13,101.87,151.52,56.4,88.1,39.18,102.4,85.11,56.49,37.14,86.09,58.17,219.96,47.13,63.24,10.89,109.7,60.55,288.39,52.66,38.59,73.45,41.18,55.33,58.8,71.55,77.2,63.49,65.03,149.6,19.44,2.47,48.16,147.31,151.58,89.76,95.6,562.8,85.63,87.69,133.2,99.14,36.46,51.02,45.1,135.0,56.73,,83.37,30.12,30.98,180.21,143.51,67.94,67.34,59.0,215.29,770.95,39.43,13.53,39.82,122.9,34.35,34.35,148.68,38.45,48.765,,,269.52,38.17,326.73,33.63,66.49,138.72,17.33,35.46,118.65,42.84,84.15,74.77,29.77,27.95,63.18,52.0,117.35,86.27,47.05,22.27,104.25,52.61,21.53,36.88,45.325,5.23,71.6,185.3,64.2,140.47,123.46,67.57,38.17,29.48,93.58,533.69,105.07,40.56,58.41,19.69,69.52,22.39,89.07,152.15,41.4,148.17,27.44,62.05,70.49,27.14,26.2,25.54,87.93,31.77,57.0,75.28,98.42,90.67,101.15,42.61,48.39,85.68,48.68,69.62,74.58,28.15,90.24,28.06,27.09,49.85,99.39,82.47,76.82,65.22,90.21,21.63,65.15,86.17,76.25,70.93,24.19,,,71.22,63.59,24.26,105.96,71.69,106.08,68.56,91.63,70.39,51.91,75.47,297.73,71.66,61.46,70.85,223.17,56.11,25.42,59.02,73.94,,87.26,33.92,47.26,105.39,83.6,46.32,51.34,105.73,9.86,145.08,35.11,100.87,96.57,60.07,17.04,32.43,51.76,45.62,62.36,40.81,27.9,28.13,149.22,26.64,,13.62,132.33,30.29,28.35,89.65,59.62,19.57,31.59,712.8,695.16,94.5,60.53,29.44,40.47,155.35,32.47,224.29,35.84,78.6,9.58,29.37,72.94,66.87,32.47,126.17,49.28,43.87,132.28,,46.93,34.79,107.47,15.97,11.31,62.95,28.11,43.44,79.33,83.56,16.84,92.44,184.25,140.15,46.856,77.77,106.43,161.62,73.29,28.59,30.94,99.38,21.38,38.92,65.32,30.83,58.31,190.8965,97.78,85.31,29.01,79.95,38.0419,41.75,106.74,25.19,59.94,54.69,11.44,76.5,27.45,68.84,131.59,18.79,52.64,57.43,44.01,37.05,48.59,86.53,74.93,85.89,46.88,44.8235,111.83,30.44,118.01,73.4,215.84,39.44,34.78,70.77,75.04,15.85,41.48,84.24,37.39,93.79,78.78,69.54,28.96,32.64,88.3,117.15,47.72,163.04,94.46,41.73,76.01,42.85,19.82,180.95,93.28,154.64,57.69,160.57,42.6633,88.48,30.37,61.81,36.86,52.64,11.03,51.03,71.01,26.09,109.71,335.95,11.58,46.14,44.62,11.39,32.71,49.68,64.24,114.45,26.53,95.49,29.92,22.36,59.25,51.86,186.68,34.93,13.64,79.72,26.87,65.89,44.76,32.34,39.59,11.31,11.95,27.63,78.5,38.36,262.01,70.35,57.75,52.59,15.63,53.65,56.47,1291.43,44.69,44.62,99.25,29.79,39.51,33.33,83.1,17.93,108.36,53.43,48.87,41.6,93.9,86.96,51.88,69.18,103.37,36.06,129.08,72.13,250.57,87.41,86.23,22.01,130.64,108.59,38.98,53.3,49.06,73.63,408.28,72.89,193.8,8.38,41.75,66.93,46.45,98.7,58.1,108.84,173.44,57.53,33.75,46.91,122.5,96.46,58.0,65.83,27.53,46.04,276.28,112.16,126.8,76.16,93.84,153.87,64.4,46.13,48.49,94.14,199.65,114.71,97.4,36.74,58.5,35.48,138.71,72.92,99.13,28.52,102.84,17.09,45.09,89.33,222.16,60.6,80.82,70.71,75.37,53.69,141.55,39.19,65.5,72.56,110.41,85.81,65.69,44.83,69.57,55.49,32.92,38.13,41.6,57.61,,35.84,114.39,164.64,121.76,31.46,81.45,101.3,59.85,40.77,96.92,79.7,65.87,40.07,63.25,103.02,91.86,76.14,87.99,90.95,57.23,52.21,71.94,128.01,79.15,50.07,56.91,50.07,159.15,116.95,19.06,67.89,56.95,36.24,19.52,83.99,76.24,27.63,95.47,40.06,47.12,35.38,84.46,61.0,41.68,38.55,78.05,100.68,24.44,41.2
2016-03-08,40.77,101.03,149.68,55.32,87.82,39.17,102.62,84.35,55.34,36.03,85.49,56.86,212.64,47.85,63.61,10.62,106.99,60.06,284.43,51.93,38.31,75.22,40.88,54.58,58.48,70.6,76.4,62.95,64.58,141.03,18.78,2.3,47.73,144.63,147.33,88.82,94.6,560.26,84.0,86.18,132.48,98.44,36.66,46.17,41.14,134.22,55.68,,83.08,27.99,30.78,179.35,139.63,68.18,68.37,59.43,214.13,765.05,38.09,13.06,39.58,122.35,33.66,34.04,147.19,38.0,49.0,,,261.28,37.49,320.4,33.71,66.26,137.8,17.35,34.42,117.1,42.78,82.71,71.73,29.6,26.72,65.56,51.18,116.28,85.48,46.36,21.94,102.62,52.79,20.92,35.26,45.465,4.3,71.63,182.92,64.03,139.92,125.47,67.53,36.61,29.145,93.29,524.69,101.78,40.88,57.26,19.86,68.49,21.37,87.92,148.92,38.62,150.95,27.64,62.51,69.82,27.05,25.51,24.7,87.65,31.51,55.93,73.96,99.04,88.74,95.45,41.05,46.22,83.85,48.24,68.43,74.24,27.69,88.95,27.18,26.24,48.9,97.82,83.94,75.96,63.12,90.75,21.24,64.58,87.26,77.27,69.75,21.47,,,71.72,62.96,24.07,104.28,72.88,106.0,69.1,91.74,68.87,50.73,70.56,298.75,70.97,57.96,68.22,221.93,56.69,24.36,57.87,74.57,,85.12,34.23,47.21,104.86,83.45,46.57,50.8,105.93,8.66,142.53,35.56,99.77,95.83,59.18,16.63,31.57,51.01,44.02,63.44,38.71,27.45,27.83,149.71,24.34,,13.23,131.4,30.06,28.1,88.66,59.95,19.03,30.68,713.53,693.97,93.87,58.93,29.68,39.37,151.6,32.23,224.79,34.48,78.58,9.35,28.6,71.49,65.86,32.08,126.72,46.76,43.26,130.08,,46.86,34.64,107.58,15.23,11.05,60.7,27.88,43.69,78.17,83.755,16.27,92.04,182.52,139.07,46.606,77.18,107.17,150.43,71.17,28.595,30.56,99.27,21.11,37.83,65.65,30.94,57.2,188.9531,97.1,84.15,28.2,78.29,37.4764,40.76,106.22,25.03,58.78,55.11,11.09,76.29,27.33,67.73,132.35,17.8,50.7,56.75,44.32,37.02,48.7,83.79,74.84,85.94,46.2,43.6569,110.32,30.41,117.91,73.0,215.34,38.05,35.21,70.99,73.34,15.43,41.59,80.58,36.67,93.97,78.17,68.41,29.14,33.08,86.85,118.42,46.67,158.8,92.78,41.38,75.44,41.78,19.33,179.39,93.6,152.2,57.44,160.2,43.11,88.87,29.13,62.3,35.17,52.45,10.12,51.65,71.1,25.01,107.82,334.53,10.66,44.75,44.04,11.1,30.75,47.31,64.87,115.45,25.89,96.23,28.97,22.48,59.81,51.12,186.86,31.5,12.51,76.36,25.95,63.96,44.32,31.75,38.7,10.92,11.59,26.22,77.86,38.15,264.81,66.4,58.64,52.04,15.48,52.32,56.94,1282.77,44.09,44.84,99.74,29.36,38.18,33.03,83.06,17.8,106.52,52.62,47.63,41.34,94.45,85.07,49.93,70.12,101.51,35.96,129.06,70.31,248.92,84.8,84.18,22.0,125.65,108.14,38.16,52.46,47.09,70.65,394.81,72.39,192.39,8.05,41.06,68.28,45.4,97.12,57.95,105.38,170.78,57.38,29.9,46.63,122.55,93.53,57.6,66.16,26.67,45.41,276.19,109.01,126.21,72.7,91.1,151.96,63.14,45.63,49.15,93.95,197.69,113.72,98.34,35.42,57.28,34.24,139.97,69.91,98.66,27.7,102.78,16.95,44.87,88.4,218.28,59.4,80.53,69.38,75.39,52.61,139.08,38.46,62.57,71.97,110.85,85.92,65.44,43.88,68.08,54.53,32.51,38.09,40.65,56.34,,35.38,111.82,162.96,121.66,30.46,78.25,100.62,56.84,39.85,96.9,79.47,64.98,39.08,62.33,102.13,89.64,75.65,87.11,86.91,56.45,52.46,70.62,127.75,80.39,46.44,57.77,49.05,158.55,116.71,17.26,68.04,57.32,35.36,19.11,80.27,74.36,27.49,90.74,40.66,45.95,35.26,82.63,61.53,41.0,37.91,76.68,100.55,23.68,40.23
2016-03-09,41.65,101.12,153.77,56.39,87.57,39.28,103.4,85.27,54.93,36.06,85.72,56.69,213.19,48.27,64.3,10.5,109.22,60.43,289.98,51.59,38.49,76.63,41.09,55.19,60.24,70.69,77.32,63.32,64.53,140.52,19.17,2.26,47.65,140.9,148.27,88.66,94.6,559.47,88.5,86.84,134.54,98.72,36.305,46.23,42.32,134.68,55.78,,83.65,28.26,30.86,180.45,141.96,69.1,68.69,59.05,214.27,776.29,38.13,13.14,39.59,122.86,33.46,34.14,147.11,37.41,48.665,,,255.66,37.14,328.31,33.75,65.54,139.13,17.42,35.12,117.34,43.25,83.18,71.87,30.07,26.78,65.17,52.1,117.78,85.22,46.47,22.01,101.04,53.54,20.7,35.42,45.085,4.63,71.42,186.55,63.99,140.09,125.22,67.98,36.08,29.39,93.9,506.63,102.07,40.9,58.15,19.95,68.7,21.25,88.36,147.93,39.05,153.05,27.34,63.25,71.04,27.61,25.33,25.08,87.24,31.53,56.05,75.06,100.52,92.82,96.68,41.15,46.74,83.04,48.0,68.61,75.21,28.06,88.47,27.67,26.62,48.95,97.66,85.65,76.73,62.11,92.02,21.21,66.93,87.93,77.51,70.17,22.93,,,72.1,63.92,23.95,104.22,72.73,106.76,69.75,92.2,70.36,50.06,72.26,301.26,71.68,57.9,69.57,222.24,56.87,24.45,58.56,75.25,,85.75,34.17,47.39,105.69,84.95,46.99,50.91,107.51,9.15,141.98,35.8,99.79,96.46,60.02,16.6,32.0,50.21,43.95,62.71,38.94,27.7,28.08,149.66,25.27,,13.19,131.91,30.05,28.22,87.83,60.44,19.18,30.54,725.41,705.24,93.94,59.27,29.7,39.27,149.91,32.47,218.94,34.69,78.0,9.34,28.23,72.26,66.5,32.3,126.03,47.08,43.21,131.68,,47.54,34.59,108.93,15.49,11.36,62.22,27.41,43.92,79.76,83.67,16.17,92.57,184.43,140.41,45.994,77.91,107.5,153.0,68.85,28.72,30.865,99.47,21.17,38.55,65.51,31.46,57.31,190.9665,96.88,83.72,28.19,79.76,37.6858,40.75,106.84,25.23,59.12,55.84,10.9,76.63,27.37,68.06,131.97,17.99,50.99,58.14,44.81,37.81,49.07,83.44,75.2,85.72,46.25,44.3235,111.14,30.42,117.59,73.54,216.41,38.11,35.415,70.85,73.81,15.19,42.32,82.59,36.37,94.09,78.64,68.59,29.23,33.28,87.18,119.64,47.51,161.88,93.06,41.95,75.55,42.0,20.05,180.0,93.87,152.73,57.71,160.09,43.3566,88.72,30.13,62.81,37.06,52.36,10.48,52.84,71.48,24.61,108.0,329.87,10.81,46.55,44.31,11.2,32.06,47.59,65.37,116.26,26.14,98.0,30.64,22.62,58.33,50.64,186.74,31.38,12.36,75.75,26.17,63.64,43.54,31.73,39.85,11.09,11.84,26.47,77.63,38.48,264.77,68.43,58.93,52.12,15.41,52.22,57.28,1291.89,43.87,44.95,100.2,29.74,38.32,33.03,82.96,18.04,107.23,55.01,47.79,41.72,96.01,84.62,50.2,70.74,102.28,36.46,131.41,70.41,249.89,86.09,85.01,21.96,128.68,109.06,38.57,51.95,48.18,70.14,374.75,72.78,193.35,7.87,41.52,69.9,45.49,97.15,57.99,105.22,170.61,56.58,29.55,47.0,122.52,91.76,57.07,66.61,26.55,45.87,275.21,108.09,127.07,72.75,92.63,151.37,64.12,45.78,49.56,93.25,197.77,114.09,98.87,35.05,56.99,34.21,140.28,71.02,98.99,27.68,103.12,17.59,45.04,90.38,219.96,59.48,81.21,70.2,74.95,52.87,138.15,38.81,60.98,71.52,111.33,86.83,66.08,44.48,68.65,54.75,33.16,37.98,40.15,57.44,,35.77,113.01,159.01,121.1,30.58,80.14,99.56,58.24,39.76,96.6,78.03,64.84,38.88,64.8,102.56,89.47,76.48,86.96,84.63,56.78,52.34,70.68,127.92,81.6,47.44,58.08,48.79,158.58,116.49,17.96,67.53,57.66,35.6,19.22,81.56,74.04,27.57,92.7,40.72,46.43,35.23,82.4,62.11,42.16,38.15,76.3,100.38,23.58,40.46
2016-03-10,41.63,101.17,156.15,56.23,86.18,39.03,103.58,84.85,55.12,35.77,85.2,55.95,208.06,47.94,64.13,10.81,110.87,60.37,289.25,51.54,38.47,76.78,41.51,54.64,59.38,70.42,76.39,63.1,64.26,136.76,19.57,2.26,47.4,141.03,145.9,88.46,94.71,558.93,86.08,86.08,137.81,98.56,36.71,46.25,42.5,134.6,55.42,,83.96,28.77,31.25,179.44,144.42,69.63,68.23,58.75,212.53,788.36,37.98,13.27,39.8,122.94,33.66,34.36,148.51,36.76,48.765,,,251.97,36.87,324.99,33.59,64.94,138.62,17.48,34.63,117.12,43.4,82.32,71.36,29.99,26.54,65.13,51.78,117.6,85.0,46.3,22.24,100.06,53.4,21.01,33.64,45.15,4.61,71.51,185.01,64.11,142.13,125.51,68.23,36.42,29.185,93.73,503.68,102.79,41.01,57.92,20.19,69.23,21.91,87.81,149.02,39.03,152.87,27.6,63.09,70.7,27.38,24.66,25.29,87.74,31.71,55.42,75.69,99.34,93.94,96.84,41.37,47.0,82.38,48.31,68.03,83.23,28.11,89.21,27.64,26.57,48.71,97.04,85.23,79.82,61.01,92.12,21.07,67.12,88.0,77.26,69.84,22.48,,,71.59,63.5,23.69,105.26,73.06,106.78,69.76,91.77,69.39,50.55,72.27,306.71,71.06,59.99,68.35,220.67,56.5,24.37,59.41,75.98,,86.49,34.73,47.79,109.38,85.16,46.99,50.87,107.32,9.6,141.61,35.97,98.46,96.43,61.56,16.86,31.38,49.84,43.9,63.38,39.21,27.45,27.98,150.38,25.36,,13.15,133.57,29.94,28.31,88.64,60.53,19.0,30.82,732.17,712.82,93.92,59.83,29.59,39.83,151.02,31.9,217.94,34.51,77.94,9.54,28.74,72.2,65.13,31.71,125.89,48.27,43.64,131.94,,47.63,34.5,108.36,15.9,11.42,61.96,28.07,43.51,79.64,84.08,16.05,91.95,184.76,140.19,46.422,77.41,107.68,155.06,68.65,28.97,31.25,98.02,21.02,39.25,65.28,30.6,57.41,191.2331,97.06,82.7,28.33,80.97,37.089,40.6,107.14,25.31,58.61,57.01,10.96,76.22,27.33,68.7,131.88,17.71,50.98,57.37,45.23,37.73,49.46,82.43,75.24,86.33,46.13,43.9804,111.43,30.5,117.0,73.02,216.56,38.13,35.36,70.7,75.23,15.08,42.26,84.98,36.59,94.06,78.87,67.96,29.12,33.62,86.89,119.98,47.1,161.12,93.13,41.67,76.27,42.25,20.34,180.29,93.65,153.39,57.73,159.89,43.8833,88.99,29.46,63.0,36.34,53.04,10.59,52.05,71.22,24.65,107.79,329.29,10.88,47.29,44.2,11.66,31.98,47.26,64.97,115.69,27.35,97.36,30.48,22.77,58.88,50.39,186.75,31.5,12.89,75.76,26.33,63.6,44.99,31.68,39.8,11.09,11.73,27.43,77.58,38.05,268.14,68.44,59.25,51.87,15.72,51.78,57.04,1293.77,43.48,45.02,100.78,29.59,38.46,32.84,82.28,17.96,106.67,54.36,47.64,41.4,96.84,85.14,49.48,71.37,102.91,36.55,133.88,70.56,250.0,85.43,85.6,22.11,129.49,110.66,38.49,52.02,47.4,69.99,377.56,72.89,193.62,7.97,41.44,70.06,45.5,96.25,58.8,106.09,170.46,57.21,30.03,46.93,121.85,91.87,57.52,66.77,26.64,45.95,279.6,109.65,128.49,73.18,92.54,150.36,63.34,45.52,49.87,92.91,198.02,113.52,98.24,35.67,56.57,34.95,140.5,69.97,98.35,27.81,103.75,17.7,45.1,91.81,218.39,59.0,81.5,70.48,75.5,52.92,137.96,39.09,61.02,71.31,111.53,88.84,66.64,44.16,68.79,55.49,32.96,38.31,40.515,57.26,,35.69,112.95,163.39,122.09,30.58,79.38,99.87,57.92,39.51,96.18,77.72,65.25,38.17,64.18,103.22,88.74,75.74,87.18,82.28,57.28,52.32,70.22,127.49,80.66,47.89,57.92,48.51,158.33,116.82,15.89,67.41,57.67,35.04,18.76,84.06,74.0,28.06,91.69,40.74,46.38,35.13,82.18,62.44,41.8,37.92,76.76,100.86,24.14,39.91
2016-03-11,42.47,102.26,158.57,57.73,89.55,40.37,105.68,86.0,55.94,36.6,87.27,56.61,211.6,48.22,64.23,10.91,113.47,62.27,298.98,52.89,39.27,77.6,42.6,56.07,60.935,72.3,80.77,63.63,65.52,139.27,20.035,2.52,48.07,144.57,153.66,92.6,98.46,569.61,88.86,86.53,143.1,100.48,36.615,48.97,46.29,136.47,56.17,,85.4,28.56,31.52,183.21,148.82,69.85,68.11,59.46,215.65,797.02,39.23,13.79,40.48,124.63,34.45,34.12,149.78,38.36,48.945,,,259.74,37.75,339.65,34.51,64.96,140.65,18.05,35.94,122.7,43.86,83.88,72.8,30.54,27.72,65.11,53.12,119.95,85.78,47.91,22.54,101.85,54.01,21.91,35.64,45.49,4.7,72.63,187.61,65.9,144.62,126.45,68.37,37.61,29.58,94.59,507.85,104.0,40.99,60.67,20.28,71.03,21.96,89.77,150.47,40.52,152.71,27.52,63.99,71.63,27.86,25.01,26.1,89.07,31.87,56.97,76.47,100.36,94.58,102.06,42.99,47.69,82.95,49.18,70.72,85.01,29.56,90.61,28.44,27.32,49.54,97.94,85.58,80.02,62.78,91.04,21.58,67.57,88.25,77.76,71.05,24.78,,,72.22,64.47,24.02,106.36,73.27,108.45,70.4,93.11,71.41,51.26,75.18,318.0,72.9,61.21,70.28,224.43,56.55,25.41,60.13,75.92,,87.63,34.73,48.06,114.93,87.08,46.86,51.37,109.41,9.55,144.42,35.7,100.66,98.14,62.81,17.4,32.07,51.42,45.18,64.14,40.15,27.92,28.19,152.29,27.54,,13.29,135.52,30.34,28.92,89.65,61.06,19.45,31.26,744.87,726.82,95.37,60.16,30.17,39.72,153.94,33.03,217.27,36.12,77.98,9.82,29.41,74.95,66.55,32.67,128.46,51.26,44.71,134.06,,48.93,35.14,109.03,16.33,11.7,63.39,28.17,43.58,80.42,84.875,16.63,92.72,186.91,142.36,47.028,78.15,109.98,158.59,70.89,28.99,31.76,99.96,21.28,39.9,67.4,31.79,58.79,193.4831,98.17,83.68,30.0,82.36,37.9895,41.75,107.71,26.21,59.34,56.49,11.22,76.95,27.78,69.22,133.15,18.62,51.89,58.5,45.2,38.64,49.08,85.32,75.53,86.32,46.43,45.3137,115.49,31.15,119.09,74.65,217.05,40.06,35.425,72.12,76.17,15.26,43.33,87.48,37.72,95.54,80.06,68.89,29.49,33.04,88.58,121.55,48.61,166.4,94.5,42.36,77.35,44.25,20.81,185.24,94.23,156.58,58.74,161.88,44.62,90.95,28.7,62.01,37.72,53.2,11.16,53.07,71.2,26.0,111.32,335.7,11.39,48.6,44.35,11.97,33.54,48.87,65.98,115.82,26.68,97.66,31.84,22.74,60.08,50.67,189.89,33.39,13.74,79.01,27.06,65.71,45.38,32.22,41.16,11.75,12.4,28.31,78.95,38.95,272.21,69.95,59.63,52.95,15.94,52.73,57.32,1326.87,44.34,44.33,101.31,30.5,40.36,33.21,81.75,18.4,108.4,55.42,48.71,42.49,96.49,86.4,50.4,71.18,105.01,36.56,136.0,73.55,255.12,86.43,87.46,22.56,137.04,111.11,39.49,52.22,48.64,72.82,377.12,74.07,196.08,8.24,42.62,71.8,47.45,98.49,60.36,106.61,173.81,57.96,31.11,47.3,122.71,94.55,57.59,67.17,28.2,46.94,284.83,111.21,129.52,75.0,94.89,152.8,64.66,46.2,49.79,95.13,201.31,116.01,99.46,36.99,57.95,36.17,142.06,72.77,100.0,28.82,105.0,18.39,45.84,92.46,221.17,59.72,81.87,71.84,75.49,54.82,140.22,39.66,63.7,72.63,113.64,90.31,67.69,44.79,70.42,56.06,33.9,38.36,41.225,58.37,,36.42,115.69,191.62,125.1,31.68,81.26,100.82,59.65,40.46,96.75,79.26,66.35,39.29,65.37,104.13,91.99,76.3,88.26,86.26,59.78,52.53,71.63,129.15,81.41,49.88,58.15,50.07,164.7,120.62,16.01,67.17,58.4,36.96,19.11,86.06,76.52,28.72,94.47,40.38,46.72,35.8,82.19,63.49,43.12,38.45,77.77,104.6,24.93,41.87
2016-03-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-14,42.59,102.52,159.34,57.21,87.96,40.5,106.32,87.01,55.67,36.71,87.27,56.7,214.87,48.32,64.22,10.96,114.17,61.65,293.02,52.87,39.14,77.43,42.45,55.28,60.02,72.21,79.79,64.17,64.95,134.5,19.91,2.72,48.43,144.62,151.62,91.83,98.06,573.37,86.73,85.91,144.17,99.77,36.755,48.19,46.31,136.25,55.67,,85.76,29.01,32.41,183.3,148.14,69.23,68.0,59.57,215.93,796.61,39.02,13.64,40.44,126.34,34.38,32.72,150.76,38.09,48.7,,,257.77,37.63,337.82,34.385,64.12,139.72,18.14,35.94,122.72,43.77,83.61,72.73,30.32,27.89,65.86,53.3,119.74,85.0,48.12,22.61,99.99,53.3,22.09,35.54,45.3,4.38,72.46,186.0,65.18,145.27,125.94,68.24,38.14,29.615,96.39,515.73,105.12,40.96,60.02,20.43,69.93,22.1,89.6,148.87,40.01,152.67,27.2,63.51,72.22,27.7,25.16,26.18,89.5,31.95,58.12,76.83,101.02,94.26,102.19,42.67,47.89,81.85,48.65,69.85,85.81,29.49,91.48,27.93,26.67,49.04,98.81,85.09,80.96,62.34,90.75,21.48,67.78,88.06,77.72,70.92,24.79,,,72.34,64.79,24.28,103.04,73.47,109.71,70.14,93.83,70.13,51.24,74.78,314.02,72.59,60.7,70.94,221.11,56.74,24.84,60.5,76.54,,87.94,34.65,47.8,116.39,87.28,46.94,51.82,109.89,9.97,143.84,35.59,99.43,98.41,62.54,17.29,31.95,51.7,45.18,64.28,40.07,27.82,28.14,152.98,27.17,,13.27,134.21,30.27,29.02,90.46,60.89,19.41,31.18,750.24,730.49,95.0,58.93,30.18,39.27,153.49,32.41,217.43,35.5,78.4,9.74,29.33,74.72,66.53,32.63,128.84,49.95,44.65,132.61,,48.39,35.35,108.51,16.41,11.47,61.13,27.92,43.85,79.59,84.16,16.87,92.32,186.33,142.78,47.273999999999994,78.18,110.33,154.77,68.98,29.03,31.43,99.43,21.34,40.01,66.83,31.68,59.1,197.6898,98.04,83.98,29.96,82.13,38.1571,41.49,107.66,25.9,59.12,56.06,11.14,77.57,27.8,69.56,134.72,18.74,50.83,58.54,45.29,38.39,49.46,86.04,74.95,86.56,46.75,44.8627,115.03,30.83,117.85,73.91,216.6,40.39,35.39,72.75,76.92,15.39,43.82,84.75,37.63,96.12,79.81,70.93,29.51,32.82,88.87,122.9,48.1,164.99,93.68,42.24,77.53,43.9,20.94,185.3,94.31,154.57,58.83,161.81,43.9866,89.9,29.46,62.01,37.04,53.08,11.09,53.17,71.83,25.91,111.57,333.69,11.15,47.87,43.87,11.71,33.22,49.69,66.83,115.84,26.13,98.13,32.15,22.78,60.81,51.03,188.57,33.44,13.67,78.97,26.61,65.45,45.15,32.3,41.27,11.56,12.15,28.18,78.97,38.7,271.62,69.05,59.75,53.01,15.9,53.72,57.54,1325.73,44.09,44.61,100.65,30.1,39.8,33.04,81.17,18.34,108.46,55.11,48.52,42.39,96.44,85.82,50.58,71.5,104.74,36.36,140.14,73.0,259.71,86.18,87.88,22.46,135.39,109.9,39.38,52.09,48.73,72.53,373.27,74.29,195.81,8.21,42.27,72.12,47.25,98.57,59.09,107.55,175.5,58.17,30.66,47.01,121.8,94.37,58.65,66.85,27.84,46.54,283.69,111.95,129.26,73.44,94.3,154.1,65.19,46.21,49.95,93.84,199.09,115.95,100.07,36.89,57.76,35.36,141.9,72.79,99.73,28.45,105.19,18.54,45.8,92.5,218.87,59.37,81.77,71.86,75.88,54.7,139.77,39.4,66.54,71.67,112.82,90.08,67.22,44.78,70.75,55.61,33.85,38.32,40.905,58.98,,36.44,115.39,190.02,125.22,31.95,80.35,101.29,60.01,40.49,96.83,79.03,65.78,39.76,64.39,103.75,91.44,76.59,87.73,85.59,60.53,52.54,71.49,128.96,81.52,48.19,58.05,49.88,166.04,120.63,16.5,67.36,58.22,38.02,18.94,85.22,76.45,29.08,94.43,40.42,47.0,35.56,82.41,61.41,42.36,38.07,77.55,105.05,24.83,41.31
2016-03-15,42.11,104.58,158.52,55.62,86.3,39.9,107.07,86.83,56.11,36.56,87.32,56.32,210.7,48.18,64.41,10.97,112.87,61.55,283.0,53.02,39.27,78.67,42.67,54.67,59.19,71.04,79.99,63.64,65.92,134.44,19.9,2.49,48.5,143.21,148.25,90.1,98.41,577.02,86.61,86.23,142.31,99.89,36.6,47.93,47.02,134.05,55.52,,86.98,27.48,32.48,184.03,148.47,69.01,68.59,59.23,218.09,793.87,38.29,13.57,40.12,126.36,34.25,31.79,149.29,36.83,47.885,,,250.33,37.49,334.13,34.29,63.68,140.4,17.91,35.65,123.37,44.09,80.43,72.44,30.28,26.94,66.59,52.59,119.5,84.415,47.91,22.66,97.98,52.08,22.19,33.63,45.755,4.18,73.07,186.93,65.11,143.39,126.7,68.59,38.15,29.7,96.71,503.0,104.58,41.07,58.55,20.51,69.32,22.58,89.11,145.96,39.83,154.18,26.99,63.66,71.7,27.66,25.07,25.95,89.62,31.32,58.03,76.96,101.18,94.27,102.5,42.59,47.76,80.65,48.71,69.3,85.04,29.33,91.71,27.66,26.29,48.58,98.24,86.6,81.18,61.49,90.68,21.41,66.84,88.37,78.05,69.82,24.09,,,72.99,65.72,23.58,104.05,73.9,109.5,70.03,93.8,69.76,50.79,73.61,312.47,72.69,62.58,69.59,221.32,56.75,24.82,60.45,76.62,,86.29,34.5,48.12,116.27,88.25,47.05,52.89,110.67,9.27,143.07,35.59,99.0,98.81,62.43,17.19,31.75,51.15,43.91,63.13,39.12,27.83,28.115,153.01,26.78,,13.23,133.29,30.28,28.97,89.44,61.24,19.44,31.05,750.57,728.33,94.88,58.47,29.71,39.02,152.03,32.73,217.92,34.99,78.48,9.66,29.25,73.17,65.75,32.15,129.71,50.17,44.64,134.33,,47.35,34.34,108.68,16.77,11.4,61.52,27.23,44.08,77.66,83.79,16.56,92.54,183.91,142.96,47.31,77.04,110.3,149.98,65.64,29.07,31.65,99.33,21.2,39.47,65.4,31.19,58.64,195.7998,97.98,83.72,29.6,81.73,37.7906,41.36,107.76,25.71,59.2,56.77,11.17,77.78,28.09,69.68,134.63,18.07,49.24,57.29,45.24,38.14,47.7,84.6,75.09,87.0,46.49,44.5784,112.58,30.49,117.82,71.24,217.05,39.94,35.71,73.1,77.16,14.52,43.62,84.22,37.61,97.2,79.65,70.41,29.82,32.24,89.36,123.43,48.09,157.3,93.6,41.64,76.85,43.79,20.67,182.86,93.77,153.22,59.14,162.41,43.9933,89.17,28.54,61.86,36.63,52.42,11.31,53.59,71.97,25.43,111.38,332.73,10.85,45.92,43.11,11.54,32.49,48.41,67.04,115.6,26.37,97.86,31.84,22.67,61.4,51.06,191.67,33.11,13.3,79.0,25.83,65.0,45.05,32.14,41.37,11.57,12.29,27.72,78.89,38.74,271.13,68.33,59.86,53.13,15.88,53.41,57.48,1332.13,44.2,44.74,101.15,29.54,39.35,33.28,81.31,18.26,108.23,54.29,47.7,41.93,96.44,85.79,50.25,71.82,104.76,36.51,134.37,72.42,263.51,86.6,87.98,21.91,135.59,109.44,39.27,51.63,49.27,72.6,367.22,74.75,193.17,8.11,42.17,71.55,46.34,97.3,58.78,107.18,175.8,58.13,31.83,47.45,122.72,95.07,59.08,67.53,27.74,46.41,282.74,111.55,128.46,73.23,92.75,154.97,65.09,46.41,50.33,93.13,199.64,118.46,100.2,36.84,56.75,34.62,144.13,73.61,99.82,27.68,104.85,18.46,45.87,92.8,219.09,59.15,81.65,70.0,76.05,54.58,138.26,38.86,66.8,70.6,113.92,90.09,66.66,44.44,70.96,55.73,33.51,38.52,40.51,58.05,,37.06,112.09,187.87,124.85,31.53,80.15,101.42,59.54,40.79,96.29,77.7,65.71,38.82,64.94,103.52,91.53,76.46,88.49,82.83,60.74,52.67,71.91,129.16,81.32,45.61,58.34,49.98,168.84,120.7,16.15,68.09,58.67,37.02,18.48,83.25,76.09,29.33,95.63,40.5,47.06,35.89,82.82,60.9,42.24,38.14,78.23,104.31,24.83,40.72
2016-03-16,42.31,105.97,158.96,56.31,87.07,40.18,107.59,88.17,56.86,37.46,87.66,56.97,207.34,48.43,65.13,11.39,113.36,62.46,272.76,52.91,39.66,77.93,42.97,55.81,61.62,72.64,80.53,63.76,66.28,130.84,20.05,2.63,48.78,143.98,152.92,91.44,99.81,574.27,87.91,87.08,143.51,99.79,36.715,49.25,48.71,136.06,56.41,,87.57,29.22,32.79,185.18,148.63,69.2,68.9,59.7,222.91,792.52,38.98,13.31,40.03,127.57,33.96,32.04,149.78,37.57,47.665,,,250.84,37.17,334.07,34.835,62.64,139.83,17.89,37.08,125.37,43.91,81.1,74.34,30.7,27.25,66.1,54.44,119.45,85.01,48.83,23.02,97.53,52.65,21.61,34.15,45.95,4.39,73.11,198.16,65.33,141.95,127.4,68.68,38.13,29.955,96.38,500.35,106.38,41.39,58.05,20.63,69.38,22.94,90.4,145.89,41.87,154.06,26.94,64.25,72.73,27.88,24.66,26.18,89.83,32.17,58.91,77.07,100.98,95.4,105.37,42.23,48.77,81.41,48.84,69.68,84.67,29.87,91.29,28.55,27.02,48.97,98.44,87.07,81.43,63.72,90.2,21.84,67.56,89.49,78.95,70.16,26.22,,,73.56,66.0,23.68,105.87,74.44,110.13,70.68,93.11,71.29,51.45,75.04,316.76,73.36,64.72,70.07,222.02,57.39,24.42,60.78,78.02,,85.78,34.78,48.0,114.3,89.97,47.42,54.11,112.18,10.22,144.27,35.9,99.78,99.92,62.76,16.84,32.02,52.6,44.61,63.53,40.18,28.12,28.21,154.84,27.07,,13.5,133.99,30.17,29.45,90.28,61.39,19.45,31.69,757.36,736.09,95.57,59.08,29.28,39.35,150.54,33.07,220.64,35.47,78.39,9.48,28.99,74.49,66.55,32.26,130.45,51.83,45.09,135.41,,48.56,34.48,109.23,17.19,11.62,62.44,27.09,44.42,78.36,83.705,16.91,92.79,183.39,144.79,46.63,74.36,111.45,149.2,63.77,29.25,31.69,100.29,21.38,40.39,65.03,31.48,59.22,195.7931,98.32,84.43,30.13,82.42,38.0628,42.38,107.41,25.7,58.92,56.85,11.01,78.03,28.36,70.15,135.23,18.89,50.09,56.06,45.05,38.61,47.73,84.92,75.63,87.09,47.11,45.5588,114.07,30.81,117.93,72.48,218.19,40.29,36.025,73.78,77.81,15.18,44.15,86.33,37.77,99.38,79.8,71.24,29.98,32.17,90.01,123.52,48.03,156.0,94.72,41.72,76.65,43.77,21.2,183.36,94.75,154.04,58.92,162.89,45.3933,90.71,29.1,62.07,38.39,51.94,11.52,54.35,72.24,25.16,110.66,336.74,10.72,46.4,43.5,11.68,33.79,49.71,66.61,117.12,27.55,99.35,33.49,23.1,61.86,51.79,191.57,33.06,13.85,80.99,26.29,64.69,45.49,33.1,42.16,12.06,12.78,29.51,79.69,40.22,270.01,69.42,60.88,53.3,15.84,54.02,58.06,1350.99,44.87,45.15,100.83,29.04,39.91,34.02,81.34,18.21,109.94,55.9,47.95,42.33,97.18,84.69,51.75,72.51,106.61,36.93,133.07,72.56,268.03,87.57,87.78,22.19,137.48,110.13,39.84,51.3,48.99,74.63,368.46,75.52,195.12,8.02,42.68,72.86,46.28,95.73,57.3,109.54,177.43,58.09,33.44,47.86,123.38,95.57,59.67,67.85,26.92,46.69,287.01,113.52,129.14,73.35,95.25,155.91,65.54,46.79,50.68,94.6,200.54,118.88,100.62,36.39,56.85,34.49,144.54,75.0,99.8,27.62,105.2,18.58,46.04,93.19,220.0,59.48,82.39,70.29,76.32,55.0,139.08,39.01,67.48,71.32,114.68,89.56,67.05,45.35,71.5,56.14,34.22,38.77,40.5,58.77,,37.38,113.72,190.02,124.9,31.92,80.31,101.67,61.76,40.54,97.49,77.42,65.41,40.26,65.94,103.58,93.04,76.91,89.52,79.3,61.08,53.21,72.37,129.95,82.1,46.13,58.77,49.54,174.22,120.82,17.44,67.99,58.83,37.99,18.65,86.3,77.26,29.45,97.25,40.92,47.65,35.72,82.87,61.29,42.36,38.63,78.65,104.26,24.8,40.46
2016-03-17,42.1,105.8,157.94,55.32,85.88,40.29,108.56,89.96,57.87,38.2,88.84,57.06,205.56,48.9,65.43,11.53,110.55,63.39,272.7,53.18,40.53,78.5,43.71,56.06,62.43,68.47,80.98,64.37,67.2,127.91,20.28,2.8,49.91,144.13,159.94,93.38,101.75,559.44,87.7,87.98,140.35,102.0,37.555,50.47,49.26,140.96,57.11,,89.34,29.82,32.6,188.95,151.55,69.8,69.97,60.08,224.62,784.71,39.29,13.4,39.72,130.7,34.15,32.24,147.71,38.77,48.915,,,246.31,37.38,341.94,35.795,61.47,142.4,17.93,37.61,127.0,43.67,79.74,75.9,30.92,27.82,65.88,54.25,120.99,85.98,48.97,23.17,96.69,52.3,21.73,35.05,45.995,4.79,73.83,201.02,65.8,137.8,127.58,69.86,38.85,30.375,96.42,471.59,109.58,41.78,56.18,21.07,69.5,22.76,91.31,144.51,43.01,153.84,27.19,64.37,72.72,28.19,24.8,26.69,90.01,31.3,58.73,77.18,101.11,96.89,104.96,42.85,48.62,83.06,49.52,69.08,84.14,30.12,93.55,29.1,27.6,49.27,99.6,88.41,80.42,65.59,91.79,22.19,67.58,89.46,79.99,70.95,27.4,,,74.55,64.67,23.76,107.84,75.48,111.31,71.25,93.95,73.72,54.74,76.5,316.98,74.45,64.56,67.59,226.38,57.84,25.0,63.11,78.94,,84.37,34.91,48.75,111.48,91.27,48.94,54.16,111.02,10.9,161.34,36.17,100.93,100.63,63.06,16.98,32.4,54.79,45.98,65.12,41.31,28.18,28.21,158.96,27.6,,13.47,134.12,30.96,30.17,89.53,61.78,20.04,31.96,758.48,737.78,98.41,59.9,29.9,39.59,152.91,32.56,226.6,36.38,78.61,9.55,29.25,73.72,67.57,32.93,130.88,53.19,46.13,137.58,,48.73,33.94,111.02,17.16,11.72,63.13,27.01,44.05,78.52,82.835,16.75,92.64,182.54,147.04,47.222,74.62,112.88,147.22,63.05,29.58,31.98,100.83,21.53,41.27,64.65,32.62,61.0,187.4498,100.68,85.16,30.92,84.46,38.4084,43.86,106.74,26.33,58.75,58.22,11.13,78.01,29.05,70.86,136.01,18.84,49.31,56.79,45.77,38.09,48.25,87.35,76.44,86.77,48.13,46.3039,112.33,30.95,117.99,69.06,219.25,40.85,36.32,74.02,79.26,15.79,43.6,88.6,38.76,100.98,80.73,71.8,30.56,32.81,91.41,123.16,48.43,151.69,97.5,40.78,75.5,44.08,20.95,186.5,95.74,155.91,59.85,163.75,45.3933,92.92,29.87,62.33,37.52,51.53,11.45,54.66,72.83,25.85,111.08,332.49,10.87,44.22,43.97,11.94,34.06,51.42,65.85,118.33,27.46,99.72,33.72,23.33,63.18,52.84,190.91,33.99,13.96,82.8,26.66,65.16,46.65,32.82,42.63,12.44,13.1,30.22,80.46,40.61,267.75,70.66,61.57,54.23,15.94,54.94,59.0,1346.86,45.21,46.05,101.87,29.34,40.66,34.46,82.75,18.37,112.52,57.29,47.51,42.97,98.9,85.2,53.81,73.39,109.4,37.57,131.21,73.36,269.75,88.38,89.21,22.52,142.25,113.12,39.93,51.38,49.2,74.98,365.47,77.12,194.74,8.12,43.18,72.74,47.2,97.11,56.0,112.98,179.78,58.53,33.62,47.99,122.59,99.31,59.55,68.12,27.67,47.25,287.09,116.05,129.91,74.54,96.5,156.0,65.3,47.15,50.82,95.95,205.13,120.69,103.04,36.63,57.4,34.93,146.84,74.92,101.71,28.1,103.3,18.73,46.11,94.43,226.8,60.79,83.02,70.12,77.22,55.75,138.25,39.72,65.31,73.21,115.83,88.74,67.21,45.32,72.31,56.6,34.97,39.12,41.57,58.84,,38.1,113.74,188.01,124.53,32.14,83.08,103.75,63.37,40.69,98.84,76.73,66.4,41.48,64.18,104.69,93.94,77.19,89.92,79.18,62.01,53.63,73.14,127.76,83.3,46.0,59.2,49.73,176.65,124.03,17.76,67.45,58.78,39.39,19.0,88.8,79.05,30.08,98.14,41.5,47.04,36.3,84.1,60.82,42.8,39.01,78.79,103.59,25.01,39.72
2016-03-18,43.44,105.92,157.47,56.57,87.48,40.79,107.77,93.42,59.01,38.07,88.64,57.81,208.7,48.98,64.79,11.62,112.61,63.52,269.43,53.71,40.26,78.02,43.68,55.95,61.38,68.9,82.03,64.56,67.23,128.45,20.49,2.93,50.16,145.51,160.0,94.36,100.51,552.08,89.76,87.67,142.68,101.47,37.78,49.63,48.76,141.59,57.64,,88.32,30.09,32.2,187.04,152.49,70.46,68.01,61.22,220.24,780.21,40.19,13.79,40.13,133.96,34.67,32.52,150.24,39.09,48.85,,,250.78,38.15,342.56,35.185,62.83,142.16,18.12,37.97,126.66,43.26,80.86,75.47,30.74,28.62,64.85,54.71,122.47,86.42,49.63,23.17,98.76,53.48,22.08,34.99,45.865,4.91,74.34,201.0,65.78,139.53,127.41,70.48,39.23,29.88,95.95,455.37,110.09,41.31,58.54,20.73,70.57,22.77,91.63,150.0,43.02,153.15,27.95,64.34,72.65,28.33,24.51,27.02,90.49,31.7,59.25,77.07,101.58,97.69,104.9,43.54,50.05,82.63,50.59,70.11,84.04,30.21,95.29,29.42,28.0,49.13,99.2,88.44,80.02,66.02,90.35,22.01,67.29,88.91,79.67,72.74,27.54,,,73.46,64.32,23.77,108.14,75.25,112.51,71.43,94.18,73.49,54.64,75.63,315.76,74.26,65.74,69.47,226.07,57.19,25.16,63.47,77.93,,85.81,34.84,48.48,110.19,89.61,49.05,55.0,111.45,10.76,163.71,35.76,102.31,101.58,62.54,17.36,32.46,55.21,46.81,65.22,40.89,28.23,28.19,155.59,27.54,,13.64,135.45,30.92,29.54,90.27,61.79,20.02,31.96,755.41,737.6,98.05,59.35,30.39,39.63,157.6,32.41,225.59,36.3,78.49,9.67,29.52,75.46,67.14,33.16,131.35,53.9,45.91,138.52,,49.6,34.48,112.1,17.33,12.18,60.83,27.37,43.7,78.9,83.81,16.97,90.98,184.6,147.09,47.5,75.45,113.68,150.24,65.07,29.49,32.68,102.01,21.46,40.94,64.88,32.78,61.69,194.3498,101.32,85.75,31.01,86.71,38.2827,44.08,107.5,26.39,60.48,58.52,11.39,77.31,28.49,71.18,135.54,18.73,50.24,56.97,45.6,38.56,48.17,87.51,76.16,87.82,48.13,46.7255,114.67,30.83,118.74,70.95,220.91,41.67,36.21,74.93,79.42,16.62,44.5,87.62,39.37,101.25,79.89,73.16,30.77,32.78,92.31,124.08,49.11,158.31,97.06,40.74,76.26,44.73,21.42,188.48,94.43,156.83,59.8,165.33,45.51,93.01,29.72,61.54,38.23,52.25,11.63,53.49,72.59,26.28,112.61,334.92,11.14,45.05,44.87,12.42,34.47,52.45,64.51,118.5,27.79,101.12,33.82,22.8,62.99,52.27,193.99,32.58,13.7,84.02,27.24,66.04,46.7,33.81,42.98,12.31,12.91,30.82,80.98,41.48,268.53,71.3,61.24,53.99,16.02,55.18,58.74,1344.22,45.25,45.65,101.29,29.45,41.43,34.61,83.15,18.65,112.38,57.2,48.93,42.75,98.17,86.16,53.8,72.7,108.9,37.06,128.46,74.94,269.45,89.41,88.28,22.67,143.08,112.88,39.41,51.59,50.69,77.62,364.51,74.51,191.29,8.23,43.32,74.09,48.06,98.12,56.34,113.51,181.85,59.3,33.95,48.19,124.46,99.17,59.7,68.19,28.37,47.09,288.69,117.43,128.85,73.52,94.75,155.33,64.99,47.78,50.76,97.79,204.96,122.1,103.23,37.19,59.05,36.57,147.04,77.02,101.76,28.46,104.95,18.6,46.63,93.46,225.07,62.23,82.71,72.19,77.92,55.71,140.0,39.27,64.31,73.54,115.76,89.31,67.18,45.0,72.36,57.09,36.17,38.56,42.14,60.41,,37.8,116.65,191.39,126.72,32.38,84.42,104.99,62.91,41.32,99.05,78.97,66.5,41.46,65.16,105.42,93.44,77.48,88.56,82.52,61.85,53.24,73.78,129.95,83.94,49.02,58.5,50.54,177.93,121.27,18.15,66.95,58.6,39.43,19.13,94.02,80.79,30.09,98.62,41.06,47.47,36.77,84.2,60.72,43.04,39.47,78.31,104.51,25.21,40.86
2016-03-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-21,43.47,105.91,158.61,56.01,87.13,40.76,108.16,92.5,58.85,38.17,89.01,58.17,210.3,48.78,64.8,11.54,111.41,63.28,274.33,53.57,40.26,78.33,44.1,56.29,61.64,68.8,82.26,64.49,66.84,131.06,20.73,2.8,49.9,147.01,162.38,94.14,100.34,553.98,89.57,87.52,140.0,101.59,37.875,49.88,48.61,140.69,57.19,,88.0,29.67,32.04,185.03,152.89,70.97,67.55,61.21,221.04,786.58,39.65,13.84,40.05,135.86,34.63,32.21,149.17,39.05,48.86,,,256.05,38.13,341.98,34.945,62.7,142.13,18.11,37.79,125.95,43.14,80.85,75.89,31.08,28.86,64.72,54.02,121.39,85.92,49.78,22.93,101.14,53.14,22.0,35.06,46.0,4.88,73.65,202.68,65.22,138.15,127.45,70.43,39.53,29.92,95.8,462.48,110.61,41.32,57.98,20.95,70.81,21.79,92.67,150.56,42.58,153.94,27.01,64.31,72.25,28.19,24.59,26.66,90.18,31.7,59.52,78.02,101.74,96.44,104.33,43.6,50.12,82.72,50.41,70.02,84.62,29.92,94.87,29.24,27.9,48.29,98.46,86.47,80.46,66.15,90.24,21.75,67.22,88.91,79.52,72.29,28.02,,,73.63,63.94,24.34,108.98,74.75,112.22,71.38,94.13,73.61,54.99,75.96,317.39,73.03,63.33,69.34,226.25,57.35,25.22,63.68,78.4,,85.64,34.88,48.48,110.88,88.51,49.87,54.61,111.85,10.8,164.54,35.85,103.01,100.42,62.75,17.37,33.36,54.91,47.22,66.65,41.32,27.97,28.04,154.08,27.82,,13.66,134.78,31.09,29.1,92.67,61.3,20.17,32.08,762.16,742.09,97.52,59.48,29.83,39.91,156.29,32.79,227.45,36.38,77.85,9.69,29.31,75.52,66.84,32.43,131.01,53.84,45.39,137.84,,49.75,34.45,112.68,17.71,12.21,60.98,27.58,43.63,78.56,83.58,16.82,90.88,183.73,148.63,47.42,76.16,113.94,155.13,68.61,33.51,32.34,102.01,21.5,41.46,64.6,32.39,61.95,194.3298,101.75,86.56,30.97,86.37,38.2304,44.14,107.28,25.8,60.46,57.67,11.43,76.59,27.88,71.26,135.26,18.36,50.57,56.92,45.67,38.13,47.91,86.52,75.49,86.77,47.67,46.3529,114.12,30.87,118.79,70.25,221.26,41.47,35.995,75.22,79.76,16.56,44.99,86.2,39.34,99.5,79.65,72.3,30.86,32.6,92.35,123.81,48.75,156.86,95.94,40.69,75.22,44.51,20.97,188.5,94.14,156.15,59.77,164.84,44.84,91.31,29.72,61.72,38.42,52.8,11.43,53.86,73.12,25.94,112.52,334.82,11.53,45.46,44.15,12.42,34.16,52.71,64.27,117.57,27.79,101.06,33.48,22.89,64.72,52.01,194.18,32.57,13.56,84.04,26.79,66.13,46.41,33.91,43.17,12.38,13.01,29.69,81.48,41.61,269.61,70.67,60.77,54.25,16.13,54.93,58.58,1350.51,45.41,45.71,101.54,30.07,41.22,34.93,83.32,18.3,112.32,58.26,48.45,42.61,98.6,86.2,54.06,72.86,108.89,37.19,131.27,74.55,264.26,89.69,90.57,22.64,142.08,112.96,41.14,52.21,50.64,78.23,371.04,73.96,193.91,8.21,43.68,74.9,48.24,99.25,56.19,114.07,181.32,58.43,32.93,48.17,123.56,98.43,59.1,68.24,28.28,47.23,273.29,118.03,128.34,74.89,96.1,158.02,64.92,47.6,50.48,96.2,203.0,123.0,102.9,37.11,59.94,36.54,147.2,77.21,103.48,28.79,104.86,18.85,46.35,93.52,223.86,61.81,82.2,71.54,77.85,55.44,139.63,39.41,65.71,73.36,116.03,89.55,66.76,45.76,72.14,57.02,36.36,38.92,42.755,61.19,,37.41,116.61,192.35,126.74,32.32,83.98,105.15,63.54,41.38,99.17,78.76,66.5,40.96,65.85,104.91,92.67,78.0,88.58,84.02,61.45,53.44,73.77,130.15,83.55,49.29,58.56,50.67,177.46,121.45,17.35,67.97,58.73,40.11,19.1,92.74,77.07,30.27,96.87,41.05,47.49,36.83,83.62,60.0,42.64,39.42,79.43,104.38,25.39,41.62
2016-03-22,42.76,106.72,158.19,57.5,87.16,41.03,107.83,92.56,58.52,37.61,88.64,57.98,210.32,48.87,64.77,11.54,112.52,63.34,277.22,53.72,40.46,78.61,44.1,56.74,62.16,69.82,82.03,64.22,66.92,135.71,20.78,2.79,49.77,150.62,161.49,93.35,99.93,560.48,91.59,87.48,140.87,101.46,37.77,50.27,48.01,143.07,57.27,,88.58,29.55,32.54,185.85,154.76,71.44,67.61,60.61,220.75,785.99,39.88,13.76,40.6,135.12,34.4,31.78,149.55,39.05,48.76,,,259.42,37.86,340.22,35.26,62.8,142.18,18.29,37.56,125.32,42.94,81.16,75.55,31.11,29.51,64.71,53.86,120.12,86.0,48.75,22.93,102.73,54.56,21.93,33.93,45.74,4.82,73.48,204.1,65.15,138.95,126.32,69.56,39.37,29.935,95.58,471.76,109.45,41.09,60.38,20.97,70.46,21.77,92.45,149.86,41.92,152.23,26.71,63.3,72.85,28.28,24.19,26.37,90.35,31.62,58.85,77.95,101.94,95.5,103.36,43.38,49.39,82.26,50.17,69.88,83.9,29.78,94.93,28.87,27.33,48.11,97.58,87.13,79.01,66.3,89.37,21.81,66.65,88.37,78.88,72.69,28.01,,,72.96,63.87,24.13,110.56,74.56,112.51,70.96,93.18,72.93,55.32,75.9,319.04,72.74,63.73,67.52,228.48,57.48,25.21,63.42,77.7,,86.25,35.0,48.38,108.92,88.64,48.93,54.59,112.25,10.99,163.42,35.76,104.36,99.92,62.45,17.38,33.71,55.25,46.68,66.19,41.73,27.96,28.0,153.72,27.45,,13.59,135.24,31.06,29.05,93.72,60.79,20.31,31.9,760.05,740.75,96.95,59.62,29.08,39.97,154.2,32.76,228.47,35.97,78.08,9.7,28.93,77.16,66.74,32.18,130.59,53.7,45.8,137.59,,49.66,34.99,112.98,17.51,12.26,59.86,26.97,43.54,79.62,84.59,16.48,89.35,184.36,148.1,47.038000000000004,76.6,114.91,156.36,69.11,34.29,32.32,102.15,21.53,41.28,65.3,32.96,61.57,197.0098,102.28,86.84,30.82,85.72,37.8743,44.59,107.38,25.93,60.24,56.75,11.41,76.44,28.0,71.44,133.64,18.5,50.2,56.04,45.5,37.95,47.07,85.45,74.43,85.73,47.45,46.1274,113.89,30.81,119.38,71.92,220.73,41.14,35.965,75.25,80.18,16.33,44.61,86.07,39.25,99.43,79.44,70.92,31.07,32.22,91.76,123.82,48.31,156.61,95.91,39.91,74.94,44.09,21.24,188.03,94.02,155.84,59.73,164.91,44.8666,90.38,29.15,61.0,38.57,53.03,11.31,54.07,73.71,25.84,112.44,336.86,11.44,46.21,43.78,12.37,33.74,51.64,65.42,117.04,27.39,99.84,33.03,22.8,64.9,51.8,194.34,32.02,13.77,84.3,27.15,66.11,46.59,33.85,43.27,12.64,13.2,30.21,81.34,41.38,272.74,69.61,60.88,54.05,16.17,54.46,58.57,1319.41,45.79,45.83,100.77,30.38,40.68,35.04,82.74,18.28,112.08,58.98,48.68,42.56,96.74,85.85,53.95,72.63,109.84,37.01,132.92,74.12,263.9,90.16,88.99,22.7,140.2,112.58,41.32,52.02,51.75,75.99,378.31,73.64,193.51,8.18,43.95,75.71,48.11,97.76,56.37,114.06,182.02,58.12,32.78,47.61,123.77,97.74,59.38,67.88,28.41,48.53,282.0,118.29,127.7,73.61,96.17,156.87,64.11,47.94,50.27,97.2,202.37,123.62,102.74,36.97,59.36,37.04,149.42,76.89,103.18,28.61,104.94,18.82,46.34,94.83,223.58,61.71,81.7,72.58,77.81,55.11,138.85,38.86,64.04,73.09,116.06,89.06,66.69,45.94,72.82,56.9,36.61,38.63,42.225,60.49,,37.47,118.91,191.65,128.02,32.08,82.06,104.86,63.77,41.32,98.66,79.42,65.33,40.78,66.07,104.95,92.43,77.87,89.35,86.78,61.55,53.21,72.96,129.98,82.8,51.34,58.24,50.37,177.17,121.47,17.63,67.87,58.46,40.19,18.9,95.0,76.15,30.59,97.33,40.77,47.57,36.91,84.12,60.91,42.8,39.4,78.98,104.41,25.35,42.75
2016-03-23,41.92,106.13,161.09,56.36,87.27,40.78,107.66,92.16,58.33,36.6,88.53,57.29,209.8,48.99,65.08,11.3,111.75,63.4,281.31,53.44,40.35,77.96,44.02,55.12,61.39,69.78,81.12,63.36,66.66,133.63,20.28,2.68,49.35,148.76,158.98,92.76,99.58,569.63,90.62,87.11,139.5,100.51,37.22,47.86,46.29,143.93,56.86,,88.5,27.96,32.58,185.51,152.99,71.35,67.55,60.63,217.8,805.29,39.47,13.62,40.69,132.86,34.14,31.42,149.24,38.57,48.31,,,255.24,37.52,339.23,35.24,62.34,140.96,18.16,36.74,124.25,43.31,81.28,73.68,30.6,28.5,65.45,53.5,119.58,85.66,48.06,22.88,99.92,52.66,21.69,32.97,45.785,4.13,73.48,202.32,65.09,137.87,127.08,69.8,38.57,29.625,96.36,474.46,107.74,41.59,62.7,20.94,70.21,21.47,91.67,148.61,39.85,153.51,26.47,63.43,71.78,27.83,24.17,25.86,86.28,31.02,59.06,76.65,100.74,93.59,101.54,42.37,48.91,80.84,49.86,70.15,84.52,29.35,94.84,27.81,26.44,47.82,96.83,87.12,78.96,64.74,89.96,21.84,66.52,89.39,79.81,72.32,25.76,,,73.51,65.05,24.17,110.0,75.35,111.54,71.59,93.38,72.63,54.6,74.34,319.36,72.54,63.05,67.33,228.51,57.93,24.8,62.48,78.14,,85.89,34.72,48.5,108.99,89.37,48.83,54.65,112.54,9.75,162.63,35.98,102.99,100.31,62.89,17.21,33.37,54.16,44.46,63.79,41.39,27.79,27.99,152.13,26.87,,13.26,134.32,31.07,28.94,90.08,61.01,20.13,31.31,757.56,738.06,97.62,59.67,28.72,39.33,154.08,32.21,229.11,35.03,78.07,9.63,28.06,76.95,66.88,31.63,130.22,51.6,45.86,138.39,,48.37,34.0,112.21,17.46,12.02,57.84,26.99,43.69,79.04,84.285,16.18,89.92,183.59,145.4,47.31,75.46,113.63,152.54,67.43,33.58,32.0,101.7,21.64,40.71,64.54,32.85,61.41,195.4431,102.1,86.28,30.4,86.03,37.4031,43.66,108.5,25.64,59.94,56.04,11.26,76.81,27.79,71.0,133.98,17.75,48.44,55.93,45.46,37.59,46.71,85.35,75.04,85.3,47.05,45.2941,113.92,30.21,119.58,71.17,221.26,40.32,36.3,74.78,79.36,16.0,44.43,84.71,38.64,98.95,78.7,69.6,30.94,32.47,92.13,124.19,47.96,155.03,94.26,39.94,74.5,43.41,20.76,186.31,95.84,153.84,59.54,164.27,44.2766,90.07,28.02,61.41,37.24,53.08,10.19,53.97,73.15,25.27,111.97,337.18,10.65,45.41,43.42,11.89,32.55,49.77,65.64,117.69,24.98,99.59,32.12,23.02,62.44,51.93,194.96,31.38,12.99,82.86,26.38,65.63,46.05,34.43,43.09,12.54,13.02,28.44,81.29,40.75,276.44,68.29,61.41,53.95,15.96,53.68,58.96,1306.11,45.9,46.21,100.81,30.19,39.76,35.17,82.82,17.98,110.62,58.39,48.65,42.18,97.07,85.35,52.94,73.29,109.14,37.06,130.23,72.83,265.2,88.12,87.63,22.32,136.77,112.8,40.52,50.99,49.52,73.3,365.38,73.19,193.33,8.08,43.63,72.54,47.37,95.89,56.35,113.05,179.96,58.18,31.18,47.88,123.86,96.95,58.83,68.29,28.03,47.74,282.99,118.01,128.77,72.96,94.53,155.81,63.48,47.57,50.67,97.22,201.5,123.81,101.83,36.63,59.64,34.8,150.11,76.3,102.95,28.42,105.59,18.64,46.35,95.52,220.95,61.02,81.5,71.98,77.72,54.7,138.82,38.75,61.74,73.1,115.89,89.06,67.44,46.2,70.69,56.6,36.59,38.54,41.44,59.74,,37.19,118.62,191.57,129.79,31.59,81.52,104.88,61.6,41.19,99.11,78.69,64.42,39.7,64.9,104.6,91.17,77.52,88.89,80.15,61.19,52.91,73.91,130.65,82.34,48.72,58.83,49.76,175.01,119.38,16.26,67.46,58.91,39.2,18.8,91.76,74.73,30.24,94.47,41.12,47.33,37.05,83.75,60.55,42.24,39.37,80.55,104.43,24.94,42.64
2016-03-24,40.5,105.67,161.82,56.12,86.17,40.75,114.3,92.52,58.64,36.47,88.75,57.37,211.77,49.25,65.06,11.57,112.41,62.7,279.32,52.98,40.37,77.18,43.98,54.84,61.92,70.23,80.59,63.14,66.19,133.19,20.15,2.79,49.07,149.24,157.43,91.98,100.35,582.95,92.49,87.3,139.97,101.13,37.425,48.85,46.27,141.76,57.17,,88.52,28.71,32.21,185.09,153.0,70.99,67.63,60.47,214.91,803.06,39.43,13.68,40.11,132.12,33.69,31.29,149.13,38.09,48.25,,,254.69,37.28,334.28,35.12,62.52,140.11,17.93,36.92,123.87,44.07,81.48,75.29,30.73,28.04,64.72,54.06,119.61,85.58,48.92,23.0,100.54,51.46,21.59,31.94,45.725,4.25,73.74,198.34,64.74,137.95,126.56,69.91,38.78,30.005,95.17,471.37,107.4,41.68,63.76,21.0,69.76,21.97,91.25,148.8,40.04,151.43,26.69,63.17,72.44,27.96,24.36,26.17,87.52,31.16,60.32,76.68,101.43,94.85,103.61,41.94,47.84,80.24,49.68,69.79,83.95,29.4,94.78,27.99,26.53,47.91,97.22,86.16,78.52,64.61,88.23,21.74,65.77,89.46,79.75,71.55,26.47,,,73.42,64.24,24.33,110.53,75.56,111.23,71.34,93.27,72.84,54.39,74.3,320.75,72.49,64.56,67.38,226.21,57.83,24.66,62.37,78.84,,87.34,35.31,48.66,107.69,90.08,48.9,54.56,113.05,10.11,162.65,36.16,103.14,99.77,62.62,17.1,33.11,54.12,44.14,63.47,40.55,27.75,28.02,152.42,26.98,,13.06,129.08,31.11,28.74,91.32,61.36,20.25,30.96,754.84,735.3,97.72,60.17,28.76,38.97,153.0,32.18,229.15,35.22,77.3,9.59,28.16,76.37,66.96,31.69,130.46,52.1,45.58,137.33,,47.86,34.35,111.32,17.57,12.07,58.1,26.61,43.27,78.16,83.99,16.18,90.07,184.07,147.95,46.87,75.59,113.24,155.34,69.76,34.31,31.88,101.89,21.52,40.79,64.23,32.77,61.28,194.4365,101.39,86.17,30.33,86.01,37.7068,43.27,108.31,25.36,59.48,55.97,11.19,76.46,27.8,70.8,133.55,18.09,48.83,55.53,45.58,37.65,45.93,84.94,75.44,85.79,47.19,45.4412,114.02,30.12,118.42,71.12,218.0,39.27,36.495,74.77,78.88,16.03,44.06,85.37,38.36,98.31,78.55,68.64,30.89,32.35,91.91,123.29,48.12,157.29,92.95,39.51,73.97,42.3,20.52,186.82,96.33,153.67,59.8,164.46,43.75,90.1,27.26,60.88,36.87,53.07,10.29,54.21,72.59,24.93,111.25,337.89,10.5,45.88,43.48,11.96,32.34,51.08,64.02,118.48,25.4,98.36,32.38,23.03,61.65,52.0,194.2,31.15,13.14,83.87,26.34,65.22,46.48,34.48,42.98,12.5,13.05,28.68,81.34,40.97,274.76,68.51,61.46,53.99,15.86,53.45,58.85,1301.19,44.66,46.04,100.68,30.08,38.9,34.81,82.89,17.91,110.95,58.71,48.42,42.32,97.57,84.8,52.65,73.49,108.95,37.19,130.31,70.76,266.68,88.06,94.29,22.3,139.19,111.74,38.92,50.86,49.24,74.47,370.8,73.32,191.36,8.06,44.23,73.24,46.9,95.55,55.47,111.57,180.53,57.41,30.72,48.12,122.95,97.91,58.36,68.84,28.09,47.3,281.35,121.42,128.71,72.58,94.27,157.84,64.01,47.87,50.9,96.39,201.44,124.11,102.55,36.6,58.75,33.23,149.9,76.2,103.51,28.45,105.22,18.71,46.24,95.31,219.68,60.96,82.04,70.93,77.12,54.13,139.02,38.68,62.23,72.51,115.39,88.7,66.89,45.98,70.01,56.7,36.16,38.88,41.08,57.84,,37.05,117.91,191.76,128.59,30.8,80.92,105.43,61.99,40.78,99.06,77.73,64.07,39.68,65.84,105.11,91.26,77.61,89.25,80.58,60.96,53.56,74.14,129.83,82.33,48.12,58.89,48.9,175.09,119.41,15.35,68.0,59.11,38.53,18.78,93.47,74.96,30.34,95.62,41.23,47.02,36.61,83.98,59.62,42.52,39.82,79.35,103.74,25.02,42.48
2016-03-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-03-28,40.91,105.19,161.76,56.11,86.48,40.88,114.17,92.4,58.32,36.35,88.3,57.11,211.04,49.2,65.0,11.41,112.1,63.16,276.01,53.41,40.65,77.65,43.93,54.93,62.12,70.35,81.49,63.37,66.82,132.5,20.2,2.78,49.26,148.37,156.53,93.39,100.24,579.87,90.01,87.16,139.56,102.14,37.66,48.41,45.63,143.13,57.22,,90.08,29.1,32.14,186.94,153.1,71.27,67.14,60.28,215.52,799.79,39.52,13.62,40.48,131.29,33.56,31.38,149.03,38.34,48.27,,,251.76,37.34,336.91,35.18,62.77,141.29,18.04,37.12,124.94,44.28,80.77,75.32,30.73,28.14,65.05,54.61,119.23,85.69,49.02,22.97,99.22,51.57,21.39,31.79,45.99,4.15,74.04,198.12,65.23,137.61,127.55,69.91,38.69,30.045,95.21,475.31,108.44,41.66,62.39,20.79,69.2,22.06,91.97,149.44,39.68,152.67,27.13,63.38,71.95,27.9,25.86,25.62,88.65,31.08,60.18,76.6,101.84,94.68,101.85,41.92,48.2,80.18,49.28,70.4,86.08,29.82,94.98,28.23,26.63,47.53,98.09,86.94,80.84,64.24,89.44,21.89,66.47,89.28,79.48,71.5,25.84,,,73.15,64.64,24.12,110.6,75.55,111.95,71.33,93.6,72.87,54.33,74.53,323.77,73.7,65.33,67.67,228.28,57.77,24.43,62.47,78.17,,86.72,35.16,48.73,106.6,91.13,48.5,55.0,113.69,10.14,162.19,35.74,103.4,99.51,62.42,17.09,33.29,53.88,43.91,65.2,40.85,27.89,27.99,152.98,26.84,,13.09,130.82,31.49,28.88,92.46,61.88,20.38,31.02,753.28,733.53,97.84,60.09,29.03,39.1,153.84,32.0,228.2,35.09,78.12,9.53,28.3,76.44,67.65,32.18,131.08,50.84,46.2,137.05,,48.31,34.57,111.6,17.51,12.07,58.4,26.42,43.8,77.84,84.42,16.35,90.32,182.94,148.4,47.0,75.86,113.84,152.13,68.45,34.63,31.9,102.05,21.99,40.86,63.77,33.09,61.28,194.7231,101.41,86.95,30.49,84.15,37.8743,43.02,108.23,25.45,59.4,56.7,11.18,77.76,28.01,70.86,134.24,17.81,48.9,56.27,45.8,38.06,46.79,83.93,75.67,86.78,47.56,45.7843,114.13,30.61,118.69,70.62,219.06,39.87,36.41,74.99,79.13,15.87,43.81,85.11,38.37,99.41,78.62,71.34,31.2,32.38,91.24,123.17,48.01,156.53,92.98,39.44,73.98,43.0,20.45,188.85,97.36,153.89,60.04,166.28,44.4133,90.63,27.96,61.63,36.98,52.83,10.16,53.54,73.37,24.72,111.33,342.04,10.38,45.2,44.38,11.81,29.69,51.35,64.68,117.58,25.7,101.21,31.86,22.92,61.34,52.22,194.88,31.49,12.89,81.75,26.48,65.06,46.86,34.83,43.81,12.85,13.36,28.33,82.2,40.62,273.36,68.03,62.11,54.17,15.85,53.78,58.52,1287.03,44.81,46.08,100.98,29.78,39.3,35.03,82.62,18.12,110.3,58.94,48.3,42.95,97.86,84.88,52.65,73.43,109.4,37.17,127.51,72.01,269.86,87.49,96.52,22.29,137.47,112.45,38.74,50.19,49.1,75.43,363.85,74.39,194.41,8.05,44.39,73.49,47.05,96.43,55.97,111.89,182.0,57.59,31.84,48.31,122.39,97.73,58.96,68.8,28.09,47.81,283.93,122.75,129.6,72.8,94.21,158.1,64.64,47.68,50.58,97.39,203.07,124.34,102.74,36.78,58.41,33.54,149.41,76.92,103.73,28.38,105.07,18.47,46.24,95.4,219.63,61.03,82.8,71.12,77.76,54.42,138.53,38.93,62.51,72.8,116.25,89.33,67.48,45.68,72.54,56.52,36.03,39.07,41.47,57.91,,37.51,119.15,191.91,128.92,31.23,78.81,105.06,61.68,40.69,98.91,77.94,64.38,40.37,65.24,105.59,92.22,77.76,88.46,78.7,61.83,53.4,74.08,129.94,82.79,48.08,58.68,48.7,176.99,118.72,15.14,68.12,59.38,38.46,18.85,92.83,74.65,30.62,95.45,41.16,47.04,36.9,84.22,60.38,42.68,39.9,79.8,104.35,24.75,42.18
2016-03-29,41.35,107.68,163.03,57.05,86.42,41.47,115.26,93.22,58.8,36.87,89.43,58.23,212.77,49.89,66.03,11.65,113.29,63.18,273.52,53.39,41.43,77.11,44.27,55.26,62.96,72.47,82.35,63.64,67.16,134.54,20.59,2.86,49.73,149.49,160.33,94.17,101.92,593.86,89.72,88.74,140.28,102.94,38.38,48.56,46.23,145.04,57.79,,90.88,29.16,33.24,189.61,154.13,72.43,68.72,60.6,218.37,798.04,40.16,13.42,41.28,130.88,33.32,31.7,151.52,39.1,49.24,,,254.68,36.97,339.91,35.505,64.2,141.9,18.55,37.43,126.77,44.44,81.82,76.01,30.71,28.58,65.36,54.9,119.42,86.45,49.64,23.59,100.15,52.48,21.2,31.91,46.145,4.04,74.5,203.03,65.76,138.07,128.0,70.51,38.01,30.375,95.0,460.0,109.93,42.23,62.6,21.25,68.85,22.64,92.2,154.65,39.62,155.26,27.48,64.17,72.3,28.1,26.56,25.89,89.65,31.59,61.62,78.0,102.47,95.32,103.49,41.72,49.13,80.5,50.28,71.48,86.18,30.72,95.26,28.24,26.64,47.43,98.16,88.44,81.35,64.64,90.02,22.63,66.63,90.87,80.44,72.71,26.09,,,74.64,66.03,24.1,111.46,76.64,112.85,72.11,94.17,73.25,54.45,75.45,329.34,75.21,66.47,68.69,233.67,58.53,24.42,62.37,79.61,,88.89,35.69,48.79,107.24,92.98,49.02,55.97,116.14,10.14,162.99,36.34,104.68,101.69,62.92,16.7,33.13,53.99,44.13,65.81,41.06,27.83,28.17,156.2,26.85,,13.2,131.86,31.48,29.25,92.2,62.94,20.65,31.19,765.89,744.77,98.61,62.96,29.51,39.49,155.03,32.62,230.61,35.02,78.23,9.53,28.35,77.56,69.4,32.94,132.47,50.4,46.17,138.18,,49.22,34.5,111.9,17.65,12.28,58.11,26.72,44.4,78.48,85.895,16.46,91.86,185.76,149.33,46.93600000000001,78.13,114.79,157.13,69.25,34.95,32.38,102.57,22.53,41.34,65.07,33.5,62.07,201.0231,101.41,87.9,30.87,84.45,37.8639,43.53,109.14,25.66,59.03,57.31,11.02,78.8,28.81,72.36,134.99,17.65,50.43,56.37,46.48,38.03,46.55,85.32,76.59,86.96,48.19,47.2353,115.74,30.9,118.97,71.7,220.76,39.59,37.075,75.67,81.94,15.84,44.64,85.19,38.27,101.29,79.39,70.7,31.43,32.78,92.78,123.97,48.81,158.87,95.52,40.1,75.48,42.46,21.22,192.43,99.59,154.22,60.56,164.39,44.5366,90.66,27.97,62.03,36.66,53.32,10.4,54.71,74.09,24.78,111.15,347.09,10.45,47.01,44.42,11.91,30.05,51.26,65.57,119.01,26.95,104.13,32.12,23.17,61.49,52.38,196.68,31.32,13.22,82.8,27.26,64.97,47.24,35.39,44.95,12.86,13.4,28.46,82.8,40.7,275.31,67.93,62.87,54.49,15.92,54.76,59.19,1307.89,45.93,46.58,101.37,30.05,39.4,35.02,82.8,18.51,111.11,60.19,49.33,43.84,98.86,84.47,53.41,74.64,110.57,37.6,129.59,71.52,274.51,87.43,97.75,22.58,139.84,112.46,39.53,50.69,50.58,76.05,367.37,75.38,195.78,7.9,45.41,73.49,47.74,96.51,56.26,112.75,182.52,58.09,33.15,48.73,122.45,100.19,59.55,69.97,28.02,48.36,285.6,122.91,129.98,73.0,96.24,158.78,64.79,48.27,51.2,99.46,206.94,125.33,104.15,36.33,58.5,33.8,149.71,76.47,105.71,28.4,106.87,18.39,46.47,96.11,223.49,60.92,82.97,71.84,78.62,54.25,140.15,39.41,65.58,73.9,116.41,89.95,67.7,46.85,72.21,57.41,36.15,39.45,41.755,58.66,,38.1,123.91,193.37,129.83,31.03,79.8,106.1,62.56,40.39,100.12,79.53,64.93,40.14,65.28,105.93,94.45,78.63,89.11,79.24,63.22,54.05,75.38,131.68,83.02,48.32,59.59,48.05,177.29,117.98,15.7,68.03,59.71,38.96,19.14,94.14,74.94,31.03,96.75,41.66,47.25,36.87,84.53,61.98,43.32,40.64,80.57,105.84,24.33,43.12
2016-03-30,41.38,109.56,163.79,57.0,87.09,41.65,115.37,93.78,59.11,36.62,89.15,57.9,215.96,49.75,66.02,11.62,114.19,63.73,274.94,54.52,41.67,78.36,44.37,55.1,63.99,72.01,82.33,63.84,67.72,134.82,21.04,2.86,50.32,149.48,163.05,95.57,102.31,598.69,86.47,88.57,139.97,103.96,38.21,48.64,46.39,145.25,57.71,,90.35,29.04,34.07,188.83,156.93,72.4,68.61,60.29,216.35,802.52,40.12,13.48,41.26,128.58,33.53,31.57,152.54,39.14,49.265,,,254.18,37.14,341.37,35.45,63.44,142.46,18.82,37.92,126.72,44.95,81.78,76.51,30.89,28.69,65.18,54.61,119.74,86.93,52.37,23.37,98.8,52.72,21.25,31.98,46.06,4.01,74.55,203.52,65.87,137.46,127.97,70.72,38.23,30.4,95.57,466.15,109.31,42.22,62.46,20.85,69.15,22.71,92.51,156.05,40.08,157.6,27.66,64.16,74.3,28.46,27.19,26.3,89.73,31.87,62.45,77.79,104.05,95.25,101.95,41.88,49.33,80.12,50.26,72.26,86.14,30.17,95.03,28.09,26.64,47.37,98.91,88.33,83.2,64.33,89.94,22.37,66.58,90.72,80.35,73.03,26.2,,,74.75,66.41,24.04,112.42,76.48,113.9,71.6,94.42,73.27,54.56,73.66,328.11,74.85,66.33,69.05,232.35,58.39,24.66,62.75,79.23,,88.89,35.43,48.71,107.8,92.51,48.93,55.8,114.7,10.29,161.57,35.79,105.47,102.08,63.18,16.87,33.78,54.36,44.04,65.74,41.28,27.91,28.2,155.94,27.09,,13.35,131.73,31.83,29.51,91.97,63.31,20.84,30.99,768.34,750.53,99.12,62.78,29.66,39.86,156.5,32.77,233.5,36.02,78.55,9.59,28.48,78.1,68.88,32.44,133.42,50.97,46.31,138.46,,49.48,34.5,112.17,17.89,12.3,58.31,26.41,43.95,78.71,86.435,16.46,91.85,184.89,148.41,46.641999999999996,77.75,114.58,157.43,68.35,35.01,32.71,103.18,22.88,41.0,64.7,33.61,62.07,199.4265,102.63,88.3,31.26,84.14,38.3455,43.77,108.98,25.51,59.71,57.5,11.15,78.9,28.66,72.56,135.71,17.86,50.81,56.87,46.58,38.09,46.05,85.8,76.83,88.37,47.95,46.8725,117.85,31.12,120.01,71.78,222.96,39.97,36.945,76.02,82.19,15.93,44.98,85.9,38.55,101.48,79.04,71.55,31.6,33.59,93.81,125.83,48.84,157.73,95.86,40.46,75.42,44.73,21.29,191.12,99.75,154.83,60.74,166.75,44.9666,91.09,28.12,62.58,36.58,53.22,10.53,55.05,74.89,25.07,111.97,343.24,10.48,46.4,44.1,11.97,30.78,54.18,65.17,118.5,26.75,102.19,32.66,23.39,62.04,52.8,198.73,31.1,12.94,84.75,26.66,65.48,48.31,35.76,44.37,12.75,13.25,29.04,83.32,40.97,276.64,68.6,62.21,53.29,16.09,54.57,59.44,1317.03,46.31,46.54,102.69,30.07,39.77,35.03,82.68,18.41,110.99,59.44,49.34,43.67,98.69,85.35,54.07,74.69,111.9,37.7,129.62,72.95,273.21,87.62,98.92,22.62,140.41,115.0,39.04,50.99,51.23,80.35,359.68,75.07,196.8,7.9,45.85,74.04,47.75,96.92,56.89,114.35,182.01,58.34,32.36,48.35,123.76,99.96,60.01,69.5,28.17,48.03,284.43,119.68,130.18,74.41,95.86,158.54,64.83,48.13,51.21,98.94,205.73,125.68,103.47,36.49,58.52,34.17,151.6,77.85,105.17,28.38,107.05,18.38,46.63,96.07,221.2,61.18,83.6,72.59,78.68,54.81,140.79,40.32,66.58,73.9,117.43,90.7,67.56,46.75,72.16,58.37,36.32,39.37,42.82,59.82,,38.25,125.33,194.11,129.68,31.29,80.56,105.73,62.79,40.99,100.25,79.8,65.24,40.11,63.98,105.49,93.97,78.73,89.59,78.4,62.96,54.04,76.78,132.16,83.63,46.14,59.61,48.65,177.35,118.74,15.66,68.8,59.63,38.25,19.33,93.99,76.41,31.05,96.56,41.56,47.87,36.89,84.52,62.06,43.32,41.04,82.25,106.7,24.63,44.02
2016-03-31,41.01,108.99,160.34,57.12,86.55,41.83,115.4,93.8,59.19,36.31,89.71,58.31,220.0,50.1,66.4,11.8,112.35,63.14,268.03,54.05,41.82,77.15,44.48,55.57,63.93,72.69,82.02,63.71,67.37,139.22,21.18,2.85,49.98,149.93,162.4,94.01,102.37,593.64,86.01,89.46,138.99,104.45,38.155,48.81,46.57,144.05,57.82,,90.89,28.74,33.84,190.2,154.5,72.11,68.93,61.4,218.14,796.69,39.85,13.52,41.08,126.94,33.27,32.44,151.82,39.05,49.235,,,260.32,36.83,340.57,35.645,63.88,141.88,18.81,38.4,127.08,44.62,81.95,76.54,30.79,28.82,65.33,55.09,119.15,86.5,52.77,23.58,100.09,52.96,20.95,31.34,46.09,4.12,74.23,202.43,65.36,137.24,126.06,70.65,37.87,30.54,96.05,470.97,109.94,42.44,61.57,20.92,69.31,22.71,92.21,153.97,40.27,157.58,27.83,63.79,73.83,28.47,26.91,25.75,89.81,31.96,62.7,78.58,103.73,95.4,101.04,41.75,48.68,76.99,50.92,71.45,85.6,30.23,94.86,28.63,27.0,46.26,99.31,88.49,82.46,64.33,89.42,22.54,66.3,90.66,80.68,73.38,27.44,,,75.12,66.11,23.86,111.52,76.62,114.29,71.89,94.31,72.23,54.38,72.58,330.71,75.03,67.26,68.69,233.86,58.34,24.49,62.56,79.28,,88.21,35.86,48.81,107.82,93.46,49.0,56.04,114.1,10.34,162.72,35.97,105.85,102.58,63.31,16.69,32.95,53.7,44.41,64.5,40.37,27.88,28.2,156.05,27.36,,13.5,131.37,31.79,29.73,91.86,63.35,20.89,31.43,762.9,744.95,99.36,65.3,29.4,39.96,156.98,32.98,233.43,35.72,80.1,9.54,28.34,78.05,69.34,32.58,133.43,52.65,46.08,136.94,,51.33,34.5,112.05,17.73,12.32,58.72,26.42,43.24,77.86,86.315,16.7,92.09,182.95,151.45,47.028,78.32,113.77,162.11,72.47,35.35,32.35,104.01,22.95,41.04,65.1,33.91,62.01,200.3498,102.44,89.35,30.77,84.24,38.4398,43.55,108.2,25.51,59.22,57.21,11.04,78.56,28.78,72.81,134.51,17.86,51.1,56.96,46.39,38.25,46.61,85.45,76.55,87.81,48.4,47.4118,117.13,31.93,118.5,72.01,221.5,39.2,37.14,75.75,82.6,16.17,44.8,85.58,38.26,102.21,79.24,71.18,31.45,33.62,94.5,125.68,48.2,157.25,96.56,40.12,75.0,43.94,21.44,190.9,99.48,159.51,60.79,166.63,44.46,87.74,27.0,62.66,37.18,52.91,11.14,55.23,75.7,25.01,111.0,344.76,10.47,46.35,44.09,11.97,31.41,55.29,66.38,118.34,26.58,102.23,33.25,23.56,61.47,52.66,197.9,31.1,13.01,83.25,27.29,65.17,47.3,35.63,44.29,12.77,13.25,29.86,83.23,40.91,273.66,68.43,62.51,54.01,15.93,54.69,59.72,1288.96,46.53,47.14,102.48,29.64,39.45,35.14,82.31,18.71,111.08,60.4,49.46,44.18,98.11,84.57,54.26,75.07,111.49,38.07,127.93,72.22,275.83,86.59,99.06,22.56,140.74,114.45,38.6,51.14,50.41,82.15,360.44,74.85,197.43,7.85,46.58,74.51,47.61,96.26,57.82,113.75,182.77,57.9,32.38,47.65,122.63,100.17,59.7,70.15,28.02,48.01,284.67,124.03,129.84,73.75,96.88,156.99,65.5,48.44,51.73,98.98,207.69,126.19,104.05,36.08,58.52,34.45,151.09,77.9,105.21,28.66,107.29,18.38,46.73,96.18,220.34,61.92,82.28,73.38,78.35,54.16,141.59,40.09,66.5,73.46,116.71,90.46,66.66,47.58,72.55,57.42,36.46,39.17,42.415,59.86,,38.53,124.72,193.74,128.9,30.92,79.55,105.47,62.19,40.59,100.1,80.02,64.76,41.28,64.14,105.57,94.43,79.92,88.54,79.49,62.96,54.08,76.48,131.92,84.24,47.24,60.07,48.36,180.34,118.66,16.07,68.49,59.0,39.03,19.29,93.43,76.43,30.98,97.27,41.82,47.43,36.8,83.59,61.63,44.64,40.9,81.85,106.63,24.21,44.33
2016-04-01,39.52,109.99,160.42,57.42,86.51,42.19,116.35,95.16,58.98,36.47,90.26,57.77,221.12,50.54,67.01,11.57,113.71,64.12,268.09,54.89,42.03,78.11,44.63,55.22,65.2,73.02,82.01,65.38,68.23,142.94,21.42,2.83,50.11,154.16,163.89,94.67,104.5,598.5,82.95,90.1,141.85,104.87,38.885,47.5,45.81,145.31,58.48,,90.56,28.89,34.42,189.87,157.8,72.86,69.5,61.1,223.34,805.4,40.31,13.56,41.69,126.96,33.51,32.12,153.49,39.46,49.585,,,260.54,36.93,342.53,35.805,64.91,143.79,18.94,37.68,127.29,45.76,82.16,76.79,30.99,29.11,66.89,55.17,120.85,87.11,52.75,23.64,101.19,54.08,21.35,32.13,46.85,3.83,73.65,203.47,65.96,137.16,127.38,71.2,37.68,30.935,96.95,464.81,110.12,42.71,61.79,21.2,70.8,22.51,92.79,157.6,39.78,158.25,29.0,65.16,75.73,28.69,27.27,25.62,90.07,32.18,63.12,79.54,104.82,94.26,101.13,42.47,47.01,76.5,51.39,72.58,87.31,30.4,95.63,28.9,27.48,46.29,99.07,89.46,83.31,64.14,91.3,22.27,67.04,91.05,81.13,73.97,26.61,,,75.39,65.92,23.88,112.42,76.99,116.59,71.94,95.65,73.66,54.75,72.04,329.94,75.17,66.74,69.11,232.82,58.8,24.97,63.66,79.97,,89.92,35.66,48.85,108.2,93.51,48.93,56.47,116.06,9.89,163.67,36.03,105.58,103.37,65.01,16.8,32.98,53.51,43.91,63.75,40.29,28.59,29.12,157.09,27.24,,13.1,132.34,31.93,29.5,94.12,64.96,20.83,30.47,769.67,749.91,99.72,65.15,29.47,39.69,159.82,32.49,234.38,35.09,79.19,9.56,28.43,79.2,69.16,32.61,134.85,52.03,46.8,137.46,,51.66,34.6,113.23,18.4,12.26,56.63,26.23,43.91,77.8,86.45,16.06,93.71,184.74,152.52,47.14,79.37,116.38,166.86,73.3,35.25,32.45,104.69,23.07,40.97,67.52,32.73,62.08,202.1665,103.44,90.58,31.38,84.49,38.5445,43.76,109.19,25.56,59.88,57.23,10.97,79.08,28.63,73.05,136.2,17.31,51.75,56.97,46.83,38.32,45.74,85.82,77.86,88.08,48.52,46.5196,118.43,32.16,118.54,73.42,223.11,39.81,37.515,76.5,82.93,16.23,44.56,86.83,38.53,102.52,79.8,67.13,32.04,34.26,95.87,127.02,48.28,157.41,97.56,41.24,75.37,44.56,21.92,192.41,100.53,162.05,61.37,167.53,44.93,87.87,26.84,63.06,36.39,53.7,10.56,55.57,76.11,25.53,112.42,349.9,11.03,47.5,42.96,11.65,30.86,54.52,66.09,118.71,26.62,105.7,32.63,23.82,61.59,53.45,200.31,29.53,12.77,82.97,26.97,65.85,47.52,36.15,45.54,13.03,13.53,28.73,83.9,41.16,277.82,68.2,62.25,54.17,16.13,54.21,59.83,1299.7,46.35,47.32,103.78,30.04,39.88,35.48,83.53,18.42,111.82,60.73,50.34,44.62,99.75,85.29,53.55,75.49,113.11,38.19,126.73,73.25,275.52,85.67,99.39,22.46,139.76,115.24,39.4,50.88,50.82,81.88,405.25,75.33,199.27,7.89,47.2,75.52,47.79,97.26,58.99,113.56,184.66,58.64,32.45,48.24,123.24,102.04,61.02,71.1,28.38,48.49,287.65,123.97,132.52,72.12,96.66,159.24,67.41,49.28,51.7,99.3,209.1,127.63,105.92,36.62,58.95,33.69,152.68,78.18,106.64,29.33,108.52,18.41,47.08,96.95,221.42,62.05,82.76,73.77,78.78,54.69,142.67,40.52,67.23,73.95,117.4,91.81,68.09,48.5,72.99,57.94,36.69,39.05,42.35,56.72,,38.38,125.39,194.18,129.92,31.36,78.92,104.95,60.81,40.7,99.97,81.15,65.24,41.17,62.91,107.21,94.71,80.19,89.64,79.15,63.23,54.01,77.59,133.41,86.7,46.6,59.97,48.45,183.31,119.93,15.52,69.06,59.17,39.2,19.49,94.74,75.39,31.15,97.76,41.94,47.62,37.16,82.96,61.49,44.4,41.25,82.27,107.37,24.17,44.99
2016-04-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-04,39.37,111.12,159.23,59.21,87.16,42.32,115.5,94.5,58.76,36.04,89.71,58.19,214.71,50.83,66.58,11.36,114.53,63.59,277.55,54.4,42.13,77.74,44.44,55.33,65.33,73.34,78.92,64.86,67.64,147.1,21.17,2.83,49.32,154.66,160.62,93.18,104.7,593.19,83.83,89.23,147.26,104.85,38.465,46.82,44.59,142.7,58.22,,91.02,28.2,34.23,189.7,156.01,72.82,69.62,60.62,220.17,792.95,40.01,13.51,42.08,126.34,33.69,31.9,154.92,38.8,49.155,,,264.01,37.04,338.52,35.3,65.97,143.22,19.47,35.28,127.5,45.41,83.13,75.72,30.72,29.24,66.21,54.82,120.59,87.02,53.03,23.55,101.05,54.6,21.51,31.21,46.27,3.72,73.47,205.35,65.47,141.23,127.64,71.16,38.08,30.715,96.74,465.0,109.09,42.69,61.39,20.96,69.83,22.7,92.33,156.67,39.1,157.73,28.79,65.47,75.69,28.14,26.88,25.16,88.91,32.23,61.76,79.27,104.48,93.43,97.9,42.06,47.15,75.9,50.76,72.07,86.17,29.96,,28.88,27.62,45.91,98.68,89.43,82.54,62.94,91.0,22.45,67.34,90.72,81.09,73.47,26.05,,,74.58,65.74,24.03,112.08,76.87,115.42,71.83,95.5,72.5,54.11,70.31,333.11,74.67,66.13,68.32,233.79,58.59,24.68,62.65,78.94,,105.08,35.51,47.79,105.14,93.49,47.37,55.66,112.55,9.42,163.8,35.68,104.67,102.42,64.34,16.75,32.63,52.59,42.56,63.51,39.2,28.58,29.01,156.87,27.09,,12.8,131.69,31.23,29.32,94.24,65.36,20.78,29.9,765.12,745.29,98.31,64.77,29.52,40.01,157.77,31.39,231.26,34.0,79.7,9.51,27.91,78.73,69.6,32.97,134.85,50.55,46.32,137.9,,51.22,35.21,112.55,18.04,12.1,56.79,26.33,43.55,76.99,86.12,15.68,92.5,185.47,152.07,47.3,79.75,115.85,167.6,73.49,35.24,32.0,104.96,22.9,40.56,68.42,32.72,61.43,207.3531,102.67,90.41,31.09,84.3,38.2304,43.04,108.59,25.19,59.2,55.55,10.96,78.85,28.4,72.83,136.26,17.19,51.15,56.35,46.89,38.03,45.1,85.95,78.07,86.7,48.03,45.9314,118.28,32.29,119.4,73.18,224.13,39.47,37.455,76.18,82.76,16.06,44.11,86.16,37.96,102.06,79.35,66.36,31.68,33.81,95.05,127.57,48.38,158.21,96.25,41.22,76.3,43.68,21.62,189.9,100.71,159.91,61.21,166.4,44.9233,87.2,25.81,63.23,36.65,54.4,10.53,55.43,76.32,25.04,112.18,350.59,10.8,47.23,42.16,11.68,30.0,54.64,65.55,118.72,26.3,104.35,31.73,23.6,59.97,53.01,201.18,29.59,12.81,82.49,26.62,65.68,46.68,35.8,45.36,12.76,13.21,28.37,83.88,41.07,272.15,68.19,62.16,53.45,16.05,53.67,59.52,1281.76,46.43,46.94,103.82,30.72,39.25,35.17,83.21,17.21,109.78,60.45,50.16,44.39,100.36,85.32,53.13,75.37,112.19,38.03,128.54,72.28,276.27,85.73,97.66,22.16,138.44,114.71,38.79,50.65,50.62,82.51,405.3,75.4,197.8,7.87,46.0,75.28,47.24,93.8,58.78,111.95,180.4,58.65,33.04,46.27,124.22,101.85,60.25,70.9,27.99,48.66,287.13,121.03,127.57,72.64,96.31,154.9,67.26,48.93,51.53,98.19,208.76,127.48,105.13,36.5,58.8,33.55,151.47,77.5,105.44,28.97,109.33,18.6,46.99,96.01,220.1,61.27,82.3,72.29,78.56,54.06,144.05,40.15,65.09,73.03,117.56,90.51,67.77,48.41,73.56,57.72,36.6,39.36,41.69,55.85,,38.56,124.67,193.12,129.49,31.12,78.34,104.88,59.47,40.68,100.27,82.05,64.08,39.56,63.29,106.0,94.9,79.45,89.55,82.87,63.58,54.42,77.83,132.89,86.31,46.27,60.11,48.5,182.98,117.65,15.21,69.1,58.68,37.84,19.39,93.4,75.42,31.19,94.77,41.86,47.14,36.79,83.16,61.4,44.0,40.78,81.9,106.86,24.14,45.76
2016-04-05,38.93,109.81,160.47,58.54,85.69,42.04,114.13,94.17,58.48,35.11,89.75,57.11,210.0,49.52,65.4,11.07,111.12,63.72,236.55,53.68,41.74,77.38,43.73,53.14,64.5,72.18,79.68,64.7,66.7,148.03,20.95,2.76,48.84,152.95,159.24,91.91,104.0,586.14,82.71,88.01,143.34,101.91,38.48,47.33,44.1,142.7,58.21,,91.0,28.23,33.71,189.68,155.03,72.06,69.05,60.2,225.0,787.6,39.26,13.19,41.31,127.03,33.06,31.22,152.86,38.45,49.08,,,265.62,36.52,334.8,35.255,65.76,141.2,19.17,35.18,127.03,45.09,81.31,75.24,30.35,28.89,65.46,54.26,117.95,86.15,51.5,23.5,102.12,54.03,20.76,30.11,46.97,3.76,73.53,203.31,64.64,135.49,128.07,71.14,37.34,30.565,94.53,463.42,108.02,41.77,60.63,20.51,68.53,22.32,91.38,155.42,39.04,155.99,28.39,64.4,74.58,27.58,26.39,25.05,88.34,32.1,61.18,78.51,103.18,92.67,97.48,41.51,47.16,76.07,51.22,71.43,84.66,29.7,93.27,28.62,27.49,44.7,97.0,88.84,80.4,62.31,91.28,22.33,64.8,89.05,79.9,73.03,26.39,,,73.05,65.45,24.39,111.3,75.73,114.57,70.44,95.1,72.14,53.51,70.54,328.64,74.02,64.43,67.24,231.86,57.08,23.93,60.39,77.09,,103.54,34.6,47.78,104.05,92.63,47.38,55.43,112.22,9.34,161.94,35.07,103.34,100.97,63.44,16.44,32.4,52.05,42.1,62.8,38.16,28.35,28.8,155.74,26.98,,12.77,130.85,30.98,29.01,95.57,64.28,20.61,29.6,758.57,737.8,97.72,65.15,28.69,40.05,155.35,31.25,233.65,34.4,77.8,9.41,26.85,78.24,69.41,33.08,134.58,51.26,45.76,137.35,,49.84,34.78,111.78,17.61,11.95,56.78,25.42,42.24,75.06,84.72,15.44,91.34,181.03,150.0,47.442,79.19,115.34,163.73,73.35,34.32,31.9,103.9,22.78,39.87,67.69,32.62,60.15,204.3065,101.8,89.25,30.69,82.94,37.089,42.43,108.95,25.23,58.36,54.88,10.8,78.01,28.15,72.37,136.25,17.01,51.22,55.9,46.53,38.22,44.91,86.58,76.81,85.63,47.78,45.8725,117.3,31.5,119.12,73.04,225.62,38.58,36.755,75.87,81.69,15.98,43.63,84.87,37.69,101.79,79.15,65.84,31.5,33.08,94.36,127.38,48.65,154.69,93.77,41.03,75.49,42.89,21.27,189.22,99.09,159.36,60.45,165.81,44.8733,86.65,25.37,62.93,36.28,54.24,10.63,54.56,75.71,24.38,109.98,348.39,10.4,45.92,41.47,11.44,30.17,53.96,64.98,116.35,27.3,104.94,31.61,23.24,59.67,52.33,202.27,29.03,12.21,81.2,26.63,64.56,46.78,35.75,44.77,12.61,13.05,28.43,83.32,40.53,270.51,67.42,62.86,53.11,15.64,52.83,58.23,1279.08,45.1,46.2,103.1,31.36,38.6,34.65,83.16,17.56,108.85,58.89,48.58,44.12,100.26,82.94,51.36,74.29,111.43,37.33,128.51,71.2,273.85,84.81,96.49,22.05,141.04,112.99,38.55,50.07,49.86,80.34,403.65,74.48,195.68,7.66,45.12,74.06,46.02,93.85,58.18,111.37,178.73,57.9,31.64,46.52,126.03,100.09,60.04,69.76,27.39,48.29,287.24,119.86,126.01,72.66,95.51,153.66,66.68,48.42,50.65,96.38,207.05,126.8,103.08,35.75,57.61,32.86,151.36,77.07,104.57,28.61,107.04,18.37,46.7,93.98,219.3,60.85,82.1,71.75,77.71,53.6,141.38,39.71,63.96,72.34,116.13,88.81,67.44,47.9,72.72,57.71,36.4,39.2,41.77,55.58,,38.2,122.68,193.75,127.04,30.67,78.62,103.92,58.48,40.05,99.86,80.62,63.4,38.75,63.14,105.56,94.19,78.71,88.71,84.16,63.54,54.09,76.97,131.01,83.36,44.13,58.98,47.51,181.16,114.07,14.81,68.64,58.25,36.47,19.29,90.92,74.92,30.78,94.93,40.95,46.91,36.08,82.21,60.67,43.92,41.01,81.57,105.98,23.66,45.85
2016-04-06,38.9,110.96,159.88,59.89,87.54,43.05,114.67,95.4,59.16,35.54,90.84,57.78,214.46,49.55,65.63,11.08,112.11,63.66,244.74,54.11,42.02,77.96,44.0,54.78,66.03,73.55,79.64,66.21,67.03,157.02,21.06,2.8,48.95,159.66,160.7,93.24,105.7,602.08,82.27,89.12,144.87,102.1,39.015,49.76,45.71,143.69,58.4,,90.34,28.5,34.0,189.45,157.54,73.02,69.5,59.88,254.85,788.74,40.24,13.27,42.22,127.93,33.13,31.15,155.42,38.48,49.095,,,279.57,36.97,337.2,35.645,66.54,141.7,19.56,34.78,127.9,45.43,84.06,75.22,30.49,28.89,65.43,54.85,119.19,86.99,51.99,23.46,108.22,55.23,21.34,29.32,47.21,3.73,73.66,204.97,65.24,135.2,129.41,71.41,37.88,31.1,94.38,455.25,106.43,41.85,61.46,20.72,68.27,22.35,92.16,159.51,40.75,156.77,29.03,64.61,75.58,28.0,26.45,24.85,88.95,32.49,61.56,79.4,103.39,94.84,101.9,41.86,47.2,76.34,51.2,73.16,84.6,30.47,93.84,28.93,27.7,44.79,97.48,89.98,80.96,63.04,91.24,22.42,65.0,88.99,79.36,74.53,27.56,,,72.75,65.83,25.43,112.36,75.41,115.45,70.36,95.68,72.26,53.22,71.22,327.41,74.59,64.45,69.12,232.4,56.89,24.09,59.55,77.21,,107.48,34.31,47.79,105.74,93.48,47.11,56.64,113.71,9.61,162.77,34.59,103.89,101.76,64.5,16.49,32.69,51.81,42.3,63.26,37.87,28.88,29.36,157.15,27.55,,12.82,131.72,30.9,28.95,97.44,64.15,20.81,29.94,768.07,745.69,98.04,70.86,28.86,40.02,155.19,31.22,232.84,36.44,79.74,9.54,27.1,79.1,69.07,33.67,135.44,54.0,46.11,140.69,,46.34,35.75,113.06,17.96,12.28,57.17,25.42,43.0,76.49,85.71,15.48,91.86,180.35,150.02,47.574,80.16,118.07,174.16,81.87,34.5,32.08,105.13,23.19,40.2,70.19,32.51,59.88,208.7065,102.71,88.93,30.76,83.19,36.9005,42.28,109.42,25.49,58.81,54.72,10.99,78.36,28.4,72.74,137.27,17.6,53.29,56.32,46.71,39.08,44.86,85.88,77.78,86.1,48.68,46.7353,119.59,31.64,120.24,74.76,226.63,38.66,36.735,76.09,82.62,16.16,43.67,86.23,37.69,102.3,79.6,66.14,31.72,32.91,94.75,127.52,48.64,163.21,94.44,41.88,77.31,42.98,21.36,192.52,99.61,163.84,60.74,166.81,44.7233,87.0,25.4,63.56,36.47,55.63,11.02,55.12,76.09,24.42,110.87,356.5,10.47,48.34,41.57,11.61,31.26,54.99,64.95,116.71,27.74,104.83,33.01,23.44,60.31,52.62,202.1,29.22,12.03,81.15,26.56,65.18,47.22,35.8,44.63,12.77,13.25,29.22,84.0,40.75,271.66,70.12,62.97,53.64,15.72,53.14,58.67,1293.01,45.85,46.11,103.92,32.93,39.49,34.77,83.81,17.98,109.49,59.83,50.27,44.05,101.17,83.8,51.18,74.16,112.08,37.56,130.71,71.84,273.73,85.02,96.5,22.46,142.93,113.28,39.16,50.62,50.5,81.56,427.2,74.47,195.92,7.81,45.41,74.75,47.17,96.48,59.52,111.58,178.94,58.49,31.78,46.27,127.1,100.59,60.83,69.93,27.83,49.76,290.77,120.04,127.54,73.16,96.87,156.72,67.16,48.57,50.36,97.71,208.66,127.25,103.2,36.15,58.2,33.72,160.34,78.21,105.74,28.65,108.23,18.5,46.98,93.99,223.36,61.61,82.17,72.25,77.59,53.97,145.11,40.3,65.53,73.35,115.93,89.19,68.04,48.49,73.97,58.36,36.91,38.64,42.92,55.14,,38.2,124.21,194.67,128.03,30.9,78.35,104.67,59.0,40.09,100.37,81.89,64.16,39.44,61.68,106.66,95.09,79.75,89.84,91.31,62.08,53.52,78.21,134.19,83.69,44.72,58.81,48.08,182.35,115.47,15.49,69.04,57.71,37.35,19.7,89.55,75.5,30.79,98.42,40.85,47.25,35.91,83.31,61.01,44.24,41.19,81.89,108.09,23.97,47.27
2016-04-07,38.36,108.54,155.83,59.3,86.66,42.61,112.1,93.78,58.36,35.72,89.8,56.39,212.43,49.16,65.5,10.86,110.28,63.0,241.0,53.11,41.87,77.09,43.43,53.28,64.69,72.49,78.28,63.97,66.28,148.03,20.8,2.64,49.03,157.38,156.0,91.04,105.01,591.43,81.82,87.26,143.42,101.03,38.39,49.19,45.75,141.85,57.78,,89.79,28.44,33.42,187.94,154.97,71.57,69.8,58.86,248.3,785.13,39.47,12.85,41.73,127.0,32.44,30.22,155.03,37.2,47.775,,,273.04,35.67,328.37,35.32,66.28,140.81,19.29,34.05,126.21,46.09,83.76,74.17,30.07,28.04,64.99,53.58,117.63,86.77,51.18,23.21,107.11,55.98,20.79,29.19,46.96,3.61,71.85,203.91,64.31,131.86,128.66,70.64,36.55,30.7,92.22,450.6,105.09,41.57,61.92,20.73,66.58,23.27,91.69,156.26,40.31,152.03,28.91,63.86,75.32,27.6,25.75,24.62,88.93,31.87,59.99,77.26,100.94,94.79,103.13,40.27,45.8,76.18,50.26,71.98,83.72,30.25,93.28,27.91,26.96,43.61,96.16,90.07,80.64,62.72,89.97,22.36,64.68,88.77,79.29,73.95,27.6,,,72.97,63.93,24.1,110.73,75.97,113.78,70.2,94.54,71.19,52.87,71.45,325.81,73.9,65.13,70.05,230.6,56.8,22.95,59.48,77.19,,105.25,34.35,47.35,103.57,92.7,46.72,56.18,113.64,8.85,161.28,34.76,97.72,100.3,63.89,16.13,32.12,51.04,42.12,62.37,36.9,28.55,28.82,155.86,26.8,,12.52,131.39,30.63,28.76,95.57,63.12,20.66,29.42,760.12,740.28,96.91,71.74,27.68,39.57,150.41,31.14,229.97,36.25,78.46,9.3,27.87,78.84,68.77,34.04,133.87,52.9,45.12,138.94,,44.5,35.25,111.67,17.74,11.99,56.17,24.76,42.19,76.33,84.3,15.29,91.04,172.58,148.25,46.902,80.48,116.64,168.21,79.4,34.18,31.55,103.17,22.76,39.6,70.16,32.28,59.6,204.9265,102.56,88.15,29.6,82.71,36.7016,40.99,109.27,24.94,57.32,52.45,10.66,77.5,28.09,72.11,136.65,17.53,49.48,53.74,46.36,38.17,43.99,85.27,77.11,84.15,48.32,46.7059,118.46,31.37,119.03,74.59,226.48,37.37,36.71,75.35,81.22,15.53,43.65,84.39,37.52,101.94,78.97,65.53,31.4,32.44,93.51,128.14,47.88,161.25,92.86,41.52,76.14,41.92,21.67,191.78,99.42,161.96,60.17,167.16,43.9866,86.1,24.75,63.41,37.46,55.42,11.22,54.46,74.99,23.72,107.81,347.76,10.51,48.07,40.62,11.6,31.01,53.79,64.26,116.19,27.96,104.45,32.85,23.42,60.3,52.29,200.55,28.57,12.24,80.1,25.72,63.02,46.56,35.43,43.84,12.59,12.99,28.95,82.91,39.97,269.33,69.38,62.65,52.87,15.31,52.42,58.75,1276.5,44.9,45.9,103.6,32.76,38.69,34.41,83.24,17.72,109.03,58.99,49.26,43.65,100.58,81.47,50.7,74.11,110.61,37.36,131.37,70.01,273.83,84.51,95.22,21.84,141.78,111.67,38.28,50.03,48.73,80.27,418.48,74.22,195.23,7.6,44.13,73.62,44.48,94.56,59.0,110.98,176.56,56.7,32.83,46.24,126.57,99.07,61.17,69.53,26.39,49.0,292.73,116.07,127.72,72.01,95.65,155.29,65.13,48.14,50.67,96.73,206.79,127.24,103.35,35.35,56.18,33.11,157.37,77.31,104.77,27.97,107.95,18.18,46.76,92.3,224.22,60.85,81.57,70.86,76.19,52.83,142.05,40.31,63.35,71.48,114.5,87.31,67.84,48.31,72.91,57.15,36.87,38.59,42.985,53.16,41.56,37.7,123.04,194.12,126.87,30.19,78.0,103.99,57.95,39.1,100.89,80.41,64.01,38.27,61.66,105.85,93.7,78.27,89.59,86.3,62.38,52.0,77.58,130.15,81.3,43.25,58.91,46.93,180.44,113.54,15.71,68.22,57.59,37.0,19.44,99.99,74.85,30.79,99.01,40.79,46.14,35.43,82.37,60.2,43.56,40.89,81.27,108.15,23.3,47.19
2016-04-08,38.5,108.66,156.11,58.47,85.31,42.37,112.83,94.07,58.8,36.09,90.33,56.76,215.27,48.78,66.01,10.96,108.87,63.91,236.0,53.16,42.19,77.91,43.59,52.38,64.85,73.06,79.08,64.06,66.84,148.89,20.79,2.74,49.53,156.46,157.28,91.3,105.71,594.6,83.17,87.67,143.74,101.31,38.54,50.66,48.29,142.52,58.37,,90.97,28.11,33.97,189.2,156.15,71.72,70.38,59.5,250.12,783.93,39.54,12.88,41.84,127.88,32.49,30.11,154.64,37.24,48.12,,,270.83,35.49,331.6,35.4,66.07,141.06,19.31,34.18,127.12,46.14,83.0,74.35,30.04,28.66,64.13,54.12,118.81,88.05,51.14,23.41,106.26,56.45,20.87,29.77,47.055,3.76,71.84,202.55,64.65,130.41,128.53,71.07,36.76,30.8,89.09,451.25,106.28,41.71,60.9,20.91,66.67,23.48,91.51,155.21,41.23,151.65,28.95,64.21,74.85,27.69,25.68,24.8,89.32,31.88,60.16,78.5,101.47,96.33,105.2,40.47,46.29,76.31,50.55,72.35,82.31,30.5,93.19,28.17,27.38,43.45,96.42,90.54,79.66,62.91,91.52,22.61,64.79,89.0,79.77,74.1,28.77,,,73.04,64.24,24.07,111.63,76.04,115.02,70.69,95.21,71.95,53.84,73.47,325.99,73.91,67.18,70.09,231.43,57.05,23.2,59.91,76.96,,104.47,34.7,47.49,102.97,93.58,47.13,56.87,110.63,9.33,163.42,35.12,97.45,100.46,63.98,16.3,32.06,51.27,42.21,61.91,37.48,28.59,28.78,156.11,27.56,,12.55,132.91,30.79,28.91,96.09,63.3,20.53,29.37,759.47,739.15,97.19,72.2,23.85,39.63,150.28,30.96,230.64,37.33,78.76,9.33,27.19,79.14,69.29,34.65,133.62,54.48,45.03,139.42,,44.62,35.37,112.12,17.89,12.06,57.23,24.35,41.82,76.71,83.995,15.26,91.81,171.03,149.35,46.70399999999999,80.54,117.7,168.36,77.47,34.21,31.63,103.38,22.75,40.22,70.83,32.68,60.35,206.5898,103.21,87.9,29.6,82.97,37.089,41.2,109.1,24.93,57.74,51.14,10.72,78.47,28.18,72.07,137.49,17.94,50.98,51.19,46.87,37.99,43.37,87.87,77.25,80.5,48.67,46.6569,118.52,31.64,119.41,74.39,226.3,37.52,36.885,75.03,81.12,15.42,44.5,83.87,37.92,102.74,79.35,66.57,31.73,32.3,93.79,127.96,48.45,162.2,93.31,42.32,76.37,41.89,22.39,193.92,100.03,166.18,60.51,166.63,44.1933,86.63,24.96,63.8,38.7,55.36,11.78,54.42,75.24,23.75,108.86,350.28,10.72,47.0,39.68,11.82,31.76,53.64,63.65,116.81,29.1,103.81,34.05,23.55,59.42,52.51,200.57,29.11,12.67,81.49,25.81,63.26,47.29,35.66,43.84,12.41,12.77,29.99,83.15,40.36,269.82,70.6,63.0,53.04,15.375,52.65,59.3,1274.15,44.94,45.98,105.08,32.5,39.03,34.43,83.2,17.8,109.91,60.18,50.0,44.12,100.88,81.82,51.51,74.36,111.83,37.4,128.7,70.17,274.05,86.06,93.05,22.13,144.77,112.3,38.41,50.56,49.24,80.6,404.94,74.7,194.88,7.67,44.48,73.8,44.63,91.24,58.58,111.49,177.95,56.53,34.92,46.39,126.43,99.81,61.04,69.63,26.61,49.51,296.98,114.0,127.9,73.85,96.93,157.8,65.18,48.24,50.73,97.23,207.1,128.2,104.24,35.63,56.27,33.23,159.01,77.36,105.84,28.02,108.54,18.15,46.94,93.12,224.14,61.43,80.88,70.63,76.18,53.39,142.21,38.97,62.24,71.8,115.23,86.9,68.11,48.51,73.61,57.89,36.68,38.5,43.54,53.08,44.02,37.67,123.22,200.51,125.68,30.6,79.17,104.31,59.5,39.38,101.32,80.12,62.62,37.99,63.06,108.0,94.69,77.58,89.76,85.25,62.44,52.18,78.03,131.33,81.37,43.1,58.93,47.07,182.59,113.41,16.24,68.06,57.67,37.19,19.6,98.78,75.5,31.24,101.6,41.01,46.3,35.72,83.21,59.72,43.92,41.22,82.34,108.96,23.47,46.94
2016-04-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-11,38.73,109.02,154.77,58.5,84.44,42.48,113.1,92.95,58.6,36.0,89.71,56.87,206.7,48.68,65.68,11.02,108.27,64.04,228.37,53.41,41.33,78.62,43.8,51.06,65.25,73.32,78.48,63.41,66.79,147.88,20.94,2.76,49.49,156.39,159.14,92.55,106.01,595.93,82.2,87.49,140.9,101.47,38.21,49.95,47.53,143.36,58.43,,90.79,29.22,33.41,185.54,155.61,71.36,70.1,59.8,248.17,773.88,39.41,12.97,41.94,127.91,32.62,30.54,153.91,37.43,47.53,,,265.19,35.86,332.96,35.235,65.98,140.99,19.17,34.8,126.9,45.69,82.2,74.63,30.08,28.39,64.14,53.52,118.57,87.51,50.8,23.23,103.81,55.11,21.04,30.15,46.725,4.5,71.77,200.38,64.76,132.05,128.16,70.94,37.25,30.72,89.7,444.21,106.26,41.61,59.43,20.86,67.2,22.91,91.2,154.95,41.19,149.05,28.49,63.89,74.16,27.62,26.19,24.53,89.11,32.08,59.98,78.55,100.77,95.24,104.71,41.12,46.55,75.75,50.57,72.65,82.27,30.33,92.68,28.35,27.51,43.4,96.27,90.41,78.91,63.74,90.75,22.52,64.74,88.59,79.44,73.42,29.05,,,72.87,63.16,24.06,111.47,75.58,113.69,70.56,95.25,72.19,53.78,74.01,323.99,72.28,65.31,69.71,227.14,56.63,23.47,60.62,76.82,,105.99,34.54,47.91,101.96,91.95,46.94,57.01,108.99,9.76,163.05,35.36,97.28,99.75,64.11,16.43,32.39,51.39,42.3,59.46,37.39,28.53,28.68,155.91,27.23,,12.66,131.9,30.71,28.75,95.83,62.88,20.62,29.53,757.54,736.1,96.79,72.29,23.98,39.94,152.2,31.11,232.41,37.22,79.45,9.38,27.03,79.57,69.55,34.68,133.01,54.74,44.84,139.09,,45.23,35.02,111.94,17.73,12.13,57.9,23.99,41.17,76.45,83.3,15.53,91.6,167.46,149.25,46.496,80.33,117.39,169.9,75.81,34.66,31.67,102.62,22.7,40.18,70.35,32.8,60.65,206.7331,103.09,87.18,29.62,83.19,37.3194,41.47,108.97,24.89,58.2,50.84,10.89,77.91,28.35,72.17,137.25,17.79,50.88,51.38,46.44,37.17,42.54,87.96,76.99,79.28,48.57,46.4804,117.64,31.36,119.34,73.95,224.65,38.26,36.57,75.15,81.38,15.67,44.37,85.19,38.22,101.25,78.84,67.12,31.47,32.59,93.47,127.56,48.4,162.38,93.97,42.16,75.66,42.43,22.06,194.37,98.53,164.1,60.7,166.59,43.5466,86.77,24.87,63.31,37.99,55.05,11.67,54.31,74.88,24.11,109.77,350.67,10.45,45.56,39.82,12.15,32.23,53.53,64.28,116.23,31.11,102.68,34.45,23.47,57.92,52.66,199.51,27.32,13.11,79.28,26.12,63.88,47.67,35.88,43.76,12.29,12.72,30.05,83.33,40.4,266.93,70.79,63.0,52.68,15.46,52.72,58.9,1264.63,44.8,45.63,104.3,31.89,39.63,34.28,82.73,17.58,110.49,60.06,49.8,43.97,100.33,81.92,51.7,74.1,111.68,37.19,127.23,71.54,272.25,84.58,93.21,21.93,142.55,112.74,38.06,51.0,47.99,79.53,396.14,74.3,194.86,7.76,44.19,72.84,45.11,90.37,58.72,111.98,176.68,56.05,34.8,45.9,124.95,98.77,60.9,69.15,27.04,49.63,294.71,112.25,127.78,73.88,97.85,156.17,64.82,47.87,50.47,96.59,206.68,126.1,103.32,36.03,56.57,34.98,157.47,76.07,106.1,27.87,108.25,17.97,46.71,92.85,224.5,61.95,79.77,70.83,75.45,53.59,141.66,39.31,60.59,72.19,114.78,86.98,67.44,49.1,73.27,57.82,36.82,38.39,41.15,53.71,41.46,36.72,121.74,202.1,126.33,30.97,78.69,103.86,59.58,39.53,102.14,80.24,61.93,38.13,60.74,106.54,94.63,76.84,89.08,84.47,62.87,51.61,77.82,130.66,81.15,44.23,58.73,47.03,183.52,114.64,17.06,67.4,57.29,37.23,19.72,98.31,76.44,31.31,102.92,40.8,46.21,35.86,83.32,59.5,43.92,41.23,81.8,109.3,23.72,46.67
2016-04-12,39.19,110.44,156.5,59.9,84.9,42.83,114.4,93.42,58.8,36.83,90.11,55.92,204.4,48.71,66.31,11.16,109.29,65.53,222.57,53.79,41.6,79.7,44.09,50.54,65.3,73.09,79.25,63.41,67.21,153.55,20.93,2.81,50.02,158.6,164.15,94.17,106.17,603.17,83.8,86.57,142.87,102.51,38.48,53.29,50.11,144.23,58.28,,92.53,28.44,33.48,185.61,155.43,71.61,70.39,60.68,249.83,777.04,39.75,13.27,42.03,129.47,33.05,30.82,157.67,37.97,48.005,,,267.61,36.13,339.31,35.575,66.84,142.4,19.31,34.92,129.2,46.31,82.56,76.1,29.99,29.02,64.08,53.58,119.43,87.68,51.23,22.98,105.26,55.5,21.51,30.54,46.87,6.05,72.49,200.25,65.66,135.78,128.17,71.23,38.2,30.86,90.05,444.62,107.8,41.72,59.02,21.26,68.31,23.79,91.19,155.45,43.47,150.52,29.18,63.98,74.27,27.64,26.15,24.99,89.83,32.0,59.46,78.15,101.23,97.51,107.09,41.9,46.63,76.6,51.49,72.85,83.35,30.71,93.48,28.38,27.64,43.74,97.35,91.4,80.16,65.28,90.6,22.46,65.88,89.09,80.22,73.78,30.96,,,73.22,62.96,24.42,112.59,76.05,113.48,70.99,94.73,73.24,54.53,77.51,322.13,72.36,69.0,70.26,228.65,56.67,23.82,61.54,76.56,,105.74,35.08,47.88,104.57,92.13,45.34,57.52,110.61,10.43,165.11,35.75,95.19,100.21,64.03,16.65,32.48,52.77,43.3,59.98,38.0,29.29,29.42,155.89,28.08,,12.81,133.55,30.81,29.13,97.24,63.46,20.83,29.71,764.32,743.09,97.59,71.81,23.58,40.42,154.31,31.23,229.64,37.66,80.94,9.57,26.98,79.78,69.88,34.98,134.38,57.36,45.41,141.31,,44.92,35.23,113.03,17.24,12.22,60.1,24.21,40.68,76.72,84.195,15.86,92.14,170.41,149.63,46.6,80.34,118.53,171.44,77.37,34.61,31.86,102.71,22.79,40.52,69.4,33.16,61.45,208.5031,104.38,87.45,30.08,84.24,37.6649,41.8,109.6,23.06,59.28,51.59,11.02,78.33,28.63,72.15,138.13,18.76,51.59,51.62,46.65,37.16,42.68,87.44,77.34,79.07,48.69,46.6961,117.56,32.29,119.83,74.57,225.98,39.27,36.825,75.73,81.4,16.06,44.65,87.88,38.69,101.81,79.07,67.34,31.78,33.06,93.86,127.61,48.3,164.33,95.32,42.4,76.62,43.16,22.65,195.27,98.9,163.85,61.5,168.03,43.3966,87.42,25.53,63.82,38.99,55.34,13.12,54.65,75.04,24.58,111.45,354.08,10.17,46.25,40.07,12.42,33.64,53.93,63.15,117.05,30.63,106.98,35.67,23.63,58.55,52.9,200.2,27.83,13.28,78.72,26.13,65.16,48.09,35.84,43.81,12.47,12.91,32.35,84.34,40.42,268.75,72.45,63.74,53.09,15.65,53.65,59.21,1300.28,44.43,46.26,104.91,31.96,40.32,34.71,82.83,17.83,111.53,60.68,49.91,43.97,101.63,82.87,53.11,74.64,112.94,37.46,125.76,73.27,276.16,85.98,93.62,22.39,147.41,114.06,37.8,50.82,47.68,80.7,408.07,75.08,197.22,7.97,44.27,72.61,46.23,91.08,59.41,112.99,177.49,56.41,38.01,45.93,126.04,100.41,59.5,69.77,27.45,49.05,297.66,112.51,127.97,75.9,99.1,156.21,64.51,47.82,50.77,97.78,208.11,125.53,104.09,36.75,57.49,35.04,156.95,74.64,107.49,28.16,109.45,17.97,46.95,92.87,225.16,62.64,80.78,70.24,76.04,54.76,142.43,39.01,61.44,74.04,115.19,88.86,68.37,49.44,73.77,58.44,37.15,38.67,41.4,54.07,41.65,36.9,122.49,203.94,126.8,31.62,79.64,105.23,59.96,40.26,103.08,81.21,62.57,38.59,60.9,106.54,96.89,77.74,88.61,83.37,63.26,51.95,78.52,132.19,81.31,43.97,59.13,47.77,185.17,115.79,17.71,68.8,57.21,37.94,19.89,97.19,76.86,31.45,107.04,40.99,45.87,36.33,84.35,59.71,44.56,41.65,82.06,111.57,24.49,47.01
2016-04-13,39.94,112.04,160.49,59.06,85.17,43.35,114.96,94.53,59.8,37.14,90.24,57.71,215.14,48.3,65.79,11.23,110.54,66.45,220.4,55.14,40.62,81.27,44.8,51.79,65.0,73.09,81.87,64.28,67.53,152.88,21.31,2.8,50.88,160.06,170.49,97.63,106.23,614.82,85.55,89.17,143.55,103.75,39.525,52.46,49.32,144.4,59.05,,92.05,29.37,35.16,183.09,159.48,72.31,70.39,62.16,256.6,777.45,40.69,13.79,42.34,131.14,34.21,32.16,158.98,39.58,47.52,,,271.73,37.78,348.29,35.935,67.57,144.04,19.57,36.75,128.35,45.71,83.87,79.13,30.28,30.15,64.61,54.29,120.51,87.9,51.68,23.33,107.6,55.91,22.6,31.22,46.74,6.06,72.95,202.71,66.07,137.0,126.14,70.83,39.69,30.975,90.27,444.66,113.7,41.33,59.72,21.2,70.84,23.2,92.8,154.8,43.58,151.88,29.81,62.81,75.95,28.23,26.49,26.03,90.59,32.19,60.45,79.7,101.13,97.6,107.28,44.25,48.04,78.46,52.61,73.22,83.29,31.6,94.25,28.7,27.85,44.68,99.48,89.16,80.43,66.12,89.36,22.26,65.58,88.69,79.63,74.19,30.96,,,72.8,64.77,25.08,114.13,75.25,114.95,70.07,94.52,74.36,55.47,77.78,321.55,70.56,68.18,71.11,222.95,56.07,24.87,63.04,76.55,,108.32,34.76,48.46,106.92,91.49,45.82,58.84,110.51,10.82,167.22,35.65,97.15,100.29,64.28,17.41,32.92,53.16,44.45,61.97,39.62,29.8,29.88,154.7,28.71,,13.06,134.32,30.98,28.84,97.19,62.69,21.08,30.78,771.91,751.72,99.33,75.68,23.93,42.32,159.85,32.11,233.78,38.31,81.5,9.9,27.51,80.6,69.64,35.1,133.84,56.58,46.19,143.14,,46.83,36.0,114.74,17.5,12.64,60.14,25.01,39.82,78.34,84.7,16.1,92.1,169.96,151.23,47.501999999999995,80.45,119.98,174.01,79.22,35.07,32.13,103.31,23.46,41.32,70.0,33.2,63.33,209.0031,104.97,88.16,31.22,86.38,38.4398,42.95,109.87,23.82,61.79,51.99,11.5,77.4,28.69,72.9,135.66,18.56,53.94,53.15,46.04,37.86,43.25,90.54,76.67,79.81,48.78,47.7059,118.25,33.2,120.09,75.16,226.38,40.99,36.46,76.66,82.81,16.68,45.84,88.4,39.45,99.25,79.01,67.63,32.21,33.42,95.75,126.89,49.22,167.5,97.96,42.7,77.34,44.36,23.1,198.19,96.72,165.34,62.15,168.59,42.96,89.74,26.52,62.07,39.66,55.96,12.92,55.35,75.37,25.88,115.53,359.34,10.88,47.22,40.33,12.7,32.95,55.16,63.95,116.48,29.48,109.65,35.08,23.4,59.58,53.19,201.13,29.21,13.43,81.14,26.7,67.61,49.09,36.74,44.55,12.7,13.09,31.86,84.42,41.31,269.37,72.24,63.08,53.06,16.03,55.56,58.83,1317.76,44.62,45.77,104.12,32.54,41.62,34.76,82.46,18.28,112.21,61.77,50.71,44.53,100.33,85.17,55.02,74.24,114.23,37.11,127.79,75.77,271.91,87.01,94.93,22.76,146.65,115.57,38.79,51.92,50.04,84.42,410.52,74.75,199.06,8.4,45.23,74.05,48.46,93.57,60.19,115.55,178.16,56.95,37.75,46.01,125.54,101.46,60.21,69.66,28.62,50.03,297.08,115.38,128.22,77.37,98.9,159.51,65.02,48.25,50.36,99.83,207.64,126.34,103.97,38.45,59.74,33.93,156.05,77.07,109.24,28.92,109.62,18.16,47.1,92.92,225.23,63.26,81.56,71.8,76.63,55.4,145.05,39.45,63.79,76.5,115.96,89.67,65.63,49.73,75.0,59.17,38.06,38.25,42.96,55.58,41.8,36.11,125.22,207.42,127.76,32.38,81.72,105.54,61.91,41.1,104.61,82.79,63.81,39.82,62.55,106.78,96.04,78.57,89.52,85.18,63.43,51.29,79.71,134.74,81.08,44.8,58.6,49.03,187.33,117.99,18.35,69.15,57.01,39.11,20.06,97.68,78.0,31.77,106.31,40.69,46.65,36.46,84.83,59.8,44.8,41.84,82.15,114.45,25.33,47.5
2016-04-14,41.17,112.1,160.94,59.28,86.7,43.51,114.75,94.44,59.44,36.59,90.26,58.08,214.48,48.35,65.59,11.24,109.69,66.97,216.39,55.26,39.6,80.88,44.69,51.67,65.45,73.13,81.86,63.7,66.67,154.75,21.48,2.72,50.68,160.12,171.82,97.14,105.2,620.75,83.32,88.52,143.21,103.9,39.145,52.97,49.46,145.08,58.77,,92.41,30.03,34.91,178.28,158.82,72.01,70.44,62.51,254.93,778.14,40.78,14.14,42.65,130.85,34.5,32.33,158.19,39.88,47.615,,,270.56,38.06,354.91,35.925,67.87,143.72,19.55,37.05,128.32,45.23,83.91,79.05,30.05,30.37,64.34,53.66,120.34,87.16,51.57,23.32,106.99,56.44,22.82,30.59,46.515,6.01,72.9,200.81,65.8,135.0,126.55,70.8,39.87,30.92,90.97,456.01,114.57,41.29,59.21,20.96,71.47,22.81,93.1,153.77,44.22,151.4,29.58,61.76,76.15,28.25,26.94,26.14,90.26,32.09,60.36,80.81,101.11,97.98,107.8,44.98,48.49,77.66,52.32,73.95,82.71,31.4,94.05,28.38,27.61,44.42,98.63,87.63,80.25,66.06,88.25,22.21,64.85,88.28,79.45,74.2,31.35,,,72.7,64.94,25.21,115.47,75.28,115.97,70.04,94.71,74.16,55.07,77.81,320.75,69.37,67.05,71.17,218.89,56.1,24.77,62.58,75.84,,107.49,34.94,48.7,108.82,89.26,45.77,58.32,110.84,10.73,165.7,35.41,96.85,99.67,64.19,17.73,32.82,52.88,44.4,61.42,39.52,29.85,29.79,154.25,28.23,,13.09,133.57,31.02,28.87,98.19,62.11,20.77,30.72,775.39,753.2,98.42,75.3,23.71,42.09,160.91,31.94,234.47,38.38,81.33,9.99,27.32,80.72,69.67,35.05,134.37,57.72,46.02,143.62,,47.5,36.25,114.52,17.26,12.55,59.69,24.02,39.25,77.65,84.8,16.09,92.19,168.24,151.16,47.356,79.82,119.31,172.64,78.54,35.255,31.8,102.93,23.44,40.99,69.67,33.27,63.68,207.6965,104.93,87.22,31.31,85.62,38.7749,42.38,109.84,23.57,62.59,51.3,11.73,77.17,28.52,72.49,136.04,18.5,53.62,51.8,45.83,37.07,42.9,91.16,76.46,80.87,48.75,47.3627,119.01,33.07,119.9,75.63,225.44,40.99,36.31,76.5,81.61,16.9,46.71,88.4,39.51,96.13,78.85,67.84,32.16,33.28,96.17,127.51,49.27,168.59,97.99,42.16,77.37,44.85,22.81,196.69,94.83,165.35,61.97,168.16,42.8133,88.95,25.47,61.59,39.42,56.45,13.11,55.36,75.31,26.17,116.22,358.95,10.4,47.59,39.66,12.68,33.07,54.52,63.67,116.15,28.68,110.42,35.52,23.43,59.49,52.96,200.13,28.81,13.31,82.14,25.64,67.98,49.31,36.84,44.19,12.73,13.18,31.73,83.74,41.24,269.79,74.32,62.67,52.93,16.13,55.81,58.85,1336.39,44.52,45.86,103.16,32.65,41.46,33.57,82.01,18.33,112.27,61.19,50.64,44.4,99.76,84.69,55.31,73.76,114.51,37.05,128.03,76.29,267.15,86.92,94.93,22.61,149.66,115.53,38.64,51.82,49.63,82.9,406.83,74.15,197.63,8.48,45.74,74.45,48.45,92.55,59.46,116.41,176.9,56.98,36.98,45.94,125.15,100.86,60.13,69.25,28.74,49.62,294.5,112.6,127.4,77.16,99.23,160.71,64.16,48.1,50.45,100.08,207.95,125.37,103.91,38.69,60.08,27.11,156.84,76.77,108.96,29.08,110.1,17.89,46.61,95.73,225.14,63.33,81.78,71.01,76.33,55.45,144.62,38.72,63.51,76.61,115.36,91.21,64.66,49.35,75.05,59.22,37.96,38.42,43.48,56.73,42.23,35.53,125.71,205.67,127.98,32.43,82.32,105.08,61.34,41.28,104.68,83.5,63.67,38.45,61.56,106.58,95.74,77.86,89.11,87.08,63.21,51.36,80.33,134.89,81.26,41.82,58.38,48.79,186.13,117.72,17.77,68.8,56.96,38.31,19.95,97.67,77.8,31.71,107.92,40.58,46.55,36.41,85.43,60.03,44.64,41.99,82.4,115.43,25.58,47.67
2016-04-15,40.91,109.85,161.19,59.51,87.83,43.41,114.82,95.16,58.66,37.3,90.15,58.42,214.77,48.73,66.05,11.25,109.81,66.88,217.16,54.95,40.48,80.84,44.94,50.93,65.37,73.47,82.38,63.77,66.6,153.09,21.47,2.7,50.53,160.13,169.99,96.42,105.78,625.89,80.97,89.81,142.91,104.3,39.615,52.05,48.91,145.03,58.74,,93.86,30.03,34.57,181.42,155.49,72.59,71.26,62.14,256.69,779.78,40.91,14.0,42.69,131.13,34.03,32.4,159.15,39.51,47.805,,,268.5,37.85,357.74,36.14,68.05,143.45,19.46,37.32,129.58,45.64,84.25,79.17,30.14,30.41,64.47,53.89,120.56,87.28,51.02,23.46,107.34,57.02,22.55,31.03,46.955,6.03,73.51,203.06,65.88,136.65,126.42,71.25,39.4,30.985,91.44,469.29,115.32,41.55,58.6,20.99,71.34,23.03,94.07,156.23,43.7,153.17,30.59,62.02,76.31,27.9,27.18,25.93,90.01,32.26,60.07,80.55,102.24,97.23,104.65,44.92,47.5,77.44,51.87,74.45,82.8,31.37,94.12,28.34,27.59,44.63,98.59,87.97,81.75,65.98,88.43,22.31,64.2,89.12,80.0,74.21,31.4,,,73.05,66.84,25.22,115.01,75.85,116.18,71.06,94.95,74.64,55.32,75.71,324.1,70.89,66.37,70.98,224.87,56.72,24.52,62.83,76.12,,106.55,34.37,49.24,109.16,90.19,45.81,58.58,109.64,10.86,165.9,35.66,95.61,99.78,64.06,17.67,32.68,52.61,44.28,61.4,39.9,30.01,29.84,155.48,27.7,,12.94,134.81,31.03,28.96,98.29,62.45,20.92,30.56,780.0,759.0,99.4,75.69,23.91,42.23,158.52,32.0,235.05,38.27,82.41,9.93,27.81,80.33,69.81,34.93,135.01,57.17,45.92,142.97,,46.43,36.17,114.63,17.4,12.52,58.16,23.87,39.46,77.39,84.99,16.21,93.51,169.87,151.72,47.7,79.73,119.99,173.64,77.78,35.52,31.46,102.83,23.58,41.72,70.09,33.57,63.77,208.0731,104.88,88.49,31.24,85.43,38.5235,42.16,110.18,23.64,61.87,51.7,11.7,78.05,28.65,72.53,136.47,18.16,53.67,52.29,46.1,36.91,43.37,91.46,77.55,82.26,48.23,46.9804,119.56,33.2,120.5,75.53,225.81,40.7,36.655,77.32,81.64,16.86,47.04,88.15,39.35,97.85,78.99,67.92,32.28,33.75,96.68,127.78,48.76,172.77,97.79,43.02,77.1,44.65,22.79,197.04,95.06,165.63,62.32,168.78,42.7766,88.37,26.11,61.68,37.9,56.14,13.01,55.65,75.64,25.76,114.81,360.29,10.69,46.89,40.64,12.71,32.15,53.08,64.44,117.43,29.37,111.51,35.12,23.68,59.5,52.7,201.88,27.68,13.65,81.63,25.12,67.58,49.51,37.13,44.33,12.7,13.1,31.67,84.3,41.02,268.75,72.15,63.01,52.87,16.07,55.78,59.28,1331.9,44.76,46.4,103.77,32.5,41.34,33.43,82.3,18.65,113.72,62.27,50.88,44.83,100.11,84.16,55.11,74.34,115.35,37.54,127.99,76.01,267.94,84.85,95.37,22.6,144.13,116.32,38.58,51.06,47.74,81.05,406.73,74.9,197.68,8.74,45.34,74.66,47.63,94.47,59.75,116.86,177.15,56.95,37.2,46.15,125.68,101.59,60.51,69.81,28.53,50.03,296.43,112.1,128.4,76.26,100.47,160.84,63.9,48.38,50.68,99.77,207.87,125.42,104.6,38.47,59.57,25.59,156.71,75.06,108.79,28.94,109.8,18.04,46.82,96.88,226.39,63.48,82.6,71.18,77.3,55.56,145.34,38.98,63.0,76.53,116.23,89.46,65.33,49.67,74.5,58.93,37.75,38.48,43.08,56.9,42.0,36.29,125.38,204.06,127.33,32.31,81.21,105.54,61.0,41.1,104.57,83.93,64.09,38.27,59.49,107.0,95.96,78.15,88.7,81.75,63.16,51.35,80.08,135.81,81.44,40.49,58.79,48.25,186.4,118.45,17.55,69.06,56.9,38.62,19.99,97.67,77.72,31.73,105.18,40.83,46.01,36.37,84.97,60.09,44.76,42.28,81.84,114.03,25.54,48.11
2016-04-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-18,40.92,107.48,160.94,59.88,88.66,43.95,115.59,96.55,58.7,37.71,90.7,59.14,215.0,49.08,66.24,11.31,110.47,67.21,219.91,55.28,40.87,81.35,45.3,51.75,65.49,73.63,82.24,64.25,67.3,155.71,21.56,2.76,50.48,161.7,170.25,96.58,105.54,635.35,82.81,90.15,142.59,105.66,39.82,53.44,50.13,146.47,58.5,,93.79,30.27,35.44,183.11,155.9,73.39,71.7,62.59,258.28,783.22,41.31,14.17,43.1,131.97,34.25,32.78,159.48,39.65,47.455,,,272.92,38.31,358.0,37.315,68.86,144.38,19.47,37.4,130.01,45.65,84.57,79.25,30.4,30.71,64.78,54.13,122.02,87.58,50.84,23.63,107.84,58.08,22.72,31.37,46.64,5.96,74.11,201.58,65.95,137.12,126.5,71.32,39.96,31.24,91.48,460.12,116.66,41.65,59.39,21.02,71.66,23.41,94.44,157.19,45.0,153.3,30.37,62.34,77.27,28.19,27.15,26.07,90.31,32.22,60.38,81.37,102.5,98.7,107.34,45.11,46.55,78.32,51.95,74.75,83.74,31.4,94.36,28.55,27.81,46.5,101.48,88.35,82.56,66.67,88.82,22.44,64.79,89.24,80.4,74.48,32.0,,,72.87,66.52,25.31,115.18,75.77,116.75,71.06,95.78,74.78,55.22,77.44,325.59,71.25,67.57,72.02,226.44,57.12,24.68,62.68,76.25,,108.0,34.43,49.2,111.03,90.56,45.73,59.19,110.45,11.02,167.13,35.85,96.9,100.83,65.01,17.7,32.83,52.71,44.44,62.5,40.13,30.39,30.08,155.74,28.77,,13.25,136.29,31.06,29.34,99.2,62.53,20.92,31.31,787.68,766.61,99.83,76.92,23.88,42.27,159.02,31.99,231.99,38.99,87.18,9.96,28.02,80.88,70.64,35.13,136.8,59.84,46.09,143.95,,46.95,36.79,115.46,17.44,12.67,59.87,24.15,39.4,77.69,86.18,15.86,94.04,171.72,152.53,47.886,79.93,121.24,178.13,77.89,35.61,31.65,103.79,23.81,42.02,69.83,34.75,63.9,208.9931,105.3,88.89,31.53,87.25,38.6911,42.6,110.93,23.6,62.27,52.33,11.79,78.34,28.64,72.75,136.65,18.5,53.43,52.64,46.22,36.68,44.09,91.47,77.67,81.37,48.33,46.8333,118.82,33.21,122.5,77.22,227.14,41.02,36.71,77.36,82.06,16.89,47.1,88.48,39.44,98.66,78.9,67.54,32.4,33.93,97.67,128.85,48.9,174.0,98.64,43.25,77.63,45.07,22.87,198.02,95.08,168.33,63.05,169.55,42.55,88.96,26.5,62.17,38.42,56.51,13.36,56.46,75.69,25.73,115.81,361.23,10.89,47.6,40.72,12.79,32.57,52.14,64.14,117.77,29.46,108.4,36.05,23.82,59.57,53.26,202.79,28.26,13.78,81.54,24.78,68.29,49.86,36.97,44.85,12.46,12.92,32.16,85.25,41.24,272.87,73.3,63.15,53.42,16.19,55.92,59.55,1353.37,44.89,46.74,103.72,32.61,41.74,33.72,82.83,18.51,113.38,62.58,51.33,45.12,100.6,85.01,55.17,74.73,115.75,37.73,128.94,76.65,272.6,85.65,95.43,22.63,147.33,116.12,39.64,51.55,47.16,79.38,422.38,75.15,197.87,8.76,45.53,75.45,47.63,95.19,59.9,117.06,178.83,57.77,37.08,46.48,126.35,102.22,60.89,69.91,28.85,50.75,296.77,113.21,129.38,77.45,101.21,161.14,64.04,48.86,50.91,100.96,209.07,125.85,104.48,38.66,59.89,25.78,158.05,74.74,109.11,29.13,110.39,18.11,46.88,96.68,225.09,63.64,83.42,71.18,77.63,55.8,146.47,39.64,65.44,76.6,116.01,90.14,65.79,50.68,75.22,58.95,37.93,38.65,43.71,56.98,42.42,36.62,126.12,206.91,127.81,32.7,80.88,106.18,61.54,41.21,105.13,85.01,64.55,38.87,60.71,108.08,95.8,78.61,89.66,83.22,63.73,51.73,81.45,138.31,81.25,41.03,59.14,48.84,190.0,121.26,16.68,69.86,57.17,39.01,20.11,96.48,77.04,31.99,107.71,41.14,46.26,36.54,85.78,60.88,45.0,42.61,82.61,113.61,25.72,48.57
2016-04-19,41.34,106.91,160.79,60.17,89.49,43.85,115.1,96.52,58.23,38.23,90.74,59.13,211.62,49.12,65.84,11.5,111.47,67.56,225.67,55.72,40.9,81.52,45.33,51.35,65.34,72.9,82.12,63.88,67.53,155.44,21.2,2.62,50.99,162.1,172.68,96.84,105.5,627.9,83.44,90.94,144.4,105.19,39.31,55.03,50.53,149.2,58.31,,93.81,31.59,35.21,183.62,151.07,73.39,72.2,63.57,259.54,777.43,41.4,14.45,43.37,132.68,34.71,32.9,157.99,40.4,48.305,,,271.0,38.84,364.66,37.495,68.91,145.95,19.67,38.51,131.14,45.29,85.59,80.39,30.3,30.62,65.47,54.96,122.02,88.09,50.6,23.62,106.53,58.04,23.1,33.7,47.13,6.12,75.23,204.63,66.02,139.87,126.56,71.67,41.64,31.14,92.62,455.18,117.75,41.79,59.15,21.0,72.8,23.48,93.69,157.45,47.06,153.68,30.0,61.82,76.19,28.33,27.13,26.41,90.47,32.71,59.85,80.14,103.46,100.5,110.03,45.63,46.87,82.36,52.55,74.37,83.49,31.28,94.83,28.34,27.68,47.32,102.64,88.71,82.72,67.97,89.59,22.39,63.19,89.55,79.79,74.94,33.62,,,72.82,66.19,24.3,116.04,76.01,116.41,71.42,96.95,76.7,55.65,79.13,324.86,71.75,68.8,72.35,229.27,57.04,24.49,62.77,76.43,,106.08,34.8,49.82,107.56,88.05,45.74,58.37,112.29,12.01,168.27,35.5,95.76,100.74,65.49,18.11,32.97,53.6,46.02,61.76,41.81,30.3,30.04,155.39,29.52,,13.44,136.69,31.15,29.4,99.44,62.38,20.93,31.97,776.25,753.93,96.88,76.6,23.96,42.6,162.65,32.15,230.26,40.04,87.02,10.11,28.28,79.78,71.33,35.24,135.44,61.17,46.08,144.47,,45.78,36.62,115.8,17.24,12.78,63.06,24.0,39.47,78.79,85.85,15.86,94.56,174.77,144.0,48.42,80.32,122.28,136.88,76.77,35.53,31.6,103.92,23.41,42.92,69.74,35.01,63.88,207.9031,105.67,89.03,31.79,88.46,38.4607,42.96,112.68,23.47,63.32,52.51,11.98,78.3,28.66,73.12,137.11,19.16,54.33,51.98,46.6,36.23,44.85,96.02,77.6,79.33,47.5,46.3921,118.99,33.35,123.21,77.25,226.51,41.78,36.605,76.41,82.77,16.98,47.13,91.1,39.74,99.05,78.63,67.81,32.4,33.91,97.24,128.86,48.52,175.84,99.59,43.26,78.11,45.62,23.03,197.89,94.99,167.6,63.32,169.65,43.1033,93.27,28.22,61.71,38.33,56.86,13.95,56.39,75.97,26.46,117.85,362.18,10.72,47.77,41.15,12.95,34.34,51.5,64.17,118.1,30.91,94.34,36.54,23.98,59.56,53.96,201.59,29.22,14.31,82.77,24.44,71.84,50.46,36.31,44.87,12.54,12.98,34.39,84.74,41.06,274.31,74.86,63.29,53.56,16.35,56.12,59.58,1345.78,45.22,47.12,104.32,32.89,42.22,33.75,83.28,18.66,114.05,63.09,50.74,45.78,99.28,86.27,56.27,74.85,116.55,37.8,130.62,77.5,263.48,86.42,95.25,22.89,152.17,118.82,39.24,51.83,45.24,79.19,413.78,75.08,197.89,8.98,45.12,75.04,48.31,94.81,59.67,116.19,179.75,57.53,38.28,46.45,126.26,101.86,60.9,69.88,28.77,50.8,298.3,111.89,129.53,79.64,102.36,161.6,63.75,49.24,51.0,103.14,208.26,125.37,104.21,39.24,60.26,25.33,157.3,72.23,109.06,29.82,109.73,18.13,46.98,97.75,227.05,63.69,83.98,71.76,77.72,56.32,145.59,40.07,64.54,77.72,116.27,89.63,65.32,50.81,74.84,58.42,38.05,38.92,43.95,58.05,43.0,36.79,125.75,204.04,130.5,33.12,82.24,106.84,61.15,41.91,105.0,85.12,64.4,35.64,60.11,107.81,96.06,78.6,88.79,83.21,63.93,52.08,80.75,136.62,81.84,41.32,59.14,49.88,190.15,121.68,18.01,69.77,57.13,39.79,20.12,99.99,77.29,31.98,108.0,41.16,45.9,36.68,86.21,61.03,44.92,42.71,82.13,113.84,26.29,48.56
2016-04-20,41.26,107.13,158.39,60.48,91.86,43.97,115.54,96.33,59.18,38.87,90.12,59.39,217.92,47.59,63.7,11.27,113.21,68.05,227.94,56.12,40.04,81.41,45.37,51.27,65.65,73.55,81.6,63.91,66.92,157.04,21.14,2.7,50.95,162.76,175.18,98.76,104.82,632.99,83.53,90.87,145.52,104.43,39.585,54.68,50.66,148.83,57.83,,92.01,31.77,35.25,179.41,153.23,73.02,70.88,65.02,257.57,777.05,41.52,14.93,43.26,130.57,35.21,33.12,158.72,40.98,48.77,,,265.89,39.72,366.92,37.665,69.23,146.09,19.65,38.59,128.68,45.39,87.2,79.75,30.21,30.68,65.79,55.05,122.59,87.6,50.04,23.51,106.73,58.36,23.36,34.87,46.63,6.42,74.73,198.23,65.65,141.27,124.8,70.31,42.35,30.73,93.1,458.0,116.61,40.33,59.7,20.58,75.43,23.52,93.99,158.74,47.08,152.74,29.96,61.4,76.14,28.44,26.48,26.52,90.16,32.8,60.09,80.52,102.51,101.69,111.99,46.74,46.6,84.26,56.84,74.72,82.54,31.42,94.92,28.16,27.61,47.42,103.27,87.06,81.82,67.8,87.85,21.93,63.14,87.06,78.2,74.84,34.75,,,71.08,65.8,24.66,115.57,73.46,117.33,69.51,96.57,76.94,55.07,79.37,325.11,70.14,68.41,73.17,222.81,55.64,24.99,62.16,74.63,,107.86,33.83,49.37,108.29,87.53,45.81,59.06,112.42,12.36,167.4,34.76,97.16,99.56,66.45,18.39,33.0,53.14,46.84,61.32,42.8,30.09,29.97,153.28,29.29,,13.64,136.71,31.15,28.8,100.11,61.64,20.98,32.19,774.92,752.67,96.49,76.0,24.06,42.89,166.98,32.3,228.56,40.34,86.5,10.28,28.18,80.11,69.02,34.21,135.19,61.18,46.56,144.06,,46.94,37.31,115.18,17.4,12.8,63.57,23.77,38.59,79.3,85.91,15.54,91.59,174.5,146.11,48.52,80.99,120.0,139.48,78.49,35.03,32.0,103.74,23.27,42.55,69.72,35.05,63.62,214.8531,104.35,89.34,32.38,88.95,38.3874,43.38,113.58,23.26,64.24,53.57,12.14,77.92,28.28,72.97,135.65,19.0,54.14,51.98,44.37,36.95,46.13,96.49,76.71,78.16,47.67,46.8627,119.01,33.55,123.56,77.08,226.58,43.21,35.45,76.34,82.67,17.0,47.05,90.44,39.95,97.0,78.0,67.86,32.72,33.04,97.9,128.55,49.59,177.54,100.77,43.17,78.68,46.41,22.79,199.72,93.73,169.77,62.97,168.94,42.23,93.4,28.52,61.48,39.45,56.58,14.06,55.59,75.55,27.41,120.26,359.71,10.75,47.93,41.36,13.25,34.72,50.9,64.13,115.51,30.45,96.77,36.89,23.07,59.62,52.86,201.58,28.7,14.08,83.16,24.12,72.25,50.28,36.45,44.62,12.54,12.97,34.8,83.41,41.1,273.58,75.07,61.56,53.39,16.48,56.43,58.4,1350.0,45.08,46.0,102.44,33.23,43.32,33.44,81.55,19.18,113.49,62.7,51.35,45.03,98.13,87.74,56.39,72.91,116.07,37.05,128.62,78.89,262.79,86.69,95.59,22.9,154.73,119.29,40.08,52.09,45.94,79.19,399.75,73.88,197.6,9.16,45.87,76.06,48.96,94.83,60.02,115.62,178.55,57.39,38.42,46.18,125.98,103.42,60.9,68.13,29.09,51.53,300.02,112.19,128.54,81.1,102.12,161.33,63.42,48.58,49.77,104.13,203.72,125.44,102.43,39.77,61.75,25.67,156.01,72.84,108.22,30.67,110.73,18.07,46.75,96.78,229.5,61.44,82.87,72.22,77.62,57.0,146.44,40.49,64.39,78.34,115.8,90.07,63.67,51.33,74.78,59.05,39.91,38.72,43.95,58.6,42.76,35.82,128.33,204.42,133.93,33.73,83.85,106.17,60.14,42.73,105.53,85.63,64.63,37.38,60.22,108.71,94.81,78.59,89.29,84.11,62.37,51.75,81.15,136.41,81.13,43.28,57.12,50.45,188.46,122.31,18.83,69.21,56.74,39.55,20.18,99.39,77.67,31.92,109.28,39.73,46.46,36.75,86.8,61.27,44.76,42.17,82.53,114.84,26.91,48.47
2016-04-21,40.01,105.97,157.13,61.37,91.83,43.88,114.48,96.37,58.81,38.35,89.35,60.07,202.6,46.47,62.26,11.11,113.09,67.4,227.49,55.52,39.57,78.98,44.75,51.36,65.64,73.3,79.38,63.24,65.45,161.38,20.945,2.62,50.96,164.35,174.91,98.83,102.57,631.0,83.98,90.65,145.91,103.19,39.98,54.78,50.03,148.32,56.84,,91.09,31.26,35.19,177.62,151.35,72.81,68.26,65.61,255.6,766.55,41.93,14.9,43.01,130.74,35.14,32.86,158.73,40.54,46.89,,,279.6,40.7,364.09,37.58,70.16,144.86,19.59,38.56,127.9,44.45,86.82,78.66,30.51,30.13,65.14,55.82,118.07,85.89,49.18,23.58,109.92,58.46,23.53,34.24,45.65,6.19,74.31,199.7,64.01,140.34,121.13,68.98,42.49,30.47,93.05,448.14,115.14,39.38,60.5,20.55,74.73,22.83,89.12,158.63,46.23,151.42,29.7,59.83,77.15,28.24,26.6,26.8,89.16,31.39,60.05,84.03,101.22,101.4,112.01,46.6,44.97,82.8,56.36,75.0,82.97,31.78,95.99,28.37,27.68,48.1,102.91,85.62,81.9,66.68,86.42,21.7,62.79,85.07,76.34,74.45,33.93,,,69.51,66.18,24.69,115.29,71.1,115.91,68.0,93.89,76.07,55.17,79.16,319.89,69.82,66.89,73.33,222.3,55.02,25.34,62.15,73.51,,108.1,33.36,48.71,108.34,85.39,45.58,57.95,113.44,11.52,165.57,33.91,102.54,98.41,65.24,18.53,32.78,53.72,46.61,60.46,42.8,30.33,30.09,149.75,28.89,,13.65,137.72,30.98,28.17,101.74,60.12,20.8,32.66,780.0,759.14,96.19,74.27,23.83,42.24,165.32,32.29,227.89,40.33,86.8,10.22,28.18,80.22,66.62,33.04,134.6,60.18,44.82,143.75,,48.03,37.5,114.92,17.46,12.59,63.71,23.76,37.84,78.95,85.015,15.59,89.78,173.45,149.3,48.032,80.73,120.15,144.95,77.56,35.15,31.97,102.3,23.43,42.57,70.03,35.21,63.53,213.9698,104.57,88.2,32.31,85.92,40.6701,43.38,113.57,23.38,63.6,53.28,12.29,76.74,27.89,71.99,131.75,18.16,52.43,51.64,43.66,36.47,45.43,96.92,74.99,77.21,47.24,47.2059,121.0,33.51,122.83,77.37,226.07,43.54,34.39,75.83,80.82,16.96,47.73,90.69,39.14,95.63,76.5,68.23,32.3,31.13,97.54,125.79,49.43,178.03,99.63,41.9,78.52,46.12,22.29,196.8,91.39,168.71,62.25,168.66,41.5133,94.11,28.71,60.18,40.72,56.6,13.86,55.78,74.99,27.26,118.3,365.14,10.65,48.8,41.55,13.27,35.2,49.97,63.81,112.91,32.19,94.98,36.09,22.13,60.08,51.86,200.0,28.55,13.99,82.63,24.11,71.78,49.5,36.41,44.48,12.74,13.21,34.81,84.02,40.99,269.76,74.62,59.03,52.29,15.87,55.91,56.62,1340.0,44.79,44.89,100.99,33.24,43.3,32.72,80.8,19.13,112.85,63.85,51.42,44.24,96.42,87.51,56.44,71.07,110.26,36.27,128.68,78.59,255.09,87.4,96.37,22.95,150.63,118.85,40.1,51.67,45.35,76.8,409.57,72.5,191.59,9.17,43.29,76.13,53.22,94.08,60.44,114.99,178.72,57.25,37.17,45.62,126.29,103.0,60.64,66.39,29.13,50.74,297.37,112.11,124.58,80.27,105.18,160.2,63.79,49.11,48.94,103.5,199.29,123.71,100.47,39.87,61.19,25.43,155.16,71.69,112.27,30.42,109.31,18.1,45.58,95.52,228.46,61.1,82.75,72.18,77.01,56.28,147.35,39.99,63.81,77.63,108.79,94.34,62.94,50.68,75.44,58.86,39.55,37.86,46.93,52.76,45.73,35.47,127.68,205.86,132.96,33.6,87.32,104.99,64.87,42.56,105.43,85.01,63.96,42.56,60.65,107.96,94.13,78.06,88.53,86.81,59.69,50.03,80.79,137.68,80.56,43.35,55.9,50.05,187.45,123.01,19.14,68.47,56.35,39.41,20.07,95.79,77.48,31.83,106.82,38.61,46.03,35.57,86.79,60.54,44.64,41.84,81.7,114.4,26.72,48.44
2016-04-22,38.21,105.68,158.4,61.42,91.89,44.08,113.95,94.79,58.48,39.62,89.65,59.54,205.99,46.55,62.74,11.18,114.82,67.92,229.14,56.19,40.14,79.63,45.03,51.13,66.24,73.87,76.81,64.24,65.74,159.1,21.1,3.99,51.14,163.19,177.75,99.92,104.19,620.5,86.2,91.0,147.52,103.23,40.205,56.2,52.55,148.12,56.96,,92.7,31.2,34.65,180.17,150.33,73.52,69.24,65.93,256.03,771.07,41.8,15.11,43.32,131.05,35.83,33.22,159.88,40.67,46.625,,,282.7,41.06,365.47,37.92,70.68,146.11,19.76,38.48,129.4,44.58,86.91,78.32,30.18,30.52,65.53,56.49,119.3,87.75,48.51,23.74,110.52,58.51,23.62,33.24,46.015,6.55,74.56,197.91,64.59,141.82,122.45,69.06,44.02,30.55,94.2,442.73,116.11,39.65,62.35,20.81,75.56,23.26,90.01,157.86,47.62,149.92,29.51,60.64,76.48,28.15,26.66,27.53,89.7,31.39,60.44,82.9,101.44,102.01,114.26,46.97,44.62,82.8,56.51,75.3,81.44,31.14,96.42,28.8,27.95,49.76,103.77,86.17,80.95,67.35,86.62,21.91,63.3,85.77,77.01,74.9,35.2,,,70.06,65.87,24.4,116.24,71.58,115.71,68.65,93.95,76.54,55.47,80.92,322.01,70.66,68.47,73.55,224.51,55.4,26.14,62.99,74.35,,108.33,34.09,48.95,107.51,86.0,45.63,57.11,110.56,11.67,166.32,34.47,104.52,98.04,65.24,18.62,33.31,54.28,47.0,60.41,42.95,30.93,30.75,150.82,29.53,,13.61,137.9,30.76,28.58,101.93,60.56,20.99,32.18,737.77,718.77,96.78,73.29,23.96,42.71,166.75,32.38,229.13,40.84,87.43,10.25,28.55,80.91,68.27,33.76,135.66,63.38,45.09,144.2,,48.57,37.44,114.17,17.49,12.61,64.08,23.83,37.66,79.83,85.415,15.34,90.55,175.3,148.5,48.23,81.11,120.82,143.59,76.77,35.32,31.64,102.33,23.43,43.36,70.04,35.57,64.44,212.7165,104.66,88.15,32.36,86.01,41.0366,43.77,113.32,23.75,63.97,51.59,12.58,78.1,28.22,71.9,126.88,18.12,53.22,51.6,44.54,35.58,45.46,98.22,75.28,76.76,47.66,46.4118,121.77,33.26,124.03,77.83,226.83,44.34,34.55,76.05,80.65,17.01,47.25,90.2,39.86,96.41,76.81,66.54,32.47,32.02,97.45,125.5,49.71,178.25,98.78,42.19,78.99,46.9,22.17,196.22,91.76,170.6,62.19,168.66,40.9966,94.08,28.55,60.52,41.46,56.74,14.34,51.78,75.56,27.7,119.04,365.71,10.66,48.29,40.96,13.68,36.04,48.66,63.99,114.44,31.23,95.9,36.86,22.25,59.43,51.92,200.75,29.27,14.2,91.33,24.24,72.36,49.55,36.27,44.36,12.8,13.3,35.81,83.77,40.7,269.65,75.85,59.37,52.27,16.09,56.49,56.99,1338.5,44.93,45.21,101.98,33.27,44.1,32.95,80.95,19.05,114.01,65.68,51.59,44.9,96.92,88.09,57.28,71.46,113.19,36.51,121.35,79.58,256.94,87.98,96.08,23.41,153.15,119.62,40.31,52.64,45.7,73.8,404.38,73.35,193.37,9.34,43.98,74.85,53.92,93.98,60.72,115.11,178.63,56.67,39.75,45.74,126.4,103.74,57.68,66.53,29.72,51.98,299.1,111.91,126.15,79.93,105.25,160.65,65.04,49.05,49.26,103.37,202.14,123.98,101.14,41.96,61.89,25.32,154.85,71.5,111.67,30.5,109.4,18.01,45.77,95.63,226.79,61.22,82.33,73.03,76.53,57.13,146.85,40.28,63.34,77.58,110.84,94.45,63.07,51.0,76.65,58.68,39.78,38.07,46.99,50.74,45.06,36.0,129.18,205.39,134.13,33.92,89.63,105.52,66.01,43.3,105.7,85.17,64.07,43.78,61.24,108.89,95.42,78.19,88.64,86.8,60.49,50.55,79.11,138.14,80.14,43.66,56.65,50.62,187.31,123.79,19.54,68.72,56.39,40.74,20.07,96.0,76.17,32.26,108.78,39.05,45.87,35.89,87.53,60.72,44.68,42.46,81.19,114.76,27.28,48.64
2016-04-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-04-25,37.0,105.08,157.39,60.97,91.51,44.01,114.1,95.8,58.43,39.26,89.58,59.99,203.9,46.97,62.81,11.0,114.3,67.87,224.85,55.95,40.7,78.98,44.91,51.09,66.59,74.28,74.45,64.7,65.61,158.02,20.94,3.45,51.04,163.46,174.93,98.86,104.18,626.2,86.53,91.49,146.09,103.45,39.685,54.41,51.09,147.96,56.75,,93.21,30.48,34.92,181.65,149.1,72.79,70.8,65.7,252.9,774.65,41.63,14.96,43.63,130.75,35.46,32.47,160.26,40.15,47.03,,,284.85,40.67,363.66,37.35,70.63,146.18,19.74,38.44,130.0,44.55,86.35,76.79,30.22,30.01,65.08,56.29,119.05,87.18,49.24,23.8,110.57,58.57,23.38,33.17,46.24,6.4,74.6,207.01,64.56,140.25,123.63,69.42,43.68,30.5,93.7,443.1,114.91,39.59,62.86,21.06,74.99,22.29,89.23,157.36,46.27,151.51,29.8,61.04,76.51,28.23,27.01,27.14,89.46,31.18,60.21,82.79,101.95,101.51,113.2,46.69,43.93,82.41,56.88,75.36,82.0,31.12,96.45,27.93,27.4,51.26,104.57,87.41,80.92,66.79,87.63,22.17,63.46,86.27,76.76,74.71,33.95,,,70.2,65.93,24.22,115.73,72.25,116.31,68.72,94.72,75.95,55.31,79.76,326.82,71.26,68.45,73.72,227.46,55.5,25.96,62.26,74.29,,107.98,34.17,48.91,106.43,86.45,45.6,57.37,110.1,11.35,165.56,34.45,105.31,98.88,65.7,18.53,33.92,53.39,46.15,60.36,42.67,31.06,30.93,152.38,28.85,,13.58,136.79,30.68,28.67,102.29,61.09,20.97,31.95,742.21,723.15,96.9,73.29,23.41,42.08,165.09,32.22,229.19,40.04,87.24,10.16,27.69,80.12,69.3,34.01,135.65,61.87,44.8,143.01,,48.58,37.79,113.25,17.21,12.57,62.95,24.04,37.91,78.77,86.075,15.27,91.37,176.11,148.81,48.082,81.22,120.11,143.07,76.55,35.07,31.39,102.36,23.44,42.85,70.0,35.5,64.03,212.9131,104.48,87.84,31.82,84.96,40.9843,43.61,113.51,23.54,63.6,52.01,12.41,78.73,28.44,71.59,126.21,17.49,52.99,51.84,44.71,36.77,44.96,96.92,75.8,77.89,47.92,46.2745,125.1,33.08,123.85,77.94,226.3,43.79,34.48,76.19,80.22,16.89,46.85,88.25,39.68,97.25,77.01,66.98,32.24,32.07,96.98,127.46,49.57,177.16,98.88,42.26,79.39,46.24,21.76,197.56,93.29,169.54,62.09,168.38,41.64,94.08,28.28,61.22,41.18,56.22,13.83,52.11,75.51,27.53,118.89,361.45,10.55,45.02,40.33,13.45,35.08,49.31,64.17,114.47,31.11,93.56,36.27,22.33,59.21,51.63,200.73,29.32,14.18,91.37,24.52,71.67,49.12,36.45,44.04,12.62,13.08,35.38,83.52,40.78,270.3,75.1,60.32,52.57,16.04,56.05,57.1,1335.27,44.95,45.24,102.8,33.21,43.43,32.86,81.41,18.81,113.41,65.11,51.41,45.79,97.53,87.71,56.13,71.61,112.6,36.55,99.4,78.85,258.49,87.93,95.24,22.95,153.5,119.19,39.82,52.43,45.05,75.0,406.92,74.03,193.43,9.3,43.71,74.47,53.5,94.38,61.16,114.77,179.66,57.0,39.0,45.76,125.5,103.49,57.77,66.89,29.63,51.63,299.25,109.36,127.43,78.77,105.91,161.67,63.85,48.84,49.27,103.16,203.67,122.8,101.3,41.99,61.41,26.29,156.84,70.72,111.52,30.44,109.49,18.1,46.3,96.44,224.43,60.19,82.6,72.09,76.5,57.04,146.56,40.19,62.55,76.97,110.34,95.14,64.08,51.51,76.35,59.02,38.99,38.21,46.59,49.37,44.26,36.48,127.81,207.37,133.78,33.61,87.61,105.07,64.82,43.05,105.2,84.61,63.38,43.25,61.77,109.06,96.16,78.43,89.28,85.66,61.37,50.76,78.14,137.57,80.39,43.34,56.82,50.51,186.04,123.3,19.06,69.47,56.35,39.74,19.97,90.94,76.07,31.89,106.19,39.15,45.79,35.76,87.33,61.11,38.72,42.21,81.36,114.66,27.29,47.32
2016-04-26,36.92,104.35,158.28,60.93,91.28,43.88,114.61,96.15,59.33,39.73,89.79,61.01,201.68,46.81,62.9,11.21,115.77,68.0,219.94,56.55,40.6,79.31,45.07,52.66,67.76,74.7,74.35,65.67,65.87,154.01,21.27,3.66,51.6,162.85,177.46,100.24,104.77,616.88,86.16,91.37,147.07,104.73,40.02,55.88,52.36,147.49,57.04,,93.48,31.98,35.21,181.75,150.76,72.74,71.41,66.2,256.48,778.79,41.32,15.09,43.97,133.24,36.16,33.15,159.55,40.18,46.675,,,281.7,41.23,365.96,37.53,70.86,147.02,19.69,39.93,130.55,44.61,86.58,77.65,30.6,30.38,65.48,56.44,118.76,87.56,49.13,23.53,107.55,58.16,23.55,33.69,46.03,6.6,75.71,210.07,64.5,140.68,123.76,68.96,45.13,30.525,94.12,445.92,116.18,39.47,66.71,21.1,75.96,22.81,89.75,159.08,48.08,152.6,29.63,60.99,76.21,28.45,26.49,27.65,89.83,31.42,60.63,83.19,102.85,102.29,118.96,47.1,43.59,83.42,57.07,75.7,82.3,31.41,96.36,28.2,27.61,50.61,104.89,87.46,82.05,66.7,87.78,22.23,63.86,86.07,76.95,74.91,34.62,,,69.9,65.33,24.49,115.96,72.04,117.18,68.83,95.69,76.89,56.11,82.78,330.11,70.53,69.31,74.26,225.43,55.36,26.26,63.25,74.61,,108.84,34.62,49.64,106.64,87.21,46.48,57.38,108.76,11.48,167.11,34.39,105.37,98.9,66.0,18.75,31.31,54.49,46.89,61.28,43.27,30.96,30.87,153.46,28.5,,13.76,138.71,30.9,28.9,101.33,60.71,19.22,32.19,725.37,708.14,98.22,73.19,23.87,42.29,165.84,32.78,234.32,40.22,87.63,10.26,28.02,81.18,69.4,34.5,135.34,63.25,45.05,144.38,,49.38,37.7,114.8,17.36,12.73,63.05,23.82,38.24,79.47,86.13,15.51,89.6,178.48,149.08,48.876000000000005,81.84,120.37,139.21,74.43,35.08,31.4,103.92,23.43,43.37,70.08,35.97,65.39,210.8331,105.42,88.15,32.43,85.54,41.2984,44.38,112.91,23.55,63.93,52.77,12.57,78.7,28.57,71.84,123.81,17.9,55.47,53.41,44.53,36.4,45.76,97.02,75.32,78.45,48.52,46.549,126.74,33.95,124.82,76.27,232.16,44.5,34.525,76.32,80.25,17.31,46.18,89.64,40.09,97.52,77.04,67.0,31.58,32.28,97.27,127.71,50.08,177.17,99.69,42.5,78.72,46.72,21.84,197.89,93.06,170.25,62.54,166.18,41.26,93.9,28.55,61.35,41.46,56.04,14.44,51.44,75.9,27.56,119.63,361.66,11.51,44.99,40.54,13.66,36.49,48.85,64.41,115.52,31.97,92.43,37.42,22.29,59.54,51.98,203.57,29.37,14.55,93.05,24.53,72.47,49.51,36.48,44.39,12.79,13.27,36.24,83.89,40.65,272.34,76.48,59.6,52.65,16.15,58.93,57.0,1333.95,44.58,45.46,102.6,33.05,43.91,32.75,79.55,18.98,114.36,65.93,50.96,45.8,97.24,88.88,58.3,71.27,113.55,36.46,99.55,79.71,256.81,88.4,97.69,23.63,165.36,119.42,39.73,52.91,46.3,76.24,406.66,74.31,185.83,9.4,44.6,74.49,54.09,94.97,60.95,115.92,178.84,57.6,39.73,46.11,128.21,104.33,57.72,66.49,29.86,51.94,300.12,111.52,127.31,79.2,106.59,161.78,64.14,48.49,49.2,106.76,203.95,122.6,101.2,42.44,62.48,27.0,156.25,71.7,112.78,31.16,109.51,18.04,46.3,96.0,230.9,60.81,82.6,72.6,77.16,57.17,145.61,41.86,62.5,77.52,109.97,95.11,64.68,51.93,77.02,59.4,39.75,38.09,46.75,49.14,43.95,36.12,132.19,208.13,134.24,34.02,88.76,106.23,66.9,43.37,104.8,84.26,64.07,43.4,61.81,109.21,96.64,78.79,89.16,84.14,62.19,50.44,78.53,133.34,81.31,44.54,56.71,50.92,179.43,124.4,19.39,69.3,56.53,40.8,20.21,89.66,70.39,32.24,111.26,39.19,46.95,35.92,87.63,60.58,39.24,42.86,82.04,115.21,27.45,47.61
2016-04-27,36.71,97.82,159.27,60.7,90.64,43.83,115.48,95.64,59.64,39.91,90.12,61.4,202.92,47.26,63.93,11.39,113.8,69.32,220.07,56.63,40.23,85.33,45.14,54.85,67.86,74.78,73.58,66.83,65.51,150.78,21.42,3.73,52.34,161.0,179.01,101.07,104.49,606.57,87.21,91.62,144.76,104.32,39.575,57.54,54.78,148.31,57.01,,93.73,33.93,34.37,179.52,151.53,74.47,72.17,66.23,254.67,780.27,41.58,15.02,44.18,137.08,36.15,33.48,161.45,39.65,47.24,,,280.06,41.28,367.47,37.43,70.23,147.6,21.89,38.62,130.6,44.88,86.54,78.68,30.79,30.6,65.0,56.39,118.4,87.74,49.49,23.73,106.15,57.81,23.62,33.79,46.145,7.14,71.81,206.43,66.29,139.27,124.78,69.31,45.53,30.65,94.46,417.22,116.72,40.05,65.5,21.43,74.31,24.07,90.65,158.04,48.11,151.77,29.98,61.64,75.69,28.64,26.58,27.83,89.97,31.58,60.58,83.9,102.7,103.85,121.51,47.34,43.69,84.71,57.17,75.72,82.69,31.5,97.19,28.44,27.8,49.98,105.28,87.62,82.07,66.75,90.38,22.26,63.64,87.45,78.06,75.12,36.91,,,70.75,63.35,25.27,116.65,73.52,118.61,69.98,96.17,77.69,56.29,84.51,331.82,68.75,72.44,76.06,224.65,56.05,26.16,63.83,74.71,,108.93,35.35,50.35,107.77,86.03,47.44,56.93,108.89,12.65,167.56,36.05,106.9,99.2,66.4,18.73,30.83,55.52,47.84,61.93,44.1,30.83,30.78,154.56,30.35,,13.66,143.61,30.93,28.94,100.72,61.13,19.3,32.16,721.46,705.84,98.23,74.75,23.97,43.88,166.92,30.34,238.73,41.04,87.16,10.27,27.79,81.78,69.8,34.23,135.75,61.27,44.99,146.42,,49.45,37.83,115.44,17.31,12.76,64.95,20.59,38.57,80.76,87.045,15.94,90.87,177.56,150.47,48.698,81.93,120.27,138.59,73.19,34.86,31.75,103.51,23.36,44.18,69.82,36.02,66.06,211.0031,105.49,88.05,32.73,86.27,41.5916,44.95,112.77,23.81,64.11,53.47,12.57,79.1,28.72,72.23,125.7,18.29,55.13,55.12,44.68,36.31,45.98,97.74,76.39,78.81,48.59,46.7647,127.0,34.16,130.88,76.51,233.65,44.63,34.655,76.94,80.97,17.34,45.57,89.16,40.24,96.65,77.17,68.68,31.69,32.25,98.38,128.3,50.34,177.93,99.8,43.88,79.45,46.75,21.93,197.28,93.0,172.54,62.23,167.76,41.1433,94.0,28.54,61.55,41.37,56.31,14.84,50.94,76.04,27.53,120.43,365.49,11.56,44.48,41.01,13.96,37.11,49.8,64.13,116.89,32.1,91.04,38.2,22.49,59.27,51.56,207.0,31.7,14.99,93.23,24.73,72.27,50.61,37.31,44.57,12.67,13.19,37.07,84.13,40.85,272.87,77.52,59.45,53.12,15.81,60.23,57.76,1353.74,44.23,46.06,102.63,33.0,44.03,32.79,79.89,19.18,116.92,66.16,51.46,46.0,97.27,88.99,59.94,72.16,112.99,36.86,97.24,79.65,248.21,88.95,97.85,24.29,168.72,118.45,40.01,52.9,46.62,77.98,390.28,74.77,184.8,9.59,39.13,74.41,53.87,94.89,56.65,115.69,179.23,58.21,41.88,46.49,129.87,104.82,56.9,67.06,29.9,52.68,298.78,111.92,127.94,80.6,106.25,162.68,64.49,48.61,49.54,107.92,204.57,122.99,102.87,42.57,63.93,27.34,156.64,72.32,113.19,30.88,110.04,18.11,46.41,95.81,232.64,60.95,83.29,73.36,77.74,58.35,147.14,42.0,63.69,77.46,109.53,95.98,65.33,52.69,76.91,59.92,39.88,38.72,44.8,48.94,42.16,35.32,132.12,212.52,132.8,34.15,89.17,106.46,68.07,43.53,105.89,84.86,63.95,43.79,62.19,110.84,96.29,78.7,89.41,84.5,62.51,51.69,78.76,133.24,81.56,46.08,57.7,50.93,178.25,124.69,20.0,69.42,56.4,41.63,20.52,89.17,72.54,32.32,112.57,39.71,47.35,35.86,88.46,60.95,40.0,42.9,81.49,115.89,27.84,47.46
2016-04-28,35.97,94.83,155.87,61.2,86.42,40.42,114.33,93.64,57.86,40.07,89.1,61.39,201.2,47.69,63.06,11.12,114.63,69.01,218.85,55.83,40.06,84.59,44.43,52.41,66.42,73.7,72.01,65.24,64.95,142.53,20.81,3.61,48.1,160.56,173.77,98.13,104.13,602.0,85.19,90.56,144.0,103.16,38.665,55.43,53.2,148.54,56.41,,93.84,33.45,33.9,179.56,147.99,73.44,72.39,65.84,246.27,767.47,41.18,14.79,44.26,134.8,35.6,32.65,161.93,38.15,47.705,,,281.08,40.65,358.83,36.465,72.26,146.07,21.83,36.45,129.65,44.69,78.51,77.75,30.11,30.88,64.05,56.07,117.19,87.14,48.71,23.35,108.03,57.65,23.24,34.32,46.39,6.78,70.83,209.75,66.11,139.94,124.77,71.16,44.93,30.575,92.33,423.4,116.61,40.37,63.62,21.36,73.37,23.58,89.73,155.8,47.67,151.44,30.03,61.49,75.38,27.96,26.59,27.37,89.28,31.36,59.73,82.05,101.21,102.4,119.03,46.73,42.86,83.93,56.68,75.33,80.96,30.36,96.35,28.15,27.49,50.8,104.03,88.03,80.07,66.04,90.61,22.21,63.15,88.05,78.34,74.78,36.11,,,71.03,62.32,24.62,115.3,74.26,120.32,70.11,97.12,78.21,55.02,81.89,328.24,68.94,70.06,74.93,224.33,56.06,25.42,63.19,74.43,,107.25,35.16,49.85,106.99,86.14,47.27,56.23,116.73,12.66,165.66,32.47,104.24,98.34,65.67,18.49,30.75,54.28,46.87,61.47,43.52,30.7,30.57,153.54,30.22,,14.09,141.16,30.9,28.75,97.0,61.26,18.89,32.44,705.06,691.02,97.34,72.81,23.53,43.26,164.29,29.89,235.96,41.04,85.32,10.12,29.53,81.96,69.66,33.91,132.73,59.18,43.76,145.16,,47.99,33.92,114.62,17.03,12.57,64.92,21.01,38.73,80.05,85.265,15.82,91.66,177.87,147.07,48.172,80.79,119.48,135.75,72.34,34.89,31.11,101.37,23.05,43.57,69.98,36.24,65.33,210.4998,104.57,87.26,31.49,84.69,41.2565,44.5,112.48,23.41,63.6,52.73,12.42,78.36,28.42,70.82,126.24,17.66,53.93,52.82,44.63,35.92,45.51,96.04,76.48,79.5,47.69,44.902,125.57,32.89,130.84,76.46,232.72,43.73,34.765,75.39,78.16,16.95,44.06,86.36,39.75,96.56,76.92,69.24,31.16,31.32,97.18,127.92,49.51,169.33,99.1,43.375,79.78,45.73,21.35,192.83,93.37,170.07,62.81,167.0,42.6133,94.27,28.57,62.19,40.98,55.74,14.35,49.9,75.34,27.23,119.14,359.32,11.62,42.6,40.6,13.48,35.75,48.73,62.86,116.47,32.99,90.28,36.24,22.55,58.54,51.78,205.61,33.1,15.0,91.98,24.31,71.61,49.94,36.2,43.42,12.54,13.07,35.56,83.18,40.33,265.03,76.23,59.47,52.82,15.53,59.58,57.76,1317.59,43.56,46.28,102.97,32.91,42.87,32.54,79.76,18.52,115.44,65.85,50.84,45.65,97.35,88.19,58.69,71.58,112.77,37.27,96.45,77.94,249.01,87.79,95.51,23.58,164.99,118.26,40.07,52.13,45.83,76.02,391.3,74.32,184.34,9.42,38.84,73.64,52.87,94.01,56.5,114.24,176.8,57.44,40.75,47.25,127.51,104.05,56.42,67.81,28.98,48.35,289.61,108.69,127.78,79.78,105.64,161.11,63.61,48.26,49.95,107.61,203.66,121.74,103.09,42.07,62.81,26.9,155.58,71.78,112.41,30.97,109.56,16.86,46.26,95.67,229.91,60.12,81.33,72.05,76.89,58.02,145.32,41.21,63.6,75.77,109.13,94.97,65.52,51.59,76.75,58.69,39.3,38.64,44.66,48.06,41.89,35.22,134.91,206.99,132.07,34.35,88.51,104.91,66.81,43.13,104.23,82.43,62.66,42.4,60.91,108.68,95.82,78.68,89.42,86.75,62.26,51.02,77.68,131.65,80.345,46.06,58.08,50.41,174.78,124.15,19.64,68.91,58.31,41.75,20.12,89.22,71.62,32.02,109.82,39.94,43.23,32.74,88.03,60.33,39.32,42.17,80.44,115.0,27.51,47.19
2016-04-29,34.69,93.74,156.1,61.0,85.1,38.9,112.92,94.22,56.32,39.94,88.44,59.82,203.31,48.0,63.5,11.16,112.27,68.97,216.56,55.82,40.06,84.57,46.04,50.99,66.16,72.19,70.43,65.45,65.05,139.28,20.47,3.55,48.09,158.3,170.32,95.9,104.88,659.59,79.69,90.77,140.77,105.12,38.61,54.4,52.76,145.89,55.83,,92.95,33.51,34.47,176.79,145.75,72.61,72.76,65.43,243.89,765.23,40.92,14.56,44.22,134.8,35.38,32.08,161.26,37.34,48.16,,,274.99,40.24,356.33,35.69,72.18,145.48,21.92,35.92,128.86,44.56,78.46,77.72,29.66,29.63,61.96,55.91,117.86,86.88,49.05,23.19,103.41,56.14,22.86,33.07,46.35,6.87,70.97,212.24,66.01,138.54,125.23,70.92,44.4,30.38,91.91,420.97,117.03,40.68,61.96,21.45,72.39,23.4,88.19,153.08,47.79,148.13,30.4,61.71,75.8,27.49,25.96,27.27,89.78,30.95,58.37,81.84,100.5,102.18,116.17,46.28,41.67,84.11,56.27,75.17,81.91,30.06,96.75,27.31,26.78,49.29,103.26,87.98,79.71,65.7,90.91,21.87,62.25,89.16,78.78,73.9,34.68,,,71.47,61.85,24.43,114.98,74.6,120.25,70.71,95.87,76.38,54.63,82.62,330.35,68.07,70.1,73.73,220.45,56.44,25.18,63.27,75.18,,106.21,35.09,49.61,115.77,84.95,46.79,55.41,117.58,14.0,165.11,32.59,104.75,97.72,65.8,18.31,30.21,54.66,48.81,61.44,43.26,30.26,30.12,152.08,30.49,,13.56,140.52,30.75,28.03,88.21,61.34,18.67,31.8,707.88,693.01,95.97,72.18,23.18,42.63,164.11,28.97,234.52,41.31,84.64,10.06,29.03,80.62,69.42,33.83,133.89,59.62,44.38,144.77,,47.83,33.59,114.27,16.66,12.27,66.12,20.24,38.55,80.01,84.35,15.82,93.11,177.07,145.94,48.006,84.35,119.47,134.99,72.27,34.89,30.28,100.89,22.94,43.27,69.07,36.53,65.54,208.7865,104.52,87.17,31.01,82.88,40.3351,44.58,112.08,23.4,63.2,51.13,12.29,78.07,28.12,69.94,125.19,17.76,52.95,51.66,44.8,35.39,44.3,94.75,76.81,78.29,49.29,44.4216,125.32,32.05,131.53,75.53,232.38,43.45,35.26,76.02,76.4,16.68,44.61,82.67,39.68,95.71,76.08,70.09,30.71,31.09,96.99,126.49,48.59,167.82,95.72,42.96,79.15,45.1,21.3,192.63,93.78,169.23,63.15,167.38,48.0733,93.68,27.99,62.71,39.08,54.84,14.09,49.87,75.19,27.06,118.32,357.95,10.75,41.71,39.59,13.67,36.11,48.89,61.71,117.58,34.97,90.03,36.25,22.71,58.94,52.14,206.26,36.04,15.1,90.11,23.64,71.08,49.78,35.53,45.54,12.42,12.96,36.15,82.97,39.86,262.68,76.65,59.2,52.12,15.5,58.91,58.2,1343.66,43.35,46.13,102.96,32.71,42.68,32.6,80.12,18.39,116.02,64.88,50.42,45.41,98.12,87.78,58.08,72.65,110.39,37.64,96.67,77.64,244.81,82.11,95.6,23.72,166.1,117.46,39.18,50.52,45.03,77.4,376.71,73.7,184.9,9.38,38.31,73.37,52.17,93.21,55.8,113.47,176.09,56.78,44.11,47.07,126.35,103.04,56.23,68.69,28.41,47.36,287.31,108.56,126.98,80.34,105.08,159.28,62.35,47.52,50.1,106.85,201.17,95.56,103.35,41.74,62.3,21.77,156.06,66.82,111.92,30.57,109.01,16.645,46.07,95.63,227.87,59.48,79.5,71.35,75.82,57.89,144.25,40.27,64.59,75.29,109.9,94.66,65.82,51.14,75.14,57.04,38.68,38.82,43.94,45.81,40.8,34.92,133.68,208.28,131.68,34.21,87.23,105.07,66.93,42.69,104.37,81.18,63.05,40.9,58.87,107.63,95.73,77.58,86.4,84.34,62.12,50.94,77.24,130.16,79.28,40.865,58.21,49.98,174.14,124.9,19.39,66.87,58.79,41.85,20.0,88.3,70.95,32.12,108.88,40.03,43.08,32.73,88.4,59.6,38.4,41.78,79.56,115.77,27.52,47.03
2016-04-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-02,34.43,93.64,155.46,61.44,85.23,38.85,114.4,94.9,57.01,40.26,89.43,61.37,202.82,48.14,64.36,11.3,113.85,69.13,218.11,56.59,41.11,86.25,46.9,50.94,67.9,75.1,70.53,66.5,65.36,140.53,20.31,3.74,48.46,158.99,171.85,97.82,105.51,683.85,81.03,92.24,140.48,106.62,39.275,54.24,51.95,145.87,56.26,,94.16,32.88,34.58,180.83,146.08,74.35,74.19,65.68,245.19,774.98,41.71,14.77,44.71,134.01,35.41,32.27,160.9,37.74,48.355,,,273.69,40.77,361.5,36.025,71.96,146.89,22.0,35.69,131.11,44.9,79.5,77.84,29.61,30.04,63.07,56.47,118.95,87.53,49.53,23.54,104.97,56.96,23.06,33.34,46.745,6.59,71.81,216.53,66.52,138.28,126.96,72.37,44.34,30.615,93.62,433.5,116.53,41.1,62.87,21.7,73.58,24.24,89.3,154.61,46.85,150.93,31.06,62.65,77.25,27.37,26.03,27.38,89.96,31.48,58.37,82.67,101.45,103.31,117.06,46.68,42.17,84.29,56.41,75.15,82.5,30.63,97.39,27.93,27.5,48.92,104.36,89.49,80.88,65.5,92.06,22.28,63.61,90.13,78.94,73.64,34.56,,,72.1,62.89,24.26,114.27,75.4,121.22,71.44,97.13,77.06,55.21,82.78,333.62,69.15,69.21,73.62,222.93,57.07,25.72,63.46,75.56,,106.86,35.09,50.26,116.52,86.87,47.02,56.39,118.57,13.55,167.59,33.05,103.65,99.1,67.18,18.45,30.56,54.98,48.96,62.04,43.62,30.36,30.24,154.32,29.96,,13.62,141.83,30.89,28.63,89.0,62.22,18.81,31.75,714.41,698.21,96.76,73.26,22.98,43.01,166.18,28.77,234.45,42.05,85.59,10.19,29.31,81.21,70.28,34.35,136.05,58.98,44.96,145.97,,48.32,34.0,114.67,16.4,12.12,63.05,20.22,38.71,80.86,85.5,16.01,93.72,177.61,145.27,48.93600000000001,85.28,119.81,135.92,74.36,35.37,30.61,102.21,23.34,43.46,69.1,36.6,66.14,211.1198,104.97,88.32,31.06,83.4,40.1256,44.88,112.75,23.35,63.79,51.59,12.46,79.52,28.54,70.07,125.22,17.59,52.2,52.95,44.98,35.43,45.07,95.24,77.44,79.54,49.83,44.9118,125.86,32.46,133.54,76.75,233.24,44.13,35.64,76.14,76.59,16.93,44.01,83.82,40.15,97.41,77.48,70.04,31.38,31.33,97.77,128.2,49.35,168.43,96.01,44.31,79.35,45.84,21.67,196.05,94.32,172.14,63.65,168.34,49.31,95.65,28.52,63.12,38.58,55.3,13.55,50.61,76.0,27.26,118.95,362.99,10.62,42.71,39.91,13.65,36.44,49.83,63.01,118.06,34.34,93.11,37.17,22.96,59.59,52.51,208.31,34.77,14.9,90.72,23.3,71.86,50.3,36.0,47.18,12.61,13.18,35.98,83.61,40.3,264.28,76.33,59.81,52.6,15.55,58.67,58.67,1356.69,43.61,46.17,103.43,32.8,43.31,33.07,80.97,18.44,115.5,66.12,51.66,46.01,98.56,87.91,58.99,73.35,111.24,38.35,96.11,78.67,252.57,82.2,96.91,23.92,165.61,117.4,39.02,51.11,44.71,78.72,384.52,75.09,186.06,9.45,38.34,74.32,52.8,95.23,56.13,113.24,177.5,57.59,43.54,47.56,127.14,105.19,57.36,69.55,28.79,48.65,289.51,109.48,127.68,79.4,106.72,159.44,62.47,48.68,50.41,107.17,204.52,95.74,104.89,42.13,62.91,20.48,157.77,67.12,112.08,31.33,109.94,16.75,48.61,96.77,225.5,59.8,80.12,72.04,77.8,57.99,146.5,41.34,64.89,75.69,110.91,95.59,66.67,51.64,75.32,57.85,39.01,39.1,43.74,46.66,40.27,35.3,134.17,210.72,132.1,34.23,88.12,104.76,65.77,42.97,104.37,82.06,64.65,41.98,59.82,109.06,97.43,77.78,88.13,83.0,62.62,51.32,78.46,132.88,80.56,40.85,58.42,50.59,176.81,125.96,18.81,67.59,59.98,41.32,20.1,94.28,70.93,32.28,110.35,40.51,43.74,32.25,89.13,60.25,38.6,42.25,80.97,115.93,27.5,48.03
2016-05-03,34.58,95.18,156.01,61.77,85.48,38.55,113.3,93.66,56.23,39.1,88.81,60.34,201.1,48.55,64.5,11.13,114.07,68.97,214.82,55.94,41.55,86.23,46.39,49.91,67.33,74.9,70.41,65.69,65.41,144.37,20.1,3.6,47.73,156.35,166.24,95.57,104.16,671.32,78.65,91.3,141.42,105.77,38.58,52.13,50.1,143.14,55.74,,93.69,31.08,34.11,181.38,143.2,75.17,73.93,64.85,242.3,784.58,41.24,14.36,44.39,132.49,34.83,31.74,160.43,36.8,47.965,,,273.71,39.81,355.69,35.775,71.13,144.83,21.78,35.79,129.94,44.33,79.24,76.36,29.67,29.33,62.47,55.66,118.26,86.29,49.49,23.36,103.22,56.92,22.51,31.67,46.825,5.8,70.84,212.67,66.47,137.74,129.43,71.85,43.37,30.475,92.83,437.95,118.6,40.99,62.64,21.44,71.97,23.88,89.33,154.31,45.08,151.41,28.35,62.12,74.9,26.86,25.33,26.54,89.61,30.58,57.65,80.69,103.92,101.32,112.83,45.57,42.92,83.4,55.55,74.84,82.93,29.99,96.88,27.0,26.58,47.39,103.78,89.33,80.61,64.77,92.05,22.17,63.48,89.7,78.84,73.71,32.75,,,71.94,62.08,23.98,113.59,75.22,120.09,71.67,93.29,76.19,54.67,80.63,332.89,69.23,68.03,72.79,223.52,56.97,25.29,63.3,76.52,,105.43,34.78,47.39,115.97,88.88,46.37,55.39,117.43,12.01,164.79,33.57,100.96,98.69,71.29,18.03,31.16,54.99,48.02,61.52,47.32,29.96,29.69,154.69,29.44,,13.43,142.34,30.63,28.99,87.17,61.65,18.62,31.25,708.44,692.36,96.39,73.06,22.63,42.28,163.14,28.43,232.82,40.44,84.89,10.01,28.75,79.06,71.85,34.84,134.54,56.75,44.57,145.95,,48.11,34.26,114.51,15.93,11.71,61.68,20.29,38.53,76.43,84.27,16.11,92.86,176.93,144.13,48.196000000000005,85.15,119.36,133.65,72.09,34.64,30.36,101.4,23.31,42.18,67.46,36.5,66.0,206.2098,104.47,87.11,30.13,83.63,39.5707,45.07,112.69,22.71,62.56,50.8,12.19,78.68,28.51,69.63,126.13,17.26,51.92,52.43,44.84,35.2,43.88,93.59,76.85,79.16,49.66,43.8431,125.33,32.5,134.0,76.25,234.7,43.16,35.655,75.71,75.73,16.47,43.14,82.97,39.86,97.44,76.97,70.1,30.72,30.82,96.45,128.4,48.8,168.15,94.57,43.67,79.44,44.79,21.44,193.18,93.6,173.19,63.55,167.97,48.7733,93.87,27.51,63.2,37.99,55.08,12.79,49.78,74.96,26.89,116.69,359.13,10.36,43.69,39.49,13.15,35.21,50.14,62.27,118.42,33.83,91.54,35.51,23.11,59.52,51.56,209.6,34.82,14.03,89.15,23.0,70.28,48.73,35.57,46.61,12.23,12.83,35.79,83.45,39.68,268.2,75.57,60.71,52.4,15.3,57.86,59.01,1354.64,43.35,46.09,103.56,33.7,41.77,33.18,81.1,18.2,113.68,65.38,51.41,45.65,98.52,86.87,57.99,72.98,109.5,38.08,96.61,77.47,253.25,80.01,95.95,23.32,159.21,115.09,38.36,50.73,45.04,77.3,371.32,75.15,184.71,9.24,39.0,72.35,51.36,94.53,55.64,112.36,176.2,57.3,42.17,47.14,126.12,99.03,56.25,69.68,28.0,47.08,289.0,109.4,126.82,77.23,105.14,156.5,60.86,48.31,50.5,104.5,204.96,94.55,104.89,41.43,61.06,19.44,158.49,67.02,110.58,31.08,109.17,16.63,48.51,98.31,226.49,59.75,79.99,71.06,77.03,57.57,144.87,40.71,65.83,74.93,110.33,95.1,66.36,51.14,73.64,57.2,38.67,38.91,42.73,47.13,40.12,35.5,133.88,209.91,132.46,33.62,86.77,104.38,63.49,42.5,102.13,81.92,64.91,41.45,57.63,113.73,94.67,77.13,87.16,82.16,63.44,50.68,77.19,131.27,81.46,39.36,58.95,50.01,176.89,126.27,19.39,67.0,59.84,39.93,19.83,94.45,70.95,31.57,105.37,40.55,43.48,32.5,88.11,59.97,37.88,41.88,79.72,114.9,26.83,48.15
2016-05-04,33.21,94.19,155.84,61.46,84.29,38.1,113.55,92.94,55.83,38.72,88.39,58.73,200.75,48.73,65.39,11.16,113.06,68.43,214.62,54.85,42.17,86.05,47.06,49.54,66.59,74.8,69.1,65.46,65.28,141.41,19.85,3.6,46.96,154.18,162.45,94.79,105.51,670.9,76.8,89.96,138.73,105.97,38.325,50.73,47.02,142.85,55.38,,95.4,30.72,34.28,185.15,142.07,73.98,74.45,64.26,242.18,785.42,40.52,14.13,45.12,130.89,34.11,31.5,161.6,36.03,47.91,,,263.12,39.28,352.17,36.02,70.78,144.24,21.81,34.38,130.58,44.78,77.51,74.24,29.41,29.41,62.66,56.53,117.82,87.91,49.16,23.14,100.9,55.72,21.99,32.11,46.945,5.65,71.74,212.43,66.11,135.3,129.25,71.88,42.28,30.445,92.32,433.3,114.44,41.35,61.13,21.68,69.68,23.84,89.19,153.26,43.41,151.51,27.28,62.37,73.99,26.44,25.53,26.17,89.84,30.96,57.54,80.2,103.9,100.59,111.55,44.66,41.43,82.18,55.15,74.99,84.0,29.78,95.91,26.59,26.24,46.04,103.67,91.44,80.61,63.5,92.74,22.49,63.93,91.21,80.02,73.24,31.31,,,72.78,61.88,23.8,115.31,76.23,119.3,72.76,93.15,75.95,52.78,79.34,334.83,70.44,68.19,72.74,225.91,57.51,24.86,60.97,76.99,,103.8,35.26,47.58,114.11,90.43,45.57,55.09,118.06,11.8,165.25,33.65,100.95,98.96,71.05,17.54,30.41,54.22,46.36,61.85,47.44,29.8,29.58,156.8,28.53,,13.31,141.43,30.07,29.2,85.6,61.74,18.37,30.59,711.37,695.7,96.07,72.63,22.74,41.28,160.07,27.73,229.1,39.86,84.28,9.86,28.37,79.8,74.38,35.37,135.16,55.32,44.09,145.13,,46.78,33.89,112.93,15.93,11.59,60.03,20.21,38.73,74.4,83.35,16.16,92.14,175.7,144.25,51.698,85.0,118.64,134.97,68.69,34.93,29.85,99.89,23.31,41.77,65.03,37.1,64.85,205.0498,103.53,87.59,29.72,82.3,39.089,44.45,112.22,22.52,61.57,49.55,11.89,79.98,28.99,69.1,127.93,17.15,51.29,51.31,44.98,35.0,42.44,93.05,77.02,80.18,49.23,43.5686,124.18,32.44,134.36,74.87,236.01,42.64,36.075,75.83,74.9,16.22,41.66,81.4,39.76,99.18,77.99,69.23,30.68,30.6,96.25,129.33,48.42,165.01,93.67,43.67,78.82,43.95,21.47,192.72,94.72,169.46,63.36,167.16,48.7833,91.65,27.11,63.23,36.22,54.81,12.17,49.87,74.22,26.28,114.12,354.69,10.0,41.94,38.68,12.96,35.6,49.16,62.58,119.46,32.35,90.79,34.65,23.53,59.11,51.33,210.55,33.47,14.62,88.87,22.9,69.33,48.5,34.76,46.68,12.15,12.69,38.17,83.35,39.29,268.54,73.96,62.38,52.29,15.06,55.89,59.14,1253.04,42.87,46.64,104.02,33.4,41.98,32.83,81.6,18.3,111.1,64.75,50.23,45.88,98.78,85.37,56.88,73.73,108.59,38.37,95.7,76.27,257.48,79.32,95.54,23.22,157.37,113.94,38.31,50.49,44.51,75.9,360.64,77.26,182.75,9.04,38.71,71.45,51.04,93.05,56.03,111.05,173.61,57.64,41.77,47.58,126.72,99.79,56.39,70.54,27.54,46.52,289.0,109.48,128.15,75.73,105.23,157.71,61.08,47.81,51.36,104.29,207.62,97.59,105.07,40.64,60.02,20.15,158.83,65.23,110.35,30.24,108.59,16.67,48.52,98.17,226.55,59.34,79.71,70.47,77.01,57.81,144.55,40.42,63.13,74.29,109.73,94.65,66.69,51.41,74.8,56.43,38.05,38.88,39.51,45.55,37.39,36.17,133.26,209.97,132.03,33.33,85.64,103.11,61.87,41.72,100.67,81.2,64.41,41.17,56.15,112.26,94.72,77.49,84.93,80.63,65.45,50.84,77.07,130.73,81.49,39.6,60.1,48.94,175.18,126.56,19.24,67.19,60.41,38.96,19.01,91.23,69.95,31.44,106.15,41.01,42.98,32.4,87.94,59.87,37.8,41.25,80.65,114.69,25.93,47.05
2016-05-05,32.805,93.24,148.74,62.34,78.0,38.5,114.08,93.5,55.69,38.08,86.45,58.46,200.24,48.88,65.16,11.07,113.87,68.66,210.34,54.81,42.31,86.25,47.08,49.51,67.1,75.56,69.14,65.37,67.87,142.58,19.85,3.66,46.64,154.25,162.62,93.17,106.31,659.09,77.86,83.76,137.07,105.41,38.075,54.82,46.1,143.25,55.65,,95.61,30.06,34.91,186.53,142.58,74.06,73.2,63.92,243.95,774.04,40.96,14.05,45.3,132.08,34.0,31.61,165.21,35.83,48.01,,,264.62,39.4,352.08,35.915,71.15,143.88,21.8,33.85,130.86,44.88,78.55,72.79,29.36,29.56,62.67,57.47,122.46,87.94,48.39,23.06,101.71,55.46,22.11,30.79,47.56,5.71,70.85,212.02,66.65,134.93,128.94,71.47,42.28,30.525,92.93,435.0,113.89,41.21,60.68,21.65,69.12,24.19,89.97,153.69,43.21,147.84,26.99,63.06,73.81,26.21,25.16,26.04,89.94,28.2,57.59,80.26,105.15,101.42,116.91,44.23,41.75,81.2,54.83,75.51,82.62,29.61,96.11,27.74,27.22,44.09,104.93,91.45,80.62,63.41,92.98,22.7,62.97,91.1,80.18,75.83,31.2,,,71.99,62.24,23.81,115.04,75.58,120.04,72.3,93.28,75.29,52.98,81.26,330.89,70.73,69.56,72.95,228.87,57.4,24.95,60.98,76.85,,104.37,35.38,47.47,112.55,90.73,46.55,55.6,117.81,11.29,160.37,33.51,100.58,99.25,70.39,17.49,30.48,54.68,45.84,60.42,47.54,29.84,29.82,157.06,28.57,,13.32,142.2,29.89,29.4,85.86,62.08,18.32,30.54,714.71,701.43,95.96,72.31,21.87,41.06,159.53,27.89,232.26,39.94,83.55,9.87,28.01,80.61,73.74,34.22,134.67,55.88,44.18,151.13,,46.22,33.75,113.62,15.72,11.45,60.09,20.03,38.19,74.78,84.055,16.18,91.9,174.11,146.48,50.803999999999995,86.13,118.62,138.9,70.41,34.41,29.9,100.4,23.32,41.5,64.52,37.27,64.85,205.1065,103.16,95.16,29.47,82.18,38.9947,46.59,112.88,22.34,61.24,48.71,11.87,82.97,29.21,69.39,127.36,17.14,50.6,50.18,45.06,34.92,41.66,92.37,75.05,70.53,48.94,43.1471,124.49,32.34,135.75,75.27,238.14,40.87,36.25,75.14,75.05,16.58,41.53,81.62,39.71,100.57,78.79,69.27,30.99,30.47,96.19,129.28,47.82,172.7,93.29,43.92,79.5,42.81,21.87,193.53,94.8,175.0,63.45,167.77,48.65,89.66,26.08,62.84,36.09,54.09,12.07,49.94,74.25,26.17,114.22,364.05,10.06,41.4,37.9,13.09,35.17,48.88,63.2,118.85,32.86,89.37,36.53,23.48,58.19,50.98,211.93,33.29,14.86,88.95,22.82,68.99,48.46,34.97,46.91,12.17,12.73,38.96,83.26,39.23,263.45,76.14,62.41,51.19,15.0,55.61,59.15,1240.85,43.03,46.45,104.21,33.57,42.25,32.88,81.3,18.19,111.96,64.95,50.76,46.11,99.18,85.35,56.9,73.22,108.59,38.32,97.07,75.83,260.06,79.08,91.5,23.16,161.82,113.47,38.95,51.13,46.66,75.61,377.73,77.7,183.17,9.04,38.67,71.57,51.01,91.0,56.41,111.68,174.37,56.47,42.42,47.44,128.21,99.96,56.25,70.01,27.54,46.58,288.88,108.7,128.38,75.4,104.71,158.45,63.06,47.45,50.62,104.67,208.44,95.1,105.44,40.36,59.74,20.01,159.2,64.35,110.36,29.83,110.12,16.6,48.87,98.47,227.41,59.39,78.13,70.02,76.54,57.95,145.14,39.62,62.04,74.34,110.75,93.36,66.38,51.57,75.63,56.64,38.19,38.74,39.75,44.99,37.49,36.51,133.57,206.21,132.31,33.46,85.19,102.14,61.04,41.65,100.29,81.28,63.84,41.43,55.61,114.5,95.27,77.23,84.41,84.0,65.86,50.84,77.36,131.1,81.46,38.13,59.97,48.96,176.29,127.66,20.57,67.21,60.3,40.19,18.84,89.62,70.48,31.54,113.68,40.84,43.09,33.12,88.04,60.49,37.16,41.53,80.84,115.94,25.88,48.24
2016-05-06,33.03,92.72,150.52,62.51,76.52,37.97,115.55,94.3,55.47,38.2,86.85,58.66,203.86,48.19,64.56,11.08,112.82,68.85,201.65,55.04,42.82,86.36,46.96,49.94,68.63,74.7,68.51,66.01,67.1,140.99,19.87,3.68,46.74,153.19,163.61,93.25,106.57,673.95,77.92,84.61,137.25,104.78,38.965,53.84,46.56,144.57,55.86,,95.65,30.12,37.87,187.71,141.89,74.87,74.02,64.51,245.51,776.21,41.43,14.11,45.07,133.26,34.02,31.98,164.84,36.1,48.635,,,263.61,39.53,356.01,35.72,71.22,144.62,22.03,33.93,130.9,44.99,76.85,73.36,29.71,29.34,63.1,57.68,122.35,88.34,49.22,23.35,100.25,53.63,22.09,31.0,48.42,4.59,72.82,212.92,66.77,130.85,130.46,71.82,42.28,30.71,92.88,433.81,114.99,41.11,59.76,21.63,69.39,23.81,90.74,153.31,42.76,146.44,26.86,63.92,74.25,26.53,25.81,26.16,91.0,28.54,60.55,81.24,104.85,101.86,114.66,44.41,42.04,81.45,55.23,75.78,83.27,29.54,97.11,28.28,27.67,46.7,105.54,92.18,81.19,63.92,93.95,23.05,62.49,90.04,79.38,75.7,31.4,,,71.27,63.94,23.82,117.05,74.16,119.92,71.99,93.99,75.87,53.31,78.68,336.96,71.18,69.53,73.13,232.16,57.16,24.93,61.3,76.16,,105.74,35.68,48.4,113.16,92.43,46.49,56.14,119.49,11.79,161.03,33.09,100.64,102.64,71.25,17.48,30.38,51.79,46.26,60.78,48.0,29.51,29.52,157.56,28.65,,13.44,143.44,30.12,29.41,84.68,62.11,18.44,30.96,725.18,711.12,97.0,72.86,21.67,40.84,158.85,28.19,232.48,39.44,85.09,9.88,27.66,80.9,73.57,34.55,135.7,56.15,43.87,155.2,,45.99,33.72,113.78,15.78,11.59,60.69,19.7,38.55,74.59,85.0,16.36,91.61,170.68,147.29,51.632,86.59,118.59,140.71,70.69,34.5,30.04,101.04,23.58,42.1,65.96,38.0,65.53,206.3198,104.19,97.41,29.66,83.14,39.4345,48.65,112.74,22.67,61.6,48.06,11.88,84.0,29.59,69.36,127.92,16.85,50.41,50.87,45.32,34.55,41.37,93.17,75.02,69.59,49.09,42.9902,124.29,32.51,136.59,74.6,240.26,41.42,36.215,75.54,74.94,16.97,41.73,82.1,39.66,102.1,80.15,69.22,31.7,30.77,96.68,130.58,47.95,168.86,94.46,43.93,79.74,43.02,22.01,195.58,95.5,177.91,63.22,168.89,49.3766,89.75,25.99,62.93,35.88,53.6,12.03,50.39,70.54,26.25,114.69,357.26,9.99,39.65,37.65,13.12,35.5,48.89,64.03,118.49,34.13,90.84,37.2,23.41,58.43,51.28,214.1,33.46,15.52,89.66,23.15,69.02,48.85,35.33,47.04,12.7,13.16,39.77,83.96,39.41,265.92,76.06,63.58,51.91,15.04,55.54,59.0,1250.1,42.98,45.71,104.96,33.58,42.2,32.96,82.13,18.23,112.59,65.28,54.23,46.6,100.32,85.61,58.14,72.98,108.31,38.3,92.39,76.05,263.31,78.52,91.4,23.63,159.46,114.3,39.48,50.92,46.11,74.8,369.95,78.47,181.53,9.08,38.75,71.73,50.79,90.11,56.48,112.19,176.14,57.07,41.91,47.96,129.06,100.93,56.31,69.68,27.31,46.61,290.48,107.99,129.27,75.12,104.91,160.05,65.73,47.86,49.49,104.27,210.82,95.16,104.76,40.63,59.76,19.07,159.59,64.63,111.3,30.08,111.21,16.61,49.37,98.3,224.06,59.33,78.74,69.29,76.61,58.14,146.97,39.91,62.07,75.09,110.45,93.57,67.25,52.28,74.89,57.2,38.23,38.99,38.7,45.7,36.38,36.91,133.87,208.68,132.04,33.66,85.73,102.11,61.5,41.78,101.12,81.47,63.93,41.32,55.36,114.43,95.85,77.85,85.19,85.54,66.1,51.12,77.72,132.81,79.43,37.27,59.25,49.02,176.7,121.56,19.7,68.25,60.69,40.9,19.0,91.21,70.18,31.61,110.19,40.46,43.2,33.11,88.51,61.75,37.92,41.89,80.96,115.4,25.99,47.34
2016-05-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-09,32.94,92.79,151.53,63.7,77.37,37.98,115.47,94.61,55.23,37.73,87.16,58.79,203.3,48.43,65.29,11.16,113.93,68.64,213.71,55.25,43.03,86.07,46.91,50.15,67.28,75.58,68.8,66.17,67.21,143.52,19.89,3.65,46.31,155.41,161.94,92.93,106.65,679.75,75.71,85.7,138.44,104.71,38.85,52.12,44.99,142.61,56.17,,96.46,28.38,37.15,188.98,142.4,75.19,74.29,63.98,248.81,783.72,41.33,13.99,45.15,132.1,33.73,32.66,165.98,35.95,49.025,,,270.17,39.37,355.01,36.01,71.34,142.91,22.14,33.84,132.27,45.68,78.47,70.78,29.81,29.03,63.19,56.0,122.9,89.47,49.74,23.61,102.41,55.43,21.85,30.41,48.54,4.1,73.14,213.48,67.26,131.38,131.68,71.76,42.19,30.71,94.0,453.17,112.42,41.39,60.66,21.68,69.6,24.01,90.59,155.13,41.65,148.59,26.6,64.94,74.62,26.51,26.22,25.85,91.46,28.21,60.82,81.41,105.74,100.35,113.53,43.89,42.4,80.58,55.16,76.54,85.08,29.6,97.06,28.15,27.57,47.67,105.34,93.16,82.11,63.11,94.89,23.49,64.45,90.34,80.06,76.04,30.04,,,71.48,64.52,24.02,115.47,74.35,120.97,72.59,93.74,74.77,52.62,78.64,341.04,71.88,69.69,73.77,233.51,57.58,24.91,60.66,76.55,,106.38,35.25,48.3,112.6,93.35,46.16,56.74,119.24,10.52,162.29,33.55,101.86,103.62,71.72,17.33,30.57,51.18,45.26,62.16,46.6,29.41,29.4,159.46,27.58,,13.32,142.97,29.87,29.64,85.67,62.73,18.34,30.78,729.13,712.9,97.01,73.04,21.81,40.41,157.51,28.18,230.58,38.69,86.11,9.79,27.78,80.98,74.7,35.99,136.24,54.47,44.17,154.36,,45.9,33.88,113.16,15.86,11.43,58.27,19.85,39.74,75.67,85.365,16.41,92.47,171.28,147.34,52.1,87.2,119.89,141.76,72.86,34.4,29.8,101.67,23.56,42.52,67.03,38.15,65.25,207.9531,104.09,95.91,29.54,83.92,39.4555,49.24,113.72,22.71,61.21,49.2,11.8,84.26,29.66,69.14,128.13,17.01,51.23,50.68,45.24,35.84,42.17,91.5,75.34,70.03,49.59,43.0294,124.94,32.61,135.93,75.59,240.32,41.6,36.47,75.84,74.64,16.72,42.19,81.16,39.42,102.63,80.71,69.13,31.72,31.02,96.72,130.83,47.57,172.22,94.66,44.28,80.33,42.92,21.85,195.96,96.99,182.25,63.42,168.52,49.5966,89.03,24.93,63.66,34.95,54.1,11.44,50.07,70.82,26.1,113.89,359.94,9.87,40.77,37.74,13.17,35.24,49.25,64.5,118.89,31.83,90.54,36.83,23.6,58.72,51.7,214.63,31.42,15.65,88.28,23.01,68.72,46.48,35.28,47.82,12.28,12.72,39.24,83.67,39.36,267.19,75.54,64.04,51.99,15.13,55.84,59.12,1244.92,43.54,46.2,105.28,33.82,41.91,33.15,82.12,18.28,111.05,65.6,53.96,47.29,100.39,84.99,57.52,73.57,107.44,38.44,93.78,75.63,264.78,78.32,91.65,23.21,159.93,113.03,39.62,51.2,45.62,75.73,375.47,79.35,180.75,9.05,38.99,71.74,50.36,90.3,56.84,111.29,174.66,58.16,41.7,48.38,130.25,100.21,56.64,69.87,27.27,47.25,291.8,107.62,129.42,72.77,105.61,159.44,65.08,47.99,49.81,104.52,213.04,96.01,104.63,40.36,59.8,18.86,161.11,65.05,110.86,29.96,111.32,16.64,49.72,99.13,225.67,58.94,79.93,69.35,77.79,58.2,147.46,40.69,63.09,75.04,110.81,94.06,68.24,52.84,74.16,56.91,38.05,38.86,38.7,45.71,36.31,37.22,135.07,208.46,132.67,33.49,84.63,102.69,61.02,41.54,100.09,82.11,64.59,40.43,54.98,115.57,96.89,77.77,84.5,88.06,66.66,51.08,78.22,133.71,80.89,36.96,60.08,48.88,175.09,123.44,18.94,68.95,61.2,41.57,19.05,89.62,70.29,30.95,110.46,41.16,43.07,33.35,88.57,60.52,37.4,41.6,81.88,116.43,26.02,47.5
2016-05-10,33.77,93.42,152.29,63.74,76.68,38.1,116.94,96.52,56.1,38.4,88.5,59.57,204.39,48.66,65.05,11.45,114.46,69.18,225.0,56.35,43.1,87.01,47.74,51.97,67.86,76.56,69.33,66.94,67.98,145.48,19.98,3.64,47.02,157.24,167.58,95.22,107.18,703.07,77.11,86.49,140.16,106.12,39.4,53.09,47.01,144.32,56.47,,96.03,29.01,36.41,191.0,144.61,76.45,74.51,64.84,252.36,788.8,42.0,14.3,45.5,134.73,34.39,32.97,167.64,36.54,49.48,,,273.27,40.24,360.18,36.08,71.53,144.78,22.22,34.24,133.13,46.34,78.47,72.51,30.15,29.34,63.88,56.96,125.22,90.58,50.39,23.64,103.25,55.24,22.36,30.51,48.965,4.3,73.05,216.49,67.93,133.05,132.84,72.2,42.9,31.32,94.74,455.59,114.78,41.64,59.16,22.1,71.14,24.62,91.65,156.06,42.87,149.56,26.95,65.43,75.92,27.03,26.14,26.37,91.9,28.73,61.74,83.46,106.1,101.27,117.09,44.84,42.95,83.81,55.96,76.31,84.32,29.74,98.32,29.31,28.48,47.54,106.6,93.63,81.69,65.93,95.43,23.43,64.66,90.28,80.06,76.49,31.54,,,71.52,64.54,24.16,117.11,73.81,124.59,71.32,95.54,75.82,53.5,79.73,341.11,72.35,71.19,74.6,236.11,57.54,25.65,62.1,76.0,,106.59,35.2,48.73,115.02,94.04,46.67,57.18,120.5,10.86,163.25,33.89,104.34,105.55,73.85,17.73,30.69,51.8,46.32,61.03,47.14,29.76,30.02,158.98,27.95,,13.49,145.71,30.48,29.46,86.18,63.73,18.86,31.35,739.38,723.18,97.95,74.31,19.3,40.83,161.42,28.41,232.15,38.84,86.33,9.99,27.97,80.93,73.03,34.71,137.51,57.71,44.74,156.17,,46.4,34.41,114.94,15.89,11.61,59.7,20.01,40.0,76.6,86.115,16.67,93.16,173.54,149.97,52.20399999999999,87.81,126.24,142.84,73.49,34.49,30.14,102.8,23.83,43.09,67.65,38.09,66.34,208.8531,105.34,97.97,30.0,85.32,40.0838,50.43,114.67,23.15,62.04,48.86,12.03,86.14,29.73,69.85,129.23,17.18,52.5,49.9,45.75,35.24,41.18,93.17,76.37,69.16,49.75,43.598,126.7,33.0,137.25,76.89,244.36,42.99,36.6,76.99,75.95,17.71,42.85,82.32,39.99,102.81,81.42,70.46,32.2,31.29,97.64,131.6,48.34,170.31,96.29,45.04,81.23,43.91,22.58,200.55,97.98,187.85,64.39,170.26,51.0333,91.18,26.06,64.6,35.45,54.68,11.94,51.02,71.05,26.63,115.79,366.42,10.09,40.81,36.99,13.24,36.35,46.89,64.59,119.6,33.03,92.89,37.92,23.53,59.2,52.39,217.43,31.76,15.95,90.31,23.47,70.28,47.92,35.96,49.17,12.32,12.77,40.08,84.58,40.02,268.83,76.41,64.22,52.89,15.21,57.61,59.25,1268.27,44.05,46.25,106.57,33.81,42.95,33.6,82.48,18.24,113.32,66.75,54.91,47.75,101.89,86.59,58.31,73.56,108.73,38.47,93.07,77.16,264.94,79.25,89.96,23.66,161.3,114.02,40.11,52.15,46.64,75.38,385.87,79.14,183.26,9.23,39.36,73.09,52.26,89.35,57.55,113.8,177.51,57.56,43.12,48.71,131.96,102.14,57.49,69.82,28.02,47.32,296.0,108.11,131.28,74.26,106.42,162.64,66.45,48.67,50.14,104.96,213.92,96.04,104.66,41.46,61.11,19.25,163.52,64.86,112.99,30.56,111.75,16.78,50.17,99.94,249.5,59.4,80.05,70.72,76.63,58.79,148.83,40.61,66.1,75.86,112.27,95.02,69.27,53.23,74.8,57.63,38.32,39.31,39.08,47.0,36.55,37.37,135.05,208.27,133.57,34.0,86.1,103.65,62.94,42.06,102.16,82.26,64.94,41.04,56.0,117.59,97.53,78.76,85.61,89.08,66.9,51.54,79.21,135.7,80.92,38.37,60.03,49.4,177.28,125.51,19.14,68.8,61.35,42.43,19.36,94.03,71.72,31.09,113.2,41.36,43.24,34.02,90.0,61.32,38.0,42.53,82.9,117.38,26.66,46.56
2016-05-11,32.86,92.51,148.13,62.7,75.76,38.01,115.98,96.1,55.75,37.96,86.67,59.03,204.6,48.15,65.21,11.32,112.26,68.76,222.71,55.96,42.42,86.39,47.14,50.72,74.65,76.33,67.6,65.94,67.35,138.86,20.01,3.65,46.91,154.18,165.42,95.17,105.73,713.23,77.67,86.15,139.57,105.51,39.17,54.01,47.92,142.42,56.17,,93.98,28.62,37.11,187.08,143.85,75.8,74.52,64.59,251.93,769.29,42.46,14.2,46.39,133.0,33.93,31.53,167.05,35.67,48.955,,,267.25,39.87,353.82,36.08,70.81,142.87,22.06,34.0,130.9,45.83,76.96,72.43,29.96,29.28,63.29,55.8,123.76,90.12,50.28,23.6,100.25,54.34,22.2,29.46,48.365,4.36,72.59,217.22,67.24,130.51,132.19,71.98,43.03,31.035,93.68,454.0,114.72,41.65,57.35,22.01,70.36,24.5,90.44,155.02,43.68,147.12,26.2,65.46,75.79,26.7,25.18,25.89,91.44,28.31,61.1,82.64,104.16,101.14,116.53,44.47,42.3,83.9,55.37,76.23,83.1,29.12,97.91,28.97,28.06,47.46,102.29,93.01,79.03,66.05,94.77,23.13,63.12,90.69,80.49,76.32,32.54,,,71.72,73.38,23.74,116.57,74.43,122.18,71.97,94.93,75.38,52.86,80.32,340.68,69.86,70.24,73.62,230.6,57.36,25.32,62.0,76.59,,105.08,35.34,47.8,112.65,91.78,46.3,55.82,119.52,11.61,161.29,33.95,103.7,105.36,73.43,17.65,30.61,51.59,46.52,58.77,47.0,29.41,29.59,155.57,28.12,,13.32,144.96,30.34,27.72,83.9,64.01,18.87,31.08,730.55,715.29,96.12,74.07,18.58,40.28,159.42,27.95,231.08,39.54,84.5,9.97,26.85,80.25,71.06,34.1,134.3,58.32,44.26,153.67,,45.67,34.17,114.11,16.02,11.69,59.49,19.46,40.01,76.05,85.69,16.07,92.24,170.06,148.95,51.71,87.12,123.62,138.86,70.62,34.16,30.06,102.32,23.75,42.81,65.95,37.49,65.94,209.2298,104.28,97.25,29.05,83.35,40.2932,50.07,114.37,22.85,61.81,45.43,11.96,85.2,29.29,69.7,128.83,17.06,50.97,44.01,45.46,34.71,38.7,91.77,76.18,67.44,49.07,43.2549,126.73,32.57,135.88,76.31,241.83,42.95,36.7,75.13,75.61,17.68,42.11,81.87,39.6,100.68,77.64,68.92,31.59,30.92,96.41,129.14,48.32,168.89,94.9,44.4,81.11,43.42,22.01,196.63,97.51,186.72,63.9,169.77,50.1433,90.34,26.07,64.61,35.9,54.31,12.46,51.05,70.07,26.36,115.47,363.42,10.1,39.64,31.38,12.75,36.39,46.68,63.62,119.69,33.88,90.02,37.62,23.79,57.01,52.04,214.32,32.36,15.77,88.82,23.33,69.42,47.61,36.06,48.41,12.2,12.63,40.07,84.12,39.65,262.76,76.31,63.27,52.21,15.24,56.94,59.14,1267.31,43.72,46.37,105.72,33.16,42.52,33.15,82.15,18.15,112.86,66.16,54.48,46.96,101.8,86.34,58.9,73.74,107.42,38.71,92.75,76.21,259.28,79.39,83.15,23.63,164.14,113.43,39.71,52.15,45.99,75.12,371.86,77.97,182.58,9.22,39.04,72.15,51.22,84.5,57.55,113.92,175.97,54.44,43.15,48.61,130.69,101.67,56.23,69.78,27.79,46.64,294.0,103.98,130.46,73.81,104.6,162.86,66.25,48.2,50.33,105.14,203.24,94.51,105.35,41.4,60.38,18.72,162.94,64.59,112.97,29.93,111.48,16.71,50.22,99.49,247.11,58.96,75.7,66.48,74.03,58.56,147.97,38.18,65.67,75.35,111.97,92.45,68.48,53.26,74.14,57.63,38.15,39.18,37.38,45.8,35.23,36.66,135.78,202.85,130.69,33.81,84.49,102.46,61.76,41.87,101.6,81.97,60.67,40.47,55.87,115.23,96.06,77.46,84.78,83.63,65.61,51.15,77.3,134.55,80.23,36.74,60.06,49.08,172.37,124.21,19.5,66.41,61.31,42.78,19.15,92.96,69.21,30.99,114.45,41.38,43.06,33.69,88.81,61.88,37.16,42.88,80.69,116.93,26.66,46.0
2016-05-12,31.33,90.34,150.0,62.49,74.78,38.0,116.36,95.96,54.9,38.54,86.54,58.06,202.08,48.12,65.66,11.27,108.6,69.24,216.02,56.29,42.5,87.29,47.49,51.12,75.87,75.72,65.57,66.13,67.54,139.11,19.63,3.59,46.99,152.9,168.34,95.34,106.56,717.93,75.61,86.5,136.08,105.72,39.295,54.3,48.25,143.34,55.8,,93.72,28.32,37.91,187.65,141.04,76.37,74.94,64.34,252.05,780.81,42.73,14.14,45.63,134.42,33.73,31.25,167.15,35.84,49.185,,,262.71,39.74,355.6,36.42,71.28,143.31,22.05,33.75,131.38,46.43,77.0,71.7,31.48,28.81,64.33,54.28,125.38,90.46,51.05,23.45,100.3,54.46,21.76,27.85,48.685,4.17,72.47,213.96,68.13,128.06,132.88,72.65,42.69,31.13,95.1,457.01,114.39,42.09,56.43,22.11,69.36,24.4,89.43,155.41,43.73,146.72,25.87,66.5,75.89,26.67,24.23,25.54,91.69,28.46,61.13,82.93,104.85,102.12,117.53,44.0,41.07,84.15,55.3,75.72,83.69,29.15,98.12,28.14,27.31,45.43,101.71,94.67,80.29,66.13,95.56,23.39,63.81,91.33,81.08,75.59,32.71,,,72.28,75.01,23.58,117.13,74.96,122.65,71.94,94.61,74.8,52.91,80.5,346.21,69.88,70.64,72.61,229.93,57.63,25.31,62.07,77.07,,105.59,35.46,48.05,112.94,93.4,45.64,55.98,120.28,11.03,159.37,33.97,104.5,105.24,71.77,17.55,30.35,51.33,45.98,59.04,46.99,29.08,29.35,156.56,28.01,,13.35,145.31,30.09,28.13,82.76,64.72,18.88,31.18,728.07,713.31,97.11,74.37,17.86,40.17,158.07,27.99,227.76,40.05,85.3,9.89,26.97,77.69,72.09,34.24,134.19,58.14,44.5,153.62,,45.62,33.76,114.19,15.9,11.56,58.65,19.52,40.21,76.11,86.125,15.89,93.16,165.81,148.84,52.428000000000004,87.15,126.16,136.94,70.54,33.89,29.76,102.21,23.86,42.6,65.31,38.08,65.92,211.0998,104.53,98.08,29.06,82.78,40.5235,49.81,114.23,22.75,61.77,45.23,11.88,86.34,29.12,68.82,130.06,17.03,51.0,43.79,45.83,34.89,35.15,90.18,77.31,67.42,49.43,42.8431,125.76,33.0,135.79,75.96,244.94,43.04,37.05,75.4,74.9,17.57,41.22,81.25,39.65,101.87,76.99,67.97,31.35,31.22,95.85,130.12,47.33,167.3,94.74,44.85,81.34,43.51,21.94,195.98,98.85,186.77,64.37,170.15,50.0566,97.92,25.44,65.02,34.99,54.12,12.33,51.51,71.11,26.23,115.11,369.23,9.63,38.62,31.21,12.49,36.37,47.19,64.18,121.15,33.21,87.74,38.63,23.96,57.99,52.3,217.98,31.95,15.63,88.18,22.99,69.46,47.44,35.57,48.54,11.94,12.35,40.29,84.26,39.82,265.13,76.48,64.14,52.11,15.28,56.93,59.24,1282.25,44.39,46.36,106.1,33.19,42.45,33.56,82.41,18.19,112.54,66.33,54.48,47.45,102.18,86.18,59.22,74.44,107.49,38.91,89.04,76.43,264.69,78.25,84.16,23.41,167.03,113.6,39.51,51.51,45.18,77.02,365.64,78.69,184.08,9.13,38.6,71.93,51.29,86.88,57.81,114.01,177.15,55.09,42.26,48.84,131.91,101.18,56.3,70.57,27.94,47.8,296.18,104.1,131.51,74.09,104.1,163.29,64.81,48.47,50.16,105.96,204.05,93.27,105.37,41.35,60.03,18.79,161.9,61.66,113.65,29.42,111.82,16.9,50.18,99.73,247.0,58.72,75.6,66.37,74.28,58.55,148.92,38.01,63.78,75.61,112.64,93.57,68.65,53.28,73.39,57.16,37.86,39.55,37.66,43.78,35.19,36.81,133.29,207.43,129.74,33.85,83.84,101.79,60.87,41.94,101.46,82.26,60.84,39.93,54.78,116.12,96.69,77.81,84.96,82.1,66.72,51.47,77.89,134.96,79.87,36.36,60.18,49.2,171.54,123.89,19.05,66.85,61.78,42.51,19.25,93.42,69.13,31.23,115.34,41.85,42.92,33.71,89.67,61.9,36.96,43.24,81.57,117.44,26.4,46.25
2016-05-13,31.51,90.52,145.56,62.0,73.66,37.6,115.44,95.97,54.72,37.64,85.76,57.87,201.57,48.07,65.61,11.16,107.9,68.88,223.35,55.66,42.26,87.01,47.13,50.49,76.16,76.08,66.26,66.01,67.38,139.74,19.61,3.67,46.32,152.35,162.92,93.83,105.7,709.92,76.11,85.83,135.51,105.81,39.125,53.02,47.72,141.83,55.08,,94.85,27.6,38.29,186.09,140.05,75.58,74.71,64.12,247.34,769.44,42.62,13.88,45.52,132.12,33.12,30.95,166.29,35.04,48.815,,,262.03,39.44,347.29,36.07,71.18,141.4,22.35,32.97,130.06,45.88,76.25,70.07,31.53,28.68,63.59,53.5,125.12,89.85,49.6,23.68,100.16,53.74,21.4,27.65,48.275,4.06,72.31,214.58,67.69,128.36,131.98,71.67,41.97,30.92,94.33,458.35,111.79,41.93,56.64,22.0,68.71,23.81,88.77,155.97,43.02,144.5,25.5,66.1,76.37,26.53,24.27,25.12,91.52,27.88,61.35,82.24,103.67,100.74,115.83,43.11,41.6,82.47,54.42,75.95,81.54,29.1,97.37,27.98,27.04,45.86,100.52,94.4,77.63,64.93,94.91,23.27,63.31,90.87,80.77,75.42,32.52,,,72.09,75.2,23.78,116.02,74.63,122.59,71.41,92.66,72.75,51.81,78.65,344.37,69.2,70.04,72.01,227.75,57.39,24.89,60.87,76.6,,102.99,34.94,47.45,111.92,92.97,45.48,55.41,119.81,10.41,157.76,33.48,105.9,103.85,72.31,17.15,30.23,50.04,45.38,57.46,46.0,28.99,29.24,155.25,27.57,,13.22,144.37,29.64,27.67,82.7,64.52,18.69,30.52,724.83,710.83,96.07,74.24,17.62,40.01,155.34,27.65,226.4,39.06,85.11,9.67,26.9,77.92,71.77,34.2,133.13,57.76,44.44,152.24,,45.56,33.75,113.2,15.77,11.5,58.08,19.81,39.9,75.92,85.985,15.61,92.44,165.23,147.72,51.998000000000005,86.67,126.25,136.92,73.21,33.7,29.91,102.03,23.8,41.97,65.74,37.89,65.59,209.6031,102.98,97.6,28.38,80.92,40.178000000000004,49.14,113.56,22.75,61.2,39.16,11.67,85.13,28.68,68.6,129.19,17.13,50.67,41.91,45.35,34.86,35.74,87.97,77.19,66.74,48.81,42.7353,126.82,32.3,134.51,76.33,242.12,42.59,36.885,75.01,74.34,17.49,41.56,80.72,39.37,102.72,74.9,66.88,31.18,31.07,95.36,128.83,47.16,165.93,93.82,44.36,80.71,42.99,21.63,194.42,98.34,184.75,63.95,168.32,49.5366,99.94,24.84,64.58,35.5,53.88,12.31,51.08,70.62,25.89,113.23,367.93,9.56,39.16,31.22,12.31,35.21,46.38,63.68,120.76,34.07,87.88,38.6,24.12,57.31,52.06,213.98,31.16,15.45,85.97,23.04,68.47,47.06,40.98,47.49,11.65,12.05,41.04,83.73,39.61,258.22,75.34,63.62,51.71,15.04,56.02,59.17,1278.64,44.61,45.87,104.18,33.19,41.87,33.24,81.23,17.98,109.77,65.32,54.45,47.44,100.89,84.74,57.65,74.21,106.7,38.89,88.36,75.4,261.89,78.35,83.45,22.85,163.59,111.96,39.48,51.32,44.99,75.64,369.46,77.7,183.39,8.99,38.89,72.06,50.41,85.5,57.44,113.08,176.32,54.32,42.01,48.46,130.31,100.0,55.82,70.39,27.53,47.74,293.17,103.1,130.57,72.43,101.99,161.61,64.67,47.91,49.89,104.92,196.49,93.7,104.4,40.56,59.23,19.09,161.47,60.75,113.21,29.04,110.91,16.79,50.15,98.76,248.87,57.74,73.89,64.43,72.68,58.3,147.89,37.3,64.46,74.13,112.67,92.0,68.75,52.83,73.23,57.12,37.35,39.15,37.15,43.84,34.71,36.28,133.61,205.2,129.0,33.62,82.0,100.66,59.83,41.43,100.27,82.11,59.93,39.53,55.11,115.64,95.2,77.08,84.72,81.38,66.76,50.94,76.83,134.76,78.61,35.44,59.91,48.24,168.72,122.97,19.35,64.94,61.46,38.39,19.18,89.95,67.35,30.86,113.97,41.71,43.24,34.17,88.66,61.16,36.12,43.15,80.3,117.44,25.88,46.39
2016-05-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-16,32.12,93.88,148.14,62.45,74.59,38.25,117.15,97.23,55.43,37.65,86.7,59.08,205.04,47.9,65.93,11.11,110.5,69.02,225.02,55.28,42.67,87.37,47.41,51.36,77.81,76.98,66.31,66.34,67.55,144.57,19.85,3.79,46.97,153.27,163.87,94.56,106.48,710.66,77.73,86.49,137.23,106.18,39.525,54.8,49.17,143.55,55.64,,96.31,27.84,39.39,187.66,142.65,76.74,75.2,64.07,251.52,779.13,42.94,13.93,45.47,134.14,33.53,31.72,168.57,35.25,49.0,,,266.26,39.74,351.83,36.555,72.83,141.85,22.67,33.42,130.81,45.7,77.39,70.7,31.49,28.43,63.62,53.65,125.29,90.35,49.99,23.95,101.57,54.46,21.71,28.62,48.23,3.9,72.44,203.6,67.93,130.01,132.0,72.02,42.54,31.0,95.04,444.56,114.19,41.83,57.14,22.24,69.28,23.77,90.05,160.33,44.08,145.79,25.49,65.88,77.31,26.97,24.43,25.23,91.74,27.82,61.81,82.99,104.55,102.3,118.16,43.15,43.0,83.63,54.44,76.8,82.88,29.36,98.65,27.53,26.64,45.28,100.36,97.28,80.03,66.5,94.43,23.56,63.28,90.88,81.0,77.07,33.79,,,72.22,76.62,23.8,118.16,74.01,123.69,71.41,92.79,73.88,52.81,80.69,348.6,69.75,69.85,72.76,229.49,57.38,25.21,61.95,76.42,,104.0,34.72,47.35,111.92,93.57,45.72,56.43,118.67,11.04,158.59,33.35,107.33,104.25,72.79,17.6,30.48,51.15,45.77,59.31,47.0,28.93,29.13,156.8,28.85,,13.32,145.37,29.96,27.87,83.61,64.57,19.21,30.67,730.3,716.49,96.94,74.35,17.55,40.42,155.38,27.56,228.85,40.18,85.46,9.78,27.09,77.81,72.64,34.36,135.34,58.42,44.3,154.27,,45.01,34.11,114.84,15.96,11.64,59.33,19.98,40.24,77.07,87.065,15.63,92.69,171.52,149.46,52.321999999999996,88.46,127.8,140.4,76.47,33.65,30.39,103.73,23.83,42.21,65.58,38.05,66.33,211.7565,104.3,98.1,28.45,81.08,42.1256,50.12,114.44,23.01,61.66,38.54,11.9,85.87,29.12,67.9,129.58,17.22,50.64,41.46,45.62,34.76,36.21,88.73,77.23,66.37,49.09,42.9314,127.44,32.71,136.25,78.29,242.97,43.14,36.985,77.0,73.46,17.52,42.23,83.27,39.83,103.66,75.8,67.71,31.5,30.94,96.15,129.64,47.95,172.53,94.77,44.52,81.89,43.4,22.08,194.53,98.79,186.57,64.45,169.55,50.2399,98.28,25.8,64.76,35.63,54.65,12.78,51.83,70.83,26.21,114.05,369.89,9.68,40.45,30.73,12.5,36.12,47.35,63.73,121.48,35.42,89.12,39.2,24.3,57.14,52.34,215.73,32.24,15.76,86.24,23.39,68.99,47.81,42.19,47.94,11.75,12.18,41.81,84.26,39.97,261.84,76.53,63.91,52.06,15.21,57.01,59.1,1283.47,45.6,45.94,104.13,33.38,42.16,33.04,81.63,18.21,112.25,66.45,54.95,48.09,101.71,85.45,58.57,74.57,108.16,38.81,88.73,75.95,264.97,78.68,85.75,23.2,166.19,112.95,39.3,51.91,45.56,76.67,391.95,78.27,184.27,9.05,39.56,72.92,50.77,86.5,58.1,114.58,178.91,55.74,37.69,48.61,131.33,99.89,55.53,70.64,27.69,47.95,297.68,106.2,130.83,74.0,102.73,163.8,64.26,48.61,49.94,106.49,199.38,95.47,104.61,41.08,59.71,19.16,162.53,62.42,114.01,28.94,112.35,16.91,50.21,99.81,249.59,58.38,74.61,65.17,75.19,58.51,150.24,37.65,64.9,74.74,112.24,93.57,68.35,53.15,73.12,58.02,38.05,39.28,37.12,44.59,34.54,36.56,135.02,208.13,130.64,34.02,82.02,101.65,60.94,41.69,101.82,83.95,60.71,39.33,55.19,116.14,96.86,77.9,85.15,82.14,67.23,51.23,77.8,136.01,78.87,35.57,60.15,48.27,167.58,123.91,20.59,66.02,61.45,39.63,19.22,90.88,68.31,30.97,116.43,41.75,43.51,34.09,89.57,62.26,36.48,43.43,81.25,119.6,26.24,46.77
2016-05-17,32.64,93.49,144.08,60.25,74.53,37.71,116.22,95.93,55.37,37.49,85.35,57.98,210.84,47.32,64.51,11.02,110.2,68.44,227.58,55.4,42.02,86.32,47.19,50.965,76.17,75.96,65.44,66.83,67.1,139.96,19.64,3.79,47.08,150.11,162.51,95.09,105.36,695.27,77.02,85.19,136.21,105.72,39.4,55.12,49.74,142.88,55.42,,94.84,27.9,38.12,184.35,141.17,75.32,73.33,62.76,247.62,761.38,44.41,14.01,44.6,132.56,33.62,31.89,165.43,35.07,48.35,,,263.52,39.84,348.82,35.855,71.21,140.34,22.31,33.46,130.39,44.67,77.1,71.05,31.19,28.31,62.75,53.46,124.06,90.12,49.93,23.56,100.68,53.2,21.82,29.12,47.795,3.93,72.78,203.36,66.71,130.44,129.43,70.85,43.15,30.215,94.44,446.08,114.28,40.92,56.43,22.0,68.83,23.87,90.62,158.2,43.79,143.6,26.0,63.81,76.77,26.65,24.14,25.42,91.27,27.45,61.64,82.3,102.11,100.75,118.83,43.7,43.67,83.2,53.74,76.17,81.17,29.45,98.44,27.45,26.445,45.64,99.94,95.41,77.51,66.63,92.41,23.22,63.9,89.12,79.51,76.76,34.63,,,71.08,75.135,23.27,117.03,72.28,122.94,70.11,92.02,75.21,52.35,81.57,342.32,68.16,71.96,72.22,224.28,55.82,25.18,61.32,75.82,,100.84,34.34,47.57,111.62,92.08,45.2,55.85,117.35,11.51,158.69,32.98,103.83,103.15,72.13,17.48,29.58,50.6,45.89,58.61,47.15,28.69,28.83,153.01,29.31,,13.14,145.0,29.71,27.12,82.76,62.99,19.11,30.63,720.19,706.23,94.33,74.15,17.33,40.06,154.65,27.49,225.87,41.17,84.63,9.77,27.05,77.27,71.61,33.58,132.0,57.66,43.74,153.92,,44.86,33.57,113.63,15.82,11.53,59.94,20.44,38.8,77.49,85.275,15.49,90.7,170.8,148.0,51.516000000000005,87.23,127.5,138.77,75.55,33.5,29.98,102.15,23.63,41.19,65.58,37.7,65.63,207.1265,103.83,97.18,28.41,81.35,42.0105,49.32,113.83,22.6,61.66,37.65,11.94,82.16,27.93,67.77,126.42,17.67,50.81,41.63,44.75,34.46,35.22,90.16,75.42,65.37,48.54,42.9902,126.19,32.18,136.48,76.39,241.53,43.28,35.99,76.07,73.14,17.47,42.2,83.89,39.68,101.13,73.65,67.255,31.34,30.59,95.6,127.69,47.78,173.51,93.71,43.25,80.81,43.29,21.98,193.49,96.37,186.23,64.04,167.82,49.7666,97.72,26.2,63.88,36.07,54.32,12.86,50.51,69.89,26.16,113.17,365.65,9.67,41.02,30.4,12.59,36.02,47.23,62.53,119.78,35.55,88.63,39.43,23.9,57.1,51.99,213.6,32.82,15.79,85.86,23.59,68.93,46.56,42.28,47.5,11.69,12.09,42.02,83.3,39.6,254.16,76.34,62.5,51.47,14.99,56.4,57.65,1278.02,44.89,45.17,102.37,33.03,42.08,32.82,80.62,18.17,111.91,65.08,54.42,47.5,99.84,85.23,58.17,72.88,107.01,38.3,90.29,75.91,258.24,78.31,86.65,22.74,165.52,112.28,39.065,51.99,45.83,76.05,386.38,76.56,182.15,9.17,39.38,72.44,50.8,88.11,57.23,113.74,180.39,54.52,39.28,47.57,129.84,99.2,54.88,68.81,27.92,46.88,292.69,106.1,127.74,74.88,101.04,164.05,64.49,47.78,49.08,105.7,195.47,97.67,103.98,41.1,59.69,19.635,158.15,62.31,113.5,29.27,110.14,16.94,49.3,98.22,248.9,58.29,73.61,64.89,75.59,58.44,148.82,37.88,65.79,74.08,110.42,91.91,66.5,53.44,72.82,57.43,38.27,39.11,36.89,45.05,34.47,36.11,134.41,204.44,129.56,34.3,82.19,101.09,64.28,40.72,100.07,83.58,60.41,39.42,55.25,115.65,95.65,76.86,83.52,80.71,66.37,50.9,76.79,134.49,76.48,36.75,58.9,47.62,169.76,123.41,21.51,65.1,60.73,37.97,19.05,91.23,68.64,30.69,116.33,40.86,43.53,33.9,89.53,60.7,36.56,43.48,80.98,118.5,26.2,46.5
2016-05-18,32.61,94.56,143.81,60.46,75.16,37.75,116.52,96.7,55.82,37.51,85.6,57.76,212.63,46.82,63.3,10.73,110.6,69.0,229.25,56.71,41.63,87.96,47.57,50.97,76.17,76.03,66.42,67.18,67.36,142.33,19.92,3.84,47.51,150.83,165.22,97.53,104.55,697.45,79.48,85.22,136.08,105.39,40.1,56.61,48.94,141.7,55.66,,94.29,27.06,38.47,181.86,143.88,74.44,72.64,63.52,248.37,760.86,44.32,14.69,45.08,130.99,34.82,30.75,165.45,35.61,47.655,,,264.29,41.14,353.49,35.875,71.09,141.47,22.29,33.43,127.25,44.72,77.83,70.59,31.36,28.29,62.79,52.28,125.62,90.49,50.33,23.92,101.08,53.4,23.13,28.58,48.49,3.85,73.15,227.41,67.76,129.48,128.14,70.13,44.63,30.19,96.79,448.61,110.67,40.32,57.01,21.53,70.98,23.17,89.24,158.28,43.34,141.29,25.29,63.47,77.87,26.72,24.42,25.75,91.14,26.88,62.02,82.74,101.52,100.06,116.84,45.87,43.86,82.6,54.57,76.73,79.71,29.39,98.33,26.71,25.93,44.9,99.0,93.56,75.33,65.52,91.85,23.01,63.04,87.72,76.57,76.85,34.12,,,69.61,74.49,23.69,116.01,71.14,122.41,68.99,90.5,73.44,50.8,80.41,342.05,67.7,70.29,72.51,223.52,54.79,26.65,60.1,73.37,,99.79,33.85,47.66,110.77,91.19,45.39,56.57,117.65,10.54,159.49,32.15,105.62,102.46,72.39,18.28,29.56,50.01,45.58,57.12,45.64,28.15,28.48,151.04,28.65,,13.16,144.31,29.61,26.6,82.88,62.39,18.98,30.75,721.78,706.63,94.18,74.28,17.09,39.94,159.94,27.41,225.02,40.28,84.9,10.29,26.69,76.58,69.36,32.53,131.77,57.96,44.4,154.33,,44.4,33.28,112.69,15.67,11.57,57.88,20.42,35.48,77.48,85.475,15.0,89.88,170.22,147.34,52.292,88.33,126.63,140.23,77.53,33.99,29.99,102.7,23.48,40.29,65.85,36.6,65.2,208.4031,103.31,97.78,28.99,79.81,42.0942,49.4,113.59,22.49,64.04,36.37,12.52,81.18,27.32,68.21,126.12,17.04,50.79,40.75,44.48,34.37,34.56,91.49,75.04,63.78,48.51,42.8333,126.28,31.99,136.61,76.33,241.58,45.07,35.35,78.6,73.97,17.68,42.9,81.62,40.3,99.57,72.8,65.71,31.24,29.81,95.63,126.21,48.33,179.89,94.16,43.24,80.6,44.97,21.7,192.39,95.26,185.74,64.49,166.82,49.6066,97.13,25.23,62.99,36.74,54.67,12.66,50.81,69.46,27.24,116.74,367.82,10.05,42.04,30.07,12.75,35.26,47.58,63.05,118.02,33.52,90.5,39.21,23.45,56.12,51.97,214.14,31.45,15.31,85.51,23.83,71.53,45.86,43.36,47.12,11.61,12.0,40.13,83.23,39.47,255.63,74.81,60.87,51.73,15.38,55.23,57.01,1267.27,45.18,44.33,100.91,33.17,43.47,32.38,79.85,18.03,110.48,64.39,54.23,46.86,98.95,88.38,59.27,70.75,106.39,37.48,93.55,79.02,253.82,78.13,85.96,22.42,163.35,110.78,38.98,52.79,47.22,78.2,390.28,75.39,181.94,9.64,39.4,73.0,52.6,89.0,56.9,112.25,181.14,54.31,38.73,47.67,130.52,98.45,54.8,67.41,29.29,46.86,291.23,106.76,126.72,73.17,99.29,163.3,62.28,48.36,48.04,107.05,193.49,98.37,102.32,42.81,61.5,20.24,154.48,63.57,113.25,30.11,109.86,17.0,48.7,96.71,248.03,58.2,68.0,63.96,74.72,59.67,150.11,37.38,64.17,74.43,111.3,91.56,65.59,53.5,71.47,58.01,38.19,38.45,36.57,45.27,34.22,35.73,133.54,206.45,130.51,35.28,82.48,101.3,64.86,41.62,99.29,83.56,60.17,38.86,56.44,115.51,93.81,76.66,83.7,81.71,65.38,50.39,77.43,135.05,76.54,38.46,57.89,48.65,166.98,125.27,20.83,63.15,60.8,37.4,19.08,88.45,67.66,30.46,116.12,40.09,43.93,34.27,89.35,61.07,36.44,43.26,80.17,118.82,27.34,46.96
2016-05-19,32.15,94.2,143.54,59.28,75.05,37.24,116.03,95.88,55.7,38.37,85.14,57.52,205.44,47.35,63.85,10.74,109.72,68.6,226.89,56.36,41.18,87.16,47.62,50.68,75.77,75.97,65.39,67.21,66.84,139.03,19.91,3.77,47.03,148.67,161.75,96.61,103.77,698.52,77.85,85.01,133.79,104.78,39.8,56.98,49.22,141.7,55.32,,93.53,27.36,37.8,179.31,142.74,74.62,73.4,62.74,245.9,756.52,44.56,14.53,43.16,128.08,35.01,31.53,163.94,35.21,47.655,,,258.72,40.83,350.57,35.71,70.33,140.79,22.17,32.32,123.71,44.72,77.33,69.43,31.19,27.76,63.29,52.1,124.85,89.53,49.55,23.77,99.94,53.62,22.9,28.74,49.545,3.86,73.1,227.57,67.65,129.06,129.98,70.43,44.37,30.125,95.78,450.64,108.08,40.83,56.63,21.89,70.53,23.19,88.38,159.29,43.36,142.7,25.13,63.98,81.09,27.57,24.58,25.55,91.42,26.92,62.01,82.24,100.95,99.85,116.89,45.06,43.1,82.25,54.44,76.16,82.0,29.24,97.97,26.1,25.1,44.39,98.41,92.69,76.91,64.11,92.2,22.89,65.9,88.65,76.97,77.34,33.9,,,70.88,73.5,23.42,116.16,71.83,122.55,69.58,91.01,73.02,50.14,80.08,343.05,66.82,69.32,72.35,221.32,55.29,26.39,59.54,74.32,,97.82,34.18,47.76,108.56,89.75,44.51,56.68,116.81,10.98,159.11,32.35,104.84,101.78,72.61,18.14,29.74,49.38,44.91,58.55,45.71,27.92,28.25,150.63,27.3,,13.09,143.59,29.36,26.2,82.14,62.92,18.94,30.32,715.31,700.32,93.48,74.2,17.28,39.82,154.7,27.06,221.75,40.14,84.87,10.22,26.99,76.72,68.4,32.26,131.73,57.26,44.05,154.04,,43.81,33.28,112.32,15.78,11.44,57.45,20.16,35.37,77.51,85.445,14.66,90.64,168.33,144.93,52.126000000000005,88.18,128.0,138.03,76.04,34.03,29.63,101.42,23.6,40.26,64.92,36.33,64.01,207.9298,102.76,98.13,28.79,80.08,42.2513,48.92,112.86,22.37,63.39,37.11,12.39,83.0,27.17,67.88,126.8,17.26,51.32,40.7,44.32,34.83,34.94,90.51,75.24,60.62,48.52,42.6372,126.1,31.46,136.85,74.31,238.89,44.38,17.87,79.86,73.32,17.79,42.17,80.84,39.89,99.09,72.93,64.97,31.35,30.31,94.7,125.29,47.64,180.96,93.07,43.27,80.0,44.31,21.51,191.17,96.07,184.94,64.18,165.11,49.4866,100.55,25.67,63.35,36.1,54.58,12.74,50.32,68.72,26.61,115.82,363.35,10.07,41.12,30.87,12.42,34.85,46.39,63.04,118.41,34.14,89.55,39.71,23.52,57.04,51.59,211.07,31.09,15.49,84.33,23.4,71.0,46.54,43.55,47.17,11.52,11.94,41.54,82.41,38.84,255.46,74.84,59.05,51.71,15.27,53.34,57.54,1250.31,45.03,44.79,101.33,33.38,42.36,32.56,80.19,17.79,109.0,64.13,53.97,46.52,98.36,87.88,58.36,71.41,105.64,37.9,91.94,77.81,249.8,77.65,86.42,22.57,162.84,110.06,37.65,52.76,47.17,76.8,383.3,75.37,179.89,9.47,39.22,72.44,51.57,89.16,56.84,110.23,179.99,55.52,39.95,47.7,129.23,97.44,54.55,68.35,28.96,46.69,288.34,108.67,127.08,74.2,98.33,161.72,61.96,48.74,48.67,106.85,193.85,97.3,102.98,42.62,60.72,20.52,156.09,62.8,112.33,29.94,109.49,16.89,49.07,97.49,247.73,57.75,67.06,63.28,75.8,59.08,148.42,38.1,63.25,73.74,110.1,92.69,65.02,53.33,71.59,57.23,37.53,38.44,37.44,44.01,34.85,35.3,133.69,207.89,130.0,35.1,81.44,101.29,64.1,41.52,98.51,82.91,60.28,38.41,55.4,113.89,92.66,76.34,82.9,81.01,64.91,49.63,76.88,134.92,76.21,38.37,58.42,48.38,167.67,125.12,21.54,69.2,60.76,37.0,18.89,88.45,66.76,30.31,115.42,40.51,43.84,34.06,90.11,60.31,36.2,43.07,80.07,118.19,26.94,46.43
2016-05-20,32.01,95.22,146.39,59.69,74.82,37.6,116.47,96.88,56.54,39.83,85.47,56.19,206.41,47.24,63.8,10.89,110.64,68.73,229.49,56.97,41.53,87.7,47.78,51.73,76.36,77.43,65.21,67.36,67.15,142.52,22.66,3.87,47.53,150.18,165.35,97.67,104.01,702.8,79.09,86.25,135.73,105.39,40.26,57.11,49.3,141.44,56.04,,95.63,27.33,37.53,180.44,146.73,73.31,73.41,63.92,250.84,761.56,44.89,14.52,42.92,127.39,35.08,32.34,165.0,35.56,47.755,,,263.66,41.07,354.01,35.885,70.77,141.83,22.37,32.84,124.39,44.38,77.41,69.87,31.31,28.8,63.73,52.74,125.75,89.92,50.03,24.55,101.46,54.56,22.98,28.59,48.24,3.72,74.32,233.11,68.16,131.28,128.83,70.02,45.18,30.88,96.45,449.92,108.21,40.85,57.24,22.07,70.93,23.17,89.23,160.35,43.58,142.69,25.21,59.9,81.02,27.97,25.01,25.82,92.05,27.06,62.94,83.21,99.46,99.79,117.77,44.9,43.1,77.74,54.93,76.52,81.62,29.71,98.75,26.17,25.17,46.49,99.78,93.75,76.89,64.65,91.21,23.15,66.15,88.69,77.0,77.37,34.25,,,70.98,73.11,23.65,116.72,72.16,122.89,70.05,90.48,73.28,50.65,80.92,345.0,67.47,69.45,72.87,222.83,54.91,26.69,59.8,74.3,,99.11,34.27,48.43,110.49,91.03,44.86,57.68,117.35,11.08,161.63,32.29,106.64,102.44,72.98,18.28,29.94,49.97,45.82,54.77,46.5,28.14,28.46,152.61,27.12,,13.19,144.62,29.56,26.63,82.64,62.45,19.51,30.57,721.71,709.74,94.14,74.95,18.01,40.29,154.51,27.17,222.59,40.91,84.39,10.23,27.52,77.12,68.55,32.34,131.85,57.66,45.0,154.52,,43.91,33.34,113.22,15.87,11.66,58.81,20.57,34.86,78.74,85.375,14.58,90.78,169.6,147.25,52.598,88.97,128.03,140.51,77.65,34.28,30.15,103.03,23.64,40.43,66.55,36.19,64.2,210.8598,103.14,99.16,29.54,81.28,43.068000000000005,49.22,112.64,22.73,63.51,38.12,12.48,82.42,27.31,69.59,126.06,17.75,52.73,41.55,43.95,34.62,35.85,91.07,74.3,63.54,48.86,43.4412,126.61,31.42,138.2,74.81,240.07,44.59,35.91,79.82,76.68,17.69,42.19,80.44,40.17,100.0,74.78,64.98,31.78,30.55,95.47,122.56,48.82,182.29,93.83,43.36,80.52,44.61,21.76,193.08,95.56,187.18,64.2,165.01,49.3,101.52,25.94,62.96,36.63,55.11,13.11,50.62,68.75,26.77,116.39,364.05,10.8,41.51,31.29,12.69,35.62,47.21,63.62,119.33,33.73,92.49,40.63,23.82,56.48,52.2,212.72,31.83,15.73,85.44,24.22,71.88,46.53,44.33,47.14,11.85,12.25,42.04,82.79,39.41,256.79,74.96,59.19,52.03,15.42,53.39,57.63,1249.29,45.79,44.97,100.1,33.74,43.19,32.98,80.02,18.06,109.47,65.13,53.95,46.84,98.04,88.19,58.48,71.56,106.21,37.96,93.78,77.67,252.38,77.9,88.96,22.82,164.34,110.08,37.53,54.52,49.4,78.9,386.0,76.18,180.06,9.51,39.7,73.17,52.39,91.63,57.62,111.17,183.1,52.49,40.38,47.69,129.34,97.3,54.62,68.41,29.44,46.87,289.61,107.2,126.6,74.96,99.34,162.2,62.09,49.92,48.65,108.07,195.13,96.41,103.63,42.55,61.43,20.41,154.1,64.56,112.97,29.88,110.25,16.92,48.55,96.72,249.89,57.83,68.66,64.67,75.44,59.62,148.85,39.13,64.53,74.88,111.89,93.9,64.71,54.09,72.8,58.53,37.92,38.45,37.89,44.49,35.58,35.52,134.11,208.47,130.94,35.46,82.41,101.51,65.27,41.74,99.1,83.76,61.44,39.05,56.14,115.75,92.93,77.04,83.16,84.7,65.29,49.66,77.67,135.44,77.22,39.56,58.51,48.75,168.1,125.57,22.15,69.86,60.73,37.9,19.25,88.96,66.53,30.42,117.34,40.47,44.75,34.45,89.74,60.96,36.56,43.52,79.6,119.33,27.17,47.06
2016-05-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-23,31.73,96.43,145.87,59.3,73.94,37.37,116.18,96.62,56.76,40.44,85.25,56.96,205.28,46.69,62.95,10.74,110.09,68.5,225.51,56.9,41.59,87.14,47.6,51.29,76.37,77.38,65.34,67.22,66.88,142.51,22.9,4.04,47.53,149.3,164.89,97.55,104.16,696.75,77.01,86.78,133.18,105.13,40.3,57.6,49.2,141.67,56.37,,95.72,27.84,37.73,180.21,148.1,73.45,73.15,63.59,250.94,742.08,44.57,14.47,42.7,127.58,34.98,33.0,164.15,35.67,47.685,,,264.85,40.97,353.9,35.475,70.4,141.48,22.36,32.46,124.44,44.34,76.74,70.4,31.05,28.61,63.44,52.44,125.88,90.36,49.91,24.38,101.02,54.14,22.97,29.85,48.88,3.67,74.36,225.0,67.72,126.15,129.05,70.08,45.15,30.905,96.63,456.44,108.16,40.6,57.42,21.98,70.65,23.34,88.2,161.1,43.59,142.01,25.78,59.9,81.73,27.94,24.87,25.58,92.32,26.91,61.74,83.68,98.07,99.38,117.64,45.11,42.95,77.88,54.7,76.1,81.22,29.24,98.84,26.24,25.15,46.15,99.18,94.22,75.56,64.57,91.91,23.13,65.0,87.75,76.15,76.78,34.54,,,70.14,73.24,23.46,116.85,71.7,122.39,69.22,90.73,73.17,50.69,81.27,344.66,67.54,69.17,72.91,222.17,54.16,26.57,60.05,73.69,,100.02,33.73,48.73,110.2,91.15,44.87,57.31,115.97,11.38,162.04,32.06,106.65,101.86,72.54,18.13,30.01,50.17,45.91,54.08,47.44,28.19,28.44,151.58,27.05,,13.13,142.25,29.49,26.42,83.33,62.7,19.72,30.59,717.25,704.24,93.72,74.9,18.41,40.45,155.45,26.93,223.07,41.46,84.97,10.2,26.97,76.22,68.32,32.46,131.42,58.59,44.68,154.12,,44.22,33.08,112.8,16.07,11.67,58.26,20.05,34.87,78.33,84.605,14.78,90.62,169.59,146.77,52.79600000000001,88.12,127.92,139.83,80.68,34.47,30.23,104.62,23.38,40.93,65.97,36.0,64.58,209.5498,103.24,98.84,29.87,81.02,43.1309,48.64,112.16,22.49,63.46,38.16,12.48,82.81,27.29,69.75,125.95,17.43,52.13,41.51,43.97,34.8,35.59,90.6,74.41,63.28,48.78,43.1274,126.6,31.9,137.94,74.08,239.52,44.26,35.75,78.87,76.82,17.47,42.21,80.1,40.08,99.42,74.85,64.86,31.37,31.01,95.08,122.81,48.86,178.65,93.71,43.19,80.3,44.44,22.13,192.44,95.72,188.79,64.47,166.11,49.4433,106.0,26.31,63.24,35.57,54.92,13.19,50.03,68.78,26.83,115.83,366.21,11.14,41.21,31.29,12.72,35.7,46.74,63.57,117.99,33.83,94.89,40.13,23.68,55.99,52.22,212.16,31.56,15.9,84.69,24.69,71.32,46.83,44.4,47.5,11.7,12.12,41.67,82.19,39.18,253.32,74.87,59.05,51.73,15.4,53.19,57.61,1237.49,45.04,44.52,100.42,33.67,43.13,32.99,80.2,17.82,109.6,65.35,53.9,46.54,98.28,87.82,59.31,71.08,106.43,37.45,93.5,77.2,251.87,77.82,88.11,22.87,162.62,110.49,38.07,54.18,50.4,78.26,392.64,75.95,178.24,9.47,39.02,74.8,52.32,92.71,57.42,111.79,172.71,52.4,41.25,47.67,128.85,97.63,54.6,67.74,29.28,46.23,292.72,107.95,126.94,75.01,99.69,162.17,61.79,49.8,48.09,108.48,195.75,96.11,102.83,42.49,61.25,20.8,154.29,65.81,112.93,29.83,110.27,16.92,48.39,97.22,248.74,57.92,67.93,63.96,74.7,59.44,148.84,38.88,66.87,74.51,111.39,93.25,64.98,53.94,72.07,58.73,37.66,38.32,37.27,44.2,34.83,35.63,132.04,206.02,130.42,35.36,81.49,101.09,64.96,41.66,98.9,83.07,61.35,39.95,54.46,117.58,93.19,76.99,83.25,84.42,65.5,49.14,77.21,135.11,76.53,40.46,57.99,48.7,166.87,125.95,21.95,69.5,60.49,38.05,18.99,91.48,66.37,30.87,117.27,40.06,44.89,34.2,89.6,60.36,36.44,43.5,79.98,119.43,27.14,46.4
2016-05-24,32.15,97.9,149.34,60.7,74.34,37.98,119.12,99.63,58.22,42.05,87.46,58.46,209.68,47.24,63.63,10.91,111.63,69.55,228.89,57.7,42.1,88.67,48.13,52.7,76.34,78.78,66.87,68.12,67.44,146.67,23.49,4.2,47.73,152.72,170.66,99.77,105.3,704.2,78.58,88.63,128.48,106.93,41.515,58.25,50.24,143.3,57.62,,98.0,28.26,39.02,180.09,151.42,74.5,73.98,64.87,256.18,760.42,45.03,14.68,43.66,127.5,35.54,30.55,166.07,36.57,48.045,,,272.94,41.68,361.18,35.88,71.23,143.71,22.53,33.13,125.86,44.59,77.46,71.09,31.46,29.18,64.25,53.37,127.06,91.29,50.84,25.21,103.7,55.04,23.25,27.61,48.945,4.05,74.69,228.38,68.91,124.81,130.07,70.87,45.92,31.22,97.95,457.33,109.71,41.21,58.76,22.03,71.62,23.3,88.86,163.01,43.46,142.57,26.06,60.91,82.75,28.47,25.44,25.46,94.09,27.2,62.91,85.89,97.38,100.19,117.68,45.86,43.63,79.64,55.73,77.62,83.42,30.48,99.97,26.53,25.38,46.71,99.51,94.17,77.53,65.75,92.69,23.65,65.8,89.22,76.99,77.35,34.49,,,70.78,75.35,24.05,118.56,72.14,125.16,69.91,92.14,73.29,51.17,82.49,354.73,67.98,70.24,74.35,223.49,54.67,27.36,60.4,74.08,,101.49,33.99,49.18,113.17,91.97,45.7,58.81,117.7,11.11,164.38,32.09,108.64,104.37,73.91,18.37,30.63,51.03,46.8,54.11,47.33,28.57,28.84,153.25,26.96,,13.29,142.96,29.85,26.88,86.22,62.4,20.09,31.05,733.03,720.09,95.31,77.22,18.09,41.13,157.59,27.89,226.26,41.42,86.72,10.38,26.79,77.56,68.69,32.56,133.36,58.2,45.47,151.57,,44.54,33.45,114.37,16.25,11.91,58.53,20.38,34.8,78.98,86.37,15.07,91.34,170.78,148.31,54.138000000000005,90.22,128.25,143.48,81.27,34.41,31.06,107.31,23.68,41.43,66.92,36.62,65.55,212.8898,104.91,101.24,30.73,80.74,44.3455,49.0,112.69,22.9,64.54,38.01,12.75,84.22,27.78,70.99,126.76,17.32,52.89,41.56,44.37,35.52,35.39,91.01,74.65,64.26,49.89,44.7941,128.16,32.26,138.34,74.99,240.97,45.01,36.39,79.6,79.27,17.78,42.8,80.45,40.25,101.53,75.6,65.37,32.39,31.37,96.48,123.95,49.96,182.77,97.8,44.15,80.94,45.27,22.67,196.83,96.71,190.62,65.53,168.63,50.0366,109.3,25.96,63.79,35.81,55.6,13.02,51.59,69.68,27.41,117.8,371.16,11.49,42.44,31.19,12.98,35.33,47.81,65.62,119.89,31.74,97.89,40.81,24.07,56.59,53.01,214.68,31.49,16.02,82.23,25.21,72.63,47.16,45.36,47.89,11.81,12.22,41.7,82.88,39.9,257.5,76.12,59.43,53.08,15.63,54.17,58.54,1256.63,45.98,45.0,101.09,34.1,44.13,33.49,80.97,18.73,110.8,65.81,54.98,47.26,98.84,89.03,60.08,72.07,107.76,38.06,96.26,78.72,254.39,79.7,89.02,22.65,162.97,110.77,38.92,55.59,50.98,79.81,397.7,76.89,179.6,9.65,40.8,76.41,53.56,93.39,58.13,113.67,173.97,53.36,41.32,48.25,130.05,98.48,55.44,68.74,30.22,46.77,291.92,105.78,127.93,75.62,100.09,164.39,63.04,51.18,48.46,111.66,197.63,97.98,104.33,43.11,62.55,20.88,157.7,66.46,114.47,30.3,111.67,17.07,48.71,99.17,254.65,59.06,68.69,63.85,75.24,60.53,150.68,39.48,66.07,76.57,113.44,94.97,65.1,54.81,73.13,60.09,38.28,38.5,38.22,44.99,35.58,36.01,134.85,206.59,132.59,36.14,81.29,101.98,65.75,42.28,99.91,83.37,62.08,41.3,55.35,119.13,95.01,78.79,84.56,88.42,66.01,49.58,79.38,137.56,77.15,42.28,58.87,49.2,174.25,126.62,22.13,70.24,61.04,38.69,19.26,93.22,66.73,31.13,117.52,40.56,47.45,34.59,89.67,61.73,37.12,44.46,82.13,120.76,27.57,47.29
2016-05-25,32.17,99.62,153.53,61.22,74.04,38.68,118.55,99.61,58.27,42.48,87.52,58.91,212.84,47.11,63.43,10.97,113.69,69.85,227.85,58.05,42.35,87.75,48.14,52.86,78.87,79.0,66.91,67.95,67.28,149.61,23.66,4.18,47.93,155.57,171.64,101.36,106.17,708.35,78.75,87.98,130.96,106.72,41.65,57.91,52.09,143.68,57.66,,98.26,28.8,38.95,180.81,153.57,74.91,73.28,65.31,255.8,767.63,45.42,14.92,43.5,128.86,36.37,32.07,167.0,37.49,48.275,,,279.7,42.21,364.09,36.045,70.69,144.08,22.39,33.68,125.26,44.72,76.73,72.57,31.78,30.0,64.18,53.93,127.17,91.08,49.63,24.94,105.11,55.31,23.69,29.52,48.675,4.35,74.81,225.6,68.7,129.3,129.36,70.67,46.8,31.3,97.72,458.04,113.17,40.93,60.17,22.12,73.27,23.99,88.76,164.62,44.9,144.54,25.75,60.65,83.57,28.92,25.64,25.83,93.82,27.19,62.6,83.14,97.55,101.77,120.25,46.94,43.5,80.49,56.58,77.37,84.13,30.55,99.66,27.0,25.87,47.81,99.86,95.08,78.36,66.68,91.77,23.3,66.25,88.69,76.95,77.15,36.44,,,70.94,74.94,24.035,118.52,71.79,124.89,69.77,92.05,74.5,52.09,83.08,357.73,68.84,71.51,74.72,226.0,54.3,27.59,61.61,74.44,,99.91,33.88,48.87,113.01,92.26,45.94,58.72,117.89,11.65,164.22,32.11,109.65,103.99,73.68,18.82,30.58,52.78,48.54,54.84,48.38,28.9,29.2,152.39,27.29,,13.52,142.97,30.09,26.69,86.51,62.36,20.0,31.65,738.1,725.27,96.29,76.26,18.28,41.29,161.25,27.59,226.34,42.45,86.76,10.62,27.06,77.73,68.61,32.58,133.2,60.64,45.45,151.82,,45.23,33.61,114.72,17.35,12.2,60.38,20.53,34.61,79.36,85.765,15.35,91.36,174.7,151.69,54.0,90.08,129.0,143.55,83.16,34.17,31.39,105.02,23.54,42.13,67.06,36.55,66.29,214.3465,105.14,101.52,31.37,81.29,44.7016,50.02,113.35,23.06,65.52,38.21,12.96,84.27,27.75,71.73,127.21,17.84,54.04,41.8,44.38,34.94,35.89,93.49,74.75,66.15,49.51,44.7549,127.58,32.93,137.81,74.54,240.84,45.84,36.43,79.94,80.62,17.9,42.53,82.71,40.23,101.2,75.41,66.2,32.57,31.6,96.45,123.26,50.17,182.92,98.12,44.22,81.08,45.78,22.8,196.4,96.72,193.15,65.64,169.99,49.8433,111.68,26.49,63.92,35.68,56.57,13.54,52.12,69.35,27.78,119.0,368.57,11.6,42.68,31.81,13.33,36.28,46.57,65.5,119.11,32.38,100.2,41.16,23.95,55.99,52.95,214.33,32.67,15.85,83.31,25.52,74.06,48.39,45.17,47.89,12.03,12.41,43.07,82.06,40.13,263.63,76.17,59.38,53.67,15.84,55.47,58.45,1270.18,45.52,43.79,101.09,34.35,44.41,33.26,81.48,18.7,112.96,67.61,55.56,47.09,99.05,90.23,61.35,71.97,108.32,38.0,96.42,79.69,253.34,80.13,89.83,23.41,162.48,111.63,38.76,55.98,50.65,77.5,394.49,76.33,179.09,9.85,40.71,76.7,54.3,93.93,57.72,115.75,174.08,53.41,43.0,47.85,129.78,98.54,55.15,68.51,30.64,46.93,291.25,108.37,128.79,77.91,100.39,162.67,62.88,51.27,48.55,111.25,196.09,97.47,104.58,43.99,63.68,21.48,156.9,66.27,114.21,30.66,111.87,17.25,48.59,99.43,255.67,59.03,69.28,63.89,75.32,60.47,151.16,39.51,66.9,77.36,113.54,95.12,64.78,53.55,73.37,60.44,38.46,38.62,38.31,45.13,35.48,36.18,135.79,211.48,133.42,36.52,82.92,102.3,68.09,42.96,100.32,82.6,62.15,41.99,54.62,120.07,95.08,79.18,84.31,89.56,66.01,49.85,79.06,137.61,77.63,44.15,58.75,50.5,174.39,126.46,21.25,70.48,60.64,39.4,19.4,96.65,67.52,31.45,118.39,40.37,47.12,34.45,90.26,61.77,38.08,44.72,82.6,121.93,28.17,47.0
2016-05-26,31.51,100.41,156.66,61.9,73.69,38.89,118.41,99.37,58.29,43.07,87.7,58.11,212.05,47.83,64.33,10.89,113.07,69.18,232.36,57.75,42.64,86.6,48.01,53.98,79.04,78.74,66.14,67.73,67.51,148.17,23.73,4.35,47.8,155.55,170.3,100.17,105.3,714.91,77.34,88.28,129.61,106.98,41.475,58.03,52.28,143.07,57.99,,96.47,28.53,39.095,179.94,153.02,74.38,73.98,65.23,255.13,767.38,45.51,14.7,43.43,129.31,36.13,31.95,167.19,37.03,48.435,,,282.0,42.03,363.1,35.915,70.73,143.05,22.56,33.36,124.8,45.45,77.29,72.08,32.02,29.39,63.65,54.35,126.37,90.81,47.59,24.93,105.78,54.98,23.35,28.96,49.095,4.23,74.97,219.04,68.64,128.87,129.54,70.49,46.62,31.145,97.47,452.03,113.5,41.43,61.0,22.35,72.56,23.69,88.82,161.93,44.73,149.71,26.1,61.26,83.35,28.9,24.17,25.78,93.95,26.63,62.26,84.86,96.95,101.5,122.4,46.11,42.76,80.27,56.19,77.24,88.01,30.59,99.2,27.07,25.97,47.92,99.81,94.8,88.37,66.69,92.18,23.42,67.28,89.72,77.96,76.95,35.9,,,71.57,75.11,24.12,118.2,72.73,125.07,70.84,91.44,73.67,52.02,82.3,363.09,68.74,73.12,74.71,227.08,54.8,27.37,61.52,75.58,,99.43,34.17,48.91,111.82,92.64,46.08,58.46,119.47,11.34,163.4,32.35,109.01,104.26,74.03,18.6,30.64,52.6,48.42,54.71,47.85,28.76,28.97,153.3,26.74,,13.46,142.83,30.02,26.78,85.29,62.87,20.13,31.29,736.93,724.12,96.32,76.37,18.06,41.45,159.83,27.37,227.52,42.65,86.75,10.46,27.26,77.2,68.93,32.68,134.05,60.44,45.04,154.22,,45.42,33.85,114.19,17.39,13.04,60.62,20.71,34.9,79.77,86.36,15.2,92.15,174.25,152.44,53.6,89.74,128.93,143.12,81.78,33.9,31.49,106.83,23.5,41.84,66.74,36.82,66.28,212.3998,105.26,102.02,31.1,81.35,44.6387,50.02,112.9,23.0,65.03,37.66,12.75,83.81,28.01,71.92,127.92,17.92,53.39,41.82,44.69,35.59,35.57,93.42,75.34,66.45,49.39,44.5686,127.31,32.74,137.79,75.52,241.55,45.27,36.73,80.16,81.02,17.89,41.79,81.37,40.48,100.91,75.73,65.56,32.37,31.63,96.38,123.79,50.66,179.57,97.56,44.35,81.18,45.08,22.51,196.0,97.52,191.71,65.57,168.91,50.0033,109.62,26.13,64.0,34.55,56.39,13.17,51.89,69.4,27.42,118.48,370.19,11.95,42.86,31.57,13.35,35.64,45.78,65.02,119.82,32.45,102.81,40.8,24.04,55.84,53.36,213.95,32.58,15.65,83.83,24.9,73.77,48.51,45.65,47.72,11.86,12.24,42.57,82.19,39.95,264.12,76.11,59.9,53.97,15.66,55.47,59.39,1269.02,48.19,44.26,101.9,34.43,44.04,33.25,81.22,18.86,113.64,67.54,54.97,47.11,99.01,89.49,60.84,72.87,107.7,38.55,96.2,78.47,254.14,80.04,93.73,23.57,162.3,110.57,38.07,55.74,50.53,75.46,393.54,76.88,179.09,9.73,40.57,76.22,54.48,93.85,58.22,116.77,171.71,53.88,41.61,48.21,130.03,98.7,55.29,69.41,30.15,46.54,288.42,97.0,129.47,77.89,100.37,162.69,62.67,51.34,49.22,110.39,197.13,98.34,104.77,43.34,62.87,21.55,157.95,66.17,113.63,30.89,111.58,17.19,48.84,99.36,254.78,59.16,68.91,62.55,75.92,60.41,151.2,39.33,66.6,76.66,113.6,95.74,65.15,53.64,74.07,60.77,38.25,38.84,37.76,44.5,34.92,35.92,134.46,213.69,132.98,36.36,82.34,102.45,68.2,42.67,100.41,81.9,62.07,42.53,54.09,119.26,94.72,78.98,84.76,89.19,65.99,50.16,79.0,136.71,76.78,44.38,59.67,50.55,172.25,126.61,20.81,70.85,61.11,39.32,19.27,94.62,66.62,31.25,118.54,40.89,47.11,34.22,89.8,61.72,38.44,44.74,82.45,122.49,27.84,47.33
2016-05-27,31.65,100.35,156.31,62.71,74.03,39.3,118.94,100.14,58.44,43.23,88.04,59.34,215.06,48.11,64.31,11.11,113.25,69.56,235.94,58.32,42.78,87.45,48.2,54.2,80.09,79.18,66.82,67.99,67.68,150.42,24.44,4.6,47.83,156.74,172.48,101.52,106.06,712.24,78.47,89.06,130.7,108.63,41.67,58.29,51.53,143.06,58.15,,96.58,28.05,39.34,180.15,153.3,74.67,74.12,65.52,256.21,765.75,45.82,14.88,43.31,129.22,36.35,32.03,166.99,37.36,49.18,,,282.79,42.27,365.09,36.135,71.31,143.35,22.58,33.6,125.41,45.29,78.15,71.96,32.07,29.56,63.91,54.87,127.22,90.8,48.6,25.05,106.43,55.28,23.59,27.7,49.085,4.16,75.18,219.97,69.28,128.82,129.7,70.59,47.0,31.44,98.61,445.41,113.24,41.59,61.79,22.51,73.83,23.61,89.01,162.5,44.33,149.08,26.26,61.19,83.77,28.92,24.88,25.89,95.09,26.81,62.46,85.5,96.94,102.02,122.19,46.58,43.12,80.5,56.78,77.21,89.88,30.58,98.91,27.55,26.37,48.95,100.29,94.66,88.94,66.74,92.15,23.7,67.48,90.21,77.98,77.05,35.9,,,71.61,75.7,24.36,118.34,72.74,126.29,70.78,92.0,73.76,52.2,81.57,366.56,68.72,73.16,74.97,226.9,55.01,27.82,61.63,75.65,,100.04,34.33,48.67,112.29,92.93,46.0,58.93,119.38,11.14,164.47,32.48,108.81,105.13,74.41,18.85,30.89,52.72,48.14,55.05,48.12,28.93,29.26,153.6,27.0,,13.45,143.13,30.12,26.95,85.82,62.87,20.51,31.39,747.6,732.66,97.06,77.11,18.13,41.71,159.53,27.79,225.88,42.58,87.28,10.58,27.03,77.36,69.27,33.04,133.95,60.23,45.2,154.67,,45.53,34.41,114.33,18.26,13.17,60.59,20.97,34.78,79.43,86.9,15.3,92.6,173.74,152.84,54.042,90.07,129.34,143.85,84.53,34.24,31.57,107.89,23.71,42.09,66.7,36.8,66.48,212.2165,105.34,102.35,31.45,82.14,44.6911,50.15,113.06,23.03,65.43,38.17,12.88,84.1,28.11,72.99,128.45,17.85,53.59,41.79,44.78,35.71,36.11,93.37,74.49,67.92,49.79,44.8431,128.01,33.19,137.89,74.99,240.09,46.16,36.84,80.35,82.97,17.97,42.33,81.4,40.65,102.35,76.19,66.31,32.62,31.78,97.18,123.25,50.99,181.22,98.73,44.78,81.69,45.77,22.93,197.64,97.78,191.83,65.93,168.89,50.1699,109.49,25.69,63.96,35.11,56.48,12.9,52.32,69.5,27.53,119.37,371.61,12.31,43.06,32.72,13.48,35.88,47.09,65.67,119.84,31.96,103.3,40.4,24.12,56.19,53.73,214.42,32.62,16.19,84.0,25.31,74.24,48.39,45.9,47.76,11.91,12.3,42.73,82.64,40.07,265.88,76.15,59.9,54.33,15.85,55.63,59.52,1273.0,48.91,44.54,101.96,34.61,44.41,33.25,81.43,18.86,113.98,68.33,54.99,47.58,99.18,90.24,60.61,73.19,108.6,38.68,96.61,79.54,255.23,80.63,94.54,23.66,161.61,110.77,38.09,55.27,50.53,77.77,396.22,77.2,178.53,9.87,40.94,76.52,55.39,94.07,58.44,116.51,172.0,53.92,41.36,48.34,130.22,98.85,55.15,69.71,30.63,46.86,291.79,99.58,129.22,77.17,100.58,162.55,63.62,51.75,49.16,111.47,197.77,97.57,105.35,43.82,63.33,21.66,157.83,66.5,113.18,31.16,111.77,17.15,48.66,100.2,255.97,59.64,68.9,62.54,76.65,60.94,152.13,39.6,67.32,77.13,114.18,96.75,65.07,53.9,75.28,61.02,38.24,38.99,37.92,45.18,35.06,36.16,134.69,233.15,134.0,36.86,82.97,102.98,68.4,42.95,100.76,82.05,62.4,44.24,54.57,118.12,95.21,79.26,84.95,90.38,66.31,50.62,79.66,137.45,77.0,44.99,59.73,50.85,174.61,127.91,21.48,70.75,61.33,39.78,19.47,95.96,67.47,31.48,117.85,40.92,47.36,34.48,90.01,62.47,39.32,44.57,82.59,123.07,28.16,47.18
2016-05-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-05-31,31.91,99.86,153.84,62.93,74.98,39.63,118.97,99.47,58.5,42.77,87.84,58.27,222.19,49.55,64.73,11.09,113.23,69.46,235.75,57.88,42.65,87.39,48.34,54.58,78.5,78.83,66.4,67.64,67.52,150.9,24.42,4.57,47.82,157.95,173.52,101.67,105.78,722.79,78.08,89.1,132.16,109.27,41.15,57.14,51.86,142.64,58.72,,96.9,27.81,39.26,179.88,154.36,74.38,74.1,65.76,259.04,762.2,45.89,14.8,43.17,126.15,36.37,32.17,166.45,37.35,49.035,,,289.73,42.06,363.85,36.15,71.7,140.54,22.71,34.03,125.63,45.7,78.95,72.51,32.32,29.85,63.65,55.2,126.61,90.81,47.74,24.72,105.52,55.61,23.55,27.66,49.24,4.29,74.98,218.94,69.1,128.11,128.54,70.41,47.1,31.65,97.89,441.96,114.47,41.82,62.35,22.53,73.24,23.97,88.4,162.81,43.79,148.77,26.34,60.57,83.71,29.05,24.77,26.43,94.8,27.12,61.44,84.92,96.45,101.0,121.34,46.57,43.46,82.29,56.81,77.17,89.9,30.56,98.37,27.85,26.77,49.9,99.22,95.45,90.54,66.75,91.4,23.67,67.83,90.68,78.23,77.32,36.09,,,72.26,76.75,24.46,117.24,73.26,125.73,71.63,91.78,73.36,52.02,81.36,362.0,69.21,73.25,75.55,227.23,55.24,27.89,61.63,75.92,,98.5,34.27,48.55,111.24,92.97,46.03,58.67,118.81,11.08,164.97,32.81,110.2,105.33,74.27,18.87,31.15,52.78,48.13,55.92,47.49,28.88,29.24,153.19,27.23,,13.49,141.87,30.23,26.87,87.06,62.78,20.89,31.28,748.85,735.72,96.92,77.69,17.99,42.52,159.48,27.97,228.35,42.18,87.29,10.45,27.07,78.02,68.91,32.87,132.12,59.93,45.17,153.41,,46.39,34.41,113.83,18.47,13.38,61.15,21.36,34.41,78.77,86.865,15.4,92.85,172.51,153.74,54.224,87.57,129.0,144.83,84.41,34.37,31.59,106.66,23.9,42.16,67.89,36.74,66.81,211.5698,106.03,101.62,31.4,82.72,44.6283,50.69,112.69,23.41,65.27,37.98,12.82,83.19,28.18,72.93,127.04,18.08,53.66,42.72,44.6,35.76,36.04,93.1,74.37,68.56,50.26,44.6765,127.95,33.07,137.21,75.03,236.23,45.85,37.05,80.13,82.81,18.1,42.48,81.36,40.48,102.99,76.32,66.04,32.64,31.88,95.9,122.06,51.68,183.14,98.64,44.49,80.48,45.55,22.85,196.69,97.07,189.04,66.07,168.32,49.9999,112.47,25.23,63.64,34.83,56.26,13.07,53.0,69.27,27.37,119.5,375.32,12.72,43.34,33.21,13.71,35.75,46.41,66.01,120.12,32.41,102.57,40.77,23.86,55.22,53.39,212.67,32.95,16.38,84.06,25.53,74.1,48.51,46.72,47.69,11.96,12.34,43.25,83.33,40.2,264.43,75.44,60.09,54.22,15.88,55.75,60.08,1264.33,48.81,44.75,101.18,34.7,44.56,33.3,81.04,18.76,114.84,68.23,54.75,47.53,98.68,89.74,60.24,73.59,107.68,38.54,95.84,79.25,253.71,80.36,93.8,24.03,160.32,109.86,37.79,54.92,50.97,77.39,398.93,76.6,179.11,9.83,41.59,77.46,56.07,94.33,59.06,116.05,171.08,53.4,42.59,48.28,129.67,99.4,54.89,69.91,30.58,46.45,291.09,98.97,129.15,76.3,101.36,161.82,64.34,51.67,49.44,111.81,197.64,97.99,107.12,43.82,63.06,22.56,153.15,66.76,113.18,31.2,111.16,17.36,48.11,99.18,263.54,60.0,68.78,61.96,76.12,61.63,151.77,39.42,67.74,77.06,114.14,96.1,63.78,53.7,75.66,60.6,38.06,39.15,37.73,45.09,34.97,36.03,134.86,233.01,133.67,36.92,84.19,103.09,69.67,42.82,100.58,82.79,62.32,44.37,54.7,116.75,95.52,79.39,85.46,93.15,66.33,50.9,78.94,137.55,77.4,46.54,60.14,50.72,174.62,128.02,22.16,70.78,60.96,39.61,19.45,96.18,67.39,31.5,116.28,41.37,47.39,34.35,89.02,62.16,39.88,44.66,82.09,122.11,28.02,47.42
2016-06-01,31.95,98.46,153.34,62.83,75.64,39.5,119.01,100.04,58.65,42.83,88.12,58.3,222.62,49.43,64.89,10.94,115.29,69.41,242.4,57.74,41.88,86.45,47.9,54.42,79.68,79.22,65.96,68.19,67.44,152.7,24.38,4.43,47.9,158.05,172.72,102.35,105.47,719.44,80.09,88.37,132.51,109.34,41.245,56.17,52.4,144.0,58.81,,96.47,27.9,38.65,176.42,154.77,74.16,75.24,65.91,255.14,760.75,45.95,14.86,43.33,126.41,36.67,32.22,167.04,36.82,48.87,,,286.82,42.25,364.6,35.96,71.87,141.99,22.71,33.54,127.11,45.7,78.72,72.27,32.48,30.03,63.23,55.17,127.33,90.8,48.05,24.74,106.02,55.62,23.6,27.64,49.47,4.37,74.25,227.5,69.36,127.72,129.89,71.2,47.41,31.865,98.01,432.59,114.13,42.02,63.25,22.59,73.22,24.67,88.61,165.63,44.06,152.52,26.59,61.06,83.45,28.9,25.13,26.22,94.81,26.9,61.13,85.81,96.58,101.13,121.3,46.94,43.51,82.83,56.96,77.28,90.74,30.88,98.64,27.81,26.66,50.73,98.52,95.59,90.81,66.98,92.35,23.81,67.43,91.12,79.02,77.53,36.15,,,71.68,76.62,24.07,118.52,73.65,125.49,71.57,92.99,73.92,52.16,80.75,365.94,66.37,73.25,75.84,218.93,55.52,27.94,61.65,76.63,,99.84,34.41,48.62,110.6,93.0,46.24,58.73,118.78,10.6,164.7,33.07,109.49,105.91,74.72,19.02,30.98,52.18,48.16,54.9,47.69,29.35,29.7,153.86,26.91,,13.11,141.47,30.11,26.85,86.58,63.17,20.77,30.22,748.46,734.15,96.31,77.71,17.87,42.31,159.97,27.38,228.17,42.15,87.12,10.51,27.65,78.37,68.99,33.11,131.83,58.92,45.13,156.62,,46.23,34.66,113.94,18.29,13.44,59.81,21.58,34.43,79.56,86.55,15.44,93.0,177.4,152.51,53.816,88.18,128.92,145.78,85.18,33.82,31.66,107.2,23.82,42.11,67.86,36.65,66.5,212.5631,106.7,101.5,31.31,82.19,45.2775,50.88,112.78,23.23,65.69,38.15,12.89,83.95,28.44,73.13,127.98,17.96,52.09,45.55,44.7,36.42,36.17,92.39,74.9,68.41,50.63,44.9118,128.24,32.69,138.28,74.94,238.08,45.71,37.3,80.27,83.13,18.09,42.54,82.5,40.44,102.76,76.68,67.15,32.53,31.83,96.41,121.98,51.71,184.82,98.86,44.83,80.52,45.78,23.42,198.15,97.26,188.73,66.17,168.69,50.4666,110.98,25.23,64.35,36.44,56.33,13.23,52.85,69.06,27.49,119.27,375.94,13.09,44.46,33.03,13.59,35.48,46.59,65.6,120.15,32.66,101.51,39.98,24.03,54.94,53.59,214.18,32.1,16.85,83.01,25.07,74.02,48.8,46.81,47.93,12.02,12.39,43.77,82.95,40.26,263.54,75.44,60.85,54.46,15.97,55.67,60.31,1278.0,48.88,45.04,101.57,34.75,44.22,33.4,81.79,18.87,115.4,68.96,54.82,47.79,99.4,89.74,60.19,74.33,107.98,38.64,96.95,78.82,256.79,80.85,95.45,23.94,159.48,110.84,38.31,54.79,52.14,76.96,404.31,76.98,178.99,9.93,41.69,77.41,56.21,95.46,59.17,116.16,170.87,53.3,43.1,48.42,131.24,98.36,54.82,70.19,30.81,46.45,291.34,98.73,129.72,75.86,101.43,163.44,64.52,51.98,49.57,110.8,198.26,98.56,106.78,43.83,62.96,23.01,153.81,67.27,113.54,31.29,111.66,17.31,48.81,102.18,266.09,59.61,68.41,62.33,76.6,61.43,153.06,39.34,67.06,77.02,114.84,96.57,64.31,53.69,76.41,61.07,38.19,38.73,36.25,45.25,33.72,35.03,135.92,236.68,134.53,36.75,84.11,102.89,69.45,43.0,100.35,82.66,62.19,44.58,55.75,117.02,95.35,79.44,85.38,93.9,66.59,50.43,79.22,138.46,78.1,47.63,60.45,51.0,175.23,128.07,22.59,70.5,60.98,39.59,19.46,96.73,67.55,31.32,115.89,41.56,47.37,34.23,89.24,62.48,39.92,44.82,82.43,122.15,28.39,47.85
2016-06-02,31.67,97.72,152.15,65.09,77.08,39.53,119.24,100.17,58.28,43.47,88.09,58.76,224.49,49.1,64.68,10.84,120.03,69.58,247.12,57.84,41.63,85.67,48.25,54.9,79.84,79.63,65.94,68.13,67.44,156.77,24.52,4.24,47.84,159.87,172.33,102.02,106.56,728.24,81.51,88.95,133.29,109.43,41.345,55.84,51.69,143.5,59.09,,97.29,27.99,38.69,176.55,154.91,75.28,75.2,66.41,255.53,768.59,45.9,14.94,43.43,126.85,36.93,32.46,168.75,35.78,48.525,,,289.73,42.16,361.11,36.84,73.0,142.11,22.99,34.4,127.26,46.18,79.89,73.62,32.8,30.19,62.87,55.4,127.81,91.8,48.33,24.73,108.24,55.61,23.83,27.98,49.615,4.25,73.79,227.82,69.62,129.57,129.83,71.42,47.05,31.83,97.54,443.49,115.13,42.01,65.16,22.6,73.38,24.74,88.53,167.42,44.38,151.51,26.83,60.73,83.24,29.08,25.67,26.42,95.47,27.12,61.34,86.49,96.4,100.53,120.98,46.97,42.45,84.06,57.15,78.22,90.9,31.06,98.64,28.3,27.11,53.68,98.72,97.13,91.05,67.0,92.04,23.88,67.8,91.11,78.94,77.93,36.81,,,71.49,76.58,24.25,118.87,73.64,126.31,71.76,93.2,73.71,52.24,80.49,367.53,66.5,73.79,76.26,218.05,55.35,28.13,61.75,76.89,,102.1,34.72,48.46,111.1,93.41,46.51,58.67,118.93,10.66,164.8,33.31,110.84,106.65,75.38,19.3,31.23,52.52,48.98,55.08,48.01,29.55,29.86,154.79,26.59,,13.21,140.13,30.05,26.73,86.72,63.23,21.16,30.26,744.27,730.4,96.93,78.92,18.33,42.8,159.28,27.49,229.73,42.13,86.73,10.56,27.76,78.98,69.47,33.37,132.41,59.23,44.97,156.74,,46.15,34.84,114.53,18.5,13.54,58.87,21.72,34.28,79.77,88.08,15.77,92.76,187.36,153.5,53.448,88.89,128.71,147.1,87.71,33.9,31.76,108.12,23.97,42.9,67.83,36.62,66.57,213.1465,107.12,102.53,30.83,81.9,45.4869,50.78,114.49,23.46,65.81,39.3,12.96,84.78,28.76,73.27,128.0,17.96,52.09,47.51,44.72,36.44,37.38,91.77,74.53,71.33,51.01,44.8823,129.56,33.09,139.86,75.46,237.83,46.05,37.4,80.76,83.63,18.03,42.17,80.58,40.55,101.9,77.31,68.52,32.13,31.67,96.88,121.17,51.72,187.79,99.59,45.07,82.99,45.71,24.1,199.11,97.18,187.9,66.44,168.04,50.8199,110.36,25.65,64.31,36.68,56.82,13.38,52.48,68.8,27.28,120.08,377.37,13.11,44.96,34.35,13.63,35.44,46.55,65.15,119.81,32.35,101.25,40.31,23.99,54.53,53.72,213.38,32.0,17.15,83.17,24.99,74.35,49.16,47.14,48.0,12.14,12.45,43.73,83.04,38.66,262.69,75.21,61.55,54.94,16.0,56.25,60.6,1290.0,49.3,44.85,102.0,34.87,43.93,33.17,81.95,18.89,115.88,69.48,54.92,48.01,99.26,90.01,60.75,74.26,108.2,38.57,98.15,78.73,257.98,80.83,97.33,23.63,159.4,110.57,38.56,54.88,53.49,77.63,407.13,77.46,177.85,10.0,41.91,78.23,56.58,96.61,59.55,117.47,171.65,53.69,43.26,48.68,132.16,101.75,54.62,70.07,30.84,46.72,292.03,92.23,130.4,75.45,102.06,162.29,65.37,52.4,49.36,110.45,197.4,98.73,106.73,44.04,63.0,23.75,154.15,66.58,113.98,31.28,112.66,17.37,48.76,101.94,265.84,60.17,68.32,63.23,77.0,61.51,153.55,39.77,68.63,76.94,114.87,96.65,62.6,53.93,76.75,60.76,38.51,38.84,36.56,45.17,34.22,35.14,137.37,237.06,136.04,36.85,84.61,103.05,71.09,43.06,100.79,83.64,62.74,45.09,55.72,115.51,96.32,79.98,85.32,95.82,65.99,50.77,79.95,139.76,79.1,48.38,60.18,51.11,175.03,128.75,22.6,70.95,61.41,39.87,19.48,99.41,68.54,31.33,117.23,41.4,47.12,33.94,88.53,63.0,40.56,45.21,82.46,122.91,28.67,48.13
2016-06-03,30.81,97.92,150.71,65.0,76.54,39.18,118.9,98.7,58.11,43.6,87.33,58.29,223.6,50.0,65.81,11.22,120.04,69.12,246.96,57.26,40.89,85.01,47.86,53.55,80.0,78.4,65.08,67.89,67.43,153.89,24.39,4.16,47.48,159.19,171.52,100.5,106.97,725.54,80.03,88.2,131.84,108.72,41.01,54.58,51.45,143.25,59.26,,97.66,28.56,37.81,173.41,162.56,75.75,76.46,65.49,254.69,761.31,45.72,14.42,43.48,127.38,36.37,32.35,169.23,35.59,48.64,,,290.23,41.52,359.37,37.12,72.89,141.14,22.8,33.68,127.78,46.51,79.79,75.04,32.58,30.15,62.99,54.39,127.56,92.76,47.75,24.7,107.59,55.22,23.14,28.61,49.44,4.09,73.36,224.95,69.49,129.7,129.92,71.6,45.8,31.78,96.81,433.94,113.64,42.82,65.07,22.91,71.6,24.23,87.57,165.4,44.18,151.71,26.27,61.69,82.55,29.13,25.32,26.64,94.99,27.35,60.12,85.29,96.24,100.66,119.35,45.39,41.57,85.57,56.46,77.27,91.8,30.99,98.29,28.39,27.09,54.3,98.75,98.44,91.08,66.76,92.71,24.15,67.75,92.83,80.08,77.15,35.92,,,72.97,76.36,23.98,118.79,75.35,125.2,72.53,93.07,72.77,52.3,79.71,364.69,64.97,73.71,75.61,213.24,56.16,26.69,61.45,78.24,,101.53,34.96,49.07,109.99,93.56,46.2,58.37,118.47,11.11,163.82,33.82,110.22,106.06,74.99,18.82,31.1,52.41,49.16,54.85,48.85,29.38,29.6,155.7,26.59,,13.04,140.23,29.94,26.78,86.15,63.69,21.08,29.6,735.86,722.34,96.16,76.06,19.09,42.38,155.67,27.12,227.79,42.85,85.79,10.36,27.37,78.14,71.32,33.57,131.74,58.36,44.32,157.59,,45.79,34.32,114.79,18.35,13.44,58.79,21.66,34.67,79.99,87.935,15.65,93.5,186.2,152.89,53.102,88.1,128.33,145.54,84.96,33.96,31.62,107.45,23.51,42.93,67.22,36.71,65.8,212.2798,107.21,102.24,30.41,82.01,45.2984,51.5,114.76,23.34,64.64,39.75,12.71,85.3,28.88,73.1,130.08,17.99,51.54,48.45,45.04,36.25,38.06,91.9,75.13,71.02,50.26,44.8137,128.9,32.93,141.97,75.12,238.92,44.43,38.31,80.01,83.1,17.56,41.7,79.76,40.26,100.25,77.21,68.03,32.03,31.63,96.03,121.35,51.81,186.46,98.76,45.24,82.94,44.3,24.06,198.5,98.48,186.73,66.17,168.38,50.9533,111.0,26.7,65.3,35.46,56.64,13.32,51.79,68.47,26.54,118.29,374.1,12.86,44.52,34.33,13.26,34.65,45.73,65.07,121.8,35.4,99.59,39.6,24.46,53.45,53.7,215.18,32.09,17.39,83.11,24.94,72.32,49.88,46.48,47.96,11.97,12.33,44.03,81.94,39.1,259.53,74.83,63.05,54.71,15.75,54.9,61.55,1301.71,49.1,45.36,102.53,34.69,42.82,32.88,82.47,18.79,116.0,69.26,54.58,48.46,101.12,88.57,60.0,75.76,107.67,39.3,97.23,76.12,260.26,80.13,96.85,23.61,159.75,110.24,38.33,54.94,53.67,76.37,400.75,78.22,177.86,9.73,40.45,78.2,55.34,95.81,59.54,118.18,171.78,53.09,43.24,48.81,133.86,102.0,54.61,71.15,29.22,46.46,291.0,88.19,131.72,75.63,101.53,159.1,65.43,52.03,50.18,109.64,199.49,98.55,109.46,43.33,61.01,23.64,153.4,66.94,113.34,30.72,113.56,17.26,48.9,102.47,264.38,60.26,68.65,63.18,76.43,60.45,152.87,38.8,68.16,75.98,114.62,95.14,63.21,53.47,75.84,60.53,39.96,39.21,36.4,44.3,34.16,34.2,135.38,236.57,136.84,35.69,86.38,103.12,71.27,42.37,100.43,83.36,62.32,45.0,55.15,115.7,96.0,79.78,84.61,93.96,67.28,50.92,79.94,138.38,78.68,47.77,61.52,50.19,173.81,127.48,22.83,70.87,61.47,39.74,19.43,98.5,67.49,31.12,115.92,42.19,47.41,33.59,88.37,62.65,40.24,45.48,82.61,121.82,28.34,47.93
2016-06-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-06,31.26,98.63,150.24,62.82,76.45,39.17,119.6,99.12,57.09,43.67,87.69,58.67,226.45,49.54,65.7,11.39,122.29,69.35,247.21,57.29,39.81,84.69,47.82,54.53,80.96,78.7,65.21,67.9,67.62,154.99,24.17,4.47,48.23,160.19,175.48,102.02,107.2,726.73,80.14,88.44,132.44,109.4,41.425,55.62,53.28,145.56,59.41,,96.51,29.52,37.76,170.23,162.84,76.0,75.83,65.94,252.05,756.12,45.86,14.52,43.97,131.9,36.78,31.33,169.99,35.8,49.08,,,289.84,42.39,362.06,37.15,74.29,141.82,22.75,34.37,127.06,46.3,80.42,76.42,32.71,30.65,62.83,54.03,126.8,93.04,47.07,24.88,107.65,55.2,23.47,31.15,49.305,4.57,73.22,221.68,69.39,129.63,129.33,71.84,46.25,31.7,96.78,445.27,116.3,42.63,66.65,23.07,72.85,24.51,88.48,163.07,45.52,152.24,26.84,61.42,82.83,29.1,24.93,26.5,95.19,27.15,60.35,86.11,96.31,101.17,120.51,45.74,41.28,87.48,57.31,77.77,90.87,30.95,99.03,28.88,27.54,54.82,98.78,99.67,90.62,69.8,92.32,24.08,67.35,92.59,79.84,77.0,37.56,,,72.77,76.49,23.99,120.13,75.04,125.82,72.54,93.06,73.92,53.48,81.27,369.29,63.62,74.08,76.0,210.0,55.82,27.2,62.67,78.33,,101.45,35.02,49.48,109.76,91.91,45.83,57.65,118.79,11.65,163.27,33.78,110.04,106.63,75.28,19.2,31.24,53.1,51.07,54.59,49.67,29.44,29.73,155.16,27.8,,13.18,140.34,30.12,26.77,87.6,63.58,21.06,29.99,730.06,716.55,96.97,77.15,19.05,42.79,157.06,27.16,228.6,44.89,86.24,10.53,27.28,78.67,69.82,33.42,129.19,60.31,44.44,158.42,,45.08,34.49,115.54,18.9,13.67,64.74,21.59,34.01,80.93,88.355,15.68,93.29,189.38,152.73,52.9,88.04,128.84,147.6,85.49,33.76,31.68,108.13,23.72,43.12,67.21,36.43,65.9,211.8731,107.76,102.23,30.61,82.57,45.3612,51.96,115.77,23.32,65.28,39.84,12.84,84.99,28.71,72.74,130.17,18.57,51.92,49.59,45.37,36.02,37.34,91.32,74.52,70.43,50.66,44.9118,129.98,32.5,141.55,74.84,239.4,45.49,38.28,78.45,82.32,17.79,41.77,81.51,40.2,98.15,76.93,67.85,31.58,31.57,96.64,122.0,51.76,187.17,101.0,45.12,83.32,44.79,24.4,197.21,97.52,187.13,66.3,170.08,51.4533,108.76,28.36,65.2,35.29,57.17,13.96,52.13,68.77,26.85,119.98,377.99,12.77,46.52,34.28,13.58,35.95,45.4,65.13,121.75,35.43,100.74,39.94,24.43,54.3,54.3,215.44,34.87,17.87,83.27,25.01,73.31,50.42,46.24,48.06,12.16,12.52,45.1,82.44,39.44,258.77,75.41,62.57,54.92,15.89,55.76,61.3,1349.1,49.19,45.31,102.7,34.93,43.46,32.77,82.77,18.71,116.26,69.75,54.64,48.32,100.32,89.93,60.72,75.26,108.12,39.22,99.26,77.27,257.41,80.76,96.79,23.92,160.89,111.65,38.1,54.89,54.81,76.19,403.89,77.6,177.64,9.95,40.89,78.13,56.19,96.33,59.86,118.91,173.78,52.34,45.04,49.03,133.79,102.15,55.59,70.99,29.8,45.8,293.47,86.39,131.93,79.09,100.44,159.0,65.57,52.47,50.13,110.26,198.67,99.36,109.03,43.97,62.55,23.89,155.1,66.11,113.73,31.03,113.53,17.18,48.78,102.96,265.3,60.94,68.81,63.01,76.0,60.88,153.19,38.38,71.46,76.41,114.33,95.31,60.88,53.5,76.01,61.29,40.14,39.34,36.81,44.53,34.4,33.42,136.96,236.74,138.15,36.33,86.85,103.11,73.67,42.88,101.36,84.13,62.27,45.43,54.92,116.39,95.74,79.9,84.82,96.09,66.77,50.71,80.54,138.78,78.66,48.02,61.11,50.49,174.83,127.68,23.38,71.05,61.83,40.24,19.6,98.69,67.92,31.14,117.53,42.05,46.87,33.74,89.34,62.75,41.2,45.69,83.19,121.54,29.13,48.41
2016-06-07,32.36,99.03,151.71,63.1,76.22,38.93,119.65,98.52,57.79,43.66,86.87,58.68,225.61,49.48,65.84,11.51,121.6,69.31,249.52,57.06,40.07,84.97,47.88,54.85,81.29,78.84,66.33,67.75,67.43,138.13,24.17,4.51,48.75,158.89,171.73,101.75,107.87,723.74,82.47,88.49,132.92,109.52,41.92,58.21,55.22,145.25,59.68,,96.54,29.37,38.13,169.79,164.84,76.02,75.97,65.89,258.14,760.84,45.75,14.35,43.93,131.93,36.62,31.59,168.62,35.45,48.675,,,252.86,42.04,359.06,37.26,73.91,141.41,22.63,34.85,127.89,46.66,80.0,76.81,32.74,30.97,62.43,53.52,126.4,94.02,47.5,24.86,107.4,56.97,23.48,31.96,49.565,4.67,72.95,220.8,69.57,128.86,129.36,71.59,46.1,31.625,96.04,433.39,117.15,42.58,66.62,23.11,72.35,25.43,88.57,165.02,47.54,152.62,26.36,61.7,83.14,29.07,24.78,26.47,94.92,27.29,60.73,87.29,96.62,103.32,126.26,45.54,42.1,87.31,57.35,78.16,90.56,31.59,99.45,27.85,26.83,56.06,98.35,102.06,91.25,70.5,91.78,24.24,67.45,92.7,79.99,76.94,38.76,,,72.5,77.25,24.28,120.81,74.65,125.17,72.44,93.12,74.56,53.53,85.42,370.95,64.16,75.23,75.84,209.2,55.7,26.85,62.53,78.42,,101.5,34.72,49.56,110.66,91.97,45.74,58.42,117.76,11.24,164.83,34.07,123.94,106.51,75.45,19.0,31.57,53.43,51.77,55.18,49.73,29.3,29.68,155.17,28.35,,13.38,141.06,30.14,26.74,87.5,64.02,21.09,30.24,731.09,716.65,97.47,76.94,19.42,43.22,155.17,27.34,228.79,46.08,86.95,10.41,27.13,79.24,70.71,34.06,129.92,61.57,44.55,158.12,,45.4,34.28,115.35,19.16,13.69,67.35,21.52,34.4,81.35,87.94,15.74,93.21,188.4,153.33,53.058,88.81,129.53,144.95,82.44,33.41,31.88,108.45,23.96,43.91,67.24,36.7,65.85,211.9631,108.53,102.08,29.85,82.97,45.466,51.77,115.73,23.47,65.06,40.5,12.69,84.75,28.86,72.96,130.21,18.46,52.96,50.85,45.32,36.29,38.04,91.87,75.16,70.26,50.73,46.0392,129.58,33.05,144.3,74.7,239.5,45.5,38.52,79.54,82.97,17.94,43.07,82.31,40.16,98.19,77.52,67.31,31.93,32.16,96.68,121.9,52.81,184.97,100.19,45.33,83.72,44.55,24.65,200.56,97.87,187.06,66.6,170.91,51.2733,107.4,29.03,65.1,36.65,57.0,14.62,52.1,68.16,26.52,118.49,377.58,13.0,46.61,34.32,13.42,37.49,45.91,64.89,121.11,34.95,99.89,41.81,24.44,53.55,53.9,215.69,36.26,17.9,83.74,25.04,72.61,50.37,46.33,48.86,11.87,12.23,45.76,83.27,39.13,260.28,76.88,63.19,55.11,15.77,56.18,61.64,1360.0,49.21,44.18,102.49,34.84,43.53,32.53,82.32,19.37,116.12,71.08,54.34,49.01,100.46,89.1,61.07,75.54,107.77,39.25,99.11,76.82,255.69,81.32,97.2,24.1,165.59,111.86,37.57,54.84,55.49,76.49,394.47,77.7,176.31,9.83,41.29,78.87,55.32,94.06,59.88,118.83,174.02,53.18,46.22,49.15,134.49,104.42,55.3,70.75,29.5,45.98,293.83,85.9,132.53,80.1,100.79,159.5,64.84,52.76,50.09,109.62,199.51,102.0,108.69,43.4,61.77,24.65,151.11,68.67,114.22,31.61,112.59,17.27,48.68,101.71,266.67,62.07,68.24,64.3,76.26,60.94,152.69,39.15,68.63,75.47,114.59,96.31,60.84,53.72,75.19,61.56,39.96,39.79,37.77,45.81,35.2,33.42,137.84,239.18,136.94,36.47,87.57,103.87,74.48,42.66,101.45,84.52,62.86,44.72,55.64,117.07,95.78,79.62,84.88,94.77,67.63,51.75,80.6,138.21,79.12,49.74,60.9,50.27,177.93,129.25,23.57,71.03,62.07,40.16,19.62,101.11,68.02,31.2,121.54,42.01,47.17,33.39,90.71,62.79,41.12,45.98,83.64,119.43,29.03,48.35
2016-06-08,32.51,98.94,153.52,61.73,76.25,38.91,119.32,98.68,57.78,43.82,87.22,58.53,223.79,49.68,66.2,11.43,122.72,69.9,249.95,56.93,40.38,85.08,47.92,54.92,81.21,79.37,66.39,69.01,67.68,138.88,24.23,4.46,49.23,158.0,170.94,101.44,107.56,726.64,80.83,88.82,134.2,109.77,42.58,57.0,55.18,146.89,60.11,,97.09,29.67,38.12,169.61,163.7,76.46,76.71,66.26,259.45,760.58,46.15,14.43,44.6,133.0,36.61,31.42,170.14,35.25,50.4,,,254.17,42.06,360.35,37.48,73.41,142.53,22.8,34.62,128.07,46.74,79.66,78.11,33.09,31.04,63.0,53.53,126.92,93.99,47.68,24.88,106.78,57.09,23.46,31.08,49.435,4.97,73.67,223.08,70.15,131.17,130.11,72.0,46.21,31.61,95.39,429.2,118.87,42.83,68.22,23.26,72.1,25.03,90.37,164.92,47.49,153.37,26.31,61.7,83.35,29.14,24.51,27.0,95.15,27.04,61.62,88.18,98.31,103.09,126.29,45.56,41.85,87.18,57.39,78.86,90.88,32.0,100.16,28.04,26.9,55.8,98.04,102.6,91.57,71.64,91.86,24.5,67.39,93.38,80.51,76.9,37.58,,,72.95,76.28,24.23,121.55,75.4,125.96,72.9,92.88,73.62,53.82,85.36,372.94,64.28,75.06,76.86,209.19,56.33,26.9,63.14,78.61,,102.67,35.05,49.83,110.03,91.0,45.99,58.77,118.39,11.58,164.75,34.13,120.35,107.4,75.38,18.98,31.53,54.04,52.32,55.28,50.45,29.44,29.69,155.81,29.06,,13.36,141.49,30.31,27.52,87.42,64.42,20.98,29.57,742.93,728.28,97.69,76.32,19.53,43.22,154.64,27.92,230.61,46.29,87.11,10.35,26.97,80.98,71.81,34.37,129.59,61.86,44.52,162.78,,46.39,34.41,116.07,19.35,13.87,67.36,21.01,34.54,81.87,89.57,15.69,93.72,188.0,154.0,52.964,88.88,131.01,145.26,82.9,33.55,31.89,107.43,24.24,44.11,66.8,37.03,65.84,214.2931,109.39,101.7,29.59,83.2,45.4869,52.61,115.8,23.57,65.25,40.56,12.7,85.18,29.22,73.18,129.78,18.12,52.52,50.67,45.55,36.52,38.15,92.8,76.08,69.76,50.96,46.8235,131.48,33.21,146.91,74.91,240.38,45.65,38.88,78.88,83.39,18.01,43.5,82.35,40.54,98.14,78.44,67.56,32.01,31.84,97.99,122.11,52.99,187.74,101.07,45.05,84.79,44.62,24.97,201.03,98.79,189.8,66.58,171.42,51.7266,108.26,28.02,65.62,36.88,57.62,14.53,52.04,69.05,26.54,119.03,384.05,12.58,46.51,34.26,13.44,37.72,45.46,65.22,122.92,35.38,97.86,41.68,24.64,54.12,54.69,217.66,36.98,17.78,85.95,25.14,72.68,51.76,46.18,48.98,11.8,12.23,45.66,85.38,39.28,261.41,75.44,63.51,55.12,15.89,56.9,62.01,1354.83,49.98,44.29,103.18,35.25,43.77,32.82,82.65,19.7,116.6,70.81,54.99,49.37,101.72,89.5,60.94,76.0,110.95,38.87,100.32,76.81,252.0,82.37,96.8,24.38,167.1,113.67,37.55,54.94,56.04,76.02,388.97,78.68,180.14,9.82,41.22,79.06,55.18,93.74,60.23,119.02,173.94,53.45,44.47,49.46,136.22,104.11,55.22,70.8,29.45,46.17,295.3,89.31,132.71,80.81,101.3,159.65,64.88,53.44,50.37,110.04,201.45,102.14,109.55,43.49,61.54,24.25,154.06,68.38,114.02,31.95,114.29,17.43,48.68,103.6,264.98,62.47,68.62,64.0,76.97,61.15,154.14,39.22,69.24,75.08,114.22,94.39,59.76,53.75,75.46,62.08,39.79,39.86,39.04,45.69,36.44,33.56,138.74,239.36,140.4,36.53,89.04,104.69,74.92,42.81,102.07,85.52,63.15,44.57,54.39,118.36,96.44,79.92,84.91,94.59,67.82,51.52,81.65,139.68,79.44,49.26,61.65,50.0,181.11,129.03,23.18,71.28,62.22,40.47,19.77,101.32,68.5,30.87,121.58,42.17,47.18,33.15,90.79,64.34,40.96,46.46,84.19,119.76,29.11,48.45
2016-06-09,33.4,99.65,156.78,60.75,76.17,38.87,119.44,98.07,57.56,43.83,87.63,57.79,222.61,50.89,66.96,11.44,121.27,69.7,247.4,56.1,40.92,85.04,48.36,55.44,80.26,79.69,67.5,68.98,67.79,138.24,24.42,4.52,48.79,156.78,166.51,100.67,109.07,727.65,78.75,88.99,133.75,109.86,42.61,55.83,54.48,146.6,59.99,,98.16,29.52,38.54,170.25,164.14,76.57,77.47,65.71,258.4,760.07,46.09,14.19,44.75,133.1,36.18,30.11,170.23,34.42,49.445,,,250.46,41.65,357.96,37.44,72.73,142.23,23.32,34.66,128.98,47.15,79.29,77.16,32.93,30.75,63.25,53.0,126.5,94.42,48.03,24.86,106.13,56.96,22.88,29.79,49.915,4.88,74.11,222.97,70.74,129.25,130.91,72.34,45.29,31.465,95.03,415.79,118.64,43.39,68.36,23.39,70.87,25.9,90.45,165.2,46.57,154.05,26.72,62.51,82.73,29.14,23.81,27.05,95.54,27.0,60.99,87.68,96.99,102.81,124.47,45.01,42.4,86.95,56.8,78.75,91.69,31.73,100.39,27.33,26.29,55.36,97.84,102.84,91.97,72.08,92.38,24.76,68.33,94.05,81.26,77.21,37.45,,,73.74,76.25,24.33,120.79,76.54,125.94,73.66,92.28,71.78,53.59,84.58,373.21,64.46,77.91,76.93,209.26,56.88,26.48,62.77,78.68,,102.48,35.14,49.98,109.11,89.67,45.35,58.56,118.56,10.9,164.11,34.25,119.68,107.34,75.14,18.73,31.41,53.36,52.27,55.65,50.35,29.32,29.41,157.12,28.27,,13.26,141.98,30.24,27.59,85.77,65.34,21.03,29.36,742.52,728.58,97.23,76.6,19.31,43.24,153.17,27.74,227.17,45.5,87.07,10.17,26.83,81.03,72.15,34.48,129.3,60.38,44.48,163.75,,45.15,34.95,117.21,19.55,13.84,67.24,21.54,34.9,81.22,90.355,15.59,96.42,188.35,153.42,52.504,90.25,129.8,143.42,81.61,33.34,31.94,107.52,24.19,43.59,66.54,37.11,65.69,216.0665,108.8,101.16,29.07,81.73,45.7487,52.51,117.0,23.45,64.75,39.57,12.44,85.62,29.28,73.41,130.69,18.08,51.81,50.74,45.76,36.58,37.44,90.18,77.69,69.02,50.87,46.7255,131.19,33.11,147.9,74.43,240.67,44.33,39.42,78.67,83.63,17.69,44.19,79.92,40.1,98.48,78.25,67.22,31.84,31.99,97.02,122.79,52.77,186.88,101.07,45.22,85.78,43.78,25.09,199.47,100.1,189.23,66.63,170.13,51.6699,109.99,27.53,65.86,36.95,57.18,14.26,51.62,68.56,26.08,118.37,385.5,12.51,45.76,33.6,13.21,37.48,45.61,65.66,123.98,35.9,97.09,41.27,25.02,54.94,54.98,218.58,36.34,16.59,85.6,24.9,71.87,50.55,47.38,48.96,11.69,12.13,46.53,84.4,39.05,262.35,75.6,63.98,55.21,15.74,56.02,62.98,1340.07,50.32,44.62,103.66,35.31,43.14,32.86,83.17,19.58,115.36,69.64,54.29,49.87,101.78,88.33,60.16,77.17,110.43,39.25,100.48,75.15,245.43,81.13,97.21,24.1,164.2,113.44,37.13,54.98,56.07,76.24,381.08,79.59,180.42,9.7,40.99,78.23,54.23,96.18,60.5,118.74,174.25,54.22,46.21,49.8,136.61,103.84,55.58,71.67,29.09,47.19,293.03,89.6,143.23,79.96,101.48,160.35,64.86,53.08,50.86,110.04,201.65,100.86,110.0,42.97,60.29,24.14,154.1,67.97,114.37,31.41,115.33,17.39,49.0,103.38,266.23,62.27,67.69,62.52,77.31,60.64,154.15,38.64,69.47,74.37,114.22,93.83,61.28,53.37,75.01,62.14,39.37,40.09,38.66,46.7,36.14,33.71,138.0,240.01,140.68,35.69,89.39,104.97,74.11,42.54,102.32,85.57,63.16,44.41,53.81,116.83,97.18,79.58,85.1,92.49,68.42,51.95,81.26,140.05,79.01,48.17,62.32,49.14,179.69,129.58,23.28,71.09,62.62,40.3,19.64,100.79,68.38,30.37,120.33,42.7,47.03,33.58,90.67,64.43,40.48,46.3,83.73,119.4,28.7,48.14
2016-06-10,33.14,98.83,153.02,61.0,76.46,38.4,118.27,97.09,56.96,43.03,87.09,56.18,215.6,50.96,66.85,11.2,120.52,68.95,240.93,54.99,40.83,84.77,48.03,52.73,79.83,78.83,66.92,67.92,67.46,135.61,24.07,4.32,48.32,154.78,159.68,99.55,108.79,717.91,77.21,87.47,131.52,109.37,41.84,53.52,53.0,146.39,59.47,,98.6,28.47,37.77,170.06,160.82,77.11,77.5,64.97,251.59,754.15,45.36,13.83,44.49,131.14,35.92,29.44,169.29,33.79,49.105,,,246.13,41.24,346.97,36.84,72.65,141.76,23.02,33.66,128.23,46.95,78.53,76.03,32.99,29.8,64.41,52.73,125.8,94.13,47.15,24.7,102.91,55.61,22.46,29.23,49.94,4.42,72.99,223.53,70.47,128.08,131.77,72.12,44.16,31.4,95.23,405.26,116.0,43.31,67.92,23.14,70.04,25.05,89.02,163.24,44.51,154.87,26.89,62.7,81.83,29.03,24.26,26.78,94.52,26.96,60.27,86.02,96.67,101.98,119.78,43.9,42.04,85.67,56.3,77.45,91.45,31.14,99.31,26.15,25.26,53.47,97.34,102.33,91.34,70.67,92.22,24.72,67.81,93.91,81.24,76.08,35.13,,,73.35,75.28,24.07,120.25,77.14,123.9,73.96,91.55,72.91,52.73,81.56,370.3,64.42,75.51,75.91,209.34,56.68,25.81,61.62,78.65,,101.52,34.6,49.26,106.8,88.62,44.57,57.01,116.62,10.36,160.87,33.7,119.41,106.38,74.34,18.53,30.97,52.11,50.83,55.69,49.66,28.93,28.99,157.02,27.47,,13.1,141.53,30.04,27.46,84.45,65.41,20.52,29.06,733.19,719.41,96.5,74.74,18.92,42.51,149.89,27.42,222.47,44.38,85.92,9.95,26.86,79.55,72.14,34.43,128.83,57.7,43.77,163.16,,44.47,34.14,116.68,19.12,13.51,64.77,24.23,34.76,81.0,89.175,15.4,96.4,186.76,152.37,52.258,88.88,128.76,141.62,80.41,33.1,32.04,106.44,24.02,43.18,65.57,37.19,64.49,213.8631,108.09,100.52,28.42,80.96,45.5392,51.56,117.01,22.95,63.84,38.88,12.25,85.34,29.27,72.67,130.98,17.51,49.25,49.84,46.0,36.81,36.8,88.5,78.12,68.4,50.17,46.0,130.3,32.23,146.2,73.95,240.58,43.04,38.99,78.31,82.37,17.32,43.63,80.47,39.79,98.14,78.67,66.49,31.24,31.08,95.21,122.36,52.25,185.47,99.44,45.02,85.7,43.09,24.55,195.28,99.81,185.54,66.35,168.56,51.1799,109.2,26.97,66.13,36.4,56.82,13.42,51.48,67.45,25.54,117.55,377.69,12.14,44.53,33.24,12.95,36.52,44.53,65.58,123.83,35.79,93.75,39.86,24.9,55.11,54.41,217.36,35.03,14.9,84.09,24.49,70.98,50.5,46.2,47.95,11.51,11.84,45.19,83.33,38.74,261.04,75.45,64.3,54.56,15.7,54.89,63.02,1318.9,49.6,44.36,103.31,35.29,42.48,32.66,83.2,19.22,112.7,69.12,53.69,49.92,101.3,87.0,59.38,76.73,109.24,39.32,98.51,73.54,241.8,80.07,96.65,23.47,159.55,113.73,36.77,53.83,54.03,73.93,372.03,79.6,179.11,9.52,39.98,76.92,52.86,95.8,59.8,116.7,172.14,53.63,43.22,49.57,136.66,101.02,54.865,71.58,28.45,48.16,292.05,89.13,144.24,78.53,99.97,155.9,63.96,52.5,51.11,107.51,200.26,100.08,109.27,42.48,59.18,23.14,153.4,65.55,112.94,30.8,114.56,17.3,48.78,103.69,261.1,61.37,67.88,61.77,76.97,60.18,151.81,37.85,67.22,72.83,113.81,92.87,60.57,52.52,73.63,61.91,38.75,40.33,38.38,46.08,35.54,33.74,135.17,239.98,139.24,34.74,88.78,104.52,71.51,41.96,102.0,85.3,62.65,42.02,53.43,115.49,96.01,78.76,84.66,91.49,68.58,52.67,80.18,138.04,82.47,46.85,62.53,48.34,177.52,127.01,22.04,71.14,62.62,39.0,19.36,100.45,67.66,30.59,114.67,42.75,46.73,33.71,89.98,63.61,39.72,45.92,82.5,119.23,27.99,47.39
2016-06-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-13,31.8,97.34,152.55,59.93,76.41,37.86,117.08,96.96,56.87,41.82,87.16,55.89,212.93,50.76,66.55,11.17,119.18,68.37,243.55,54.4,40.95,84.19,47.57,52.21,78.15,78.25,64.29,67.49,66.88,133.32,23.94,4.4,47.27,153.08,156.99,98.85,108.93,715.24,74.23,87.0,130.68,108.03,41.575,53.84,53.08,144.03,58.65,,98.52,27.96,37.63,170.63,160.01,75.71,77.66,63.67,251.03,751.14,44.92,13.6,44.41,129.92,35.77,29.34,168.35,33.27,48.635,,,244.35,40.96,344.59,36.01,72.22,140.94,22.95,32.75,127.12,46.47,78.2,75.23,32.76,29.4,64.6,52.11,124.49,94.5,46.64,24.59,101.61,55.72,22.08,28.62,49.57,4.33,72.98,223.28,69.77,126.5,131.18,71.67,43.45,31.195,95.26,394.0,113.74,43.31,67.3,22.97,69.0,25.09,87.0,162.32,43.88,154.95,26.36,62.12,81.49,28.84,23.85,26.59,94.11,26.89,60.05,85.53,95.78,102.1,119.67,43.16,40.57,85.32,55.52,76.48,90.74,30.57,98.09,25.97,25.08,52.38,97.57,100.24,90.17,70.19,91.63,24.6,67.73,93.83,81.61,75.56,35.78,,,73.39,74.24,23.89,119.34,77.22,123.39,73.88,91.29,72.56,51.63,81.39,369.32,64.24,74.95,75.54,211.36,56.92,25.47,60.63,78.35,,101.13,34.4,48.72,104.33,87.67,43.98,56.34,113.95,10.4,160.44,33.66,118.48,105.61,73.45,18.32,31.35,50.91,49.95,55.02,48.39,28.91,29.08,156.7,26.93,,12.98,139.11,29.83,27.61,83.98,64.85,20.24,29.08,731.88,718.36,95.12,73.78,18.91,42.43,148.63,27.01,217.45,44.28,85.06,9.86,26.14,77.95,72.71,34.59,127.83,57.5,44.07,159.5,,43.86,33.41,115.13,18.6,13.03,64.24,23.75,34.44,80.61,88.49,15.38,95.63,184.69,151.28,52.114,88.92,127.34,139.71,80.01,32.75,32.17,105.66,23.71,41.98,65.4,37.94,63.55,214.6998,105.63,100.52,27.95,80.41,45.3403,50.73,116.79,23.02,63.27,37.68,12.08,84.95,29.2,72.51,130.25,17.38,49.14,49.67,45.12,36.14,35.32,89.36,76.9,67.27,49.39,45.1765,127.54,32.14,144.97,73.86,237.95,42.83,38.82,77.5,81.98,17.24,42.16,79.22,39.71,100.36,78.64,65.96,30.85,30.95,94.19,122.99,51.91,183.64,98.32,44.17,85.7,42.9,24.12,192.59,98.96,182.89,65.81,167.13,50.2599,107.05,26.91,64.84,33.96,56.11,13.28,50.14,66.82,25.26,117.69,375.1,12.05,44.77,31.6,12.75,36.17,43.83,65.11,123.59,35.89,93.85,39.46,24.96,54.91,53.9,215.05,34.59,14.88,83.23,24.36,70.67,49.98,46.79,47.73,11.55,11.9,44.98,82.15,38.62,259.84,75.25,64.12,54.23,15.48,54.55,62.6,1315.47,49.13,44.52,103.06,34.74,41.74,32.33,82.57,18.83,111.57,66.02,53.1,49.98,100.57,86.34,58.53,76.66,107.69,38.78,99.06,73.12,240.35,78.8,95.22,23.02,160.68,112.88,36.54,52.83,53.69,72.88,367.23,79.34,175.66,9.36,39.2,76.9,52.26,93.83,59.22,115.94,168.9,53.54,43.54,49.55,134.91,100.76,55.04,71.43,28.14,47.3,291.45,85.51,144.22,77.64,99.46,153.91,62.89,52.14,50.99,107.23,201.73,100.37,109.4,41.89,59.11,22.68,152.88,64.96,112.33,30.44,114.44,18.21,48.43,101.58,258.83,60.53,66.89,61.02,76.0,59.89,150.52,37.8,66.11,71.72,113.0,91.27,59.93,51.56,73.13,61.53,38.0,40.19,37.45,44.06,34.68,34.06,132.03,237.95,138.09,34.32,88.71,103.64,70.31,41.68,101.21,83.79,62.55,41.24,51.02,114.28,95.63,79.1,83.44,90.54,69.34,52.57,78.4,135.63,84.36,46.28,62.52,47.97,175.01,125.47,21.8,70.53,62.56,37.97,19.07,100.15,67.29,29.71,113.59,42.72,46.32,32.78,90.59,64.73,39.44,45.67,82.57,118.24,27.52,46.19
2016-06-14,30.36,97.46,152.64,59.9,75.51,37.66,118.09,96.98,57.07,41.78,87.49,55.71,208.98,51.31,66.83,11.12,119.56,68.31,244.1,53.99,40.94,83.96,46.8,52.66,78.4,78.96,61.52,67.63,66.69,131.22,23.74,4.39,46.82,152.99,154.17,96.19,107.62,719.3,72.71,87.19,130.52,107.48,41.53,54.76,53.7,143.9,58.56,,97.89,27.3,38.41,170.0,158.99,75.88,78.02,61.07,247.07,748.38,44.91,13.26,44.44,130.5,35.38,29.17,169.01,32.91,48.98,,,241.7,40.15,339.79,35.965,73.1,141.3,22.93,32.15,126.22,46.62,77.93,74.86,32.55,28.6,65.16,52.82,124.38,93.66,46.52,24.39,101.03,55.5,21.31,27.73,49.845,4.28,72.47,222.24,69.67,127.37,132.79,72.09,42.5,31.32,94.82,395.27,112.95,43.84,67.03,23.07,64.43,24.65,86.35,162.99,44.32,155.87,26.51,62.42,81.09,28.96,23.61,26.39,94.13,26.68,60.6,85.34,96.39,101.28,122.46,41.96,39.11,85.15,53.27,77.42,90.58,30.37,98.66,25.67,24.82,52.44,98.4,100.36,90.05,69.6,91.72,24.63,68.08,94.98,82.41,75.63,35.55,,,73.67,74.52,23.88,119.35,78.25,122.37,74.08,91.45,71.43,52.02,82.98,369.31,64.55,74.7,75.16,212.27,57.29,24.86,60.44,79.01,,100.95,33.85,48.26,105.0,86.14,44.24,55.97,114.94,10.21,159.75,33.75,118.08,105.75,73.75,17.83,31.23,50.52,50.21,54.64,48.14,28.87,28.98,156.2,26.73,,12.84,139.43,30.44,27.76,83.57,65.04,20.27,28.83,733.25,718.27,95.58,73.74,19.01,42.53,146.19,26.6,219.96,43.99,85.44,9.48,25.93,78.01,72.91,34.5,125.24,57.82,43.91,159.29,,43.77,33.09,115.51,18.31,13.05,64.83,23.79,34.35,80.98,88.33,15.54,96.58,185.69,151.06,51.604,89.57,127.37,137.77,79.78,32.78,32.14,106.22,23.6,41.73,65.17,38.04,63.66,214.9965,105.7,100.81,27.4,79.23,45.3403,51.02,117.12,22.94,62.08,36.68,11.65,84.88,29.14,72.63,132.41,17.49,48.9,49.42,45.04,35.76,34.49,88.72,76.88,66.31,49.45,44.6863,127.79,32.12,145.78,74.32,239.7,42.07,39.11,76.08,81.97,16.82,39.88,78.65,39.36,100.08,78.89,65.38,30.41,31.1,94.11,122.51,52.2,181.55,98.24,44.02,85.49,42.26,24.05,191.59,99.38,181.67,65.7,167.61,50.9933,106.75,26.29,65.3,32.81,56.25,13.23,49.83,67.24,24.6,115.52,373.3,11.92,44.87,31.31,12.15,36.67,43.22,64.89,124.98,35.15,94.12,40.82,25.21,54.12,54.35,216.91,34.14,14.23,82.8,24.21,69.43,49.52,46.88,48.06,11.45,11.78,45.68,81.85,38.83,259.65,75.12,64.34,54.58,15.17,54.11,62.98,1304.1,48.41,44.49,103.23,34.99,41.42,32.09,83.35,18.59,111.89,65.69,53.25,49.35,99.89,84.41,59.18,77.41,107.08,39.0,108.13,71.98,238.12,78.9,94.38,22.95,163.04,112.45,37.16,52.7,54.43,71.99,366.49,79.23,173.66,9.09,38.71,77.17,51.37,91.36,59.58,116.12,169.04,53.89,43.19,49.52,135.76,100.24,55.57,72.25,27.98,47.05,292.15,83.87,144.08,77.46,98.42,153.51,62.95,52.17,51.33,106.86,202.82,100.57,110.08,40.75,58.22,22.76,157.12,65.01,111.12,26.45,115.42,18.77,48.47,100.55,259.37,60.4,66.74,60.79,76.19,59.83,147.98,37.45,65.07,71.14,112.55,92.64,60.29,51.98,72.76,61.9,37.57,40.38,37.19,42.09,34.4,34.07,133.41,237.88,137.87,33.9,87.98,103.73,70.0,41.19,101.19,83.44,61.85,41.21,50.79,114.17,95.81,78.86,84.99,91.37,68.61,52.99,78.57,135.91,84.34,46.4,63.19,46.88,174.86,124.96,21.18,70.95,62.98,37.84,18.92,101.54,66.8,28.75,114.74,42.79,46.96,32.61,90.43,64.28,38.92,45.65,82.49,116.82,26.82,47.19
2016-06-15,30.49,97.14,153.64,60.4,76.12,37.43,117.45,97.02,56.87,42.15,87.61,56.61,207.95,50.91,66.24,11.06,119.92,68.16,239.14,53.57,41.36,83.6,46.35,53.27,79.71,79.25,61.16,68.16,65.87,129.55,23.7,4.42,46.6,151.9,153.84,96.76,107.23,714.26,73.2,87.59,130.61,106.58,41.82,54.53,53.38,143.65,58.51,,98.46,28.35,38.33,172.61,158.4,75.66,77.81,61.42,249.47,747.69,44.94,13.34,44.21,130.16,35.57,29.34,166.76,33.05,48.95,,,238.91,40.26,339.55,36.005,72.57,140.45,22.8,32.6,126.69,46.49,76.68,75.07,32.64,28.69,64.43,53.2,124.25,93.96,47.26,24.35,99.98,54.51,21.36,27.68,49.45,4.28,72.52,221.19,69.08,126.56,132.15,71.72,42.77,31.175,94.18,390.31,113.44,43.42,67.01,22.95,64.64,24.54,86.33,162.54,43.71,154.86,26.4,61.81,81.99,28.65,23.17,26.39,94.04,27.23,59.63,84.49,96.02,100.63,122.16,42.01,38.89,84.83,53.12,76.62,90.48,30.72,98.21,25.54,24.7,52.64,98.27,100.34,91.05,69.67,91.3,24.96,67.49,94.01,81.53,75.45,35.09,,,73.68,74.39,23.96,118.6,77.31,121.57,73.46,91.01,71.67,51.96,82.44,372.1,65.54,74.77,74.8,216.38,56.52,24.97,60.65,78.08,,97.85,34.19,48.25,104.34,87.31,43.96,55.93,114.6,11.0,159.66,33.65,119.15,105.76,73.62,18.03,31.12,50.66,49.92,54.24,48.58,28.96,28.97,157.13,26.66,,13.01,140.11,30.71,27.99,83.04,64.89,20.2,28.86,732.19,718.92,95.96,74.06,19.33,42.22,146.16,26.83,219.8,43.98,86.02,9.46,26.11,77.81,73.5,34.8,126.53,57.15,43.33,159.76,,44.15,33.13,115.52,18.8,13.0,65.36,23.88,34.18,81.21,87.34,15.98,96.05,185.55,150.68,51.306000000000004,88.99,126.21,136.73,79.45,32.43,31.61,106.28,23.64,41.59,65.1,38.56,64.32,215.0365,105.18,100.59,27.4,80.11,45.0785,51.03,116.41,22.94,61.97,36.99,11.66,84.84,29.36,72.91,132.04,17.65,49.36,49.88,45.01,35.71,35.19,87.32,76.31,67.9,49.75,44.9118,126.39,32.44,145.49,73.71,239.45,42.01,38.68,77.04,82.48,16.96,39.94,79.11,39.48,101.36,79.21,65.72,30.19,31.56,93.34,122.25,52.1,180.93,98.35,43.83,84.23,41.93,24.52,192.77,99.69,183.66,65.34,167.8,51.2099,107.64,26.3,65.33,33.2,56.09,13.06,49.69,67.54,24.72,116.25,372.3,12.02,44.74,31.94,12.22,36.52,43.36,64.8,123.84,36.24,94.29,40.42,25.18,54.31,54.13,217.19,33.87,13.95,83.5,24.43,69.73,50.45,47.36,48.46,11.67,11.99,45.02,81.62,38.44,260.46,74.85,64.4,54.52,15.28,53.87,62.35,1305.42,48.21,44.31,102.86,34.79,41.63,31.75,82.95,18.72,111.62,65.42,52.9,49.88,99.65,84.22,59.8,76.73,106.62,38.83,98.19,71.77,243.43,79.14,97.38,23.05,162.5,112.0,36.84,53.28,54.94,73.81,367.91,79.65,171.73,9.1,38.52,76.99,52.0,94.56,58.98,115.58,168.38,54.32,43.06,49.34,135.98,100.45,55.35,71.02,28.46,47.0,290.92,82.99,143.52,76.85,99.73,153.05,64.2,52.53,50.88,107.08,204.22,101.21,109.13,41.01,57.91,22.715,156.24,64.99,111.84,26.5,114.34,18.99,48.66,100.18,259.65,60.14,67.27,61.73,75.92,59.33,147.41,38.32,64.84,71.56,111.81,92.41,60.36,52.01,72.88,61.69,38.08,40.29,37.76,42.89,34.77,34.45,132.14,238.23,137.26,33.81,87.54,103.89,69.84,41.02,100.54,82.61,62.36,42.2,51.29,113.58,97.06,78.39,84.87,90.84,69.31,52.84,78.17,134.99,83.21,46.26,62.56,46.78,176.3,124.14,21.78,71.12,62.8,38.37,18.86,101.6,68.3,28.7,114.07,42.34,46.69,32.29,90.16,63.33,39.64,45.59,82.82,116.42,26.92,47.22
2016-06-16,29.14,97.55,153.94,60.9,76.0,37.5,118.3,97.19,56.9,42.05,88.03,56.77,206.55,51.2,66.88,11.26,121.64,68.81,237.29,53.63,41.57,85.25,46.61,53.71,79.99,79.35,60.37,68.2,66.47,127.49,23.69,4.75,46.67,152.3,151.99,96.26,107.69,717.51,73.44,87.97,132.28,106.99,41.92,53.0,53.3,144.36,58.31,,98.61,28.17,39.03,174.2,158.63,75.89,78.68,61.93,247.43,751.31,45.37,13.31,44.57,129.37,35.56,29.67,167.3,33.05,48.82,,,242.19,40.16,339.46,35.93,71.73,141.99,22.83,32.93,126.56,47.04,76.54,74.99,32.98,28.35,64.8,54.48,125.3,94.65,47.47,24.4,100.23,54.36,20.94,27.59,49.7,4.24,72.09,221.48,69.69,128.69,133.11,72.0,41.93,31.55,95.16,393.55,113.35,43.71,66.94,23.04,64.25,24.4,86.64,162.93,43.16,156.42,26.25,62.75,81.64,28.87,23.04,26.43,94.58,27.24,59.71,84.42,95.53,101.07,117.84,42.12,38.02,85.12,52.59,77.1,90.81,30.54,99.07,25.55,24.68,53.01,98.38,101.67,91.84,69.78,92.41,25.38,67.53,93.94,82.53,75.68,34.8,,,73.89,75.0,23.85,119.33,77.95,122.35,73.92,91.71,71.7,52.12,80.18,377.46,66.25,74.8,74.74,217.47,56.78,24.88,60.79,78.45,,99.31,34.21,48.32,104.35,87.91,44.3,56.41,114.39,10.78,161.87,33.99,119.03,106.28,73.76,17.86,31.25,50.77,49.41,53.3,49.0,29.13,29.02,158.77,26.11,,13.12,139.76,30.64,28.25,83.51,65.78,20.11,29.02,724.25,710.36,96.59,74.54,19.34,41.87,146.63,27.08,221.4,43.19,85.89,9.31,26.04,77.66,73.87,34.94,127.36,56.1,43.82,159.25,,44.59,33.7,115.79,18.66,12.98,64.54,23.46,34.96,81.99,87.355,16.04,96.78,187.04,151.06,51.312,89.01,125.93,136.34,80.0,32.41,31.69,106.49,23.76,41.73,64.87,38.35,64.55,214.5098,105.31,100.14,27.51,79.33,45.2775,50.97,116.64,22.97,62.22,36.78,11.53,85.28,29.44,72.79,133.05,17.6,49.2,49.09,45.31,35.47,35.05,87.33,77.03,67.8,49.96,44.7451,127.35,32.52,144.57,74.25,239.87,41.95,38.82,78.17,82.67,16.89,39.78,79.09,39.69,102.17,79.79,65.59,30.67,31.87,94.08,122.47,52.05,179.75,96.97,44.23,84.59,42.22,24.16,192.81,100.47,183.29,66.01,169.93,51.9399,108.9,25.9,65.95,33.39,57.5,12.67,50.39,67.8,25.07,116.1,374.45,11.95,45.05,32.35,12.06,35.9,43.3,64.89,124.85,35.61,95.44,39.13,25.35,53.47,53.89,216.74,33.85,13.97,84.19,24.47,69.28,50.65,47.55,48.72,11.4,11.72,44.9,81.71,38.64,259.81,74.45,65.07,54.9,15.14,54.21,62.95,1323.89,47.68,44.58,103.85,34.75,42.13,31.94,83.41,18.67,111.51,65.55,52.73,50.33,100.15,83.87,60.28,77.51,106.96,39.0,98.54,71.74,244.33,79.43,96.72,23.09,152.64,112.12,36.97,53.42,54.81,73.62,366.52,79.52,172.92,8.97,38.37,76.97,51.97,94.0,58.74,115.89,168.62,54.43,42.84,49.93,136.17,100.46,55.53,71.44,28.51,47.32,290.54,82.02,145.4,76.34,99.86,153.49,64.48,52.52,51.06,107.49,206.21,102.89,109.39,40.75,57.55,22.69,156.76,64.78,112.02,26.0,114.62,19.78,49.76,100.84,259.44,60.28,66.98,60.56,75.89,59.95,147.23,38.29,64.39,71.24,112.75,92.09,61.49,52.35,73.42,62.06,38.16,40.49,36.42,41.83,33.48,34.9,131.82,239.82,138.66,33.75,87.09,104.21,67.01,41.06,101.12,81.81,62.3,45.05,51.79,114.08,97.58,78.42,85.14,90.41,69.88,53.46,78.35,135.37,83.15,46.42,63.14,46.85,174.43,124.84,22.13,71.3,63.41,38.94,18.8,101.2,68.86,28.72,111.37,42.83,46.84,32.35,91.22,63.5,38.8,45.37,82.92,116.71,26.43,47.26
2016-06-17,29.34,95.33,154.55,60.01,75.7,37.39,117.57,95.58,55.99,42.31,87.61,56.68,207.22,51.27,67.21,11.61,121.1,68.79,235.05,53.42,41.58,85.51,46.59,53.19,82.8,79.17,59.88,67.69,66.42,125.2,23.43,5.26,46.53,149.62,151.72,96.7,106.94,706.39,72.5,87.96,132.34,106.86,42.22,53.87,54.86,143.31,57.86,,98.11,28.74,38.08,173.5,156.0,75.04,78.17,61.86,244.58,745.83,45.36,13.4,44.44,129.82,35.75,30.3,165.79,33.35,48.335,,,238.21,40.06,341.88,35.73,70.67,140.73,22.49,33.48,126.69,46.87,75.51,75.93,32.71,28.11,63.57,53.73,123.93,94.41,47.81,24.26,98.74,53.85,21.1,28.35,49.285,4.51,71.98,221.05,69.2,129.5,132.37,71.44,42.21,31.185,94.09,397.27,114.18,43.82,67.01,23.1,64.19,24.66,86.19,161.89,44.15,155.89,26.25,62.44,80.5,28.95,22.67,26.75,94.02,27.46,59.55,83.81,94.84,101.57,120.81,42.48,38.01,86.0,52.8,75.73,90.05,30.9,97.76,25.59,24.75,53.0,99.0,102.11,91.58,70.27,91.37,25.56,67.47,94.38,82.98,75.11,35.98,,,74.12,74.52,23.79,118.6,77.84,122.65,74.12,91.94,71.39,52.44,80.89,374.58,65.81,77.02,74.58,218.04,56.89,24.77,61.62,78.65,,98.54,34.65,48.29,104.14,87.12,44.47,56.49,113.02,11.14,162.25,34.29,118.56,104.43,72.79,18.21,30.56,50.9,50.0,53.65,48.29,28.8,28.7,157.33,27.05,,13.26,138.99,30.6,28.21,82.65,65.81,20.29,29.23,704.25,691.72,96.91,73.99,20.13,42.08,145.64,27.35,221.53,44.11,85.42,9.3,26.23,77.43,74.25,35.18,127.14,56.96,44.0,159.75,,45.13,33.81,115.92,18.94,13.12,66.22,23.22,34.88,81.91,86.45,16.44,97.11,187.15,151.99,50.732,87.66,125.5,137.05,77.11,32.65,31.76,105.36,23.55,41.96,63.4,38.25,65.14,213.9131,106.24,98.65,27.73,79.82,45.0157,51.24,115.48,23.19,62.28,37.48,11.62,84.82,29.33,73.03,132.4,18.04,50.12,49.97,44.79,35.18,36.35,88.01,76.77,68.28,50.07,45.2941,125.7,32.58,143.7,73.86,237.56,42.11,38.91,78.42,82.89,17.03,39.74,80.05,40.04,101.68,80.03,66.47,30.89,31.75,93.29,122.27,51.21,177.78,96.69,44.04,84.14,42.17,24.61,192.44,100.06,182.74,65.86,168.94,51.9933,109.35,26.74,65.4,33.5,55.89,13.16,50.13,67.33,25.31,117.21,369.82,12.2,45.01,33.23,12.12,36.9,43.38,63.88,125.1,35.65,94.45,40.14,25.26,53.71,53.41,214.32,35.18,14.39,85.19,24.86,69.28,50.35,46.72,48.37,11.28,11.62,45.57,81.35,39.68,259.98,74.95,64.12,54.59,15.17,54.37,63.02,1309.24,47.29,44.81,103.41,34.22,42.34,31.81,83.13,19.05,112.18,65.75,52.35,49.86,100.73,83.68,61.2,77.78,108.18,39.04,98.04,72.19,241.34,78.5,98.63,23.21,154.43,112.1,36.97,53.55,54.5,74.64,354.21,78.99,175.39,9.09,38.58,77.3,52.04,95.65,58.36,116.7,167.67,54.25,44.3,49.25,134.66,99.7,55.31,71.42,28.38,46.84,288.31,84.9,144.72,77.5,100.32,152.97,63.97,52.46,51.15,106.74,205.89,101.48,109.65,41.26,57.94,23.22,154.05,63.97,112.59,25.77,114.38,19.97,49.8,100.31,259.46,60.62,67.5,61.23,75.65,60.09,146.24,38.84,63.08,71.37,111.86,91.61,61.22,52.4,72.37,61.62,38.24,40.73,37.22,42.62,34.14,34.86,131.25,238.04,137.69,33.73,87.58,105.02,67.62,41.11,101.2,81.02,63.49,44.42,51.71,113.99,97.94,77.8,84.35,86.73,69.81,53.78,76.99,134.02,82.65,46.59,63.3,46.6,175.64,125.33,22.53,70.95,62.65,39.73,19.02,103.19,70.12,28.69,115.02,42.85,46.4,32.29,90.72,63.21,39.08,45.53,83.55,116.48,26.63,46.44
2016-06-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-20,29.71,95.1,155.58,60.11,76.37,37.75,119.05,97.99,56.79,42.45,89.04,57.56,200.8,51.35,66.79,11.85,122.34,69.78,235.26,53.73,41.51,85.75,46.8,54.14,83.01,79.67,59.48,68.95,66.57,123.96,23.63,5.1,46.84,150.65,153.23,98.29,107.42,714.01,75.01,88.98,132.72,107.38,42.675,55.32,54.85,144.04,58.26,,97.92,29.28,38.69,174.0,156.93,76.22,77.6,62.3,249.23,752.06,46.14,13.54,44.96,132.75,35.76,30.38,168.03,33.76,48.925,,,237.39,40.42,348.43,36.03,70.96,141.67,22.85,34.73,126.85,47.08,76.48,76.43,33.04,29.43,63.19,54.02,124.7,94.41,48.5,24.48,99.29,53.75,21.31,27.96,49.62,4.66,72.54,221.12,69.71,127.84,132.32,71.64,42.43,31.23,94.03,396.94,115.97,43.56,69.22,23.22,64.28,25.13,86.74,164.28,44.69,156.48,26.33,62.41,81.22,28.8,22.89,27.0,94.25,27.57,61.3,85.14,93.23,102.61,122.45,42.8,38.09,85.59,53.18,77.84,90.98,31.08,98.74,26.09,25.03,53.36,99.57,102.4,92.48,71.25,91.97,25.62,67.71,93.91,82.0,75.77,37.32,,,74.36,75.31,24.57,119.14,77.16,124.19,73.93,93.08,71.97,53.36,83.19,373.91,65.84,77.92,74.14,218.64,56.82,25.23,62.29,78.11,,99.16,34.44,48.67,107.19,87.3,45.04,57.64,113.37,11.55,164.47,33.74,119.25,105.36,72.89,18.4,30.76,51.57,50.42,53.72,48.62,29.19,28.94,156.67,27.43,,13.42,140.92,30.83,28.46,82.99,65.88,20.43,29.65,706.13,693.71,97.61,75.1,20.72,42.52,147.75,27.56,222.83,43.79,86.15,9.28,26.77,78.57,73.29,34.87,127.62,58.32,44.1,160.63,,46.31,34.14,117.06,19.38,13.07,65.63,22.76,34.64,83.17,87.415,16.55,96.64,189.9,153.61,50.44,89.13,127.0,140.1,78.49,32.73,32.17,107.35,24.06,42.68,63.69,38.11,65.97,216.0265,106.73,99.47,28.63,80.91,45.1937,52.39,116.54,23.22,62.37,37.71,11.6,85.5,29.47,73.65,132.88,18.1,50.63,50.04,44.98,34.71,36.64,89.33,76.86,67.82,50.46,45.7451,127.51,32.89,143.37,73.28,238.64,42.6,38.89,78.59,84.28,17.09,40.02,79.61,40.04,101.48,80.62,67.84,31.37,32.42,94.35,123.42,51.87,179.87,98.65,44.23,84.47,42.52,24.28,195.66,100.18,184.12,66.47,171.23,52.0566,108.71,26.88,65.88,34.59,56.14,14.48,50.07,68.35,25.9,117.4,375.99,12.32,45.38,33.21,12.26,36.75,44.22,63.09,124.24,35.33,93.8,40.13,25.09,54.36,53.6,215.16,35.16,14.25,85.65,25.31,69.49,51.3,47.56,48.61,11.41,11.77,46.04,82.95,39.73,261.64,76.1,63.75,55.26,15.32,54.93,62.57,1341.96,48.06,44.37,103.37,34.5,42.89,31.85,83.04,19.09,113.78,67.57,53.15,49.89,101.56,84.02,62.28,77.48,108.42,39.68,96.75,73.21,240.95,79.06,100.44,23.44,153.95,112.62,36.86,53.89,55.98,76.13,352.66,79.02,175.09,9.17,39.44,78.88,52.66,96.2,59.85,118.0,170.46,54.2,45.23,49.45,134.8,102.08,55.38,71.36,28.65,47.08,289.56,86.01,145.16,77.59,102.25,154.2,65.09,53.12,50.94,107.31,206.96,101.97,109.31,41.64,58.65,23.43,154.33,65.95,114.34,25.55,116.09,20.47,49.95,101.05,261.47,61.49,67.99,61.75,76.61,60.72,148.37,39.4,64.66,72.21,112.61,92.53,61.29,53.02,72.64,62.01,38.85,40.78,38.11,43.4,34.77,34.88,132.64,240.2,138.52,34.16,88.09,106.1,68.85,41.22,101.7,81.68,64.52,44.85,51.68,115.22,96.84,78.92,85.68,86.72,69.12,53.76,77.34,136.46,82.93,47.61,62.94,46.93,177.73,126.27,22.32,71.1,62.57,40.75,19.0,100.29,70.95,29.02,116.41,42.75,46.5,32.43,91.12,63.32,39.16,46.1,84.05,117.65,26.67,46.91
2016-06-21,30.02,95.91,154.44,59.98,76.57,37.73,119.43,99.72,57.06,41.94,89.34,58.07,200.01,51.37,66.77,12.01,121.09,70.55,231.55,53.79,41.74,85.86,46.79,54.7,83.62,79.34,60.46,69.02,66.8,124.14,23.83,5.45,46.4,149.42,153.21,98.69,109.44,715.82,77.06,89.63,131.45,107.8,42.4,56.63,55.51,143.15,58.28,,97.92,29.58,38.66,175.07,155.81,76.33,78.15,62.29,250.21,748.74,46.16,13.62,45.01,131.52,35.99,30.06,170.02,33.81,48.9,,,233.0,40.44,348.0,35.995,71.25,143.53,22.76,33.35,127.59,47.46,76.89,76.49,33.1,29.1,63.22,53.44,125.48,95.37,48.65,24.44,96.86,54.81,21.55,27.31,49.835,4.62,72.09,222.81,70.4,127.79,133.1,71.8,42.47,31.27,93.49,391.96,115.36,43.71,69.11,23.5,64.25,25.47,85.94,165.56,44.8,157.2,26.37,62.85,81.63,28.77,23.7,26.63,94.5,28.08,61.6,85.24,93.21,103.24,125.55,42.92,38.67,84.09,53.28,77.87,91.46,31.01,99.03,25.76,24.66,53.09,98.82,104.01,92.63,70.82,92.37,25.67,67.2,94.03,82.0,75.65,38.19,,,74.35,75.51,24.7,119.43,77.17,124.96,74.12,93.1,72.07,53.15,84.91,379.51,66.0,78.68,74.75,219.88,57.03,25.07,61.85,77.95,,98.57,34.76,48.57,107.37,87.32,44.96,57.57,114.38,11.61,163.95,33.54,119.29,105.44,73.29,18.41,30.9,51.33,49.78,53.96,48.23,28.8,28.59,157.09,27.59,,13.22,139.41,30.94,28.74,81.79,66.52,20.37,29.51,708.88,695.94,97.55,74.88,20.55,42.51,148.35,27.23,222.89,44.62,85.82,9.26,26.63,78.75,73.43,35.01,127.74,58.7,44.22,161.3,,46.16,33.88,117.3,19.76,13.33,66.98,22.59,34.92,83.5,87.355,16.65,97.46,190.07,154.05,50.192,89.66,127.28,139.05,77.6,32.66,32.32,107.9,24.18,42.45,63.83,38.23,65.4,215.0565,106.07,98.6,28.65,80.13,45.2146,52.2,116.18,23.22,62.95,37.75,11.63,85.69,29.66,73.86,133.04,18.79,48.14,50.66,45.13,34.47,36.84,89.68,77.33,68.19,50.41,45.2353,128.23,32.77,143.73,72.57,238.55,42.58,39.05,78.33,84.66,17.03,40.52,78.91,40.34,101.76,81.52,67.71,31.36,32.13,95.11,122.63,51.91,179.27,98.47,44.48,84.59,42.73,24.53,196.23,100.83,183.82,66.74,171.37,52.6099,107.68,26.97,66.18,35.2,56.25,15.09,51.19,67.81,26.2,117.87,374.74,12.75,44.88,33.04,12.24,36.87,44.46,62.97,124.27,34.83,90.99,40.87,25.3,54.77,53.53,214.85,35.65,14.33,85.01,25.32,69.53,49.99,47.27,48.51,11.55,11.86,46.81,83.28,39.99,260.77,77.16,64.33,55.51,15.43,54.58,62.63,1343.05,47.91,44.27,104.08,34.75,43.25,32.04,83.41,19.1,113.39,67.75,52.93,49.97,100.85,84.53,61.49,77.5,108.06,39.67,96.45,73.72,241.12,79.35,101.48,23.5,157.03,111.85,36.16,53.88,56.33,76.46,345.14,79.13,175.34,9.17,39.2,80.39,52.42,97.17,61.78,117.22,170.28,54.85,46.45,49.67,134.59,102.66,55.81,71.52,28.38,47.1,287.5,85.23,146.0,78.52,102.19,154.52,63.21,53.09,50.9,107.83,208.43,101.41,110.44,41.67,58.78,23.86,154.84,65.46,114.07,25.85,116.46,20.92,50.07,102.07,262.74,61.77,68.3,61.64,77.26,60.93,148.91,40.41,64.51,71.85,112.72,92.19,62.18,52.72,71.81,62.04,38.53,41.07,38.36,44.86,34.92,35.19,132.66,240.47,138.19,34.4,87.65,106.67,68.96,41.37,101.57,82.24,64.81,43.53,52.47,116.19,97.5,80.16,86.44,85.28,69.88,54.1,77.33,136.1,83.2,48.87,62.9,47.23,177.18,127.33,21.67,71.46,62.73,40.9,18.94,101.81,70.5,28.58,118.86,42.84,46.68,32.58,91.53,63.4,39.32,45.99,84.29,118.6,26.82,47.29
2016-06-22,29.89,95.55,153.16,60.39,77.13,38.74,119.03,94.01,56.85,42.0,88.82,57.38,200.0,51.26,66.5,11.99,120.16,70.84,228.55,53.68,41.85,86.15,46.8,54.7,83.32,80.42,59.68,68.84,67.02,121.41,23.97,5.02,46.42,149.81,154.37,99.17,109.4,710.6,76.86,89.44,128.72,107.73,42.44,56.43,54.39,143.5,58.21,,98.46,29.67,38.32,174.95,155.14,76.36,78.26,61.95,249.91,756.3,46.03,13.61,44.94,131.77,35.98,30.05,169.97,33.74,48.345,,,234.6,40.6,347.67,36.245,72.31,143.94,22.66,33.15,128.17,47.4,77.04,76.43,33.22,29.23,63.75,53.65,125.54,95.24,48.86,24.29,99.23,55.28,21.37,27.02,50.12,4.51,71.86,222.39,70.58,127.9,133.85,72.25,42.58,31.32,94.05,392.99,115.78,43.65,69.18,23.24,63.93,25.23,85.88,164.55,43.99,158.12,26.51,62.59,80.62,28.72,24.37,26.55,94.6,27.92,61.72,85.11,93.73,102.29,125.74,42.68,38.55,83.92,53.27,79.59,91.94,30.79,99.04,25.99,24.84,52.65,98.79,104.47,91.92,70.63,92.11,25.33,67.18,93.75,81.83,76.18,37.94,,,73.79,74.8,24.34,119.44,77.16,125.15,73.84,93.59,71.58,52.59,83.6,379.65,66.38,78.45,75.59,220.22,56.69,25.25,61.76,77.88,,98.04,34.43,48.53,107.98,87.47,44.95,57.16,113.91,11.5,156.51,33.04,118.61,104.44,73.13,18.44,31.16,51.5,49.51,53.55,48.73,28.92,28.67,157.14,27.6,,13.18,138.79,30.78,28.75,82.45,66.4,20.55,29.32,710.47,697.46,97.95,74.26,20.61,42.3,148.14,27.2,224.01,44.66,85.87,9.22,26.34,79.3,72.37,34.05,127.6,58.02,44.06,162.0,,46.14,34.11,116.57,19.21,12.61,66.93,22.6,34.57,83.39,87.475,16.8,97.35,187.67,152.92,50.4,90.04,126.87,140.89,78.5,32.3,32.29,106.45,24.53,42.37,63.92,38.27,65.36,217.1498,105.8,98.41,28.77,79.61,45.5183,52.32,116.46,23.01,62.71,37.79,11.57,85.21,29.68,74.3,133.16,18.51,46.5,50.8,44.86,34.22,36.79,89.83,77.35,68.64,50.6,45.0686,129.76,32.84,143.86,73.07,238.17,42.66,38.64,78.35,85.65,17.15,40.26,78.97,40.25,101.97,81.52,67.75,31.21,32.13,94.06,120.62,51.59,181.53,98.26,44.18,84.26,42.55,24.32,195.3,100.17,183.91,66.81,171.23,52.3099,107.16,26.74,66.15,35.26,57.04,14.75,50.99,67.43,26.39,117.33,377.94,12.72,45.0,32.81,12.07,36.79,44.24,63.09,123.64,35.72,90.01,42.88,25.25,54.57,53.47,214.89,35.54,14.14,86.05,25.19,69.39,49.57,47.23,48.58,11.66,12.06,46.4,83.84,40.01,262.75,77.1,64.36,55.31,15.43,54.84,62.15,1360.1,47.9,44.09,103.74,34.47,43.7,32.03,83.57,18.87,113.01,68.22,53.24,50.03,101.03,84.76,60.62,77.08,107.81,39.31,93.81,74.03,240.13,79.54,100.77,23.56,158.75,112.86,36.0,54.04,55.64,76.12,351.92,78.52,175.54,9.12,39.05,79.75,52.64,96.41,62.33,117.99,169.93,54.43,45.45,49.68,134.6,102.9,55.61,71.48,28.34,47.37,289.92,85.47,147.09,78.27,102.58,152.36,63.42,53.14,50.85,107.13,208.59,101.88,109.53,41.69,58.49,23.87,153.65,65.35,113.65,25.5,116.62,20.78,49.97,101.51,261.87,61.94,68.86,61.46,77.03,61.09,149.85,40.29,64.74,72.0,111.83,92.19,62.68,52.39,72.44,62.06,38.32,41.3,37.69,45.09,34.32,35.33,134.84,238.23,137.9,34.5,87.49,105.95,69.01,41.35,101.35,83.08,64.49,44.03,52.81,115.79,97.65,78.96,85.99,85.22,68.97,54.03,76.53,137.23,83.74,48.35,62.88,46.97,178.2,126.49,20.76,71.75,63.06,40.46,19.09,100.72,70.29,28.62,118.46,42.67,46.42,32.77,91.17,63.47,39.12,45.91,83.89,118.63,26.97,47.33
2016-06-23,30.33,96.1,154.93,61.31,77.55,39.63,118.91,96.21,58.11,42.71,89.94,59.06,201.61,51.5,66.59,12.1,121.0,71.77,233.51,54.71,42.12,86.58,47.56,57.17,84.4,81.82,59.14,69.25,67.86,123.57,24.52,5.21,47.47,152.27,159.56,101.71,111.47,722.08,77.78,92.41,128.67,108.9,43.34,58.16,55.52,146.02,59.54,,99.24,30.45,38.92,174.73,158.62,77.12,78.94,63.25,254.89,762.77,46.68,14.04,45.96,133.55,36.95,30.43,172.19,34.58,48.985,,,238.62,41.54,356.85,36.765,72.64,145.98,22.97,33.7,129.98,47.91,78.12,78.22,33.575,30.01,64.66,53.69,128.64,96.08,49.36,24.62,100.66,56.89,22.12,27.64,50.255,4.64,71.92,224.87,71.82,129.75,134.23,72.67,44.48,31.475,96.16,408.89,118.96,43.59,69.84,23.49,65.6,25.25,86.81,166.59,45.63,157.03,26.73,62.64,82.28,29.22,24.61,27.0,95.69,28.52,62.7,86.35,94.02,104.44,129.95,44.46,38.31,84.29,54.28,80.53,91.68,31.29,100.44,26.37,25.11,53.5,99.02,104.82,92.38,71.66,92.57,25.44,67.98,94.06,82.05,77.15,38.8,,,73.95,76.05,24.85,120.94,76.86,126.96,73.99,94.95,73.01,53.67,84.5,385.43,66.09,78.76,76.95,218.45,56.42,26.19,62.82,78.29,,99.08,34.95,49.01,109.9,87.04,45.56,56.84,115.08,11.77,157.89,33.16,121.44,105.63,73.91,19.11,31.55,52.98,50.28,53.14,49.3,29.2,28.98,157.77,28.11,,13.4,139.78,31.19,29.0,83.37,66.77,20.79,29.82,714.87,701.87,99.41,75.89,20.93,43.28,152.66,27.41,225.97,45.84,86.2,9.43,26.47,79.75,73.04,34.11,128.29,59.77,44.96,163.0,,46.86,35.62,117.32,19.65,12.95,69.17,22.85,34.59,84.14,88.805,16.95,97.12,187.31,155.35,51.21,91.67,127.23,146.59,81.66,32.69,32.99,108.95,24.6,43.29,65.02,38.6,66.29,220.4398,106.82,99.82,29.62,80.75,46.0419,53.1,117.38,24.04,64.05,38.25,11.99,86.37,29.73,74.85,133.96,18.9,46.98,50.82,45.08,34.67,37.52,91.12,77.83,69.15,51.11,45.6667,131.18,33.61,144.32,73.94,240.0,44.37,38.8,78.57,87.18,17.98,39.59,79.05,40.96,102.33,81.91,68.95,31.48,32.38,95.71,121.21,52.84,184.0,101.7,44.85,85.77,44.17,24.48,197.85,102.4,187.95,67.91,174.11,52.4733,109.15,28.0,66.31,36.62,57.68,15.27,51.91,68.01,27.29,120.42,381.56,14.05,46.16,33.38,12.35,36.95,44.23,64.41,123.81,35.39,91.66,42.93,25.18,54.12,53.69,214.7,36.5,14.53,87.0,26.02,71.54,50.5,48.49,49.46,11.86,12.2,46.86,84.96,40.83,264.25,78.31,64.5,56.29,15.91,56.35,62.13,1390.2,48.46,44.3,104.44,34.59,44.52,32.49,84.21,19.16,114.01,69.05,54.23,50.09,101.9,86.67,61.51,77.31,111.22,39.44,95.2,76.95,241.0,80.87,102.74,24.11,160.59,115.2,36.66,55.55,58.28,77.15,357.14,78.98,177.42,9.45,39.69,78.39,53.98,97.25,64.08,120.52,172.91,54.07,45.44,49.85,134.83,107.26,56.13,71.35,29.69,47.85,288.93,86.56,146.56,79.59,105.37,155.62,62.19,53.93,51.06,110.62,209.09,103.38,111.08,43.21,60.27,24.48,155.99,67.21,115.05,26.0,118.38,21.24,50.29,101.95,265.35,63.0,69.78,62.63,76.88,62.39,152.14,40.43,65.98,73.52,113.85,93.54,63.36,52.78,73.05,63.3,38.42,41.88,38.32,45.17,34.67,35.2,138.28,242.08,139.19,35.52,88.54,107.22,72.23,42.23,102.33,84.31,65.03,43.47,53.71,119.04,98.93,80.13,87.28,88.2,68.9,54.67,78.23,138.4,85.06,50.81,62.78,47.91,178.8,127.65,21.78,72.1,63.45,41.51,19.38,101.7,71.86,29.52,120.29,42.7,47.44,33.28,91.8,64.21,40.08,46.35,85.9,120.92,28.16,47.9
2016-06-24,27.05,93.4,154.52,59.86,75.44,37.91,111.45,92.2,55.04,40.5,86.72,54.04,193.14,51.79,67.26,11.89,117.66,69.26,225.72,50.72,41.77,83.21,45.35,53.35,78.98,79.0,56.49,65.72,66.26,112.99,23.23,4.88,44.7,146.45,141.1,91.32,108.27,698.96,75.28,87.67,126.38,104.01,41.885,54.86,52.83,140.12,57.25,,99.36,28.14,36.98,172.57,148.72,73.62,79.93,60.06,246.67,769.92,44.12,13.0,43.85,126.52,34.52,30.15,166.71,32.05,46.95,,,229.02,37.99,332.51,34.705,70.61,139.71,22.37,30.5,128.03,46.95,75.23,73.03,32.0,27.31,64.79,51.65,123.94,96.44,45.65,23.78,96.29,55.13,19.95,25.43,49.09,4.37,71.64,216.8,70.21,127.71,134.88,70.58,40.02,30.825,96.92,400.73,110.5,44.36,69.21,23.34,61.88,24.74,84.21,166.8,43.17,155.56,25.36,62.4,78.46,27.75,23.43,25.7,93.33,27.93,58.01,80.55,93.54,101.9,121.06,40.3,35.18,81.72,51.79,78.9,92.13,30.36,98.21,24.46,23.35,50.59,95.72,103.59,91.89,67.46,92.18,25.39,66.84,95.58,82.43,75.7,35.85,,,74.17,73.21,23.13,116.37,78.41,122.09,74.59,89.73,68.41,50.83,81.06,375.95,65.5,76.68,75.4,216.9,57.22,23.11,58.03,77.99,,96.04,34.39,47.5,101.76,86.87,43.75,55.74,112.08,10.58,150.57,32.88,113.4,103.25,70.67,17.5,29.83,48.78,45.5,53.11,45.12,26.94,26.76,156.8,25.9,,12.52,136.14,29.82,28.55,80.47,66.14,19.69,28.35,685.2,675.22,96.85,70.27,20.4,40.77,141.86,25.57,217.37,43.92,82.37,8.61,25.62,76.72,72.49,34.23,126.4,55.83,42.4,160.72,,43.55,34.11,112.98,18.16,12.26,66.09,22.23,35.34,80.98,85.435,15.7,97.97,182.9,146.59,49.28,87.76,122.14,138.91,76.98,31.21,31.55,105.33,23.55,41.37,63.32,37.73,62.87,214.9398,101.69,96.09,25.57,78.25,43.5602,49.67,115.63,22.45,59.6,37.13,11.07,83.73,29.56,72.55,131.08,17.99,46.32,47.61,43.93,35.14,36.16,87.1,77.19,67.48,48.74,43.8529,129.62,31.04,141.39,74.33,239.7,38.47,39.28,77.06,82.28,16.28,38.31,74.91,39.37,101.11,80.91,63.91,30.18,29.76,91.47,119.44,50.47,177.07,93.66,42.27,83.26,39.44,22.91,185.48,101.57,187.92,64.88,169.12,51.1466,104.07,26.91,67.02,35.33,55.88,14.59,49.83,64.73,24.52,112.64,361.6,13.21,43.56,32.08,11.67,35.09,40.38,63.0,123.8,37.19,88.44,41.8,25.31,52.59,51.1,212.71,34.06,13.99,82.64,24.72,65.5,47.87,45.73,46.51,11.13,11.5,45.82,80.69,39.23,267.66,75.27,65.75,54.64,15.08,51.97,62.66,1232.14,46.35,44.09,101.98,33.97,39.96,31.68,82.26,18.4,105.91,66.03,51.87,48.14,97.71,81.08,57.83,77.95,102.73,37.18,91.01,70.91,241.32,78.62,93.55,23.01,152.92,110.29,35.08,52.12,54.94,70.08,339.48,78.5,172.51,8.53,36.92,73.62,48.89,89.6,60.52,112.37,167.37,54.42,43.32,49.68,135.75,103.31,54.68,72.24,26.15,45.56,283.75,82.02,145.33,76.66,102.16,150.13,60.13,52.08,51.19,104.14,206.5,100.72,110.34,40.54,54.99,23.16,152.53,61.61,107.23,24.64,116.59,20.43,49.92,98.08,257.65,57.32,69.35,60.09,74.66,59.61,145.35,38.48,61.87,69.6,111.02,91.81,63.57,50.47,70.72,60.54,35.91,41.52,37.38,41.06,33.5,34.75,136.3,239.16,137.29,32.06,85.25,104.41,66.25,39.86,98.89,80.11,61.31,40.97,52.56,118.6,96.99,77.96,84.18,81.9,69.77,54.43,75.05,135.53,81.78,47.84,63.32,45.71,162.57,117.01,21.31,71.96,63.7,38.59,18.61,92.29,67.29,27.73,113.9,43.3,45.31,31.25,89.39,61.3,37.8,44.14,82.15,116.69,25.29,46.51
2016-06-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-06-27,25.27,92.04,153.78,58.68,73.85,36.95,109.29,90.85,52.55,39.14,85.66,50.54,186.4,52.31,68.35,11.41,115.56,67.33,217.48,48.79,41.7,81.01,44.06,51.16,75.34,77.21,55.66,64.02,66.06,111.89,22.29,4.72,43.88,144.58,132.73,85.52,108.89,691.36,72.16,85.09,124.85,100.8,40.925,52.0,49.5,134.82,55.52,,99.14,27.3,36.15,174.99,143.63,71.11,81.71,57.67,232.92,767.65,42.26,12.18,42.35,122.7,33.05,29.37,163.01,30.68,47.01,,,224.6,35.88,319.54,34.17,70.32,138.5,21.98,27.69,126.51,46.96,73.69,71.38,31.26,24.88,63.56,50.89,121.84,97.18,43.64,23.07,94.85,53.71,18.44,23.48,49.37,4.06,72.18,216.28,69.46,122.09,137.03,69.99,36.96,31.23,92.97,388.78,105.75,44.94,67.73,23.17,58.15,24.06,81.15,162.99,40.78,154.26,25.34,63.57,76.07,27.31,22.15,24.48,91.63,26.82,55.48,77.02,93.24,100.36,115.48,38.48,33.36,80.59,50.71,77.58,93.51,29.48,97.32,23.73,22.54,49.6,94.38,104.12,92.56,64.6,95.85,25.48,64.94,96.49,83.99,73.78,33.75,,,74.95,71.5,22.72,114.47,79.73,118.63,76.46,87.24,65.81,49.23,78.59,371.16,65.97,76.03,73.21,218.56,58.59,21.83,55.57,78.91,,94.53,34.59,47.07,98.44,90.31,42.7,55.11,108.97,10.13,146.13,33.11,108.64,102.45,68.36,16.26,29.08,46.14,43.0,51.79,42.21,26.37,26.26,159.11,24.42,,12.16,133.06,29.32,28.63,78.25,66.19,19.06,27.51,681.14,668.26,95.31,67.48,20.07,39.68,139.51,24.53,216.21,41.88,80.61,8.09,25.42,74.43,73.36,34.18,124.67,52.63,40.98,159.1,,42.39,32.93,111.46,17.2,11.55,62.66,21.73,35.81,78.49,83.875,14.8,97.21,176.95,143.5,48.442,86.62,119.56,135.48,72.44,30.4,30.72,104.18,22.26,39.64,61.32,37.98,59.18,209.9665,98.71,92.37,23.16,76.92,42.1152,47.65,116.55,21.24,57.61,36.2,10.29,83.63,29.99,71.27,130.75,17.4,45.7,46.19,43.78,36.62,36.5,84.53,76.83,65.26,47.89,42.8823,125.53,29.52,140.11,74.89,239.29,35.5,39.85,76.32,79.96,15.65,36.76,71.32,38.34,102.91,81.04,61.21,29.28,28.89,89.07,116.3,48.13,172.63,87.88,41.38,82.38,36.53,21.54,177.96,101.65,179.24,63.73,167.19,51.6033,99.98,24.69,67.93,32.93,55.31,13.66,48.43,63.08,23.61,108.78,348.52,12.23,41.81,31.71,11.01,33.99,38.21,61.43,127.88,37.69,85.33,40.41,25.4,51.89,50.17,214.15,31.61,13.32,79.68,22.96,61.67,46.31,45.24,45.08,10.62,10.94,44.62,77.57,38.48,267.73,73.12,66.97,54.27,13.84,48.88,63.18,1186.05,45.67,44.42,102.13,33.8,38.14,31.36,81.23,18.01,100.53,62.89,50.44,46.92,98.2,77.88,56.28,79.13,98.69,36.57,87.75,66.93,250.21,76.9,84.91,21.72,146.61,107.01,34.2,51.14,50.69,65.95,331.05,79.0,169.21,7.91,34.57,70.14,47.01,87.38,59.22,108.11,164.77,54.75,42.49,49.39,134.8,100.98,53.69,73.39,24.05,43.55,280.32,79.26,146.75,75.07,97.92,148.03,59.41,51.33,52.2,99.38,207.95,99.17,111.39,37.84,50.79,20.87,153.1,58.01,104.24,23.36,114.79,19.95,49.71,96.18,251.86,54.83,69.45,57.48,73.53,57.68,140.93,37.41,60.03,67.62,110.35,92.9,65.24,49.25,69.21,59.07,34.32,42.03,35.92,37.75,31.9,34.85,129.36,235.04,137.11,29.99,82.49,103.77,62.27,38.69,97.21,78.04,58.29,38.88,51.13,113.84,95.65,76.0,80.84,79.84,71.01,54.74,73.34,132.5,79.39,42.18,64.48,45.01,154.46,113.4,20.0,71.5,63.65,35.87,18.11,87.69,65.4,26.77,109.5,43.72,43.84,30.67,88.86,59.36,35.84,42.72,79.33,115.34,23.59,45.42
2016-06-28,26.77,93.59,156.98,59.99,75.32,37.56,110.56,92.46,54.31,40.56,87.92,51.48,187.46,52.28,68.64,11.79,118.89,68.85,227.72,49.82,42.6,83.17,45.28,53.05,78.29,78.62,56.71,66.41,67.73,114.94,22.94,5.12,44.71,148.42,136.54,85.7,110.8,707.95,74.04,86.58,127.05,103.92,41.84,54.18,51.13,136.73,55.84,,99.86,27.99,37.18,177.91,149.77,72.0,82.12,57.91,244.66,790.46,43.11,12.7,43.38,123.89,34.12,30.02,164.08,31.02,47.14,,,228.52,36.79,323.96,35.3,72.02,140.28,22.35,28.42,128.93,47.1,75.43,72.52,31.62,25.69,63.91,52.07,125.22,99.0,43.73,23.6,97.28,55.08,18.97,24.06,49.99,4.28,73.42,218.38,71.44,125.21,136.66,71.13,38.84,31.535,94.22,391.67,106.94,44.98,67.81,23.62,59.66,25.99,82.09,168.5,41.95,155.6,25.35,62.75,77.55,27.79,22.35,25.1,93.29,27.84,56.0,79.25,93.7,101.63,118.81,40.44,34.67,81.38,51.15,78.24,92.9,30.24,98.12,23.91,22.66,50.33,96.05,106.64,92.31,66.21,94.73,26.15,65.24,96.79,83.94,74.61,35.99,,,76.44,72.6,22.99,115.25,79.2,121.99,76.04,88.19,66.51,49.73,81.75,377.03,67.79,79.21,74.01,223.23,58.33,22.24,56.86,79.15,,94.97,34.88,47.6,101.19,91.48,42.81,56.15,112.7,10.69,148.1,33.73,110.31,104.78,71.04,16.64,29.69,46.93,43.52,52.18,43.76,26.65,26.62,162.43,25.01,,12.39,133.95,29.94,29.39,82.31,65.76,19.38,27.74,691.26,680.04,97.41,69.76,20.74,40.61,142.41,25.26,217.37,43.27,82.76,8.37,25.82,75.93,74.7,34.97,127.53,55.14,42.11,160.85,,42.9,33.35,114.06,17.4,11.79,64.0,22.32,34.98,80.3,85.635,15.15,96.23,182.95,145.7,49.666000000000004,88.53,121.15,135.01,76.58,31.3,31.19,105.99,22.45,40.26,62.4,38.57,60.31,212.8698,100.53,93.78,23.99,78.26,42.8691,47.86,118.23,21.51,59.52,37.11,10.67,84.77,30.57,71.99,133.52,17.71,46.71,47.44,44.18,36.05,37.61,86.66,76.16,65.49,49.29,44.1471,126.47,30.42,141.24,75.15,240.91,36.77,39.81,78.03,81.67,16.2,37.43,72.34,39.03,104.65,82.76,62.59,29.92,29.85,90.42,118.5,49.36,176.58,89.1,41.85,84.14,37.7,22.09,184.42,102.02,180.87,65.59,169.59,51.4866,101.09,25.26,67.91,35.7,55.58,14.78,49.44,63.69,24.61,111.55,357.5,12.99,42.82,32.43,11.42,35.07,38.44,62.6,128.46,37.17,87.97,42.85,25.59,53.09,51.03,216.13,31.99,14.19,82.23,23.18,63.57,47.33,45.9,46.96,10.73,11.02,45.89,78.83,39.13,271.43,73.97,68.2,55.53,14.13,49.83,62.4,1204.25,46.44,44.54,102.14,34.44,39.06,31.97,82.46,18.56,102.4,63.67,50.86,47.96,98.54,78.97,56.44,79.05,100.56,36.66,87.27,68.7,253.14,78.75,89.58,21.92,149.71,108.48,35.24,52.51,52.75,65.63,339.78,81.41,174.01,8.23,35.42,71.48,47.3,87.9,60.34,109.86,166.53,55.34,44.52,49.79,132.99,103.54,54.85,73.94,24.56,44.01,290.06,80.72,146.98,76.63,99.93,151.26,60.16,52.11,52.31,101.59,213.09,99.95,110.44,39.2,51.28,22.53,157.65,60.26,106.22,23.93,115.96,20.13,49.52,96.64,257.13,55.31,69.74,59.07,74.55,58.65,143.15,38.54,61.15,69.38,114.13,94.17,64.2,50.81,70.15,60.27,34.52,42.02,37.52,38.95,33.9,35.85,132.08,236.21,138.71,30.68,84.8,104.69,62.97,39.08,99.03,79.21,59.09,40.03,51.83,115.6,97.2,77.47,82.91,83.44,72.08,54.82,75.16,133.99,79.88,44.11,64.32,46.1,161.04,117.56,20.64,71.51,64.2,37.27,18.7,88.28,67.23,27.88,115.2,43.75,44.75,31.74,90.91,60.55,36.28,43.06,81.2,117.32,24.39,46.42
2016-06-29,27.7,94.4,161.01,61.81,77.26,38.57,111.76,94.39,55.62,41.58,89.13,53.22,193.82,52.5,68.72,12.03,121.18,70.08,230.55,51.46,43.41,84.34,46.36,54.56,79.12,79.85,57.69,68.01,68.47,114.17,23.56,5.13,45.48,150.1,140.02,88.97,113.0,715.6,75.48,88.12,131.48,106.43,42.8,55.81,53.19,139.26,56.38,,101.79,27.3,38.02,178.15,155.0,72.82,82.32,59.63,246.61,792.82,43.76,13.19,44.82,126.99,34.68,30.5,168.17,32.48,47.99,,,238.91,38.0,336.74,35.695,73.0,142.12,23.03,29.29,131.5,47.6,77.29,74.23,32.25,26.5,65.75,52.76,127.76,100.33,44.47,23.95,98.81,57.48,19.52,24.34,49.96,4.42,73.65,227.37,72.88,128.83,135.21,71.86,39.95,31.97,96.09,409.49,109.73,44.84,70.66,24.0,61.92,25.39,83.8,169.85,43.91,157.08,25.71,62.82,79.0,28.26,22.67,25.68,95.65,28.45,57.09,80.63,94.41,103.42,120.5,42.12,36.24,81.51,52.51,80.15,93.8,30.98,100.11,24.38,23.08,51.93,96.98,108.2,94.42,67.96,94.08,26.22,65.96,97.1,84.15,76.68,36.69,,,76.41,73.74,23.31,116.79,79.07,125.7,76.1,89.71,67.31,50.66,83.44,386.02,68.01,76.96,75.7,224.52,58.58,23.05,58.09,78.84,,96.91,35.12,48.15,104.18,91.36,43.44,56.71,114.16,10.77,150.26,34.19,112.52,106.44,72.45,17.12,30.17,48.55,44.39,55.08,45.35,27.0,27.07,163.98,25.86,,12.55,135.63,30.55,29.87,82.27,67.86,19.81,28.17,695.19,684.11,99.18,70.84,21.0,41.43,145.5,25.43,219.1,44.59,83.07,8.51,26.3,77.05,75.52,35.37,127.37,57.77,43.16,164.45,,44.33,34.06,114.46,17.78,12.18,66.22,22.77,35.32,82.09,87.76,16.05,97.14,183.65,148.46,50.552,91.11,123.81,137.58,78.735,32.28,31.93,109.29,22.99,41.17,63.49,39.55,61.84,219.2398,101.82,95.08,24.85,79.8,43.6649,48.75,119.33,22.07,61.2,37.87,10.82,86.1,30.92,72.08,134.7,18.53,48.02,48.42,44.44,36.45,37.74,89.15,77.57,67.08,49.97,44.9216,129.38,31.35,143.32,78.15,244.08,37.94,39.82,77.76,82.2,16.69,38.89,74.01,39.92,105.3,83.93,64.9,30.47,31.0,92.13,119.49,49.7,183.34,91.58,42.97,85.45,39.2,22.74,188.23,102.71,185.21,66.77,171.52,52.6166,103.52,25.62,67.83,37.26,57.05,15.14,50.54,64.55,25.23,113.48,360.65,13.19,43.22,33.32,11.7,36.31,39.28,64.09,127.75,37.69,91.06,44.53,25.86,55.13,51.94,217.24,32.93,14.71,83.75,24.47,65.27,47.92,46.65,47.84,11.23,11.52,47.33,80.1,40.55,273.67,75.09,68.46,56.14,14.44,50.64,62.58,1239.41,47.59,45.29,103.12,35.01,40.3,32.63,83.91,19.0,104.06,65.86,51.62,49.11,98.62,80.34,57.7,79.14,102.49,37.05,91.55,70.14,254.01,79.7,92.82,22.43,151.63,110.65,35.77,53.55,54.65,67.83,347.86,82.9,173.88,8.42,36.62,72.93,48.48,88.73,62.03,111.62,167.15,55.77,43.99,50.24,135.07,107.44,56.74,73.96,25.3,45.13,290.41,82.0,149.11,77.83,103.02,154.21,60.97,53.0,52.22,106.0,214.93,101.98,111.27,40.04,52.16,23.95,159.39,61.73,108.08,24.83,118.81,20.35,50.22,98.44,260.9,56.09,70.0,60.04,76.31,60.23,145.16,39.86,63.89,71.34,116.81,95.17,64.23,51.32,71.69,61.25,35.03,42.54,39.75,40.57,35.91,36.42,133.44,240.66,140.52,31.16,86.28,106.34,65.49,39.68,100.47,80.61,60.63,40.36,51.92,118.65,99.05,79.16,84.49,85.0,72.05,55.06,76.74,134.65,83.19,45.6,64.16,46.97,163.89,121.0,20.84,72.46,64.78,37.98,18.82,91.28,70.05,29.23,118.1,43.85,45.47,32.22,92.46,61.46,36.8,43.65,82.64,119.15,24.99,47.24
2016-06-30,28.31,95.6,161.63,61.91,79.32,39.31,113.29,95.79,56.64,42.89,91.87,54.14,195.92,53.58,70.09,12.48,122.13,72.16,231.09,52.89,44.16,86.31,47.6,55.93,79.31,80.55,58.29,69.43,69.95,116.76,23.97,5.14,46.23,152.15,140.77,89.85,113.61,715.62,74.92,90.75,131.34,109.23,44.055,55.67,53.25,142.04,57.33,,103.52,27.81,39.63,180.39,155.4,74.75,84.51,60.76,247.96,793.84,44.36,13.27,45.22,129.87,35.61,30.6,169.59,33.37,49.88,,,241.82,38.85,342.53,36.145,73.55,144.79,23.37,29.52,131.9,47.81,78.01,75.81,32.83,26.48,66.62,54.44,130.71,101.43,44.2,24.3,98.63,58.6,19.98,24.1,51.445,4.28,74.25,228.64,74.89,127.99,138.39,73.2,41.13,32.595,97.4,402.76,112.44,45.86,71.37,24.0,63.51,25.74,85.14,171.57,43.6,157.04,25.99,66.53,79.41,28.69,23.43,26.08,98.13,29.01,57.24,80.09,95.74,104.83,119.27,42.39,36.43,81.04,53.59,81.41,94.0,31.48,101.0,25.23,23.85,52.4,97.82,108.99,94.24,69.32,96.63,26.66,63.34,99.12,85.79,77.32,36.25,,,77.93,75.76,23.41,118.6,80.44,128.4,77.67,91.02,67.9,52.16,83.42,387.73,68.88,77.43,75.8,228.09,59.9,23.49,59.73,81.35,,99.73,36.36,49.04,106.3,92.54,44.39,57.97,114.28,11.14,151.78,34.91,113.84,108.73,73.68,17.59,30.95,49.28,45.17,54.86,46.31,27.05,27.25,165.55,26.67,,12.57,139.24,31.48,29.82,83.42,71.32,20.48,28.3,703.53,692.1,101.25,71.38,21.22,42.42,148.58,25.66,227.25,45.29,83.99,8.94,25.13,77.01,76.17,35.38,127.69,60.1,44.38,168.03,,45.3,34.6,116.32,18.27,12.55,67.13,23.0,36.6,83.44,88.4,16.21,113.49,179.88,151.78,51.192,92.86,126.07,140.38,79.98,32.6,32.8,111.61,23.1,42.38,65.32,39.83,63.68,220.4698,104.16,97.41,25.54,80.93,44.6073,49.81,121.3,22.49,62.15,38.05,11.05,88.48,31.38,73.25,137.48,18.72,49.03,49.48,45.33,36.79,37.92,90.09,81.65,67.13,51.11,45.1961,130.27,31.7,146.69,78.75,248.17,38.77,39.7,79.17,84.06,17.33,39.21,74.42,41.09,106.4,85.39,66.46,30.94,31.29,88.06,120.34,50.76,186.65,93.71,45.51,86.77,39.83,22.63,189.76,106.67,192.0,68.46,175.12,53.5699,103.41,26.18,68.96,37.96,57.61,15.01,51.17,65.97,25.98,118.23,364.92,13.76,43.24,33.61,11.95,35.87,39.84,64.67,130.4,39.12,91.48,44.18,26.52,55.2,51.97,222.28,33.65,14.99,85.13,24.59,66.26,49.41,47.01,48.57,11.35,11.67,47.45,81.49,40.94,271.1,75.56,69.36,59.5,14.66,51.87,63.92,1248.41,47.89,46.61,105.94,35.21,41.11,33.5,84.67,19.49,108.05,66.93,52.42,49.04,101.72,81.39,58.29,81.06,104.15,37.75,90.67,71.34,255.59,79.34,94.23,23.12,151.21,112.39,36.51,53.57,55.26,67.15,349.23,83.73,182.67,8.51,38.16,72.6,49.3,89.62,63.23,114.82,170.56,56.69,43.14,51.31,135.96,107.94,57.12,75.66,25.31,45.97,293.67,82.41,152.41,79.08,106.47,157.82,62.27,54.08,53.63,107.26,216.9,104.12,114.02,41.08,53.92,24.36,165.4,63.28,111.22,25.28,119.83,20.54,50.74,101.13,263.69,57.11,69.82,60.64,77.23,61.82,147.76,40.74,64.3,72.97,119.04,91.18,66.79,53.11,73.54,62.65,36.56,43.21,40.13,41.04,36.4,36.92,134.1,243.64,141.2,31.79,87.25,107.72,67.1,40.33,102.55,82.23,61.49,41.47,51.0,120.36,100.12,81.08,86.46,86.02,72.82,55.84,74.17,140.65,83.27,47.26,65.3,47.33,166.64,124.31,21.63,73.02,66.27,38.87,19.18,90.64,71.23,29.77,119.32,44.78,46.13,33.31,93.74,62.04,37.96,44.65,82.92,120.38,25.13,47.46
2016-07-01,29.33,95.89,164.33,62.71,80.16,39.54,113.52,95.32,56.63,42.61,92.75,54.34,195.8,53.75,70.14,12.33,119.95,72.5,234.02,52.87,44.51,87.95,47.8,55.5,81.32,82.54,58.74,68.8,69.56,118.59,23.89,5.07,46.4,154.28,138.47,89.77,113.6,725.68,77.51,90.65,131.67,109.77,43.605,56.67,54.89,140.94,57.25,,104.24,28.65,39.61,180.72,154.22,72.62,84.1,60.69,250.25,798.72,44.6,13.1,45.45,129.69,35.27,31.36,169.64,33.07,49.44,,,245.06,38.04,341.28,35.705,73.78,143.96,23.41,30.29,132.03,48.39,78.29,76.45,32.78,25.93,65.87,54.86,130.32,101.18,44.86,24.38,100.7,58.91,19.65,24.22,51.155,4.59,75.19,232.29,74.65,128.27,137.16,72.95,40.7,32.64,96.33,393.91,112.92,45.63,71.29,24.05,62.96,25.83,84.39,177.34,43.51,156.11,26.22,66.06,79.83,28.8,23.49,26.21,98.92,29.37,57.2,80.36,95.0,104.15,119.03,42.17,36.77,80.9,53.69,81.24,93.48,31.85,102.33,25.25,23.89,52.57,98.03,109.0,93.78,69.16,95.65,26.46,63.0,99.28,85.63,77.32,37.45,,,77.86,75.87,23.78,118.85,80.51,128.47,77.65,91.82,68.16,52.2,84.78,386.88,69.0,79.33,76.28,228.65,59.71,23.06,60.27,81.61,,98.58,36.41,49.69,107.71,90.65,45.29,58.1,114.19,11.35,153.84,35.13,113.52,108.91,74.5,17.43,31.05,49.24,45.45,54.92,46.06,27.265,27.51,165.73,27.25,49.54,12.72,141.34,31.49,29.85,84.86,71.94,20.29,28.89,710.25,699.21,102.14,71.74,21.4,42.47,148.25,25.9,229.73,45.56,83.9,8.83,25.6,76.66,76.2,35.32,129.62,60.15,44.26,168.33,,54.25,34.85,116.5,18.49,12.73,68.55,23.38,36.28,82.59,88.605,16.45,111.95,174.0,152.35,50.548,93.07,126.03,140.73,81.27,33.1,32.75,111.91,23.19,42.71,66.86,39.94,64.01,222.1031,104.81,97.4,25.33,81.42,44.9005,49.74,121.29,22.35,61.26,38.23,10.96,88.24,31.23,72.5,137.0,18.7,49.66,50.08,45.12,36.55,37.96,89.58,81.6,67.53,50.83,45.5098,131.29,32.12,146.75,78.95,249.35,38.75,40.39,79.6,82.98,17.47,39.6,74.69,40.91,107.33,85.25,67.79,31.05,31.55,88.85,120.4,50.42,188.1,94.08,45.11,87.03,39.49,22.78,189.37,105.87,189.13,68.11,175.54,53.2433,101.32,26.57,69.02,39.27,57.94,15.68,51.16,66.01,25.92,117.05,368.96,12.5,43.48,33.6,12.3,36.29,41.06,64.77,129.73,40.34,96.67,43.87,26.66,55.61,52.13,221.8,34.44,15.02,85.2,24.29,65.23,49.97,46.66,48.78,11.48,11.77,47.57,81.69,40.86,274.23,75.67,69.64,59.44,14.65,51.84,64.03,1267.37,48.47,46.5,105.63,35.57,41.13,33.24,84.78,19.48,109.34,67.13,52.66,48.74,101.28,80.93,58.83,81.08,104.52,37.6,91.12,71.0,253.84,79.78,95.03,23.17,151.11,113.39,36.35,53.0,54.5,69.11,358.5,83.74,181.52,8.36,38.08,71.99,48.63,90.08,63.53,115.89,169.92,56.35,44.48,51.56,134.82,109.89,56.99,75.63,25.11,46.13,293.8,84.15,151.64,79.52,104.18,158.0,62.78,53.77,53.83,107.86,217.14,104.33,113.49,40.71,53.84,24.03,163.61,62.6,112.32,25.35,120.41,20.46,50.73,100.74,262.72,56.82,70.05,61.3,76.96,61.71,149.23,40.73,64.61,72.34,118.85,92.47,66.02,52.85,74.31,62.11,36.38,43.47,40.43,41.37,36.84,36.88,133.54,243.74,140.86,31.67,87.34,108.36,66.58,40.06,102.73,82.6,62.3,41.53,51.43,119.88,99.99,80.93,85.34,87.74,73.2,56.23,74.48,142.07,83.06,46.47,65.05,47.03,167.27,124.0,20.56,72.81,66.47,39.05,19.36,91.79,71.71,30.12,119.62,44.78,46.19,33.11,93.84,62.33,37.4,44.87,83.53,120.68,24.92,47.45
2016-07-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-05,28.93,94.99,161.19,61.92,80.36,39.44,113.1,94.73,55.36,41.95,93.31,52.8,193.68,53.76,70.81,12.2,119.7,71.5,236.0,51.21,45.12,85.49,47.55,54.25,79.9,80.87,58.63,68.01,69.31,117.64,23.84,4.96,45.17,154.27,134.19,86.85,113.83,728.1,74.94,89.09,130.84,108.29,43.265,54.67,53.61,138.49,55.97,,105.03,27.78,40.15,182.91,150.76,71.13,84.76,59.15,246.99,803.36,43.75,12.74,45.31,126.97,34.22,30.36,171.21,32.3,49.115,,,242.03,37.13,336.08,35.025,73.78,142.23,23.3,28.52,133.47,47.73,78.23,74.38,32.83,24.54,67.41,54.67,128.98,102.56,43.75,24.4,100.25,58.26,18.9,23.54,51.67,4.3,75.03,231.77,74.8,126.75,139.24,73.28,39.15,32.505,97.88,396.38,110.18,46.08,69.7,24.05,60.86,25.37,82.57,177.42,41.7,155.25,26.18,67.19,78.67,28.33,23.18,25.67,99.5,28.93,56.4,79.26,94.98,103.57,116.56,40.78,35.62,79.17,52.33,81.07,93.6,31.77,80.4,24.77,23.44,50.81,97.66,111.23,94.98,67.1,97.34,26.59,61.49,100.1,86.93,76.37,36.15,,,78.45,75.89,23.76,117.59,81.67,128.9,78.55,91.32,65.63,51.05,82.76,386.14,69.78,77.27,75.61,231.21,60.25,22.33,58.72,81.73,,99.63,36.21,49.29,105.93,93.25,44.38,57.76,114.0,10.5,152.17,35.18,112.51,109.43,74.61,16.7,30.96,48.77,44.17,54.91,44.7,26.65,26.88,168.22,26.14,48.6,12.4,138.41,31.45,30.11,83.89,72.11,19.93,28.17,704.89,694.49,101.2,71.86,21.27,41.91,144.45,24.93,225.78,43.53,82.33,8.51,25.0,76.11,76.7,35.73,129.35,56.96,43.07,170.3,,48.37,34.44,115.23,18.2,12.36,65.25,23.09,36.73,81.54,88.625,16.09,110.55,177.21,151.68,50.974,93.38,125.69,138.67,79.71,32.55,32.68,112.74,22.97,41.76,67.23,40.44,63.08,221.5564,103.91,97.14,24.77,80.67,43.5497,48.65,122.27,22.07,59.55,37.46,10.68,88.74,31.71,72.11,137.94,18.29,47.76,49.16,45.43,37.33,36.74,87.49,82.26,67.04,50.47,45.4412,130.73,31.59,147.23,79.64,249.51,37.1,40.87,79.42,81.89,16.88,39.21,72.85,40.02,109.3,86.67,67.09,30.55,31.62,88.25,120.76,49.84,187.48,92.58,44.9,87.06,37.85,22.55,186.19,107.07,186.77,67.59,175.63,53.6366,100.26,25.47,69.61,38.78,58.0,14.72,51.17,64.77,25.0,112.87,363.19,11.91,42.67,33.1,11.79,35.68,40.51,64.59,130.87,40.38,97.91,43.26,26.77,55.2,51.66,221.55,32.14,14.5,83.9,23.48,63.55,48.96,47.35,48.02,11.24,11.65,47.13,80.74,40.4,275.75,75.22,71.47,60.09,14.39,50.48,64.89,1275.03,48.34,46.68,106.42,35.81,39.48,33.03,85.44,19.27,107.07,65.44,52.05,49.54,102.24,78.83,57.9,82.56,102.65,37.62,90.89,68.74,259.74,77.93,92.45,23.04,151.46,111.48,36.12,51.94,51.82,67.31,359.61,85.09,179.66,8.02,36.93,71.29,47.16,88.52,63.6,112.68,166.94,56.36,42.25,51.73,136.7,108.94,56.77,76.04,24.34,45.11,294.66,81.29,152.13,77.63,103.78,155.04,61.74,53.56,54.25,106.17,220.23,102.55,113.6,39.5,52.6,23.16,165.9,58.82,111.4,25.12,121.21,20.35,51.2,100.44,259.81,55.75,69.74,59.16,76.62,60.38,147.25,39.97,64.3,71.35,118.68,92.02,66.69,52.64,73.85,61.25,35.72,43.36,39.2,40.29,35.51,37.44,132.35,244.72,141.56,30.44,87.16,108.45,63.47,39.06,100.62,81.8,60.76,41.07,49.84,119.66,100.36,81.62,84.19,86.51,73.81,56.53,74.67,141.52,83.52,44.72,65.82,46.21,163.96,123.48,20.09,73.14,67.07,37.04,19.13,89.1,70.04,29.7,115.39,45.27,45.57,32.21,93.02,62.15,36.96,44.84,83.04,119.95,23.44,47.5
2016-07-06,28.35,95.53,161.45,63.37,81.19,40.83,113.52,95.18,55.46,42.12,93.42,52.96,195.61,53.77,71.27,12.23,120.24,72.21,236.98,51.26,45.26,85.4,47.87,54.96,80.86,81.25,58.54,68.26,69.46,121.12,24.0,5.04,44.94,156.05,132.45,87.33,112.4,737.61,71.16,89.26,132.12,108.09,43.61,55.3,55.19,139.36,56.04,,105.33,27.57,40.51,181.88,150.63,71.82,84.07,59.48,251.24,805.56,44.47,12.86,45.99,126.96,34.46,30.63,172.07,32.53,48.515,,,247.48,37.31,336.11,35.165,73.86,142.51,23.67,28.68,131.48,47.5,79.99,74.83,32.99,24.75,66.9,55.09,129.34,101.92,43.18,24.44,104.6,58.79,18.99,23.75,50.655,4.35,74.8,232.78,75.02,128.3,138.21,73.28,39.81,32.55,98.12,401.05,110.61,46.17,69.43,24.05,61.28,25.84,82.73,177.67,41.9,156.01,26.2,67.56,78.5,28.72,23.62,25.97,99.3,29.5,56.77,79.57,96.06,104.58,118.33,41.06,35.58,79.47,52.88,81.19,94.51,32.71,80.62,25.1,23.9,51.33,98.46,112.1,94.86,67.23,97.74,26.68,62.23,99.95,87.23,76.68,36.98,,,78.92,76.74,23.83,117.8,81.55,130.04,78.4,91.03,66.08,51.67,82.76,387.44,69.22,77.38,76.21,230.06,60.24,22.57,59.45,82.03,,103.5,36.63,48.97,106.2,92.46,44.34,58.59,116.7,10.89,151.45,35.62,113.79,108.71,74.25,16.77,31.34,49.5,44.87,55.85,44.16,26.74,27.12,168.44,25.92,47.75,12.57,139.89,31.74,30.22,85.73,72.57,20.11,28.4,708.97,697.77,103.26,72.06,21.79,42.02,145.58,25.25,223.5,43.65,83.01,8.52,25.53,76.17,76.39,35.53,131.57,56.88,42.73,172.4,,47.49,34.7,116.82,18.4,12.6,65.02,23.39,36.63,82.44,89.07,16.26,109.29,179.98,152.37,50.976000000000006,93.57,126.99,140.79,82.48,32.22,32.97,113.28,23.09,41.96,68.31,40.0,64.06,223.4798,105.17,97.59,24.99,81.69,43.5183,49.78,122.64,21.92,60.19,38.33,10.8,89.74,31.51,72.26,136.75,18.29,50.45,48.54,45.27,37.58,37.76,88.41,82.48,68.47,51.12,46.098,131.97,31.76,150.28,80.02,250.08,37.62,40.78,80.09,81.96,17.24,39.13,73.11,40.13,109.67,86.4,67.85,30.92,32.13,86.83,120.63,49.49,191.88,92.97,45.2,87.45,38.35,22.95,188.43,106.68,194.92,67.12,175.16,53.7533,99.4,25.23,69.72,36.5,59.16,14.84,51.38,65.3,25.15,113.42,366.61,11.73,43.54,33.61,11.81,36.24,40.3,64.74,130.89,41.42,94.6,43.32,26.65,55.8,52.18,221.73,31.46,14.63,84.95,23.61,63.47,51.08,47.65,48.17,11.23,11.675,47.41,81.42,40.53,277.38,75.45,71.21,60.84,14.54,50.79,65.39,1292.04,49.06,46.75,105.92,35.86,39.89,33.11,85.03,19.66,108.39,68.48,52.45,49.37,102.36,79.38,58.74,82.54,102.97,37.3,92.84,69.14,258.13,76.37,94.55,23.46,151.55,111.83,35.93,52.37,52.57,66.4,371.57,84.5,180.77,8.19,37.34,72.18,47.88,90.16,63.91,112.85,166.74,56.79,43.02,52.3,138.05,109.65,56.75,76.12,24.67,45.81,299.79,82.08,153.05,78.06,103.32,156.34,62.26,53.74,54.44,106.78,217.54,102.82,114.5,40.18,52.12,23.52,165.34,59.16,112.1,25.31,121.09,20.38,51.27,101.27,262.32,55.52,70.51,59.69,77.61,60.56,149.11,40.02,64.98,71.96,118.76,92.4,67.66,52.57,74.54,61.06,35.77,43.1,39.85,39.31,36.26,37.27,133.31,247.77,142.38,30.63,87.44,107.72,63.66,39.2,101.38,82.74,62.2,41.38,48.66,121.62,99.23,81.66,82.98,89.66,73.14,56.26,74.06,142.65,81.55,45.46,65.65,46.65,166.42,124.87,20.44,73.82,67.21,37.42,19.18,89.93,70.43,30.12,116.47,45.33,45.48,32.59,94.09,62.74,37.28,45.58,84.17,121.78,23.99,48.09
2016-07-07,29.4,95.94,161.13,63.43,80.99,41.36,112.7,95.14,55.95,42.12,93.5,53.53,197.23,52.65,70.28,12.1,115.47,71.42,238.01,51.82,44.89,84.42,48.0,54.94,81.32,81.89,59.47,68.64,68.94,123.34,24.29,5.02,45.36,156.59,134.36,88.08,112.2,736.57,70.01,89.68,129.44,108.95,43.74,54.9,55.22,139.67,56.11,,101.27,28.02,40.39,180.85,150.99,72.17,82.58,59.81,253.63,799.66,44.42,13.01,46.12,127.17,34.77,30.6,173.17,32.6,48.545,,,247.27,37.76,335.11,35.41,74.08,141.91,23.66,29.42,130.03,47.73,79.44,75.05,33.13,24.62,66.88,56.11,128.63,101.51,43.82,24.58,104.41,59.61,19.42,23.5,50.33,4.23,73.36,234.87,74.97,127.0,137.52,73.4,40.5,33.13,98.15,390.78,111.26,45.26,69.0,23.52,61.89,25.42,82.73,178.5,41.51,163.7,26.44,66.83,78.76,28.74,23.77,25.88,98.76,29.38,56.84,80.69,95.5,103.05,115.83,41.29,36.37,79.37,53.22,81.23,93.78,32.83,80.7,25.41,24.23,51.26,98.41,109.04,94.63,68.73,97.01,26.39,62.07,98.19,85.29,76.92,36.81,,,77.47,76.62,23.93,117.59,79.99,130.41,77.04,91.55,66.99,52.37,81.61,382.68,69.3,76.83,76.55,228.76,59.35,23.05,60.11,80.5,,103.75,35.7,49.26,107.57,92.04,44.72,58.78,115.85,10.67,152.6,35.33,113.77,108.43,74.76,16.95,31.44,50.05,44.95,55.35,44.8,26.93,27.26,166.3,25.81,47.74,12.75,138.69,31.82,30.04,85.47,72.02,20.42,28.74,707.26,695.36,102.94,71.8,21.63,42.59,147.0,25.62,225.44,43.55,83.11,8.58,25.51,76.99,74.84,34.88,131.16,56.48,42.72,171.33,,47.82,35.5,116.11,18.47,12.85,65.18,23.5,36.44,82.27,88.99,16.41,110.04,162.74,152.6,50.792,93.86,127.55,140.06,83.53,31.96,33.2,114.25,23.29,41.9,68.99,39.28,64.52,225.0998,105.92,97.32,25.16,82.44,43.6963,49.97,122.51,21.95,60.58,39.15,10.94,89.31,31.22,72.24,134.22,18.4,50.44,49.05,45.09,37.32,38.25,87.66,82.27,67.43,51.15,46.5588,131.97,31.97,146.8,79.32,249.77,37.49,39.85,80.48,82.04,17.17,39.85,74.52,40.13,108.49,85.73,68.36,31.2,32.34,87.81,120.92,50.4,191.2,94.23,45.17,87.49,38.27,22.98,189.2,105.91,195.35,66.8,174.87,53.7066,100.64,24.99,69.3,35.48,58.78,14.74,51.38,65.05,25.69,114.2,366.75,12.2,43.7,33.61,12.15,36.13,40.59,64.92,128.33,40.96,95.1,42.77,26.04,55.92,52.25,220.5,31.69,14.56,84.04,23.94,63.52,51.51,48.89,48.11,11.36,11.78,46.99,82.31,40.53,275.28,75.45,69.14,60.59,14.65,50.75,64.4,1297.26,49.09,45.55,107.49,35.77,40.18,33.14,84.83,19.97,108.22,68.71,52.59,48.75,101.78,79.49,59.32,80.95,103.03,36.97,93.08,69.04,253.78,74.27,94.91,23.66,149.23,111.84,36.32,52.93,54.37,66.79,371.45,83.55,180.87,8.25,37.78,71.42,48.94,91.76,63.35,112.97,167.27,56.56,42.55,52.09,136.94,110.62,56.91,74.23,25.26,45.69,302.1,82.47,153.21,77.7,102.56,157.25,63.25,53.82,53.66,107.31,215.59,102.06,113.06,40.7,52.04,23.73,166.01,60.89,112.97,26.02,121.03,20.44,51.19,99.85,262.46,56.42,70.09,59.53,77.27,60.54,149.06,40.57,65.61,71.59,117.51,92.29,67.66,52.61,76.11,61.77,35.71,42.3,40.52,40.09,36.88,36.61,134.74,247.29,140.8,30.48,88.03,107.85,64.63,39.23,101.97,83.82,62.74,43.04,47.24,121.81,97.88,81.85,83.4,90.05,72.15,55.38,74.51,142.47,80.5,47.66,64.38,46.8,167.88,124.44,20.35,73.53,67.29,37.16,19.0,88.96,71.01,30.14,114.78,44.32,45.71,32.62,92.96,62.5,37.52,45.63,84.31,122.02,24.41,47.69
2016-07-08,30.04,96.68,164.85,64.16,81.92,41.89,115.11,96.79,57.74,43.48,94.47,55.14,200.96,53.15,70.71,12.32,117.0,72.49,240.59,53.01,45.54,86.43,48.7,56.38,83.58,82.93,59.86,69.74,69.66,124.42,24.93,5.1,45.84,161.1,138.85,90.84,113.66,745.81,72.72,91.42,132.15,109.57,44.62,55.17,55.91,144.35,57.36,,102.79,29.46,41.29,184.94,155.14,73.3,83.36,61.49,264.62,815.02,45.48,13.17,46.65,130.09,35.22,30.95,175.64,33.98,49.135,,,251.3,38.49,345.2,35.81,75.28,143.65,23.9,30.57,133.32,48.3,80.38,77.37,33.77,26.2,67.64,57.08,130.24,102.2,44.52,25.05,105.03,60.62,19.85,24.86,50.65,4.24,74.43,237.17,75.7,129.6,138.37,74.25,41.5,33.555,98.9,399.71,114.7,45.51,70.93,23.9,64.71,25.44,84.1,181.83,42.3,165.44,27.14,67.1,80.89,29.26,24.01,26.53,99.63,30.22,57.93,83.54,96.74,104.77,118.39,41.98,37.37,80.97,54.98,82.23,94.32,33.82,80.86,25.62,24.44,51.85,99.62,110.24,95.08,70.34,97.13,26.84,62.03,99.14,86.01,78.07,37.58,,,78.19,78.26,24.61,119.2,80.38,132.24,78.17,93.01,68.52,53.44,82.54,389.45,70.5,77.68,77.92,231.33,59.57,23.59,61.92,80.88,,104.72,36.11,49.92,109.43,93.25,45.23,60.21,117.24,11.2,156.22,36.02,117.13,109.69,76.03,17.25,31.8,51.57,45.79,57.41,46.48,27.7,28.0,167.81,26.36,50.2,13.09,140.48,32.2,30.98,86.55,72.46,20.91,29.66,717.78,705.63,104.97,73.54,22.7,43.37,150.38,26.53,230.47,45.03,84.71,8.72,26.27,78.21,75.62,35.94,134.34,56.81,43.58,172.52,,48.73,35.93,118.84,19.04,13.08,66.45,23.59,36.61,84.2,90.36,16.76,110.7,158.15,154.46,51.378,94.96,129.53,141.25,85.7,32.03,34.0,115.48,23.73,42.75,71.41,39.85,65.74,226.2798,108.36,98.33,25.63,85.0,44.7853,51.25,122.85,22.66,61.83,40.32,11.09,89.85,31.54,73.75,135.96,18.54,52.67,50.23,45.38,37.86,39.29,90.2,82.64,69.18,52.03,48.1961,135.3,33.09,149.72,79.66,251.9,38.88,40.55,82.34,84.88,17.46,40.54,76.74,40.78,108.01,87.49,69.85,32.22,32.62,88.56,121.31,51.87,192.79,96.73,46.1,88.36,39.2,22.96,194.2,106.96,196.7,67.17,177.12,53.8333,102.68,25.48,69.83,36.4,59.35,14.92,52.3,66.38,26.37,115.94,373.03,12.62,44.54,34.36,12.69,35.98,42.06,65.88,129.93,41.14,97.06,43.82,26.13,56.72,52.87,221.97,32.59,15.07,86.42,24.54,64.53,53.19,50.85,48.86,11.67,12.04,47.36,83.12,40.87,280.61,76.13,69.91,61.33,14.83,52.12,64.83,1329.46,49.83,46.14,108.27,36.12,41.59,33.69,85.77,20.48,111.33,70.14,53.95,49.55,103.09,80.62,61.43,81.17,106.32,37.46,93.73,70.99,257.34,74.85,97.32,24.36,153.72,114.74,37.36,54.19,56.02,68.38,378.35,83.96,181.72,8.44,38.66,72.69,50.04,93.25,64.51,115.7,170.04,58.19,44.13,52.56,138.49,114.41,56.51,75.08,25.73,47.03,306.52,84.23,154.08,78.74,105.98,160.16,64.41,54.25,54.14,108.87,219.56,104.7,114.11,41.44,53.23,24.01,165.99,62.91,114.97,27.31,122.29,20.7,51.59,102.56,269.81,57.53,71.31,61.35,78.96,61.32,152.69,41.56,67.13,73.24,118.08,93.69,68.92,54.01,77.96,63.27,36.99,42.61,40.43,41.48,36.78,37.09,137.16,250.82,141.27,31.2,90.69,109.52,67.44,40.09,103.66,84.99,64.05,45.2,47.73,123.61,100.46,83.4,85.6,88.96,72.63,55.9,76.42,146.53,81.8,49.35,65.03,47.79,171.38,125.06,20.99,73.84,67.61,38.55,19.57,89.75,72.35,30.67,118.43,44.59,46.97,33.01,93.54,63.39,38.16,46.41,85.76,124.89,24.74,48.5
2016-07-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-11,31.16,96.98,163.69,64.35,82.18,42.12,115.46,97.14,58.25,43.16,95.14,55.49,210.39,52.94,70.7,12.55,116.45,72.66,238.28,53.29,45.73,86.87,48.98,56.24,83.63,83.37,60.16,69.93,69.94,125.3,25.15,5.01,46.24,160.18,139.97,91.66,114.67,753.78,74.0,91.27,131.56,110.17,45.14,55.11,55.86,144.86,57.57,,103.73,30.42,42.2,184.55,157.36,72.99,82.76,62.16,268.02,809.72,45.4,13.21,46.49,132.04,35.38,31.25,176.35,33.95,49.285,,,252.54,38.59,347.5,35.85,75.39,143.93,23.77,31.01,134.53,48.11,81.06,77.8,34.03,26.67,68.02,57.53,129.95,100.54,45.63,25.38,103.41,60.1,20.12,24.67,50.845,4.18,71.86,239.87,76.16,128.37,137.71,74.49,41.61,33.705,99.36,403.18,115.89,45.38,71.6,23.81,66.26,25.6,84.96,182.1,42.45,166.72,27.09,66.71,81.66,29.43,24.39,26.67,98.07,30.33,58.44,83.24,96.84,105.39,118.28,42.29,38.12,80.99,55.64,82.82,94.24,33.86,80.08,25.25,24.25,52.26,99.98,109.85,94.87,71.07,96.54,27.13,62.62,98.96,86.01,78.44,37.67,,,78.15,79.17,24.86,119.1,80.2,132.45,77.99,93.28,69.1,53.89,82.9,388.75,70.77,76.95,77.93,231.33,59.33,23.64,62.4,81.01,,104.48,36.4,49.81,111.28,93.67,45.36,61.1,117.87,11.65,157.11,36.11,116.85,110.3,76.01,17.42,32.02,52.04,46.17,58.11,46.42,27.77,28.09,168.17,26.21,51.12,13.27,141.19,32.21,31.1,86.25,71.81,20.99,30.13,727.2,715.09,105.24,74.8,22.9,43.74,152.19,26.66,231.56,44.48,85.5,8.85,26.26,78.16,76.2,36.54,135.15,56.07,43.78,173.86,,48.65,35.61,118.57,19.34,13.16,66.17,23.56,36.42,84.41,90.89,16.99,110.14,154.0,155.33,51.588,94.6,129.38,139.64,85.0,32.66,34.38,115.63,24.01,43.03,70.82,40.31,65.88,224.5664,109.01,98.52,25.82,84.99,44.9843,51.85,122.93,22.86,62.27,40.96,11.22,89.84,31.72,74.38,136.14,19.22,53.32,51.1,45.57,37.54,39.48,90.39,81.69,69.41,52.23,47.7941,135.55,33.67,149.03,79.14,254.39,39.55,40.46,82.8,86.33,17.41,41.04,75.96,40.63,107.88,88.48,70.12,32.8,32.86,88.75,122.0,52.35,193.45,97.85,45.85,88.51,39.78,22.99,195.86,105.94,196.53,67.15,178.01,53.6666,102.58,25.69,69.87,36.44,59.34,14.69,52.59,66.62,26.46,116.53,375.32,12.64,44.55,34.86,13.11,35.96,43.16,66.43,129.69,41.06,94.67,43.68,26.07,56.83,53.39,221.96,32.19,15.36,86.95,24.42,65.03,54.46,52.02,48.59,11.85,12.25,47.44,83.96,40.78,277.86,76.2,70.52,61.24,14.98,53.0,64.73,1351.03,49.59,45.95,108.91,36.15,42.11,33.51,85.75,20.41,111.89,69.74,53.96,49.91,103.38,81.06,62.2,81.08,106.61,37.64,93.67,71.81,256.56,75.21,97.75,24.67,153.0,114.36,38.15,54.115,57.73,69.56,375.74,84.16,181.2,8.57,39.17,72.64,50.21,96.01,64.28,117.51,170.61,58.06,43.44,52.61,139.19,113.3,56.32,74.87,25.78,47.46,307.19,87.78,153.25,78.02,107.05,161.4,65.63,54.67,53.79,110.26,221.74,104.42,114.29,41.87,53.61,24.09,164.21,64.64,115.86,27.67,122.65,20.8,51.64,101.62,268.31,58.21,72.54,62.03,78.75,61.46,152.34,41.98,68.2,73.34,118.12,93.32,68.47,54.28,78.38,63.4,38.24,42.51,40.3,42.41,36.57,37.17,137.24,252.29,140.32,31.3,91.39,110.01,68.26,40.3,103.96,85.8,64.11,44.36,48.49,123.98,100.83,84.02,85.23,90.1,73.2,55.93,76.52,145.78,82.01,49.48,64.91,48.08,172.72,125.52,20.73,74.06,67.71,38.87,19.6,94.1,73.6,31.24,117.62,44.41,47.22,32.86,93.89,63.74,38.0,46.99,86.44,125.08,24.93,48.29
2016-07-12,34.66,97.42,163.55,65.51,84.18,42.48,116.5,97.54,58.99,43.29,94.81,57.38,213.17,52.46,69.58,12.48,115.5,73.2,239.7,53.86,45.78,87.53,49.17,56.16,85.22,84.37,63.25,70.53,69.6,125.35,25.41,5.14,46.7,161.96,143.74,94.62,116.1,748.21,76.31,91.85,131.88,110.56,45.48,57.54,57.42,147.7,57.71,,103.09,32.07,42.66,185.67,158.59,72.96,81.29,63.0,267.79,801.08,46.53,13.54,46.85,130.81,36.02,31.53,175.7,34.84,49.21,,,253.36,39.37,357.37,35.64,76.2,144.67,23.64,31.34,135.97,47.72,81.77,79.8,34.3,27.53,68.33,57.94,129.64,100.15,46.71,25.58,103.41,60.74,20.44,26.03,49.785,4.58,72.45,238.45,76.09,129.0,136.22,73.95,42.84,33.575,99.76,408.34,118.98,44.58,72.43,23.7,67.85,25.91,85.78,178.54,43.8,166.28,27.22,66.47,81.93,29.61,25.2,27.02,97.5,30.74,58.36,83.97,96.46,106.78,122.35,43.44,40.21,82.42,56.69,83.01,93.04,33.82,80.34,25.54,24.55,52.85,100.2,109.63,94.44,72.03,96.81,27.22,62.8,97.68,84.44,77.85,40.01,,,77.41,79.51,25.13,120.3,78.77,133.37,76.57,93.29,70.36,55.03,85.14,387.2,71.02,78.41,78.28,232.07,57.88,24.55,63.96,81.06,,106.27,36.43,49.99,113.4,93.49,43.79,61.06,117.93,12.9,159.95,36.19,117.81,110.19,76.95,17.89,32.61,53.19,47.82,58.37,48.08,27.83,28.08,166.75,27.11,50.57,13.45,141.54,32.26,31.07,86.63,71.42,21.45,30.6,732.51,720.64,105.18,75.44,23.37,44.71,156.92,27.11,230.44,46.03,86.25,9.1,26.97,78.4,76.02,37.03,134.84,60.13,43.84,173.14,,49.62,35.71,119.02,19.69,13.72,69.77,23.61,36.27,84.96,90.45,17.16,108.74,154.71,157.04,52.096000000000004,94.22,131.2,148.99,84.97,32.84,34.94,116.34,24.09,44.17,71.06,40.96,66.94,225.1031,110.02,99.06,26.86,85.32,45.1309,53.09,122.92,23.1,63.2,41.62,11.47,87.8,31.4,75.34,134.81,19.81,54.78,51.91,45.58,37.39,39.76,91.3,81.52,70.64,52.59,47.8235,136.25,33.39,149.39,79.67,254.7,41.39,39.34,82.94,88.24,17.59,42.84,77.46,41.21,108.54,88.55,71.26,33.4,33.52,90.0,122.25,53.1,195.47,100.17,45.73,88.92,40.76,23.27,195.82,104.76,197.93,67.3,179.16,53.5966,102.33,26.48,68.87,37.54,59.6,15.6,53.21,67.4,27.37,118.1,379.11,13.23,45.16,35.65,13.64,37.12,44.55,67.31,127.33,39.96,95.97,45.16,25.86,58.06,53.92,220.47,34.02,15.78,88.42,25.16,66.29,56.34,52.8,49.29,12.13,12.6,48.52,84.54,41.42,276.13,77.37,70.07,61.01,15.24,54.14,63.7,1345.43,49.38,45.44,108.79,36.24,43.18,33.26,85.75,20.49,113.25,70.64,54.76,50.09,102.9,82.34,63.6,79.44,108.7,37.3,94.98,73.49,255.8,76.4,99.4,25.39,156.5,116.99,38.79,54.62,58.0,72.99,368.75,81.68,182.2,8.83,39.94,73.91,52.05,98.57,64.02,119.03,170.54,57.9,44.75,52.27,138.33,112.78,57.48,73.54,26.76,47.79,305.68,89.07,151.86,79.65,109.02,162.7,66.21,54.91,52.84,112.98,221.46,105.21,113.22,42.67,54.71,29.35,163.73,65.8,116.84,27.92,122.82,21.02,51.08,101.4,269.51,59.19,73.52,62.68,78.51,62.06,154.38,42.59,69.72,74.47,118.09,93.82,68.66,54.72,78.26,64.38,38.36,42.41,41.8,46.16,37.87,37.41,136.55,253.25,139.86,32.02,92.06,110.29,70.29,40.67,104.5,86.26,64.62,45.44,49.25,125.67,101.21,84.48,84.99,89.63,71.86,55.47,77.48,147.61,81.22,51.84,63.71,48.35,173.72,127.2,21.89,73.27,67.47,39.74,19.98,96.5,75.49,31.85,120.7,43.5,47.48,33.0,94.95,63.13,38.68,47.12,86.24,125.46,25.61,48.87
2016-07-13,34.45,96.87,162.91,64.77,84.93,41.97,116.83,97.34,59.52,43.1,95.14,56.87,209.43,52.88,70.01,12.63,119.18,73.28,241.17,53.81,46.1,87.94,48.77,56.86,85.55,83.06,63.17,70.44,69.28,123.47,25.91,5.09,46.45,160.52,142.92,93.85,116.01,742.63,74.28,90.91,133.74,110.26,45.23,56.54,56.1,147.92,58.0,,104.42,32.13,42.11,187.43,157.41,73.18,82.0,63.1,261.17,801.31,46.41,13.44,46.82,130.11,35.9,31.4,175.94,34.47,48.995,,,251.19,39.41,357.5,35.665,76.58,145.93,23.63,31.17,136.61,48.18,82.28,79.69,34.34,27.5,67.75,57.51,129.5,99.8,46.65,25.51,101.76,60.36,20.56,26.92,49.99,4.35,72.83,237.43,76.2,130.19,137.06,74.47,42.72,33.415,99.69,416.63,118.13,45.03,72.28,23.94,67.94,25.7,85.21,178.83,42.87,166.78,27.27,66.72,81.33,29.75,25.08,28.21,97.49,30.88,58.49,84.09,97.63,106.65,121.04,43.33,39.56,82.96,56.71,83.1,92.43,33.9,81.04,25.49,24.52,52.53,99.88,109.82,94.36,72.32,97.21,27.47,62.68,98.1,85.05,77.99,39.0,,,77.77,77.62,25.12,120.56,79.42,133.42,77.41,93.3,70.74,55.23,83.84,386.71,70.91,76.13,78.6,234.26,58.31,24.46,63.87,80.92,,106.49,36.75,50.16,114.26,94.38,43.3,61.38,116.78,12.96,160.42,36.44,116.36,110.57,77.14,17.94,32.1,52.88,47.71,57.96,48.29,27.92,28.41,167.61,27.05,50.62,13.48,141.73,32.36,31.16,85.75,71.94,21.37,30.63,729.48,716.98,104.36,75.68,23.28,44.31,157.92,26.58,230.57,45.21,85.54,9.08,26.72,79.55,76.95,37.43,133.56,58.02,43.43,173.15,,48.91,35.8,119.05,19.5,13.81,68.72,23.65,36.56,85.33,90.555,16.48,108.33,161.3,158.02,51.916000000000004,93.65,132.24,145.86,82.56,36.1,35.01,115.92,24.16,44.24,71.06,40.52,67.52,224.2798,110.59,98.74,26.68,85.54,45.3508,52.79,123.0,23.05,63.16,41.1,11.56,89.02,31.57,75.55,135.72,20.21,54.6,51.72,45.74,37.48,38.5,92.53,83.11,70.12,52.53,47.7549,135.9,33.16,149.28,79.36,255.9,40.96,39.71,81.65,88.62,17.79,42.4,76.76,41.21,108.02,88.98,70.12,33.75,33.24,90.34,122.82,53.25,197.41,101.72,45.6,88.75,40.48,23.13,196.66,105.26,196.87,67.05,179.21,53.9266,101.13,27.41,69.08,36.98,59.55,15.29,53.51,67.46,27.16,117.96,379.43,13.29,45.3,35.08,13.62,36.56,43.98,67.17,128.17,40.88,96.43,44.63,26.06,57.99,53.77,221.78,33.38,15.87,90.77,25.51,65.87,56.42,52.78,48.97,12.26,12.74,47.34,84.96,41.46,276.22,76.83,70.8,61.11,15.22,53.9,64.56,1338.65,49.36,45.97,109.91,36.31,43.15,33.27,85.89,20.43,113.08,70.98,55.67,50.65,103.24,82.11,63.24,80.01,109.47,37.52,95.49,73.1,256.45,76.25,98.58,25.43,154.16,117.55,39.28,54.83,56.67,72.58,364.5,82.5,181.28,8.86,38.94,73.66,51.41,98.53,64.43,118.84,170.07,58.04,44.09,52.47,138.88,112.09,56.48,74.25,26.43,48.37,306.89,88.77,152.68,78.88,109.21,162.4,66.08,54.87,53.13,113.86,224.24,104.9,114.14,42.74,54.81,29.83,163.52,65.35,117.24,28.12,122.51,21.1,52.03,101.2,271.09,59.0,73.17,62.42,78.15,61.75,154.8,42.01,68.59,73.89,118.0,93.33,69.21,54.62,78.05,64.54,38.37,42.59,41.51,45.86,37.22,37.55,136.61,250.13,141.48,31.89,94.14,110.79,69.24,40.63,105.09,86.39,64.72,44.8,49.54,125.82,101.33,84.71,84.41,87.78,72.17,56.0,77.46,147.92,81.77,52.01,64.26,48.27,173.79,126.42,22.23,73.62,67.81,39.61,19.89,94.88,74.73,31.97,117.56,43.95,47.62,33.18,94.88,62.98,38.44,47.02,85.74,125.57,25.55,49.19
2016-07-14,35.88,98.79,164.96,63.62,85.95,42.28,116.77,97.7,60.02,43.48,95.21,58.16,212.51,52.24,69.38,12.52,119.15,73.7,244.21,54.4,45.73,88.31,48.95,57.43,86.04,83.25,64.86,71.01,69.31,125.15,26.1,5.17,47.11,162.74,144.23,95.76,117.0,741.2,75.8,91.08,133.91,110.55,45.325,56.88,55.52,148.9,58.4,,103.76,32.13,41.85,185.45,160.79,73.36,81.73,63.61,265.28,805.18,46.8,13.65,46.95,131.55,36.67,31.76,176.53,34.64,49.225,,,252.87,39.69,355.19,35.65,76.77,145.73,23.78,31.54,135.86,48.1,82.97,80.06,34.23,27.55,68.36,57.94,129.9,99.47,46.32,25.73,101.42,60.8,20.99,27.87,49.98,4.5,72.3,239.11,76.76,130.01,136.72,74.71,43.6,33.51,101.29,417.98,119.47,44.76,72.05,23.66,68.85,25.21,85.82,178.96,43.02,166.94,27.41,66.53,81.56,29.76,24.89,29.05,97.91,31.3,58.94,84.89,97.46,106.7,123.3,44.45,40.98,83.64,57.44,83.56,92.63,34.0,80.88,25.7,24.72,52.91,99.97,107.04,95.0,72.57,96.95,27.24,63.15,97.09,84.75,77.73,38.39,,,77.14,78.05,26.08,121.27,79.12,133.62,77.11,94.03,71.7,56.05,84.63,383.81,70.45,75.71,79.45,229.54,57.75,24.85,63.8,79.79,,107.03,36.39,50.17,115.13,94.11,43.3,61.33,117.29,12.95,161.5,35.85,116.25,110.55,76.89,18.44,32.07,53.2,48.6,57.72,48.64,28.12,28.62,165.27,27.34,51.57,13.59,142.56,32.63,30.99,85.54,72.09,21.42,30.76,735.8,720.95,103.83,76.48,23.21,44.74,162.54,26.64,231.6,45.81,85.26,9.23,26.7,78.31,76.17,36.95,134.54,58.01,43.8,171.97,,48.54,36.53,119.09,19.99,13.8,68.37,23.8,36.71,85.56,90.725,16.71,108.09,161.27,160.28,52.508,93.21,131.75,147.23,82.14,35.89,35.2,116.39,23.85,44.05,72.82,40.26,68.01,225.1998,111.05,99.03,27.16,85.31,45.3822,52.84,123.18,23.09,64.12,40.87,11.78,88.34,31.31,75.22,135.89,20.9,55.4,51.57,45.69,37.3,38.61,94.91,85.32,69.86,52.66,47.8137,136.32,33.4,148.79,80.59,256.0,42.87,39.34,82.13,87.88,17.86,43.17,77.61,41.49,106.07,88.47,70.45,34.02,32.92,91.45,123.93,53.61,198.03,103.01,45.68,88.83,42.38,23.29,197.43,104.86,197.09,66.96,180.9,54.0366,104.22,28.18,68.92,37.39,59.65,15.27,53.74,67.58,28.0,119.46,385.17,13.29,45.38,34.83,13.74,36.65,42.77,67.37,127.24,41.62,98.02,44.6,26.01,58.49,54.03,221.13,33.74,15.31,91.79,25.29,66.78,56.79,53.32,48.72,12.33,12.83,47.49,83.12,41.67,277.65,77.21,70.34,61.12,15.46,54.07,64.2,1346.18,49.47,45.72,109.96,36.92,44.08,33.46,85.87,20.37,113.82,71.83,55.89,50.96,103.19,82.86,63.41,79.35,108.63,37.09,93.63,75.02,254.07,76.61,98.77,25.36,155.5,118.35,39.96,54.88,59.31,71.88,365.27,81.76,180.96,9.08,39.47,73.49,52.18,98.92,65.1,118.73,172.02,58.02,43.02,52.46,138.55,113.47,57.59,73.67,26.92,48.33,306.25,91.59,151.5,79.1,108.71,162.7,66.75,54.79,53.61,115.2,222.17,106.19,113.05,43.86,56.22,29.19,162.91,67.39,117.46,28.3,122.3,20.94,51.97,98.76,272.74,59.58,73.49,62.79,78.05,62.24,157.73,42.18,68.53,74.13,118.74,92.85,69.85,54.88,78.59,64.81,38.57,42.77,41.54,47.85,37.02,36.97,135.1,255.11,140.84,32.75,94.7,111.5,69.59,41.25,105.14,86.55,64.72,44.8,50.4,124.73,100.54,85.6,84.69,88.15,70.92,55.84,78.14,149.27,83.78,51.75,63.99,48.94,174.19,126.04,23.6,73.7,67.9,40.21,20.04,92.02,75.5,32.04,119.28,43.61,47.84,32.64,94.95,63.26,38.6,46.83,88.27,126.29,26.02,49.98
2016-07-15,35.89,98.78,164.59,63.32,85.55,42.1,115.09,97.83,60.15,43.95,95.06,57.98,213.17,52.51,69.64,12.63,118.63,73.36,242.51,54.44,45.51,87.93,49.02,57.25,86.35,82.42,65.04,71.35,69.49,125.58,26.34,5.14,47.62,163.28,144.64,96.24,116.82,735.44,75.41,91.14,134.31,110.84,45.48,57.12,55.01,149.35,59.09,,103.67,32.76,42.2,183.26,161.16,73.53,81.59,63.78,265.42,799.14,46.67,13.66,46.77,132.39,36.77,31.38,175.08,34.69,49.33,,,260.3,39.79,356.85,35.015,76.0,145.97,23.58,31.86,136.05,47.98,82.36,80.71,34.17,27.5,68.56,55.85,129.57,100.11,45.32,25.58,102.85,60.58,20.98,27.44,50.145,4.42,71.94,234.98,75.96,131.67,136.58,74.72,43.66,33.44,101.83,404.86,119.01,44.82,71.33,24.06,68.15,25.06,85.82,178.42,42.94,166.41,27.6,66.62,81.4,29.82,24.51,28.52,97.6,31.32,57.76,84.84,97.09,107.03,122.98,44.33,39.98,83.41,57.42,83.3,91.71,33.8,80.92,25.06,24.33,52.18,99.8,106.56,94.34,73.11,97.01,27.23,62.48,97.66,84.92,77.73,38.29,,,77.53,77.83,26.34,120.95,79.15,134.05,77.18,94.4,71.35,56.23,84.1,379.97,69.57,75.56,79.33,226.6,57.87,24.9,63.83,80.28,,105.27,36.49,50.0,114.62,92.71,43.45,61.29,116.86,13.11,160.59,36.19,116.37,110.34,76.54,18.54,32.03,53.04,48.56,57.65,48.86,28.03,28.59,166.05,27.32,51.23,13.57,142.09,32.88,31.01,86.67,72.02,21.35,30.77,735.63,719.85,102.96,76.72,23.26,45.01,161.64,26.52,231.31,45.46,85.5,9.26,26.55,78.71,76.5,37.43,134.78,56.93,43.75,171.61,,48.1,36.35,119.23,19.77,13.85,68.72,24.27,36.27,85.27,90.29,16.98,110.66,158.89,159.78,52.61,93.49,132.1,148.71,83.83,35.16,35.07,114.98,23.79,45.47,71.67,39.84,67.94,223.4598,111.22,98.52,27.42,85.27,45.2251,52.7,123.0,23.08,64.18,40.64,11.7,88.86,31.29,75.13,136.17,21.03,55.23,51.64,45.63,36.71,38.61,94.38,85.99,69.46,52.89,47.6961,136.19,33.08,149.79,80.22,256.98,42.69,39.41,81.68,88.55,17.83,43.16,77.91,41.38,105.36,88.57,70.2,34.08,32.96,90.93,123.61,53.77,197.14,103.34,45.39,88.36,42.61,23.34,199.96,105.02,197.57,66.52,181.4,53.8666,103.45,28.69,69.41,36.55,59.63,15.21,53.7,67.4,28.01,119.06,385.09,13.13,45.45,34.68,13.86,36.8,41.19,67.51,127.58,41.33,98.39,44.52,26.1,57.87,54.18,221.46,33.74,15.47,91.49,25.27,67.02,56.67,52.7,48.69,12.3,12.8,48.12,82.78,41.77,273.63,77.32,69.84,60.92,15.47,53.81,64.62,1330.57,49.22,45.87,109.66,36.77,44.26,33.1,86.01,20.37,113.68,74.03,55.38,51.33,103.63,82.06,63.57,79.53,109.27,37.15,94.7,75.11,251.62,75.66,98.51,25.46,156.7,118.99,39.09,54.75,59.42,70.39,373.81,81.48,179.76,9.12,39.36,72.83,52.81,98.87,64.8,119.16,171.91,58.19,43.1,52.35,138.67,114.03,57.41,73.49,27.03,49.08,305.9,90.34,152.76,79.35,109.17,162.41,66.11,54.42,53.63,115.64,222.94,105.91,112.93,43.5,56.91,28.9,163.09,67.39,117.34,28.12,122.08,20.94,52.02,98.53,271.45,60.06,73.04,61.3,77.81,62.55,157.04,42.3,68.26,74.65,118.64,91.99,69.57,54.75,78.64,64.85,38.75,42.89,41.68,47.43,37.23,36.45,135.23,255.81,141.33,32.4,93.98,111.03,70.12,41.89,105.5,86.41,64.03,44.28,49.94,124.8,100.3,85.24,84.04,90.21,72.0,55.84,78.3,148.83,82.51,51.66,63.96,47.71,175.51,124.59,23.44,73.67,67.45,42.51,20.13,92.22,75.49,32.03,119.45,43.75,47.9,32.41,95.12,62.96,38.6,47.05,87.49,125.42,26.01,49.68
2016-07-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-18,36.03,99.83,164.4,63.56,86.03,42.09,114.14,97.79,60.43,44.25,94.93,58.01,211.3,52.51,69.95,12.57,118.36,73.21,244.43,54.56,45.12,87.59,48.63,57.47,86.21,82.87,64.24,70.94,69.35,125.46,26.6,5.51,47.52,162.93,146.42,96.81,116.3,736.07,76.82,91.04,135.0,110.52,45.675,56.33,55.1,149.19,59.08,,104.53,32.76,42.14,183.16,162.33,73.81,81.45,63.99,263.69,796.38,46.8,14.11,46.55,133.43,36.68,31.98,174.4,34.99,49.08,,,261.5,39.93,357.78,34.965,75.96,146.57,23.58,32.17,136.53,48.06,83.21,79.82,34.18,28.11,68.19,54.69,129.29,99.39,45.62,25.66,102.7,60.89,20.98,27.69,49.92,4.6,71.44,234.34,75.5,133.13,136.12,74.5,43.73,33.43,101.5,408.9,118.19,44.93,72.11,23.95,68.12,25.35,85.8,177.58,42.71,167.51,27.7,66.57,81.63,29.91,25.1,28.47,97.65,30.92,57.98,84.73,96.87,106.09,122.15,44.57,40.1,83.82,57.09,83.04,92.82,33.95,80.94,25.3,24.43,52.32,100.15,105.91,95.73,73.2,96.62,27.37,62.31,97.98,85.25,77.51,38.11,,,77.82,78.26,26.49,120.34,79.06,133.93,77.22,93.97,72.0,56.19,83.25,380.4,69.82,75.47,79.68,225.63,58.13,24.86,63.49,80.38,,105.75,36.67,50.08,115.53,92.37,42.98,61.3,119.37,13.14,160.76,36.29,115.82,110.26,76.88,18.43,32.57,52.99,48.31,58.81,48.98,28.02,28.58,165.95,27.7,51.29,13.65,141.0,32.91,31.06,86.93,72.28,21.38,30.87,753.2,733.78,101.98,76.76,23.88,45.43,163.33,26.52,228.85,45.61,79.82,9.3,26.52,79.55,77.19,37.37,136.34,57.6,43.74,170.33,,48.74,36.44,118.89,19.79,13.94,68.19,23.91,36.53,85.05,90.46,17.09,109.37,159.64,159.86,52.582,93.76,132.22,149.57,84.13,35.2,35.05,115.25,23.85,45.53,72.37,39.71,67.13,223.5131,110.66,97.77,27.68,81.27,45.1832,52.62,123.14,23.15,63.96,41.11,11.73,89.1,31.23,75.93,135.11,21.76,55.47,52.0,45.63,36.34,39.06,95.62,85.61,70.41,53.17,47.9314,136.42,32.67,149.02,79.95,256.29,43.22,39.57,81.92,89.33,17.94,43.18,78.5,41.24,105.14,88.62,70.39,33.9,32.63,91.6,123.8,54.04,197.7,103.96,45.42,88.19,43.09,23.39,199.76,104.89,199.97,66.46,181.11,51.8466,106.44,29.28,69.17,37.04,59.02,15.18,53.96,67.55,28.21,118.53,384.47,13.34,45.53,35.25,13.88,36.89,41.16,67.6,128.25,41.63,98.81,44.56,26.13,57.74,54.03,220.81,33.28,15.53,91.61,25.55,67.42,56.9,52.97,48.31,12.44,12.93,47.7,83.04,41.64,274.28,76.77,69.98,60.76,15.32,54.54,64.52,1341.36,49.6,45.9,109.21,36.64,44.21,32.84,85.93,20.46,113.1,73.67,55.23,51.62,103.0,82.09,62.97,79.81,109.3,37.32,92.47,75.4,251.25,75.65,99.07,25.68,156.85,118.66,38.92,55.35,60.66,71.04,381.54,81.47,177.74,9.16,39.76,72.8,53.19,99.16,65.88,119.33,170.71,58.95,43.56,52.13,138.01,113.76,56.92,73.89,27.1,49.1,307.25,92.26,152.74,79.7,110.25,161.31,65.83,54.31,53.62,116.86,222.28,105.86,112.95,43.39,57.62,30.15,163.12,68.7,117.33,28.29,121.62,20.8,51.96,99.11,271.94,59.71,73.96,61.84,79.26,62.45,157.05,43.37,68.74,74.59,117.38,92.98,69.89,54.89,77.91,65.19,38.99,42.85,41.69,47.71,37.2,36.47,135.8,256.09,140.75,32.44,94.12,110.9,69.18,41.88,105.49,86.48,64.01,44.7,50.43,124.99,100.65,85.06,83.41,89.42,72.59,55.93,78.31,148.93,82.78,52.12,64.25,48.28,178.02,123.98,24.57,73.84,67.23,43.25,20.13,96.66,75.95,32.24,118.31,43.85,48.37,32.18,94.82,62.77,38.88,46.99,87.6,124.82,25.86,49.72
2016-07-19,36.01,99.87,163.7,63.32,85.92,41.8,113.37,97.79,60.27,43.48,95.02,57.52,214.41,52.34,69.77,12.51,115.15,73.21,242.64,54.46,45.34,87.59,48.7,57.45,85.92,82.98,63.87,71.84,69.12,124.16,26.39,5.41,48.0,162.49,145.98,96.38,117.37,739.95,77.04,90.5,132.06,109.73,45.19,55.12,53.85,149.38,58.56,,104.92,31.89,41.52,184.24,160.53,72.91,81.72,64.16,266.7,795.66,46.98,14.26,46.2,134.66,36.62,31.69,174.52,34.58,49.11,,,259.82,39.71,356.58,34.885,75.47,146.92,23.75,31.86,137.45,47.77,82.82,79.74,33.97,27.68,68.63,54.98,128.83,99.66,45.13,25.9,102.26,60.63,21.03,26.55,50.36,4.5,71.62,232.01,75.16,130.3,136.35,74.56,44.79,33.545,102.29,415.31,116.47,45.0,71.79,23.92,67.73,24.94,86.35,177.15,41.91,168.12,27.3,66.63,81.37,29.92,24.93,28.3,97.42,30.49,57.67,85.09,96.9,106.04,121.48,44.35,40.53,83.26,56.98,83.15,93.15,34.07,80.88,25.17,24.44,52.09,99.47,106.0,95.36,72.97,97.86,27.44,62.38,98.05,85.38,77.35,37.75,,,77.83,76.5,26.5,120.14,79.11,134.54,77.11,93.49,71.4,56.34,82.04,380.01,70.71,75.23,79.0,226.59,58.09,24.92,63.05,80.39,,105.91,36.58,50.0,116.13,92.24,42.44,61.14,120.61,12.45,159.68,36.18,120.6,110.39,77.16,18.41,32.63,52.9,47.49,58.44,48.42,27.75,28.45,166.83,27.4,51.55,13.65,143.31,32.93,31.1,85.44,72.64,21.32,31.25,753.41,736.96,99.74,76.77,23.95,45.66,161.41,26.53,217.78,44.99,81.08,9.27,26.74,79.36,77.56,38.13,136.98,56.11,43.76,169.42,,48.26,36.5,119.35,19.79,14.05,66.58,23.85,36.82,85.32,90.255,17.25,109.34,153.38,159.58,52.833999999999996,94.06,132.51,148.68,82.82,36.35,35.15,114.78,23.85,44.97,72.14,39.99,67.11,223.9664,111.11,97.89,27.6,80.8,45.2461,52.49,125.25,23.4,63.86,40.46,11.72,88.97,31.4,75.95,135.16,21.94,54.72,51.19,45.63,36.21,38.97,97.42,86.98,70.31,53.25,47.6961,136.8,32.53,149.47,79.97,258.96,43.31,39.61,81.42,89.5,17.92,42.72,78.74,41.23,106.1,89.02,70.15,33.79,32.37,92.38,126.5,53.71,197.97,103.59,45.58,88.38,42.97,23.15,198.82,105.01,198.24,66.35,181.24,52.4566,106.87,28.68,69.22,37.53,58.66,14.75,53.09,67.5,28.19,118.73,385.04,13.22,44.93,34.87,13.77,36.37,40.14,68.07,128.09,41.39,85.84,43.81,26.05,57.76,54.38,221.55,33.04,14.64,91.4,25.54,67.11,55.71,53.52,48.04,12.5,12.98,47.51,83.32,41.08,273.22,76.37,70.29,60.7,15.39,53.65,64.41,1327.0,49.52,45.85,109.53,36.64,44.23,32.87,86.17,20.37,112.44,73.17,55.08,51.71,99.89,82.37,62.52,79.68,108.38,37.17,93.05,75.17,252.14,75.74,98.27,25.46,154.9,118.18,39.37,55.14,60.4,70.1,377.15,81.96,179.12,8.88,39.55,72.36,52.89,98.8,65.51,119.0,171.22,59.21,43.39,52.3,137.97,112.85,56.76,73.7,27.48,48.96,309.0,90.39,152.83,79.81,110.88,160.07,65.89,54.58,53.62,116.58,223.03,106.37,112.31,43.27,57.46,29.99,164.01,68.33,116.59,28.25,121.76,20.69,52.15,98.03,274.22,59.59,73.95,61.38,79.35,62.4,156.64,43.28,68.55,74.08,117.05,92.98,71.08,55.06,78.08,64.94,38.71,42.77,41.92,47.85,36.95,36.8,135.88,256.91,142.59,32.16,93.95,110.64,67.93,41.97,105.62,86.4,63.8,44.65,50.85,124.61,101.45,85.54,83.12,87.43,73.05,55.7,78.72,148.79,82.21,51.2,64.17,48.37,179.35,124.17,24.99,73.66,67.62,42.92,20.1,95.17,75.51,31.98,118.61,43.79,47.98,32.43,94.47,62.81,38.28,47.18,87.56,124.52,25.88,49.37
2016-07-20,35.92,99.96,163.75,63.41,86.64,42.65,115.45,98.4,60.69,43.39,95.39,58.27,215.02,52.21,69.35,12.56,116.49,73.45,246.95,54.57,45.09,87.39,48.78,57.83,86.62,83.41,63.49,71.93,69.1,126.93,26.65,5.41,47.79,163.25,146.61,96.5,117.73,745.72,77.87,90.46,135.47,109.98,45.285,54.6,54.52,149.35,59.18,,106.31,31.83,41.38,183.77,162.67,73.43,81.59,64.48,267.82,800.04,47.01,14.4,46.7,134.72,36.44,31.79,175.78,35.12,49.4,,,262.41,40.01,359.78,35.27,75.72,146.17,24.26,32.26,137.15,47.44,83.29,79.69,34.27,28.1,67.98,54.53,128.29,98.49,46.02,26.11,104.62,62.04,21.32,26.61,49.81,4.74,71.17,236.19,74.91,133.11,135.35,74.12,45.23,33.56,101.48,419.68,117.56,44.84,72.45,24.12,67.61,24.5,86.9,178.28,42.04,168.04,27.13,64.58,82.14,30.63,25.16,28.62,106.85,30.55,58.72,85.99,97.0,105.59,121.56,44.47,40.21,82.81,56.3,83.56,93.82,34.41,81.39,25.31,24.48,51.97,98.22,104.88,95.45,73.05,97.79,27.48,62.68,97.53,84.92,77.62,37.96,,,77.3,76.7,26.99,120.03,78.91,135.69,76.51,93.5,71.9,56.18,82.11,379.45,70.09,75.08,79.18,226.35,57.9,25.46,63.5,79.96,,106.71,36.25,49.81,117.19,92.84,42.55,61.59,121.92,12.3,160.07,35.98,121.47,110.91,78.0,18.39,32.86,53.44,47.93,58.32,48.68,27.0,27.8,166.16,27.74,50.34,13.74,144.54,32.78,31.3,86.66,71.7,21.61,31.49,757.08,741.19,100.01,77.92,24.22,45.7,161.77,26.63,217.05,44.28,81.33,9.24,27.02,80.53,77.61,38.34,137.41,56.36,43.73,169.67,,49.35,36.82,119.88,20.06,14.16,65.73,24.03,36.84,86.03,90.43,17.12,109.12,158.41,161.36,52.54,95.25,133.92,152.59,86.88,35.66,35.69,114.79,24.23,45.01,73.22,40.19,67.53,234.3498,114.22,99.04,28.01,81.55,45.266999999999996,53.32,125.14,23.51,63.93,41.2,11.82,88.17,31.37,76.67,133.68,22.09,56.04,51.59,45.51,36.4,39.58,98.23,82.26,70.69,53.54,47.9902,138.12,32.89,149.25,80.28,256.67,43.43,39.55,81.21,91.21,18.03,42.03,79.48,41.18,106.01,89.14,69.87,34.33,32.83,93.3,126.06,54.34,198.44,104.23,45.17,88.75,43.15,23.5,201.17,104.03,198.35,66.43,181.42,52.7033,106.76,29.01,69.01,37.8,58.79,14.84,55.91,67.93,28.78,113.81,389.47,13.59,47.2,35.3,14.37,36.02,41.19,67.74,127.21,39.29,87.91,44.42,25.87,57.76,55.09,222.55,32.95,14.67,91.75,25.9,66.47,54.09,54.22,48.83,12.48,13.03,47.24,83.68,41.25,274.14,76.35,69.8,60.51,15.29,54.97,64.26,1352.83,49.6,45.41,108.92,36.68,44.45,32.8,85.32,20.42,113.14,73.78,55.65,51.6,99.65,82.6,62.4,79.15,110.03,36.95,94.85,75.54,251.92,75.34,100.19,25.55,153.88,118.27,40.05,55.82,60.8,71.92,384.7,81.9,179.62,8.92,40.29,73.52,53.45,100.04,66.13,119.51,173.73,59.32,41.98,52.36,138.18,112.62,57.54,73.51,27.92,49.41,312.1,89.55,152.39,80.6,110.9,161.62,66.63,54.88,53.33,117.11,223.24,106.52,111.99,43.27,57.77,30.5,166.34,69.49,116.99,28.14,122.36,20.7,51.81,100.8,274.05,61.87,74.48,62.39,79.67,62.34,157.69,43.04,69.29,74.07,117.01,93.13,70.67,55.62,77.86,65.45,39.27,42.71,42.16,48.3,36.79,36.84,136.0,255.8,143.02,32.3,94.12,110.59,69.86,41.97,106.04,87.11,64.22,44.75,50.78,125.49,101.0,85.4,84.33,91.15,73.08,55.62,79.36,150.58,82.51,51.87,64.02,48.61,183.67,124.0,25.13,73.79,67.77,43.58,20.18,94.18,75.39,32.3,119.14,43.61,48.08,32.76,93.93,63.23,39.24,47.2,87.87,126.49,25.97,50.25
2016-07-21,34.96,99.43,164.09,63.89,85.81,43.04,112.36,96.34,59.95,43.39,94.88,57.58,228.85,52.24,69.43,12.59,118.3,73.33,247.84,54.29,44.8,87.32,48.63,57.2,84.27,82.72,64.71,71.56,68.89,127.3,26.23,5.22,47.36,164.19,145.94,96.25,117.55,744.43,76.31,89.39,139.0,109.28,44.825,53.4,54.17,148.3,59.24,,107.19,31.8,41.27,184.0,160.41,72.36,81.15,63.43,264.99,792.63,46.67,14.27,46.1,133.53,36.59,32.28,174.86,35.01,49.24,,,282.45,38.6,359.5,35.465,75.5,144.35,23.92,33.2,137.56,47.0,82.61,80.01,34.07,28.55,67.52,53.95,127.6,98.27,45.32,25.84,107.45,61.99,21.68,26.29,49.7,4.97,71.23,240.48,74.06,140.32,134.64,73.87,45.0,33.51,101.03,418.07,118.46,45.11,73.0,24.24,67.99,24.21,85.72,176.39,41.04,167.05,26.62,63.34,81.7,30.58,25.13,28.34,107.3,30.64,58.31,85.22,96.95,105.39,121.16,44.13,38.52,82.22,56.1,84.02,94.04,34.29,81.29,25.4,24.56,53.71,98.01,102.06,94.66,71.91,97.57,27.45,61.99,98.36,85.4,77.58,37.33,,,77.6,75.38,29.93,119.64,79.89,134.83,76.74,92.86,72.02,55.49,81.49,372.56,69.95,74.82,78.59,226.44,58.01,25.22,63.21,80.23,,106.26,36.46,49.53,116.58,92.89,41.84,60.13,120.61,12.87,158.41,35.96,121.86,109.93,77.83,18.26,32.85,53.25,47.47,58.62,47.99,27.18,27.72,166.47,27.17,50.24,13.92,142.86,32.59,31.5,87.24,71.21,21.5,32.03,754.41,738.63,98.78,77.21,24.23,45.71,160.05,27.08,215.27,43.54,80.94,9.16,26.87,80.63,78.06,38.55,136.07,54.91,43.47,168.82,,50.17,36.45,118.66,19.75,14.0,64.1,23.8,36.85,85.93,89.86,17.51,109.59,171.53,160.45,52.488,94.26,132.87,151.31,87.79,36.2,34.27,113.19,22.81,44.88,72.89,40.27,67.01,230.3164,114.0,98.51,28.11,81.45,46.7016,53.35,125.15,23.4,63.69,41.24,11.68,87.64,31.44,75.74,133.36,20.95,57.56,51.35,45.45,35.96,39.51,97.73,82.48,70.78,52.92,47.8921,137.88,32.98,147.8,80.4,254.14,43.32,39.73,80.15,89.32,18.08,37.32,79.09,41.08,105.71,88.99,70.38,33.35,32.73,92.46,127.18,53.8,196.5,104.31,45.18,87.94,43.22,23.17,198.88,103.82,196.08,65.96,180.26,52.6866,106.1,28.89,68.73,37.13,58.79,14.42,55.8,67.55,28.87,112.73,385.26,13.18,46.86,35.49,14.29,35.25,41.12,67.37,128.26,40.52,85.99,44.4,25.93,56.99,55.42,218.21,32.86,14.57,91.56,25.99,66.73,52.32,53.22,48.62,12.4,12.9,46.28,81.83,41.07,271.33,75.73,70.08,60.34,15.17,54.71,64.16,1332.5,49.33,45.97,108.58,36.71,44.28,32.65,85.26,21.51,112.28,73.81,55.19,51.78,99.42,82.45,61.98,79.66,108.59,37.13,91.52,75.43,251.65,75.12,99.6,25.42,152.25,117.68,40.13,59.93,60.1,72.36,389.52,82.1,178.58,8.94,40.86,72.3,53.67,99.18,65.89,118.46,171.85,59.22,40.7,52.04,134.9,111.96,57.6,74.14,27.86,48.7,290.63,87.46,152.74,80.02,113.13,156.04,66.78,54.45,53.9,116.83,224.2,106.27,113.06,43.17,57.3,31.22,165.39,70.92,114.97,28.26,122.56,20.28,51.74,100.13,270.91,61.54,74.34,62.03,79.13,61.98,156.2,42.72,68.69,73.88,116.72,89.74,71.13,54.97,77.74,64.91,39.21,42.52,42.64,46.66,37.27,36.9,137.31,254.91,142.87,32.2,90.93,109.89,76.25,41.88,105.85,86.73,63.17,45.3,50.07,125.42,101.92,84.8,82.82,93.21,73.31,55.37,78.79,149.46,81.7,51.65,64.72,48.3,182.72,123.33,24.67,73.52,67.18,43.29,20.17,93.89,76.52,32.29,117.0,43.88,47.79,32.56,93.85,62.47,39.08,46.74,87.9,125.29,26.0,50.14
2016-07-22,36.36,98.66,166.03,63.81,85.86,43.17,112.86,98.06,60.4,43.72,95.44,58.78,231.08,52.87,70.06,12.65,120.46,73.49,248.98,54.62,45.12,87.9,49.16,57.89,85.01,84.59,64.6,72.34,69.2,125.8,26.37,5.84,47.34,165.67,145.73,97.08,117.84,744.86,75.82,90.0,142.94,110.56,44.78,53.65,54.64,148.63,58.98,,108.81,31.71,41.44,185.32,159.67,72.6,82.84,64.28,264.96,794.53,46.58,14.38,46.32,133.47,36.88,32.14,173.67,35.17,49.945,,,287.78,39.19,363.05,35.38,75.68,144.6,23.92,33.02,138.92,47.32,82.99,79.38,34.4,28.99,67.86,55.15,128.49,98.87,45.94,26.07,107.52,61.95,21.8,25.18,50.145,5.39,72.03,243.47,74.9,146.0,135.19,74.61,45.46,33.73,101.79,442.48,118.21,45.54,75.39,24.69,67.03,24.38,85.19,177.56,40.76,167.47,26.6,63.38,82.55,30.71,25.56,28.48,107.95,30.9,58.36,87.08,96.55,105.66,122.84,44.3,38.96,80.12,56.59,85.0,95.15,33.96,81.24,25.51,24.78,53.48,97.71,105.65,96.13,71.27,98.34,27.54,62.56,99.41,86.5,77.91,37.75,,,78.51,76.33,30.49,120.02,81.18,135.78,77.64,93.23,71.93,55.81,80.98,376.86,70.32,75.06,78.86,226.99,58.88,25.81,63.38,81.65,,106.25,37.41,50.16,117.2,93.62,42.12,60.45,121.0,12.67,160.77,36.51,123.24,110.48,77.98,18.43,33.23,52.54,47.68,59.18,48.13,27.11,27.77,167.12,26.04,49.4,13.84,143.77,32.06,31.67,86.55,71.22,21.65,32.16,759.28,742.74,99.9,77.81,24.34,46.05,160.41,27.05,217.84,43.83,80.4,9.28,26.87,80.35,78.75,38.9,136.52,54.12,44.77,169.13,,50.12,36.52,115.61,20.05,14.11,64.87,23.91,36.88,86.56,90.33,17.91,109.95,176.05,162.07,52.63399999999999,94.44,134.03,150.76,86.41,35.65,34.66,114.06,23.13,45.12,74.03,41.06,67.72,229.7898,114.58,99.5,28.45,83.35,47.9162,53.08,125.03,23.77,64.04,40.86,11.81,88.16,31.47,76.06,134.63,21.22,57.95,51.44,45.83,35.98,39.47,97.84,82.86,71.66,53.47,47.7353,138.82,33.34,148.05,81.59,257.31,43.45,40.35,80.65,90.05,18.16,37.83,78.16,41.3,106.75,88.96,70.99,33.79,32.76,93.66,128.26,54.17,196.57,105.29,45.13,87.1,43.26,23.19,203.07,104.26,198.25,66.48,180.44,53.5266,105.68,28.28,68.86,37.82,58.82,14.11,56.57,68.25,28.92,114.48,387.08,13.13,46.59,35.28,14.4,35.03,41.11,67.79,129.81,41.27,85.89,44.43,26.26,56.73,55.81,219.6,32.25,14.79,92.01,26.47,67.08,52.72,54.67,48.98,12.62,13.03,46.05,82.67,41.08,273.97,75.38,70.41,60.74,15.42,55.0,65.02,1327.4,49.51,46.6,109.19,36.74,44.67,33.07,85.72,21.85,113.14,74.34,55.33,52.57,99.84,82.83,62.61,80.59,107.65,37.7,92.46,75.76,253.74,75.39,99.8,25.4,153.4,117.7,37.42,61.15,60.56,72.98,391.34,82.57,181.26,9.03,40.98,73.47,53.86,98.89,65.93,118.53,173.31,59.97,41.13,52.39,135.6,113.17,57.9,74.93,28.18,48.69,293.58,89.53,152.97,81.61,114.82,158.28,66.87,54.81,54.54,117.31,225.3,107.25,113.78,42.4,58.24,31.58,167.66,64.81,120.49,28.4,117.03,20.49,52.09,101.67,274.16,61.27,74.92,62.0,79.83,62.25,156.89,42.93,70.09,74.12,117.15,91.52,72.39,55.56,78.36,65.49,39.82,43.11,42.85,47.57,37.48,37.16,138.23,258.6,143.69,32.41,92.85,110.36,78.22,42.19,105.13,87.04,62.37,45.57,49.88,126.4,103.83,85.75,83.47,93.89,73.88,56.1,79.91,149.4,81.35,52.4,65.39,48.32,187.61,123.94,24.52,73.55,67.2,43.13,20.26,95.77,77.22,32.43,118.38,44.32,48.35,32.82,94.01,62.73,39.16,46.96,90.1,124.48,26.31,50.26
2016-07-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-25,35.8,97.34,166.67,64.32,85.41,43.41,113.07,97.32,60.53,43.6,95.29,58.22,230.38,52.7,69.77,12.67,117.84,73.25,247.85,54.66,44.84,87.6,49.52,57.9,86.2,84.17,65.4,71.87,69.22,127.46,26.49,6.7,46.86,166.56,144.4,96.3,116.87,739.61,75.65,89.99,139.98,110.32,44.38,51.97,53.87,148.52,58.65,,109.29,31.47,42.4,185.17,159.78,72.26,82.83,64.33,262.19,798.46,46.14,14.37,46.1,132.94,36.79,32.47,172.78,34.66,49.335,,,287.35,39.05,361.42,35.53,75.56,144.14,23.7,33.26,139.07,47.37,82.86,78.69,34.52,29.02,68.42,54.42,127.94,97.32,46.31,26.13,107.93,62.07,22.03,25.33,50.18,5.14,71.5,240.69,74.94,140.21,134.48,74.23,45.27,33.735,101.56,441.52,118.19,45.57,75.26,24.51,67.34,23.57,84.08,176.02,40.24,167.97,26.7,63.74,82.19,30.79,25.91,28.37,108.22,30.88,58.4,88.28,94.04,103.07,118.47,44.04,38.96,77.92,56.63,84.45,95.98,33.75,81.29,25.46,24.74,52.25,97.39,104.96,96.39,70.98,98.02,27.58,63.14,98.82,86.69,77.94,36.08,,,78.61,76.9,30.68,119.79,81.19,136.43,77.38,93.17,72.11,55.61,78.75,376.33,70.16,73.87,77.39,226.4,58.87,24.99,63.47,81.46,,106.52,37.5,49.96,117.61,91.86,41.92,60.8,121.63,12.38,160.23,36.6,123.79,110.35,77.9,18.42,32.27,52.73,47.36,59.23,47.95,26.85,27.45,167.35,25.24,48.98,13.84,143.72,31.64,31.8,88.55,71.69,21.65,32.06,757.52,739.77,100.47,78.32,25.13,45.92,160.51,27.01,218.3,42.54,81.15,9.3,26.85,79.7,78.75,39.08,136.5,52.81,44.38,168.51,,49.99,36.57,115.49,20.21,14.16,62.92,23.91,36.81,85.5,89.915,17.96,110.98,173.01,162.65,52.681999999999995,93.07,135.25,150.64,86.43,35.04,34.69,113.95,23.05,45.12,74.08,41.11,67.86,228.7898,114.81,99.04,28.41,82.81,47.2984,52.99,124.89,24.06,63.87,42.74,11.68,88.41,31.34,76.49,132.59,20.86,57.8,51.68,45.57,35.79,40.16,96.41,83.51,74.12,53.49,48.1863,137.84,33.62,147.45,81.98,255.62,43.22,40.4,80.99,90.64,18.14,37.36,78.87,41.16,106.45,88.79,71.21,34.23,32.78,93.0,127.4,54.27,196.01,105.7,45.76,86.92,43.11,23.32,204.8,104.36,198.69,66.24,179.63,53.3566,105.26,28.63,68.8,36.9,58.56,13.58,56.73,68.09,29.13,113.36,383.64,13.92,47.28,36.46,14.17,34.5,41.69,68.44,129.49,40.13,87.66,42.66,26.05,57.14,55.22,219.13,31.27,14.79,91.96,26.36,67.11,52.39,55.68,48.97,12.61,13.06,45.43,82.78,41.16,278.74,74.51,70.32,60.76,15.38,55.91,64.93,1321.67,49.4,46.38,109.02,36.78,44.7,32.94,85.8,21.94,112.5,74.03,54.79,52.99,99.71,82.76,62.06,80.47,106.59,37.53,92.52,75.54,251.96,74.47,100.6,25.42,148.83,117.74,37.78,60.73,60.62,73.04,394.9,82.48,181.44,8.97,40.95,73.54,54.03,99.76,65.51,118.18,163.33,61.13,41.02,52.42,135.56,112.85,57.95,74.46,28.26,48.55,295.19,88.86,154.72,80.71,115.66,158.15,66.01,54.62,54.54,117.16,224.48,106.41,112.9,42.3,57.79,31.44,166.32,64.94,121.49,28.09,115.93,20.35,52.13,101.17,273.86,61.33,76.3,62.0,80.76,61.84,156.98,43.26,70.06,73.69,117.45,91.22,73.31,55.95,78.5,66.22,39.15,42.94,43.59,46.89,38.78,37.09,136.64,259.55,141.73,32.34,92.28,110.1,78.34,41.97,104.65,86.63,62.52,45.34,50.29,125.12,104.75,85.52,84.19,95.77,73.98,55.87,78.94,148.44,81.57,52.07,65.45,48.12,190.26,124.0,23.63,73.75,67.22,42.84,20.21,97.41,77.01,32.49,113.69,44.24,48.45,32.88,92.2,62.45,39.56,46.85,90.34,123.35,26.3,49.99
2016-07-26,36.55,96.67,166.23,64.45,85.71,43.6,114.26,97.91,62.8725,43.87,95.72,58.75,233.0,52.22,69.74,12.61,117.25,73.69,248.95,54.69,44.48,86.51,49.46,58.09,85.52,85.61,66.53,72.46,69.04,126.65,26.81,6.98,47.41,167.67,144.94,96.6,116.97,735.59,78.73,90.34,137.59,111.02,46.865,52.75,54.74,149.85,59.4,,109.26,32.01,41.56,182.42,163.44,76.37,82.23,64.37,262.82,800.44,46.95,14.53,48.01,134.85,36.99,33.19,175.03,34.59,49.085,,,287.04,39.6,361.93,35.735,75.06,144.34,23.98,33.94,138.85,46.66,83.64,82.75,34.68,29.08,68.2,54.44,128.22,96.74,46.17,24.26,106.18,62.25,22.49,25.8,49.42,5.35,72.14,237.98,74.88,140.01,133.89,73.98,45.77,33.59,101.5,430.85,122.05,45.0,68.87,24.32,67.69,23.56,84.19,179.13,40.79,167.57,27.06,62.61,81.76,30.88,26.6,28.72,108.39,30.63,58.62,89.33,93.85,102.68,120.74,44.15,39.03,78.99,56.53,84.92,96.71,33.93,81.12,25.64,24.85,52.2,96.69,105.16,96.65,72.35,97.19,27.56,60.72,98.0,85.75,78.18,37.46,,,77.53,76.84,31.4,119.75,80.45,136.04,76.86,93.05,69.99,56.18,80.45,377.44,69.82,73.97,78.49,222.73,58.31,25.24,64.57,80.88,,108.35,37.09,50.46,117.64,90.4,41.98,61.62,121.22,12.68,161.5,35.89,124.06,110.92,80.84,18.66,32.74,53.53,48.6,59.49,48.8,26.74,27.4,166.65,25.37,49.28,13.86,144.51,31.47,31.97,81.05,71.28,21.71,32.15,757.65,738.42,101.01,79.23,25.76,46.39,161.16,27.91,219.47,43.24,80.88,9.41,26.55,79.66,77.77,38.82,136.75,53.68,44.2,170.82,,50.24,36.83,115.95,20.45,14.18,64.23,24.08,36.55,86.32,90.445,17.6,109.54,173.96,162.12,52.42,93.7,134.41,150.1,86.96,34.89,35.09,113.62,23.29,45.68,75.45,41.25,68.17,228.8731,115.9,100.13,28.37,84.25,47.7277,53.87,125.15,24.22,64.13,43.93,11.61,87.06,31.25,76.99,132.28,20.73,58.63,52.16,44.88,36.42,41.05,95.92,82.84,74.26,53.77,48.1372,138.0,33.84,147.97,82.09,254.76,43.7,40.1,81.06,91.6,18.12,38.28,78.85,41.29,105.77,88.36,71.67,35.85,32.87,93.43,121.71,57.34,196.28,106.19,45.25,88.25,43.29,24.01,205.06,103.47,201.86,66.64,177.66,52.8733,106.02,29.34,67.93,38.61,58.36,13.78,56.76,68.42,29.24,114.45,387.98,14.67,46.48,36.82,14.22,34.91,41.87,68.5,128.43,41.13,91.41,43.43,25.77,56.37,54.19,218.35,31.86,14.77,92.75,26.6,68.08,53.71,56.63,49.56,12.8,13.24,45.32,82.62,40.94,281.77,74.69,70.11,61.21,15.33,58.36,64.16,1324.53,49.34,45.77,108.2,36.83,44.84,32.64,85.27,22.1,114.77,75.3,55.44,53.2,98.96,82.69,63.28,79.48,106.76,37.33,90.78,75.89,250.43,76.23,101.12,25.76,149.1,118.39,37.69,61.35,60.38,73.04,398.27,81.89,184.78,9.15,41.45,75.05,54.46,100.95,65.95,120.64,165.47,61.98,41.87,52.31,135.39,112.38,58.31,73.79,28.65,49.32,292.9,89.47,152.72,80.6,116.01,157.79,66.87,54.17,54.45,117.55,224.5,107.08,112.36,42.56,58.32,32.45,165.39,65.87,122.42,28.11,116.44,20.37,51.96,98.11,277.3,61.41,76.22,63.31,81.2,61.64,158.89,43.13,69.94,70.55,117.65,90.47,72.8,56.43,78.27,71.42,39.56,42.38,41.36,47.73,37.5,36.62,138.28,259.02,141.7,32.69,93.01,110.37,80.04,41.97,107.89,87.72,62.01,45.55,52.67,124.36,104.35,85.36,83.95,94.98,73.71,54.81,78.49,155.09,81.33,53.74,64.67,47.97,189.98,123.76,23.56,73.73,67.35,43.63,20.41,103.47,77.19,32.91,114.75,43.79,49.7,32.81,91.53,63.07,39.8,47.78,89.25,123.62,26.59,49.92
2016-07-27,36.2,102.95,164.73,64.9,85.42,43.67,113.71,97.93,63.33,43.9,94.93,59.62,233.47,51.77,68.86,12.38,115.91,73.36,260.24,54.62,43.8,83.75,49.5,50.51,84.82,85.15,67.87,71.88,68.86,129.78,26.9,6.85,47.21,170.68,145.84,95.57,117.61,736.67,75.97,89.72,133.86,110.49,46.845,51.76,53.8,149.01,59.13,,108.8,32.22,40.89,179.76,165.66,78.55,81.47,64.59,261.51,790.32,47.26,14.63,48.32,135.96,36.95,33.14,174.53,34.85,48.3,,,288.35,39.93,363.31,35.575,76.47,144.19,23.66,34.21,138.65,45.98,83.34,84.1,34.55,28.86,68.84,54.1,127.18,96.07,46.32,24.18,108.11,61.95,22.58,25.41,48.875,5.19,68.35,237.72,74.83,138.13,131.03,73.28,45.59,33.96,102.72,426.06,123.42,44.68,67.41,23.9,67.91,23.62,84.35,179.35,40.07,166.15,26.76,61.44,81.5,30.76,26.86,28.21,107.96,30.71,58.25,87.98,92.73,102.26,119.61,44.3,38.54,78.45,56.66,84.31,95.07,33.79,80.85,25.46,24.76,52.04,96.33,105.39,95.72,71.84,96.2,27.47,59.68,97.23,84.83,76.55,36.13,,,76.52,76.67,31.31,119.21,79.43,135.38,76.02,92.41,70.32,56.04,79.78,373.74,65.96,73.48,77.21,218.81,57.71,25.24,64.41,80.15,,114.44,36.59,49.95,117.2,89.9,41.9,61.76,123.34,13.06,160.91,35.2,123.09,110.0,80.79,18.65,32.44,53.97,49.45,59.6,48.22,26.74,27.43,165.81,25.24,48.92,13.84,146.63,31.28,31.38,81.79,70.55,21.49,32.02,761.97,741.77,101.73,78.43,25.58,51.79,160.99,29.09,219.31,42.92,80.96,9.42,26.07,77.98,77.36,38.67,136.31,51.6,43.81,171.52,,50.58,37.2,114.96,20.35,13.99,62.97,24.12,36.21,86.03,89.505,17.14,108.19,172.07,161.83,52.808,92.77,133.2,162.25,88.72,34.61,34.83,112.54,23.09,45.59,75.0,41.0,65.62,227.6931,115.75,99.38,28.61,83.2,47.8953,54.47,124.77,22.57,64.33,42.78,11.57,85.63,31.12,77.0,130.5,20.25,58.44,52.33,43.4,35.57,40.7,95.39,81.27,73.56,53.54,47.6569,137.6,34.14,147.44,83.4,254.16,43.37,39.45,80.76,91.96,18.17,37.48,78.14,41.2,103.77,88.02,70.54,36.44,32.91,93.75,119.48,57.08,196.92,105.12,43.94,87.48,43.18,23.82,204.87,101.58,201.52,66.47,178.27,52.5033,106.75,28.88,66.75,37.83,58.6,13.13,56.19,69.26,29.02,114.93,391.02,14.19,46.93,35.7,14.11,34.85,42.13,70.84,127.17,42.32,92.04,42.07,25.46,55.79,54.05,217.81,31.27,13.99,90.14,26.38,68.48,53.46,56.06,49.16,12.74,13.16,43.96,82.36,40.93,277.51,74.16,69.59,60.25,15.25,59.08,63.95,1324.48,48.85,45.15,107.48,36.85,44.66,32.62,84.46,22.11,114.93,75.08,55.81,52.52,97.33,82.62,63.77,78.66,106.09,37.02,91.34,75.42,248.18,75.4,100.47,25.84,150.63,118.34,37.22,62.51,63.01,73.26,415.09,81.82,186.0,9.1,36.86,73.64,54.72,99.25,65.13,116.93,167.54,61.39,40.48,51.69,135.34,112.75,57.85,73.2,28.71,49.12,292.3,87.22,151.74,79.88,115.94,155.95,67.11,54.03,53.54,117.42,221.7,106.48,110.9,42.35,63.75,32.05,162.97,66.47,122.36,28.14,114.83,20.29,51.58,93.13,278.15,61.29,75.25,63.11,81.18,61.4,158.9,43.1,69.85,70.68,116.43,89.94,72.16,51.33,77.93,71.27,39.27,42.76,39.72,47.44,35.93,36.05,130.6,257.73,141.68,32.31,91.63,108.8,80.55,42.01,107.69,88.5,61.72,45.81,52.21,125.66,104.25,85.17,83.99,96.01,73.54,55.32,78.53,157.4,79.94,53.44,63.99,48.0,190.62,124.27,23.28,73.32,66.1,43.24,20.39,102.24,70.64,32.58,113.21,43.5,49.84,32.96,90.91,62.59,40.0,47.78,89.72,122.68,27.98,49.85
2016-07-28,36.34,104.34,170.34,64.72,84.82,44.45,112.08,98.44,64.22,44.94,91.73,59.45,233.84,52.15,68.92,12.25,115.79,73.32,255.56,54.79,44.26,83.35,49.41,50.69,85.11,85.28,68.46,72.78,69.17,130.4,26.62,6.82,47.39,171.28,146.32,95.55,116.65,752.61,75.78,90.07,132.9,110.36,46.785,51.84,53.36,148.99,59.17,,111.03,32.04,40.27,182.28,164.23,78.15,82.06,64.79,263.65,815.98,47.51,14.68,48.22,133.01,37.11,33.28,175.96,35.02,49.005,,,289.03,39.84,363.37,35.46,74.66,144.42,24.34,32.49,139.44,46.41,82.56,82.92,34.46,28.8,68.34,54.21,126.47,96.57,46.5,24.01,111.26,62.24,22.45,24.66,49.255,5.19,69.23,237.8,75.24,135.99,130.83,73.25,45.68,33.93,101.94,430.55,122.16,44.99,69.96,23.77,67.48,23.85,85.22,180.94,40.26,166.35,26.6,61.59,82.33,30.52,27.01,28.35,108.18,30.83,57.89,89.06,93.39,101.79,119.66,44.08,39.36,78.17,56.88,85.31,95.07,33.74,81.18,25.26,24.59,53.47,95.91,107.69,96.12,71.71,97.87,28.16,61.13,97.1,85.2,76.76,36.13,,,76.94,76.28,31.17,119.13,79.88,133.49,76.45,92.11,70.37,55.83,79.9,380.17,66.85,73.91,77.09,220.59,57.97,25.13,64.01,80.52,,112.99,36.86,50.15,119.27,85.98,42.5,63.84,125.0,12.94,161.45,35.37,123.05,110.71,80.36,18.92,32.9,53.7,49.4,59.27,48.06,26.76,27.07,168.71,25.39,48.65,12.71,147.1,31.25,31.66,81.24,71.34,22.29,30.99,765.84,745.91,102.64,78.19,25.23,53.54,160.53,28.74,220.22,42.77,80.99,9.46,25.65,77.88,78.37,39.02,137.96,52.17,43.93,172.56,,51.01,38.27,115.76,20.31,13.94,61.15,24.05,36.61,86.53,89.64,17.28,111.35,172.21,161.37,53.052,93.21,133.26,166.42,88.12,34.84,34.77,112.04,23.05,45.73,77.92,41.24,66.46,230.0298,115.36,98.9,28.92,83.17,47.5497,54.08,124.46,22.62,64.1,43.27,11.65,85.96,31.83,77.45,130.15,20.22,58.35,52.06,43.65,34.4,41.03,95.62,81.79,73.75,54.53,47.3333,138.51,33.62,149.84,82.93,254.55,43.71,39.96,82.27,93.08,18.14,37.47,79.02,41.19,103.8,89.12,71.53,36.87,33.05,96.01,119.42,56.69,193.44,106.18,44.18,87.42,43.08,24.23,207.0,101.96,205.7,66.55,177.98,53.1466,106.12,27.65,67.11,38.17,58.43,13.35,56.21,69.58,28.86,114.83,397.69,13.81,46.72,35.87,14.09,35.23,42.96,70.87,127.42,42.67,91.65,42.38,25.75,55.45,54.15,217.23,32.04,14.09,90.02,26.37,67.74,53.81,56.18,49.39,12.78,13.16,44.08,82.71,41.19,288.67,73.91,70.68,59.2,15.15,58.53,63.75,1326.1,48.92,45.08,108.13,36.67,44.71,32.64,84.81,21.72,114.47,74.92,55.59,53.63,99.1,83.02,63.88,78.49,105.48,37.24,91.08,75.77,238.62,76.25,99.62,25.57,157.54,117.11,37.22,62.43,63.1,73.24,411.04,83.38,189.03,9.16,37.18,74.43,54.91,96.9,65.7,116.23,169.12,61.33,40.75,51.9,138.06,112.48,58.21,73.94,28.71,47.32,297.89,86.92,152.35,79.05,116.3,155.45,67.06,54.31,53.26,121.4,224.07,105.93,111.38,42.46,65.45,32.6,163.59,66.47,122.17,27.91,114.96,20.45,51.83,97.75,278.99,60.55,74.79,63.35,81.24,61.99,158.82,42.8,71.23,70.44,117.61,91.38,73.05,52.3,77.62,70.23,39.2,42.58,39.65,47.4,35.75,36.56,129.98,260.48,142.76,33.57,93.08,108.73,79.84,42.08,107.58,94.03,61.63,45.97,51.87,126.94,105.51,85.54,84.25,96.21,74.52,54.86,79.19,157.06,79.46,53.7,64.17,48.13,192.38,123.74,23.08,73.24,66.36,42.77,20.2,104.66,71.44,32.37,115.15,43.76,51.09,35.12,90.2,63.1,39.64,47.89,90.26,127.47,28.14,50.06
2016-07-29,35.5,104.21,169.86,66.23,85.19,44.75,112.81,97.86,63.83,45.08,88.95,59.45,231.62,52.44,69.3,12.35,115.21,72.28,252.95,54.44,45.97,83.01,49.19,50.53,84.17,89.15,67.22,72.39,68.33,128.6,26.29,6.86,47.03,172.03,146.78,95.84,115.77,758.81,76.15,89.36,131.34,107.07,46.445,52.5,54.53,149.42,59.52,,112.3,31.86,40.16,185.65,161.98,77.89,82.58,64.46,262.43,813.97,48.11,14.49,48.02,133.66,36.87,33.6,176.0,36.19,49.095,,,289.93,39.4,366.25,35.335,74.81,144.27,24.28,33.18,142.13,46.76,83.6,82.76,34.65,28.45,68.8,52.22,125.26,97.03,46.72,24.05,112.19,62.39,22.34,24.68,49.12,5.42,69.62,234.87,74.7,128.96,131.07,74.43,45.24,33.625,102.24,423.99,122.77,45.18,70.55,23.92,67.08,24.67,84.62,182.47,40.82,167.22,26.87,62.27,81.8,30.53,26.92,28.33,107.27,31.44,57.49,89.13,92.72,102.48,124.2,43.81,38.75,77.71,56.84,86.36,94.74,32.88,81.44,25.09,24.54,53.42,95.95,104.46,96.29,71.43,98.51,28.79,61.56,97.52,85.59,77.54,38.28,,,78.02,76.32,31.16,118.38,80.08,132.46,77.38,92.9,65.23,55.9,81.7,372.87,67.99,72.86,76.07,233.88,58.49,25.08,63.41,81.39,,114.52,37.28,49.43,116.65,86.02,42.75,63.27,123.94,12.96,161.9,34.92,123.42,110.36,79.53,18.98,32.58,53.52,47.85,59.62,47.54,26.64,27.03,169.7,25.38,48.21,12.66,146.89,31.14,31.95,79.47,71.89,22.22,31.54,791.34,768.79,102.24,74.66,25.79,54.33,158.81,28.67,218.85,43.66,81.23,9.5,26.66,77.13,79.33,39.23,138.24,53.65,39.85,172.58,,52.92,38.49,116.33,21.02,14.01,61.97,23.79,37.35,86.62,90.49,17.74,110.76,172.55,160.62,52.84,93.79,133.25,166.35,90.21,34.74,34.86,110.99,23.06,45.81,77.64,41.21,66.26,231.9198,115.4,100.25,29.18,83.13,47.7173,53.52,125.23,22.69,63.97,44.23,11.7,86.39,32.1,75.71,129.55,20.33,58.26,51.72,43.63,34.19,41.59,96.11,82.71,73.9,52.57,45.8823,139.56,34.39,151.63,82.89,252.73,43.67,40.25,82.28,89.77,18.26,37.01,75.26,41.33,106.02,89.24,71.7,36.48,33.38,95.24,117.65,55.64,194.56,106.01,43.98,87.63,42.74,23.98,208.94,102.25,202.65,65.75,178.36,53.5433,106.77,27.0,67.7,39.39,58.66,13.64,56.68,69.38,28.73,114.56,411.21,13.74,46.79,35.83,14.2,35.72,42.6,70.76,128.29,44.0,91.25,43.3,25.66,55.5,53.86,216.63,32.35,13.84,89.78,26.35,67.59,53.64,57.1,52.46,12.97,13.44,44.79,82.29,41.04,290.63,74.73,71.47,59.28,15.16,58.97,63.94,1350.81,49.36,46.01,108.92,36.89,46.63,32.51,85.59,21.18,114.19,74.69,56.92,54.49,100.26,82.65,63.82,78.87,104.71,37.71,91.39,75.29,238.92,76.06,101.06,25.6,162.57,116.54,37.24,62.58,63.23,72.44,425.12,84.93,189.01,9.17,36.54,75.29,54.9,98.09,68.88,114.4,170.36,61.83,40.31,51.26,139.53,115.0,58.05,74.94,28.42,47.18,299.73,87.91,154.16,80.52,117.82,157.17,66.06,54.16,53.5,122.2,227.04,90.27,111.88,42.29,65.78,32.03,164.63,66.02,121.7,27.88,116.28,20.43,51.79,102.16,279.52,60.28,75.33,64.52,81.72,61.87,158.84,43.11,69.97,70.69,116.22,91.65,73.6,50.92,76.65,69.75,39.0,43.29,39.46,46.89,35.7,37.23,129.53,261.21,143.2,33.41,93.05,108.1,79.67,42.17,107.65,94.74,62.43,45.47,52.28,123.98,107.4,85.28,86.61,97.0,76.16,55.41,78.05,158.93,79.25,47.51,64.91,47.97,192.36,123.62,23.97,72.97,66.12,42.91,20.0,97.95,71.02,32.72,120.02,43.98,51.08,34.61,88.95,64.04,41.2,47.81,89.42,131.14,27.88,50.47
2016-07-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-07-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-01,35.6,106.05,168.5,66.94,85.54,45.29,112.88,97.72,63.98,44.24,88.67,59.74,228.13,52.52,69.31,12.17,114.45,71.58,254.86,54.21,46.06,83.25,49.55,50.6,83.91,89.69,67.65,72.4,68.39,133.5,26.27,6.64,47.08,174.16,144.49,94.83,117.04,767.74,74.57,90.38,127.61,108.32,46.4,49.87,51.85,149.15,59.45,,112.55,31.41,40.07,186.73,163.51,78.15,82.84,64.13,262.09,811.78,47.87,14.33,48.5,133.21,36.67,33.47,176.78,36.03,48.865,,,301.83,39.2,368.32,35.35,76.19,143.93,24.43,33.11,142.47,46.91,82.41,81.95,34.85,28.57,68.42,52.1,125.27,97.74,46.71,24.15,114.69,62.22,22.2,24.42,49.6,5.09,69.24,236.0,75.08,126.79,131.35,75.11,44.63,33.77,103.09,414.08,121.8,45.15,69.44,23.67,67.03,23.73,84.52,182.61,39.61,167.56,26.91,62.05,81.02,30.73,26.57,28.06,107.41,31.02,58.45,86.62,93.49,99.11,118.09,43.42,39.48,77.69,56.35,86.24,94.06,32.85,81.5,24.77,24.19,53.48,95.54,106.68,97.1,69.93,98.0,28.69,61.7,98.18,85.65,77.0,35.91,,,77.58,76.63,31.25,118.67,80.46,131.94,77.05,93.43,65.18,55.78,78.7,378.97,68.36,70.68,76.17,234.62,59.03,24.9,63.94,81.27,,114.23,37.46,49.59,117.37,86.57,42.49,63.6,124.31,12.48,161.66,34.31,123.7,110.35,79.2,18.78,32.26,53.04,45.96,59.82,47.26,26.62,27.14,170.35,24.2,47.8,12.48,149.09,31.15,31.86,80.46,71.63,22.29,31.3,800.94,772.88,101.98,73.71,25.56,55.75,158.18,28.78,218.19,42.28,81.02,9.38,26.55,75.52,79.61,39.45,138.77,51.23,40.01,172.74,,51.66,38.98,115.88,21.08,14.18,60.75,23.92,37.55,85.65,90.07,17.89,110.89,171.18,161.45,52.926,93.51,133.39,170.65,90.0,34.75,34.85,110.76,23.08,45.5,78.61,41.02,66.37,231.2898,115.44,100.04,29.04,82.51,47.9162,53.49,125.4,22.6,63.8,43.74,11.48,85.97,32.17,76.58,130.81,19.56,58.14,52.9,43.45,34.01,41.14,95.16,82.37,74.38,51.87,45.8333,139.63,34.48,151.51,83.18,254.84,43.27,40.27,82.31,90.79,18.08,37.04,74.89,40.52,105.72,89.76,71.19,36.36,32.72,95.07,118.01,55.81,192.09,105.27,43.48,88.06,42.55,23.96,209.91,102.18,196.31,65.94,178.29,53.6933,105.8,26.63,67.65,38.8,58.66,12.92,56.58,69.63,28.5,112.78,410.74,13.56,46.74,35.32,13.99,34.39,42.46,71.42,128.5,44.16,94.37,41.29,25.81,55.41,53.49,216.69,31.44,13.66,88.55,26.65,67.09,53.28,56.73,53.97,12.86,13.31,42.99,82.6,41.15,289.01,73.59,72.14,59.26,14.98,58.54,64.15,1356.08,49.19,45.39,108.93,37.31,46.23,32.5,86.41,21.44,113.25,74.43,56.69,54.61,100.15,82.42,62.29,79.5,104.67,37.6,91.1,74.85,238.97,74.26,99.92,25.39,157.23,115.9,37.06,61.85,63.47,71.86,434.0,85.3,189.66,9.02,36.52,74.82,54.31,97.68,69.85,113.97,171.48,61.58,39.12,51.21,140.24,116.01,57.63,75.56,28.34,47.14,297.36,86.69,154.28,78.46,117.49,157.08,65.8,54.55,53.65,121.22,227.6,89.37,111.61,41.88,65.94,32.43,163.93,66.14,122.08,27.91,117.02,20.55,51.92,100.85,279.02,60.12,75.51,63.69,81.86,61.29,159.56,43.46,70.45,69.84,116.81,91.2,74.28,49.79,76.74,69.88,38.67,43.18,39.44,47.36,35.5,37.63,128.22,260.57,143.51,33.01,93.06,108.01,77.35,41.68,106.94,94.84,62.37,44.35,51.63,116.31,107.69,84.86,85.62,98.2,76.56,54.5,78.26,159.58,79.27,46.07,65.07,47.81,192.13,123.84,22.53,73.78,66.48,41.92,19.96,97.93,69.69,32.75,115.48,43.94,51.2,34.08,85.86,64.23,40.56,47.81,89.42,131.06,27.35,50.4
2016-08-02,33.51,104.48,166.61,66.78,89.43,45.07,112.83,96.05,62.84,43.45,87.97,57.87,222.59,52.17,69.01,12.18,115.71,71.62,250.75,54.14,45.17,83.29,48.98,49.96,84.37,90.38,64.89,71.69,68.11,133.61,25.97,6.26,46.45,174.15,141.03,93.0,116.74,760.58,73.98,89.3,125.56,108.41,46.225,49.94,51.63,148.23,58.72,,109.48,30.99,39.75,184.79,162.89,77.85,82.07,63.47,260.02,802.53,47.18,14.13,48.48,131.6,36.38,32.86,176.43,35.07,48.435,,,330.11,38.8,367.08,35.025,75.05,143.31,24.17,32.13,140.64,46.74,84.92,81.24,33.6,28.32,68.52,51.91,125.03,96.86,45.26,23.95,114.29,61.95,22.05,24.49,49.085,4.9,68.36,235.79,74.89,124.13,130.3,74.87,44.0,33.45,103.29,402.64,121.04,45.04,68.86,23.47,66.3,24.0,84.31,181.97,39.79,166.5,26.86,61.31,80.5,30.62,25.85,27.66,106.35,30.59,57.85,83.47,98.06,99.59,121.29,42.99,36.39,77.7,55.53,85.24,93.16,32.09,80.93,26.42,25.41,49.19,95.01,104.62,96.23,69.67,97.01,28.44,60.26,98.14,85.56,76.0,36.12,,,77.37,76.78,30.79,122.81,80.12,130.82,76.56,93.27,64.12,53.03,79.89,373.46,67.27,70.39,75.43,231.51,58.49,24.52,64.02,80.36,,113.58,36.78,51.29,113.55,85.17,41.81,63.19,123.09,12.4,159.18,33.32,122.91,109.41,78.47,18.58,31.87,52.84,45.63,58.22,46.65,26.7,27.04,167.47,24.61,47.5,11.94,148.22,31.05,31.21,79.57,70.97,22.11,29.93,800.12,771.07,100.57,71.5,24.21,54.86,156.06,27.57,216.51,42.06,80.4,9.27,25.65,75.04,77.8,38.96,137.22,51.75,40.12,172.6,,51.46,39.03,115.45,20.77,14.06,61.73,23.38,36.91,87.97,89.975,17.44,112.17,169.57,160.58,52.786,105.88,132.87,166.92,88.95,34.63,34.56,109.22,22.6,45.39,77.56,40.48,66.31,230.1631,115.08,99.04,28.27,81.48,47.1413,52.99,124.85,22.23,63.65,40.74,11.45,85.15,31.65,75.72,130.81,19.79,55.57,50.32,43.53,32.61,37.87,94.08,81.87,72.26,51.17,44.6372,139.38,34.5,150.26,83.32,257.0,42.81,40.42,81.97,89.73,17.8,35.54,71.97,40.17,104.24,87.83,70.59,36.34,32.58,95.25,117.7,54.98,193.53,104.19,43.03,87.64,42.21,23.8,208.29,101.42,198.5,66.09,178.36,53.0999,105.62,27.26,67.34,38.79,58.33,12.9,56.58,68.84,28.0,112.0,400.32,13.4,46.53,32.76,13.54,34.45,39.76,71.2,127.63,45.86,93.56,41.55,25.94,54.92,53.2,218.68,31.91,13.77,87.17,26.05,66.21,53.0,56.04,53.82,12.68,13.14,43.94,81.25,40.71,287.02,73.12,70.01,58.88,14.84,57.82,64.33,1345.38,48.89,45.16,108.72,36.4,45.28,32.55,86.76,20.95,113.03,73.82,55.91,54.2,99.97,81.66,61.13,78.78,103.69,37.16,91.61,73.97,234.35,76.15,96.51,25.17,159.58,116.05,36.54,60.6,61.45,67.35,434.9,84.09,189.92,8.9,36.49,72.89,53.5,93.4,69.38,113.05,169.58,60.68,38.93,50.98,141.2,113.28,56.73,75.05,27.93,45.99,301.73,83.59,154.58,78.89,116.03,154.29,66.52,54.13,53.36,120.11,223.61,87.69,110.79,41.37,65.33,30.65,162.63,65.04,121.65,27.35,115.7,20.68,51.94,100.79,277.15,58.05,73.89,61.42,80.34,60.95,156.44,41.67,69.41,69.0,117.03,90.3,73.48,48.57,75.78,68.85,38.21,43.16,37.97,44.4,34.39,37.12,125.28,256.98,143.17,32.86,91.3,107.46,75.32,41.43,106.27,94.46,60.0,43.65,52.35,116.56,105.11,83.72,84.23,99.14,74.45,54.0,78.28,157.21,78.95,45.05,64.62,47.71,189.38,123.17,23.96,73.13,66.11,41.01,19.63,96.92,69.02,32.44,116.74,43.72,50.76,33.8,87.04,64.63,39.24,46.41,88.31,130.59,27.04,49.72
2016-08-03,33.48,105.79,168.65,66.57,89.89,44.95,113.61,96.67,62.87,43.93,88.19,57.95,222.32,51.65,68.45,12.4,116.86,71.97,252.53,58.1,45.05,84.11,49.0,49.44,83.99,91.95,65.1,71.05,68.63,137.66,26.2,6.3,46.85,173.43,143.63,94.82,115.73,754.64,77.13,90.32,127.87,109.71,46.625,51.73,52.68,148.21,59.03,,110.77,31.23,40.38,182.83,164.11,77.24,81.17,63.83,264.5,804.91,47.09,14.48,48.12,131.87,37.14,33.41,175.78,35.64,48.435,,,321.34,39.22,368.16,35.05,74.8,143.63,23.84,32.71,140.41,46.94,84.64,82.03,33.63,28.77,68.79,52.09,125.47,96.11,45.63,24.22,116.14,66.3,22.46,24.52,48.81,5.29,68.79,237.11,75.06,124.6,131.59,74.08,44.73,33.42,103.27,402.56,122.28,44.13,71.54,23.5,66.56,24.42,85.17,181.3,40.31,166.12,27.09,60.87,80.41,30.72,26.1,28.2,106.32,30.51,58.15,84.81,97.43,100.61,126.01,43.89,36.48,78.31,56.33,85.65,93.77,32.3,80.98,26.83,25.91,51.32,96.09,102.07,96.77,70.66,96.66,28.33,60.72,96.67,85.15,76.08,38.0,,,76.75,78.63,30.95,121.41,78.9,130.37,75.98,93.84,64.92,52.91,82.37,370.34,66.01,71.53,75.98,230.43,57.58,24.99,64.24,80.33,,113.36,36.57,51.02,112.56,83.05,42.06,63.44,122.51,12.39,160.61,33.06,123.47,104.45,78.15,18.96,31.6,52.89,46.39,58.56,48.2,27.04,27.42,166.57,24.97,49.28,12.13,147.81,31.13,31.08,80.09,69.78,22.2,30.24,798.92,773.18,100.73,73.16,25.01,55.46,158.34,27.92,217.36,42.94,80.81,9.38,25.01,75.71,77.46,39.09,137.06,53.39,40.55,174.09,,51.63,39.0,116.01,21.51,14.31,63.03,23.58,36.13,88.07,89.84,17.55,110.48,173.48,160.67,55.604,107.97,134.04,165.05,90.81,34.85,34.25,109.83,22.6,45.74,77.04,40.24,67.34,229.2431,115.15,99.39,29.02,81.74,47.068000000000005,53.0,123.9,22.6,64.66,41.61,11.67,84.9,31.45,76.09,128.89,20.13,56.2,49.02,43.64,33.2,38.72,95.16,81.08,72.52,51.63,44.8431,140.13,34.86,150.12,82.72,256.85,44.8,40.12,82.02,90.79,18.0,35.88,73.56,40.45,103.03,86.7,71.31,36.56,32.73,95.08,117.52,55.33,195.14,104.59,43.1,86.67,43.71,23.78,208.58,100.26,200.14,66.17,178.38,52.5899,104.36,27.3,66.37,41.22,57.65,13.42,56.97,69.29,28.42,113.9,398.98,13.51,48.41,33.43,13.83,34.06,40.45,71.53,128.09,45.02,93.1,44.66,25.34,54.75,53.35,218.66,32.66,14.14,88.34,26.22,67.01,53.51,56.19,53.51,12.66,13.11,45.85,81.11,40.71,286.68,74.38,69.18,58.51,15.07,57.75,64.55,1371.14,49.18,44.81,108.04,35.29,45.83,33.01,85.97,21.01,113.78,74.04,55.75,54.06,99.03,83.85,62.34,78.15,104.33,37.1,94.25,76.15,233.45,78.66,95.69,25.42,163.11,116.58,36.58,61.01,55.12,68.77,441.37,83.19,190.35,9.04,36.81,74.58,54.41,92.86,68.8,114.66,169.07,61.32,40.64,50.77,140.68,113.21,55.94,74.37,28.39,46.23,301.51,84.39,152.77,79.62,116.28,154.3,67.2,54.36,53.04,120.51,222.31,87.99,110.35,42.05,65.85,30.73,162.7,64.39,121.79,27.87,114.82,20.9,51.33,99.65,277.95,58.3,74.1,61.42,80.71,61.55,156.0,41.75,69.49,69.1,117.98,90.91,72.97,49.46,77.83,68.88,38.72,43.14,38.91,44.9,35.27,36.99,127.94,258.91,142.88,33.57,92.87,108.29,76.6,42.13,106.29,94.65,60.66,43.99,54.71,117.61,105.0,79.43,84.86,100.44,73.71,53.9,78.71,157.2,79.6,44.78,63.7,47.57,187.83,123.82,25.67,72.94,65.82,41.95,19.92,97.66,68.69,32.37,121.39,43.16,50.84,33.96,87.49,65.14,39.76,46.23,88.37,130.43,27.47,51.21
2016-08-04,33.58,105.87,170.18,66.1,88.98,44.81,113.71,97.09,63.34,43.74,88.41,58.25,219.3,51.84,68.64,12.41,116.61,71.96,253.45,57.61,44.88,83.69,48.9,49.43,82.12,91.72,65.1,71.0,68.62,135.43,26.37,6.47,45.91,172.67,142.22,93.94,116.42,760.77,74.22,92.8,126.82,109.95,46.695,50.18,51.27,149.0,59.2,,112.38,31.2,40.83,181.48,166.99,77.39,80.15,63.94,263.75,808.24,46.83,14.48,48.08,131.21,36.97,33.45,171.53,35.38,48.42,,,314.56,38.94,366.25,39.255,75.32,143.12,24.14,32.58,140.87,46.81,83.58,81.77,33.74,28.7,68.72,51.83,125.45,96.87,46.16,24.33,116.27,66.3,22.61,21.43,50.59,5.13,68.49,236.99,75.07,128.28,133.91,74.78,44.83,33.59,103.36,397.2,123.25,44.32,71.27,23.6,66.2,24.42,84.6,181.77,40.1,166.55,27.19,61.12,80.56,30.8,25.85,28.05,106.56,30.25,58.77,83.96,96.97,100.39,125.9,43.84,36.54,77.74,56.51,85.8,93.12,32.07,81.12,26.42,25.45,51.79,95.16,103.07,96.07,71.15,97.19,28.24,61.05,96.92,85.24,75.91,38.61,,,76.42,78.23,31.06,122.23,78.79,131.28,76.23,93.68,64.78,53.03,84.24,371.4,66.36,70.52,75.89,229.51,57.62,25.1,64.5,80.01,,112.98,36.33,50.43,113.51,81.99,42.4,63.46,124.36,12.32,159.82,32.93,123.33,105.58,78.22,18.87,31.65,52.94,46.58,58.3,48.39,25.59,26.21,165.48,24.98,50.03,12.08,147.37,31.17,30.91,79.77,70.49,22.38,30.34,797.25,771.61,100.8,73.56,25.2,54.54,158.05,28.15,218.36,42.99,80.57,9.35,25.29,75.25,77.72,38.5,136.05,53.87,40.24,172.79,,53.13,38.68,115.95,21.76,14.15,62.37,23.85,36.29,88.25,81.765,17.38,110.72,173.83,161.55,55.668,107.98,135.76,165.66,90.12,34.68,34.58,109.9,22.78,45.82,77.38,37.95,67.79,231.1964,115.64,95.34,28.92,81.3,46.7225,53.01,123.86,22.55,64.56,42.0,11.73,85.54,31.22,76.8,130.13,20.12,57.52,49.67,43.51,32.55,38.85,96.37,82.42,72.81,52.77,44.9118,140.09,34.67,150.51,82.42,257.75,43.0,40.13,80.94,91.93,18.65,36.42,74.34,40.39,102.76,85.88,72.21,36.28,33.06,95.91,118.3,55.75,194.48,103.91,42.5,86.76,39.54,24.06,207.7,100.63,198.47,66.3,177.81,52.8633,106.42,26.44,66.62,40.63,57.84,13.41,57.39,70.24,28.28,113.97,396.14,14.03,48.55,33.69,14.24,33.2,41.66,71.43,127.45,44.91,93.44,45.68,25.37,54.79,52.96,218.34,32.56,13.8,87.61,26.45,66.78,53.3,57.23,53.28,12.74,13.2,45.0,81.53,40.9,288.71,74.25,69.54,58.64,15.08,57.35,64.51,1359.99,47.36,44.61,108.42,35.15,45.88,33.51,86.05,21.04,118.96,74.25,55.72,54.0,99.0,83.88,62.25,78.15,104.1,36.96,92.24,72.84,230.55,77.54,96.47,23.45,162.9,116.67,37.3,60.98,53.41,73.3,433.4,83.03,190.27,9.04,36.79,74.6,54.35,94.27,69.1,115.05,169.57,61.49,40.11,50.85,140.47,113.59,55.42,74.33,28.49,46.61,300.03,86.21,156.2,80.39,117.01,153.44,66.55,54.68,53.16,119.62,219.62,88.19,110.29,41.95,65.79,31.26,163.62,65.16,122.5,27.92,114.85,21.03,51.5,99.9,277.79,58.13,74.14,61.42,81.29,61.24,156.42,41.4,63.59,69.05,117.88,86.35,73.56,48.98,77.88,69.61,38.57,43.08,38.95,45.9,35.14,36.87,127.67,260.68,142.71,32.95,92.67,107.84,76.93,42.03,106.36,94.82,60.88,43.56,53.33,117.7,104.76,81.13,84.1,100.28,73.78,53.93,79.48,157.45,79.85,44.3,63.85,47.84,189.21,124.09,24.98,73.3,65.78,43.72,20.69,98.25,69.04,32.65,125.41,43.31,51.43,33.81,87.48,63.69,39.36,46.92,88.42,130.91,27.73,51.41
2016-08-05,34.44,107.48,170.49,66.54,89.35,45.26,114.6,99.04,63.69,44.45,89.67,59.33,222.37,51.0,67.86,12.23,119.29,73.07,253.85,59.1,45.36,84.81,49.3,50.66,82.33,91.83,66.23,71.41,68.84,137.11,26.81,6.61,46.19,173.66,146.28,96.52,116.58,765.98,74.71,94.84,127.86,110.65,47.175,49.64,52.77,149.21,59.92,,111.41,31.5,40.56,182.62,170.12,78.46,78.48,65.52,267.69,806.29,47.49,15.05,48.06,131.73,38.06,34.25,173.73,36.43,48.75,,,315.96,40.5,374.75,39.575,63.28,145.65,24.14,33.26,142.11,46.31,84.36,82.56,34.05,29.61,68.73,52.17,127.0,96.22,47.05,24.68,115.53,66.87,23.39,22.09,50.26,4.89,69.22,234.79,75.95,128.5,132.22,74.58,46.23,33.695,104.55,401.13,125.34,43.69,70.95,22.67,68.1,24.57,85.37,182.87,40.6,167.7,27.64,61.32,81.33,31.04,26.24,28.63,106.89,29.88,59.71,85.0,97.37,100.51,128.92,45.72,37.67,78.34,57.79,85.68,94.37,32.3,81.5,26.33,25.33,51.42,95.83,100.95,97.02,72.5,96.78,27.99,62.42,95.1,84.23,76.96,39.51,,,75.37,79.84,31.39,122.72,77.75,132.84,74.99,93.58,65.37,53.79,90.16,365.5,67.23,69.93,76.38,230.61,56.74,25.93,65.46,79.59,,113.23,36.14,51.16,113.23,82.48,42.87,63.75,125.15,12.23,162.91,32.43,125.65,105.19,79.23,19.57,31.8,51.94,46.89,58.79,48.25,25.64,26.44,164.43,25.75,50.58,12.19,148.89,31.28,31.06,80.41,70.55,22.64,30.8,806.93,782.22,101.7,74.54,25.64,54.92,162.09,28.23,221.01,43.71,81.89,9.75,25.42,75.84,76.38,38.41,136.91,54.64,40.65,169.98,,53.49,38.97,116.37,21.91,14.28,63.22,23.8,36.41,88.74,83.48,17.84,111.65,178.96,163.51,55.614,109.05,134.01,166.53,90.84,35.1,34.98,111.49,23.11,45.98,77.78,37.78,68.35,231.1098,116.84,94.95,29.55,82.03,47.4555,53.76,124.24,23.05,66.3,43.55,12.26,88.79,31.15,77.63,129.4,20.36,58.85,50.41,43.48,32.62,39.3,98.51,82.71,74.62,52.02,45.8823,140.76,35.19,151.0,81.56,260.29,45.51,39.39,81.72,93.25,18.86,37.85,74.5,41.15,103.2,86.21,72.71,36.67,33.95,96.88,119.21,56.56,194.66,105.05,43.27,87.09,41.14,24.45,214.02,100.32,198.31,66.63,178.57,54.1733,106.93,27.27,66.53,41.91,63.86,13.87,57.96,73.5,29.01,117.2,398.93,14.52,48.46,34.11,14.53,33.35,43.1,71.18,125.99,44.43,97.03,45.28,24.85,55.85,52.91,218.95,33.35,13.62,88.88,27.12,69.14,53.55,58.2,53.75,12.83,13.28,44.91,82.44,41.13,290.48,73.68,68.56,59.36,15.48,57.96,63.9,1414.22,48.09,43.96,108.66,35.44,47.18,34.12,85.78,21.54,121.11,74.63,54.85,54.12,98.93,86.44,64.56,77.17,104.44,36.76,93.15,76.03,232.76,78.28,98.63,24.85,168.09,116.71,38.1,62.0,55.05,74.48,423.0,82.81,190.9,9.39,37.33,75.83,55.7,96.05,69.85,117.14,170.71,61.85,40.01,51.11,140.76,113.86,55.9,72.94,29.93,46.76,300.38,87.0,155.23,81.2,117.56,156.4,66.15,55.16,52.64,120.9,219.71,89.94,107.04,42.9,67.95,32.13,163.09,66.55,123.45,28.22,114.9,21.885,51.25,99.07,280.61,58.98,74.94,62.75,81.98,62.11,157.51,42.03,60.81,69.84,118.58,87.07,73.64,49.32,79.11,70.15,39.01,43.16,40.03,48.41,36.17,36.88,127.25,262.35,142.99,34.18,93.85,108.79,79.45,42.97,107.74,95.25,62.16,43.68,53.5,118.98,104.85,82.17,84.72,102.43,72.73,53.64,80.14,157.25,80.53,45.42,62.58,48.68,189.56,119.92,25.63,73.76,65.97,44.08,21.0,97.51,69.4,32.88,126.69,42.67,51.77,33.87,87.56,61.99,40.0,47.35,88.74,131.4,28.89,51.09
2016-08-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-08,34.35,108.37,168.88,66.34,88.67,45.02,113.68,98.49,63.44,44.52,89.44,59.37,222.91,50.94,67.15,12.18,118.32,73.08,248.31,59.39,45.88,84.76,49.41,50.21,82.17,91.8,65.86,70.98,69.17,136.08,26.83,6.68,47.08,172.34,144.82,96.81,115.73,766.56,77.47,94.81,127.74,110.43,46.895,50.67,53.05,148.76,59.9,,112.14,31.35,40.61,185.83,168.35,78.72,77.65,65.83,269.36,801.26,47.23,15.13,47.98,132.19,38.0,34.14,173.52,36.43,48.54,,,313.65,40.59,371.69,40.1,60.3,145.56,23.88,33.43,142.8,46.65,83.78,83.44,33.87,29.68,68.59,52.01,127.09,95.9,46.48,24.69,113.63,67.33,23.45,23.19,50.035,5.01,69.25,236.82,76.01,128.39,132.16,74.43,46.02,33.535,104.18,401.4,126.41,43.55,70.29,22.71,68.17,25.0,84.73,181.29,41.56,167.4,28.01,61.35,81.17,31.01,25.84,28.48,106.55,30.28,58.31,84.95,97.18,101.2,129.88,45.96,37.44,78.92,57.96,84.93,92.99,32.11,81.28,26.2,25.11,51.29,95.75,100.34,95.9,73.74,95.93,28.16,62.17,95.09,84.74,75.36,40.2,,,74.99,79.27,31.15,122.25,77.65,131.36,74.95,93.29,65.56,54.31,90.66,364.3,68.3,69.83,75.91,233.2,56.77,25.95,65.83,79.76,,112.4,36.11,51.02,114.09,82.29,42.85,63.96,125.26,12.29,163.7,32.87,126.66,103.99,79.41,19.4,31.42,51.54,47.48,58.95,48.45,25.41,26.23,162.44,26.02,50.05,12.18,148.11,31.27,30.98,79.74,70.63,22.8,30.88,805.23,781.76,101.46,73.94,25.62,54.86,162.83,28.13,220.68,44.26,81.74,9.74,25.54,76.25,77.05,38.44,136.21,55.92,40.63,167.76,,53.96,38.41,116.04,21.65,14.26,64.72,23.74,36.48,88.97,83.01,18.24,110.69,177.65,162.04,55.36,108.62,132.71,166.46,88.04,35.11,35.04,112.02,22.8,46.18,76.56,36.79,67.77,230.9464,117.46,94.24,29.7,81.87,47.2984,53.39,123.65,23.19,66.1,44.77,12.17,88.75,31.16,77.02,129.56,20.78,58.68,50.27,43.44,32.31,39.37,98.07,82.92,73.96,52.51,45.7059,139.35,34.92,149.97,81.6,260.19,46.14,39.28,81.62,92.72,18.81,37.45,75.42,41.12,103.28,86.29,72.54,36.48,34.06,96.78,118.29,56.63,195.1,104.5,43.42,86.96,41.46,24.64,213.03,100.72,200.43,67.07,178.58,52.9866,106.75,28.32,66.49,41.93,62.86,14.25,58.06,73.93,29.12,117.73,398.45,14.42,48.53,34.75,14.36,33.48,42.96,70.5,125.99,44.65,95.11,46.22,24.81,55.98,52.91,216.07,34.4,13.52,89.52,27.45,69.2,53.51,58.74,54.16,12.84,13.24,45.58,81.94,41.16,287.65,74.36,68.44,59.08,15.44,58.12,63.51,1405.0,46.32,44.04,108.14,34.93,47.7,34.14,85.76,21.26,122.67,74.62,54.59,53.75,98.55,86.49,64.38,77.29,104.48,36.64,93.44,77.3,230.5,78.58,98.5,24.64,170.65,116.81,37.91,61.58,54.3,73.98,421.04,82.49,190.58,9.39,37.29,75.25,55.89,95.96,70.57,117.99,171.68,61.51,40.69,50.86,139.96,114.97,55.36,72.72,30.06,46.33,297.57,87.9,154.47,82.5,117.69,155.13,66.17,55.13,52.69,120.16,219.97,89.49,106.98,42.64,68.18,32.61,162.65,65.94,123.49,28.04,114.82,21.78,51.21,98.99,279.04,59.14,75.0,64.24,81.59,61.94,156.52,41.45,61.84,69.68,118.15,85.12,74.07,48.57,78.74,70.14,39.11,42.93,39.74,48.49,35.93,37.5,126.88,261.33,142.13,34.35,93.86,108.96,79.47,42.94,107.79,95.01,62.42,42.52,54.2,120.24,105.62,81.51,84.41,102.47,72.64,53.59,79.95,157.39,80.63,45.35,62.38,48.91,189.56,120.59,25.93,73.34,65.51,44.01,20.85,100.05,69.67,32.37,128.0,42.57,51.57,33.92,88.59,60.9,39.96,47.49,89.09,131.66,28.74,50.8
2016-08-09,34.59,108.81,166.5,66.76,88.62,45.08,112.88,98.87,63.82,44.38,89.97,60.34,220.4,50.94,67.39,12.07,119.54,73.11,251.1,59.27,45.98,84.78,49.58,50.22,82.01,93.16,64.99,71.31,69.37,135.0,26.79,6.6,47.37,172.08,144.03,96.26,115.92,768.31,76.49,95.14,128.45,110.24,47.175,50.23,52.75,149.1,60.15,,112.71,31.05,41.25,185.98,171.17,78.73,77.74,65.39,270.04,798.0,47.45,15.19,48.15,132.63,38.01,33.56,174.15,35.76,48.645,,,314.42,40.28,368.65,40.035,61.61,147.22,24.15,33.71,143.4,46.66,83.8,82.83,34.03,29.92,68.3,51.85,126.82,95.82,45.05,24.63,113.8,66.91,23.49,22.12,50.475,4.81,68.92,255.76,75.95,127.17,132.59,74.78,46.08,33.45,103.77,395.1,125.88,43.65,70.41,22.7,67.78,24.19,84.73,182.15,41.24,167.86,27.65,61.34,81.18,30.94,25.82,28.26,106.82,30.15,57.67,85.13,97.45,101.32,129.46,45.9,37.16,78.89,57.91,85.52,92.04,32.27,81.2,25.65,24.72,52.24,96.67,101.9,95.95,73.59,95.9,28.24,62.31,95.3,84.73,72.31,39.9,,,74.73,78.69,31.11,122.8,78.09,132.22,75.3,93.34,65.49,54.33,90.38,367.23,68.64,68.87,76.44,233.59,56.84,25.79,65.84,78.86,,113.39,35.85,51.06,113.78,82.9,42.48,63.87,125.06,12.09,164.33,32.84,126.43,104.19,79.73,19.4,31.54,51.99,47.15,58.37,47.92,25.48,26.18,162.74,26.28,50.46,12.31,148.57,31.3,30.94,79.33,70.93,22.91,31.07,807.48,784.26,100.75,74.9,24.01,54.36,163.44,27.96,219.57,44.05,81.51,9.7,25.58,76.14,78.26,38.95,136.11,55.42,40.4,169.28,,53.32,38.69,116.26,21.7,14.25,63.8,23.77,36.49,89.79,82.275,18.18,110.27,177.13,161.77,55.394,110.98,136.38,165.59,86.48,35.03,34.92,112.13,22.64,46.06,76.48,36.77,68.16,232.2264,118.08,94.25,29.48,82.13,46.8377,55.57,123.43,23.08,65.87,43.52,12.24,89.78,31.16,77.41,129.99,20.45,58.74,50.11,43.47,32.29,37.7,97.14,82.98,72.04,52.49,45.9118,139.97,34.71,150.01,81.5,260.66,46.11,39.24,81.34,93.29,18.8,37.46,74.55,41.22,103.2,86.71,71.85,36.23,33.49,96.7,118.31,60.63,196.29,104.24,43.52,87.74,41.28,24.9,212.39,100.89,199.85,66.98,178.39,53.0399,106.5,28.21,66.62,41.03,62.49,14.42,58.2,74.28,29.34,117.56,400.05,14.48,49.92,33.78,14.21,34.03,37.91,70.23,126.07,45.0,93.99,46.1,24.89,55.77,52.68,216.74,34.18,12.83,89.25,27.68,69.19,52.79,58.89,54.15,13.32,13.77,45.26,81.87,41.1,286.71,73.68,68.93,59.45,15.5,57.94,63.46,1407.01,45.98,43.85,108.28,35.08,47.7,34.1,85.99,21.29,121.93,75.5,54.72,54.24,98.4,86.25,64.51,77.44,104.37,36.25,95.09,77.48,231.84,76.72,96.59,24.79,171.3,116.92,38.1,61.99,54.49,68.98,419.24,82.76,190.97,9.37,37.42,75.17,55.81,95.07,70.67,118.57,171.34,60.8,38.84,51.02,140.12,116.41,55.2,72.75,30.1,46.74,295.29,87.67,153.9,81.83,118.0,156.07,61.47,55.49,52.84,120.58,220.63,87.67,106.39,42.58,67.81,32.49,164.65,67.0,123.49,27.89,115.45,21.66,51.82,99.39,287.04,59.46,72.61,63.41,80.9,62.11,156.68,40.52,61.1,68.79,118.18,85.74,74.47,48.29,79.16,70.25,39.15,43.08,39.31,47.81,35.57,37.56,126.16,261.91,141.82,34.34,93.07,109.65,78.84,42.83,108.34,94.86,61.31,42.29,52.49,119.57,105.69,81.73,84.88,102.83,73.73,53.66,80.06,158.27,80.89,45.28,62.48,48.93,189.24,121.23,25.83,73.55,65.76,43.83,20.95,100.19,69.45,32.33,127.93,42.65,51.99,33.7,88.71,61.13,39.76,47.93,89.04,133.09,28.8,50.93
2016-08-10,34.18,108.0,166.65,66.43,87.9,44.81,113.22,100.62,63.79,44.31,90.04,60.3,218.74,51.02,67.56,12.18,119.54,73.17,252.18,59.0,45.4,84.78,49.73,52.02,82.09,93.37,64.84,71.35,69.42,132.67,26.41,6.49,47.29,171.23,143.47,95.72,116.24,768.56,75.76,95.93,128.15,109.77,47.17,48.78,52.63,149.03,60.11,,111.12,30.99,41.1,183.74,171.85,78.69,78.11,64.74,272.84,803.45,47.51,14.81,48.6,132.28,37.13,33.73,174.97,35.56,49.22,,,308.87,39.84,366.44,40.095,60.58,146.69,23.88,33.71,143.39,46.36,83.55,82.65,34.22,29.94,68.29,52.05,126.22,96.17,45.44,24.68,112.53,66.94,23.25,21.58,50.705,4.8,69.02,254.07,76.0,127.6,133.85,74.84,45.33,33.61,103.74,395.07,126.07,43.75,70.09,22.66,66.85,24.01,84.23,181.22,40.6,168.29,27.99,61.31,80.24,30.85,26.28,28.0,107.38,30.34,57.53,85.61,97.11,100.14,128.5,45.45,36.48,78.15,57.44,85.36,93.02,32.16,81.22,25.76,24.65,50.87,97.86,101.61,98.12,73.38,97.03,28.2,61.54,95.57,83.79,70.11,39.57,,,75.01,78.57,31.12,122.86,78.24,132.39,75.11,92.91,64.84,53.44,89.42,367.83,67.26,68.25,75.79,232.71,56.94,25.44,66.71,78.8,,114.03,35.53,51.21,114.38,83.76,42.47,63.95,124.88,12.02,164.65,32.71,126.1,104.19,79.85,19.09,31.59,51.86,46.95,58.44,47.88,25.58,26.18,162.19,26.0,50.45,12.25,151.47,31.27,30.72,78.9,71.06,22.83,31.25,808.49,784.68,101.21,74.71,24.03,55.08,162.19,28.05,219.8,43.76,82.12,9.54,26.39,76.48,78.9,39.5,135.6,54.72,40.27,166.9,,53.27,38.55,116.03,21.55,14.19,63.09,23.88,36.77,89.98,83.11,18.2,111.76,179.7,162.08,55.36600000000001,109.89,135.54,165.98,83.49,35.03,34.53,112.86,22.75,46.8,76.81,36.7,67.82,231.0798,117.8,94.48,29.39,82.02,46.7853,54.62,123.36,23.01,65.28,44.23,12.12,89.35,31.07,69.47,130.25,20.46,58.36,48.71,43.61,32.51,38.04,96.58,82.96,72.45,52.63,45.8823,140.15,34.95,150.75,80.56,261.3,45.13,39.26,80.98,89.11,18.83,36.99,74.4,40.96,103.0,85.58,71.86,36.29,33.76,96.29,118.8,60.35,195.65,103.71,43.47,87.29,40.15,24.63,211.84,101.52,200.25,67.15,178.82,53.6333,105.94,27.88,66.84,40.99,62.64,13.98,58.02,74.28,29.11,116.57,401.87,14.2,48.79,34.0,13.61,33.85,37.3,70.32,126.37,45.57,93.93,45.37,25.01,55.13,52.87,217.18,33.32,12.75,88.57,27.62,68.36,52.35,58.51,54.19,13.15,13.73,44.99,82.23,41.09,288.46,73.27,69.21,59.51,15.4,57.72,63.61,1406.28,46.06,43.79,108.82,35.13,46.98,34.01,86.31,21.22,122.17,76.33,54.54,54.4,99.17,85.39,64.37,77.59,104.69,36.03,86.0,76.18,232.27,76.95,98.14,24.73,171.77,116.49,38.07,61.71,54.14,69.86,415.48,82.86,191.13,9.26,36.97,74.35,55.66,103.14,70.17,119.33,171.71,61.06,38.16,51.52,140.79,116.16,55.62,72.85,29.56,46.91,296.46,87.07,153.99,80.85,117.77,155.81,62.11,55.75,52.89,119.83,218.98,87.85,106.76,41.91,67.69,31.38,166.11,66.41,123.06,27.65,115.53,21.73,51.82,99.59,287.6,59.73,73.05,63.67,81.54,62.03,156.01,39.6,61.25,68.78,118.23,85.36,74.64,48.64,79.86,69.89,39.12,43.2,39.09,47.12,35.43,37.18,126.22,263.09,142.19,33.73,92.44,109.88,77.86,42.5,108.12,95.21,61.72,41.74,52.92,121.54,105.37,81.45,84.59,99.7,74.49,53.81,79.68,158.51,82.5,43.17,62.29,48.18,186.78,121.82,25.39,73.95,66.55,43.86,20.94,99.59,69.67,32.72,126.65,42.69,51.65,33.58,86.41,61.26,39.48,47.89,88.46,128.92,28.31,51.81
2016-08-11,34.96,107.93,166.71,66.95,88.95,45.05,113.39,101.67,64.14,43.93,90.4,61.71,219.94,51.02,67.72,12.24,119.19,73.07,253.02,59.18,44.87,85.24,49.75,51.41,82.58,94.63,66.11,71.81,69.11,133.67,26.82,6.58,47.49,172.43,143.81,96.13,115.89,771.24,75.99,96.71,128.2,109.9,47.43,49.59,54.01,149.05,60.38,,110.72,31.26,41.31,181.31,172.09,78.3,77.83,65.48,275.14,801.24,48.13,14.88,49.03,133.0,37.19,34.62,176.71,35.65,48.985,,,314.49,40.04,367.39,40.28,60.97,147.74,23.86,34.0,142.35,46.15,83.61,83.24,34.35,29.87,67.13,52.92,126.59,96.27,45.92,24.8,113.81,67.06,23.4,22.26,50.16,5.03,69.03,258.06,76.04,126.62,133.2,74.89,45.52,33.84,103.32,398.22,127.11,43.72,69.58,22.7,67.94,24.56,84.53,182.24,41.39,167.88,28.95,61.09,81.48,30.95,26.5,28.08,107.51,30.42,57.33,87.18,97.0,101.4,132.13,45.73,36.7,77.99,58.05,86.06,92.72,32.35,81.54,26.1,24.89,51.01,97.77,101.64,97.37,74.53,96.98,28.2,62.67,95.88,83.91,70.09,41.31,,,75.4,77.85,31.2,123.15,78.39,132.69,75.5,92.53,65.32,54.03,90.28,367.75,66.34,68.31,76.17,228.68,57.15,25.53,67.33,79.27,,113.92,34.81,51.3,114.8,83.55,43.44,64.04,124.9,12.11,165.79,32.88,125.03,103.39,80.5,19.24,31.36,52.02,47.82,60.35,48.35,26.16,26.64,159.83,26.55,52.55,12.31,151.3,31.29,29.66,79.57,71.07,22.92,31.75,808.2,784.85,102.0,74.85,24.98,55.29,163.86,29.53,229.38,44.08,82.85,9.57,27.27,77.12,77.75,38.56,137.04,56.54,40.25,167.87,,53.78,38.85,116.37,21.78,14.3,62.46,24.04,36.43,89.88,83.73,17.99,112.04,180.09,163.53,55.72,110.96,136.04,168.02,81.21,35.55,34.68,113.15,23.03,46.93,76.75,37.04,68.34,231.8464,118.88,94.47,29.7,82.18,46.5864,54.41,123.77,23.3,65.46,47.56,12.12,89.44,30.42,67.51,128.94,20.88,59.17,49.13,43.75,32.3,44.19,97.26,83.46,73.8,52.9,46.2353,140.98,34.69,149.04,80.56,262.54,45.66,39.4,81.61,88.89,18.78,37.24,76.64,41.26,101.42,84.23,72.1,36.18,34.12,96.53,119.38,60.77,196.62,104.51,43.14,87.8,40.15,24.89,211.83,101.59,198.54,67.37,181.0,53.9033,105.92,28.11,66.74,41.9,63.63,14.45,58.3,75.52,29.38,116.79,403.4,14.43,48.71,39.81,13.64,34.92,38.78,70.03,127.02,45.43,95.89,47.21,25.02,56.73,52.76,217.99,33.67,12.97,89.48,28.11,68.63,52.35,59.7,54.47,13.39,13.89,46.11,83.15,41.28,288.1,74.25,68.18,59.9,15.45,57.9,64.08,1406.92,46.41,43.92,108.48,35.15,47.16,34.09,86.73,21.39,123.61,76.96,54.72,54.03,98.86,85.5,65.83,77.7,104.74,36.4,85.8,76.51,230.83,78.16,103.05,25.07,174.2,116.98,38.46,61.74,54.48,71.04,421.35,81.09,189.47,9.3,37.5,74.42,56.17,108.7,70.51,119.02,174.45,61.96,38.51,51.81,142.32,116.15,55.47,73.01,29.92,47.15,296.74,90.62,152.86,81.5,118.84,156.8,63.5,55.88,52.32,120.41,214.55,86.96,106.99,42.04,68.5,31.75,165.14,67.41,123.47,27.61,115.53,22.11,51.76,99.57,286.01,60.07,74.01,66.25,82.43,61.95,157.46,39.87,61.59,69.01,118.6,86.23,74.57,48.54,80.42,70.0,39.39,43.39,40.94,47.27,37.02,36.81,126.82,265.95,142.63,33.81,92.96,110.91,78.89,42.82,109.18,95.14,63.93,42.61,54.35,121.1,104.97,81.57,84.67,101.21,73.95,53.86,80.12,159.3,82.91,43.89,62.4,48.24,187.12,122.75,26.32,73.8,66.82,45.27,21.08,102.66,69.51,32.47,129.8,42.71,51.83,33.17,86.72,61.44,39.6,48.54,89.98,129.5,28.28,52.07
2016-08-12,34.92,108.18,166.0,67.19,88.91,45.04,113.03,101.04,64.24,44.08,90.13,61.83,219.03,51.05,67.55,12.22,119.58,72.69,249.61,58.85,45.05,85.19,49.38,51.97,83.01,95.65,65.38,72.35,69.13,133.44,27.18,6.73,47.6,173.02,143.13,95.6,116.5,772.56,75.37,96.69,130.19,109.61,47.05,49.01,54.28,149.84,60.4,,112.45,30.51,41.14,180.79,172.47,78.19,77.76,65.38,274.08,795.86,48.14,14.91,48.59,133.1,37.01,34.87,173.98,35.53,48.985,,,313.94,39.73,366.6,40.15,60.63,147.72,23.89,33.81,142.82,46.58,83.6,83.0,34.2,29.64,67.1,52.35,126.33,96.52,46.04,24.71,113.39,66.45,23.27,22.35,50.24,5.02,69.68,258.62,75.8,133.31,133.42,74.97,45.19,33.755,103.81,397.33,126.73,43.86,70.24,22.57,68.0,25.08,84.48,180.81,41.37,169.04,28.97,60.96,81.63,30.87,25.94,28.06,107.35,29.96,58.2,87.16,97.43,102.16,133.73,45.58,36.35,77.0,58.17,85.79,92.91,32.16,81.39,26.35,25.33,51.02,96.84,103.24,96.28,73.67,97.23,28.17,62.75,96.38,83.49,69.15,41.67,,,75.96,77.43,30.89,122.45,78.8,132.36,75.84,93.1,64.79,53.97,91.2,369.04,66.36,68.32,76.19,229.42,57.25,25.22,67.21,79.52,,113.6,34.94,51.28,116.08,83.44,43.44,63.89,124.88,11.82,165.5,33.12,124.8,103.36,80.04,19.11,30.92,51.41,47.49,61.14,47.65,26.02,26.57,160.22,26.77,52.71,12.33,151.47,31.24,29.95,79.66,71.17,22.87,31.57,807.05,783.22,101.5,74.69,24.99,55.1,163.25,29.3,228.97,43.84,82.42,9.48,27.11,76.64,78.36,39.13,136.57,56.28,40.09,166.8,,53.72,38.68,116.1,21.89,14.28,61.87,24.56,37.06,89.83,82.73,18.02,111.47,180.86,161.95,55.728,110.78,135.59,166.99,81.05,35.26,34.57,112.09,23.2,46.5,76.4,37.16,68.0,230.3064,118.89,93.32,29.76,82.5,45.8743,53.51,123.22,23.27,65.32,51.38,11.99,89.56,30.5,68.28,128.82,21.07,59.56,48.79,44.03,32.58,44.94,96.98,83.53,73.66,52.86,45.8333,140.05,34.65,148.22,80.22,264.15,45.22,39.54,81.72,89.18,18.66,36.52,75.33,41.06,102.15,84.48,71.94,36.07,34.06,96.12,119.52,60.51,195.24,103.46,43.17,87.54,39.76,24.5,211.96,101.78,196.46,67.39,180.27,53.7266,105.25,27.18,66.74,41.72,63.35,14.73,57.94,74.54,29.17,116.31,399.93,14.93,48.46,39.82,13.49,35.18,38.44,70.15,126.79,45.17,96.59,46.88,25.01,56.45,52.96,218.21,33.81,12.72,88.36,28.45,67.83,50.69,63.04,54.89,13.51,14.04,46.85,84.26,41.09,286.73,74.46,68.64,60.03,15.39,57.71,64.12,1407.98,45.97,43.97,108.59,34.98,46.78,33.97,87.04,21.15,122.81,76.16,54.41,54.35,99.0,85.0,65.63,77.92,103.99,36.26,87.96,75.52,230.17,78.81,104.0,24.9,176.52,116.77,38.51,61.71,54.59,70.8,421.54,80.61,189.8,9.23,37.21,74.0,56.1,108.19,70.42,117.64,172.71,63.12,38.75,51.71,142.25,116.32,55.47,73.23,29.7,46.91,295.81,91.22,152.83,81.2,119.15,153.52,63.27,55.74,52.35,119.91,215.23,87.02,106.99,41.84,68.24,31.55,165.51,67.53,123.21,27.68,115.57,22.54,52.21,99.79,283.1,59.99,75.82,67.31,82.87,61.1,155.49,39.33,61.7,68.73,118.51,86.45,75.37,48.83,80.55,69.84,39.21,43.28,41.09,47.1,37.1,36.81,126.37,266.8,142.88,33.48,91.9,109.91,78.37,42.73,108.87,94.92,63.86,42.91,54.33,118.92,105.14,81.42,83.25,101.53,74.43,53.65,80.02,158.25,83.32,44.31,62.46,47.9,185.97,121.47,26.21,73.89,66.67,44.47,20.97,99.75,69.38,31.86,130.77,42.8,51.84,33.34,87.85,61.02,39.08,48.45,89.96,129.34,28.14,51.98
2016-08-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-15,35.87,109.48,167.76,67.39,89.39,45.15,113.6,100.93,65.27,43.77,90.35,62.98,215.07,50.41,66.52,12.09,119.17,72.68,254.05,59.22,45.54,85.79,49.3,52.05,84.08,96.0,66.12,72.82,69.39,136.07,27.47,6.95,48.31,174.58,143.88,96.85,115.79,768.49,76.4,97.47,129.29,109.55,47.375,49.88,54.6,151.52,60.52,,110.75,31.56,41.48,181.77,175.54,78.17,76.54,65.63,276.0,794.36,48.44,15.02,48.41,134.66,37.53,34.51,174.21,35.97,49.06,,,313.39,40.16,370.74,40.37,60.03,147.78,23.97,34.3,143.61,46.28,83.19,84.15,34.35,29.67,68.14,52.28,126.35,96.21,46.15,24.75,114.62,66.61,23.54,23.2,50.015,5.5,69.23,260.51,75.96,132.63,132.24,74.71,46.1,33.76,104.91,397.48,127.01,43.01,70.96,22.45,68.61,25.41,84.97,181.98,42.18,168.73,29.75,60.61,78.92,31.19,26.14,28.01,107.42,30.02,57.88,87.46,97.58,102.77,136.44,46.39,36.92,78.28,58.21,85.68,92.13,32.46,81.23,26.58,25.42,52.25,97.1,101.8,96.26,74.44,97.0,28.24,62.37,94.76,81.66,68.33,41.96,,,75.0,79.48,31.05,122.68,76.24,131.56,74.56,93.2,66.01,54.71,90.55,371.33,66.54,68.26,77.13,231.65,56.37,25.47,67.63,78.21,,114.19,34.63,51.14,116.9,83.11,43.78,63.88,123.9,12.17,166.4,32.89,124.75,102.97,80.09,19.45,30.98,52.02,48.27,61.18,48.29,25.85,26.3,159.6,27.07,53.66,12.43,153.4,31.24,30.0,79.65,71.04,23.07,31.86,805.96,782.44,102.52,74.94,25.39,55.58,165.55,29.44,230.99,44.45,81.79,9.68,27.23,77.42,77.75,39.49,137.06,56.65,40.21,169.28,,55.15,39.0,116.84,22.01,14.52,62.6,24.31,36.71,90.75,82.21,18.18,111.82,179.63,161.88,56.004,111.92,135.89,173.36,80.55,35.32,34.91,113.32,23.44,46.32,76.51,37.09,68.3,230.9964,119.28,93.32,29.94,82.31,46.2303,54.25,122.31,23.97,65.72,52.96,12.2,89.08,30.46,69.44,128.97,21.3,60.51,49.96,44.24,32.73,46.01,97.09,83.39,74.34,52.28,46.3725,139.77,35.35,150.37,80.26,266.5,46.08,38.94,81.54,90.74,18.92,36.89,77.49,41.33,97.15,84.46,72.88,36.15,34.02,96.44,118.52,61.21,196.12,105.07,42.96,87.91,40.23,24.84,212.77,101.19,199.46,67.37,180.56,53.8099,104.98,28.43,66.26,41.21,63.32,14.9,58.12,75.44,29.66,118.1,403.33,15.53,48.75,40.46,13.82,35.36,38.37,70.09,125.32,44.92,95.31,46.96,24.55,56.77,52.93,219.81,34.85,12.61,88.92,28.8,68.34,51.57,62.98,54.89,13.65,14.17,46.77,85.28,41.39,287.14,75.05,67.99,60.1,15.51,58.83,63.45,1399.16,45.91,43.42,108.72,35.11,47.11,33.86,87.02,21.42,124.12,75.97,54.61,54.17,98.61,85.63,66.77,76.45,104.46,35.42,88.29,76.71,229.09,78.6,105.05,25.38,179.15,118.03,38.46,62.43,55.77,71.5,422.87,80.2,190.13,9.56,37.41,73.97,56.97,109.17,70.61,118.86,173.79,63.22,39.14,51.33,142.52,115.78,55.25,72.2,30.21,47.1,296.33,92.67,152.06,82.04,119.2,153.64,64.08,56.06,51.49,120.26,214.08,87.04,105.91,42.1,69.21,32.0,165.0,69.5,123.5,27.74,115.23,22.88,52.18,98.95,285.25,61.21,75.53,67.91,82.77,62.21,155.97,39.72,62.13,68.64,118.35,86.03,75.09,48.17,80.86,70.33,40.31,43.02,42.24,48.01,38.04,36.87,126.31,266.97,141.62,34.14,92.5,109.85,79.23,42.98,109.69,94.83,63.98,42.82,54.52,119.77,104.66,81.63,81.81,102.48,73.97,53.61,80.91,159.14,83.61,45.84,61.17,48.27,184.86,121.53,26.59,73.32,66.23,44.0,21.01,103.74,70.11,31.9,131.01,42.12,52.04,33.67,87.81,60.97,39.36,50.32,89.94,129.91,28.63,52.38
2016-08-16,36.75,109.38,160.4,66.74,89.46,44.92,112.98,100.6,64.88,43.47,89.56,62.65,211.85,49.82,65.68,12.0,118.93,72.2,253.19,59.31,44.62,85.19,48.77,52.0,81.73,94.71,66.0,72.23,68.95,133.76,27.22,6.78,48.38,172.16,141.26,96.54,114.12,764.04,76.92,96.72,129.33,109.17,46.755,50.97,54.15,152.77,59.84,,109.84,30.87,39.31,178.84,172.4,77.3,75.53,65.3,275.66,789.54,48.28,15.17,48.24,135.0,37.5,34.31,172.78,36.05,49.755,,,313.42,39.99,367.07,40.145,59.41,147.24,23.87,34.25,142.35,45.8,82.68,84.29,34.16,29.39,67.22,51.59,126.07,94.8,46.58,24.37,112.17,65.98,23.39,23.2,49.645,5.91,69.82,257.14,75.33,131.83,131.08,74.32,45.49,33.655,103.98,400.86,126.87,42.3,69.5,22.13,68.62,25.08,84.48,181.32,42.86,168.41,28.28,60.13,77.96,31.12,25.38,27.97,112.99,29.42,57.3,86.65,97.56,102.63,131.78,46.62,36.94,78.15,58.0,85.25,89.49,32.35,80.7,26.35,25.24,52.16,96.88,100.67,95.51,74.23,95.21,28.06,62.27,93.68,80.45,68.26,42.47,,,74.68,78.05,30.83,122.24,75.08,130.32,73.33,92.42,65.46,54.57,90.26,367.08,65.99,69.25,76.97,230.1,55.47,25.39,67.27,77.33,,112.75,34.23,51.09,116.28,82.56,43.48,62.96,123.3,12.08,166.73,32.42,123.39,101.54,78.89,19.41,30.55,51.66,48.35,60.89,47.53,25.46,26.13,157.28,27.18,53.55,12.34,152.4,31.19,29.57,79.25,70.5,22.74,31.71,801.19,777.14,102.05,73.53,25.14,55.18,165.65,28.85,231.0,44.62,80.85,9.64,27.16,76.11,76.67,39.23,136.23,56.67,39.99,165.24,,54.29,38.51,116.23,22.07,14.41,62.95,24.39,36.19,90.0,81.435,18.15,111.5,179.63,160.7,55.622,110.94,134.04,169.65,77.855,35.26,35.21,112.47,23.25,46.66,76.11,36.87,67.39,228.6798,118.36,91.72,29.73,82.39,46.0314,53.69,120.33,23.36,65.71,52.66,12.17,88.96,29.56,69.19,127.53,21.78,60.16,49.9,43.83,32.1,46.08,96.52,82.45,74.22,51.97,46.1961,138.89,35.17,148.16,79.84,256.77,46.1,38.2,81.48,89.86,18.82,36.52,76.8,41.18,94.01,82.93,72.78,35.51,33.68,95.62,117.94,60.83,195.01,104.11,42.7,87.27,40.4,24.49,210.46,100.36,196.83,67.05,179.26,53.2066,105.44,28.07,66.26,42.13,63.04,15.17,57.44,75.58,30.25,117.37,399.86,15.49,48.53,40.7,13.91,35.84,37.63,69.28,123.99,44.29,95.12,46.17,24.32,56.88,52.76,217.1,34.97,12.3,89.12,28.95,68.18,50.73,62.6,54.39,13.68,14.16,47.11,84.05,41.32,285.92,76.01,66.94,59.29,15.43,58.88,62.64,1408.66,45.96,43.32,108.0,34.79,46.96,33.6,86.58,21.36,124.11,76.86,54.71,53.88,99.47,85.67,66.38,75.54,103.65,34.97,88.66,76.73,227.54,77.98,105.18,25.39,178.77,121.27,38.38,62.07,55.28,71.58,413.64,79.08,189.66,9.54,37.49,73.59,56.7,108.81,69.09,118.94,172.72,61.87,39.19,50.1,141.21,114.34,55.37,71.1,30.14,46.92,291.54,92.43,151.34,81.92,118.22,152.03,63.77,55.86,50.96,119.64,211.57,85.88,104.8,42.11,68.99,32.46,164.47,69.6,121.92,27.3,113.48,22.98,52.09,98.92,283.62,60.71,75.48,67.43,77.97,62.03,154.97,39.45,62.0,68.64,116.98,85.25,74.25,47.65,81.05,69.82,40.2,41.96,42.33,47.99,38.65,36.48,122.68,265.9,141.08,34.14,92.89,109.81,77.88,43.02,109.17,93.64,63.92,42.84,54.5,118.02,103.43,81.59,75.97,100.0,73.0,52.76,80.82,158.23,82.8,45.78,60.02,48.44,183.02,121.48,26.29,72.89,64.97,44.86,20.83,101.42,70.07,31.5,129.14,41.64,51.74,33.55,87.92,60.09,39.16,50.2,89.8,128.3,28.64,52.09
2016-08-17,36.6,109.22,158.05,66.83,88.95,44.68,112.93,99.7,64.2,43.63,89.33,62.79,203.71,50.71,66.5,12.28,120.55,72.67,253.3,59.03,44.22,85.8,48.6,52.34,80.55,93.03,67.35,71.66,69.12,133.06,27.29,6.68,48.38,174.31,141.8,97.22,114.56,764.63,75.85,97.49,129.54,109.47,46.795,51.63,54.38,153.72,59.96,,109.54,31.08,39.88,178.3,173.03,77.29,76.96,65.68,275.28,786.26,48.43,15.15,47.98,134.72,37.67,33.3,173.11,36.25,49.865,,,313.82,40.21,370.1,40.13,58.3,149.08,23.9,34.0,142.88,46.31,82.78,84.41,33.93,29.09,68.24,51.75,126.09,94.58,46.99,24.42,112.55,65.36,23.44,23.31,49.615,5.68,69.9,257.43,75.43,132.3,131.5,74.58,45.67,33.885,105.81,399.18,126.51,43.03,68.17,22.59,68.29,25.01,84.48,179.82,43.2,167.96,27.71,60.43,76.32,30.72,25.17,28.18,115.65,29.25,57.0,86.99,97.55,102.22,132.79,46.63,37.51,77.43,58.08,84.69,90.92,32.05,81.02,26.97,25.93,51.18,96.87,101.78,95.49,73.88,95.89,27.94,62.42,95.07,81.69,67.2,43.31,,,76.65,79.77,30.61,122.26,76.38,130.98,74.24,93.02,64.75,54.9,90.22,367.0,66.26,68.95,76.63,228.03,55.77,25.23,67.62,78.18,,112.71,34.58,51.01,115.42,82.58,43.61,62.45,124.37,12.0,166.45,32.84,123.32,102.78,79.15,19.52,30.64,51.89,48.6,60.4,47.0,25.48,26.19,158.71,27.55,53.41,12.39,152.97,31.29,29.79,80.7,70.56,22.59,31.85,805.42,779.91,102.49,74.22,25.46,54.75,165.67,28.63,230.88,45.1,81.06,9.66,27.32,74.02,77.0,39.61,136.15,56.7,40.0,165.88,,54.48,38.08,115.78,21.64,14.5,62.37,24.47,36.35,89.92,80.7,17.93,113.43,178.88,160.44,56.303999999999995,110.81,134.22,169.15,76.48,35.88,35.02,112.74,23.09,47.31,75.3,36.96,67.26,227.6331,118.99,90.95,29.95,82.41,46.2618,53.28,121.31,23.11,65.89,51.74,12.19,89.41,30.0,69.64,127.55,21.75,58.82,48.8,44.06,31.88,45.13,97.57,82.57,74.06,51.73,45.8529,138.24,35.4,149.4,80.11,255.64,46.19,38.92,76.88,90.21,18.83,36.85,77.19,41.34,95.02,83.07,73.01,35.47,33.64,95.59,117.1,60.95,195.78,104.16,43.01,87.13,40.39,24.43,209.18,101.11,193.89,67.13,179.87,53.2366,104.23,27.8,66.46,42.21,63.29,15.7,57.56,75.68,30.37,117.47,401.1,15.52,48.9,40.41,14.54,35.58,38.66,70.21,125.8,44.0,96.37,45.94,24.72,56.86,53.05,218.55,35.09,12.38,89.82,28.85,68.32,50.52,61.15,53.95,13.76,14.18,47.95,84.57,41.21,285.73,76.61,67.61,59.47,15.5,59.08,63.68,1427.2,45.03,43.78,108.47,35.14,47.46,33.17,86.96,21.07,124.36,77.27,54.91,53.59,100.29,85.78,66.59,76.56,103.59,35.37,89.54,77.04,227.9,77.71,105.05,25.44,180.3,120.44,38.14,62.28,54.56,71.52,411.68,79.89,188.64,9.55,37.62,73.17,56.43,107.5,68.48,118.95,172.88,62.3,38.84,51.22,142.07,114.46,55.8,72.34,30.11,46.53,287.65,90.96,153.28,82.21,118.3,152.84,64.21,55.89,51.47,120.1,213.97,85.56,106.21,42.49,69.09,31.78,165.29,70.19,122.34,27.38,113.15,22.92,52.24,99.12,283.93,61.43,70.63,67.27,78.19,62.4,154.67,39.22,62.05,69.01,117.42,84.67,74.38,48.12,81.05,69.82,40.41,41.86,41.67,48.18,37.92,36.36,120.84,265.79,141.71,34.11,94.57,110.24,77.62,43.22,108.94,93.71,63.77,43.74,55.17,117.61,103.41,81.76,75.22,99.89,74.13,53.17,80.84,158.49,82.52,44.73,60.88,48.61,182.13,121.93,26.06,72.93,65.41,45.49,21.03,101.33,70.86,31.68,129.26,42.33,52.19,33.41,88.11,59.72,38.72,50.34,89.88,127.78,28.69,52.3
2016-08-18,36.67,109.08,157.43,66.77,88.97,44.36,112.35,100.67,64.13,43.57,89.83,63.5,202.31,51.35,67.4,12.5,121.04,72.26,252.93,58.98,44.2,86.14,48.52,52.35,81.28,94.71,67.7,71.89,69.44,132.43,27.68,7.04,48.93,174.75,141.75,97.17,114.35,764.46,75.75,97.43,129.43,109.43,46.95,53.6,55.94,154.97,60.51,,110.2,31.35,40.02,177.23,173.93,76.95,77.4,65.63,277.79,788.36,46.72,15.16,48.01,135.0,37.75,33.2,173.7,36.6,49.825,,,313.38,40.24,370.79,40.135,58.68,148.81,23.96,34.01,142.37,46.86,82.42,83.38,34.03,28.93,68.63,51.53,127.26,94.3,46.77,24.76,112.13,65.15,23.39,22.74,49.965,6.2,68.96,254.83,76.1,132.62,131.22,74.59,45.95,33.705,106.33,394.91,126.22,43.57,69.43,22.82,68.21,26.06,84.98,181.37,43.59,167.75,28.58,60.82,76.91,30.48,25.21,28.67,113.89,29.13,56.94,87.89,97.18,103.55,135.44,46.5,37.07,76.94,58.12,85.18,91.69,32.05,80.56,26.84,25.91,51.53,96.65,101.22,95.86,74.18,95.64,27.84,62.62,96.68,82.78,67.65,44.76,,,76.86,80.98,30.52,122.39,77.38,131.41,75.06,95.1,64.88,54.67,91.73,363.97,65.64,71.26,76.62,227.59,56.53,25.05,67.72,79.28,,114.95,34.71,50.77,115.44,81.77,43.89,62.57,123.91,12.23,167.19,33.12,123.66,102.51,79.24,19.58,30.41,52.56,48.85,61.68,47.55,25.08,25.82,158.73,28.55,53.16,12.33,152.43,31.43,29.73,80.59,71.27,22.67,31.55,802.75,777.5,103.36,74.16,25.88,54.82,166.06,29.12,231.32,46.46,80.67,9.51,27.11,74.66,76.89,39.84,134.8,57.62,40.22,167.44,,53.54,38.38,115.86,21.86,14.51,64.67,23.95,37.04,90.64,80.695,18.1,113.07,179.48,161.36,56.272,110.84,136.2,172.37,76.16,36.24,34.97,112.54,23.07,47.61,75.26,37.43,67.27,228.5398,118.98,90.99,30.17,82.38,47.0262,53.97,120.73,23.11,65.95,52.07,12.21,89.76,29.96,69.73,127.45,22.71,59.15,49.31,44.1,32.46,45.74,98.35,83.02,77.87,52.25,45.9608,138.71,35.46,150.58,79.78,255.42,45.63,39.51,76.43,90.93,18.86,36.84,78.11,41.57,94.3,82.99,72.96,35.21,33.38,95.27,117.13,61.23,194.43,104.23,43.23,87.08,40.47,24.36,209.79,101.46,194.28,67.11,179.18,53.4766,103.99,27.96,66.31,42.49,63.63,16.68,57.6,75.99,30.55,117.9,405.49,15.77,49.32,40.25,14.56,35.95,38.7,70.32,126.96,44.43,96.16,46.78,24.99,57.21,53.15,218.14,36.09,12.57,91.67,33.88,68.28,50.94,62.1,54.0,13.75,14.15,49.62,84.19,41.14,286.01,77.48,67.81,59.83,15.52,59.54,65.17,1443.07,45.54,44.21,108.28,35.19,47.4,33.22,87.44,21.14,124.04,77.64,54.96,53.42,100.34,85.46,66.53,77.69,103.77,35.58,90.8,76.53,226.74,77.95,106.5,26.14,183.91,121.89,38.22,63.04,55.2,70.12,410.87,79.92,189.28,9.63,38.26,73.71,56.26,108.61,69.57,119.31,173.22,62.88,40.79,51.1,142.59,114.71,55.53,73.26,30.19,46.34,288.58,92.94,154.37,83.86,117.8,153.51,64.37,58.5,52.31,120.03,214.35,84.99,108.46,42.85,69.05,32.07,165.27,71.8,122.21,27.29,113.75,23.11,52.46,99.0,285.16,61.82,70.3,68.22,77.81,62.53,153.35,39.46,62.23,69.12,117.82,85.26,75.03,48.26,80.83,70.13,40.54,41.4,42.06,47.6,37.95,36.35,120.9,271.59,142.17,34.02,95.83,110.49,80.81,43.22,109.33,93.95,64.19,42.84,55.06,118.1,103.45,81.69,74.2,99.1,74.18,52.87,80.27,159.1,82.65,45.81,61.94,48.53,184.58,122.56,28.11,74.3,64.92,45.57,21.08,99.68,71.09,31.41,130.83,42.96,53.01,33.52,88.91,60.01,38.8,50.44,90.76,128.02,29.08,52.29
2016-08-19,36.49,109.36,158.04,67.1,88.85,44.24,113.05,100.32,64.14,43.48,89.85,63.74,200.14,50.57,66.37,12.22,120.08,72.89,253.14,58.86,43.74,86.87,48.54,52.95,82.74,94.82,67.07,71.28,69.17,132.135,29.64,7.62,49.28,173.62,141.73,97.01,113.61,757.31,76.07,97.69,129.52,108.56,47.105,53.49,54.83,155.68,61.19,,109.28,30.81,39.98,176.16,174.93,77.45,76.44,65.53,277.56,793.9,47.62,15.22,47.95,134.44,37.8,32.59,173.85,36.82,50.4,,,316.81,40.25,372.05,40.29,59.29,148.75,24.17,34.21,141.35,46.94,81.72,83.84,34.16,28.53,68.2,51.85,126.48,93.37,46.63,24.99,112.16,64.71,23.58,23.02,49.705,6.09,69.42,252.63,76.0,133.0,130.8,74.49,45.85,33.145,105.9,388.5,126.13,43.06,70.08,22.83,68.56,25.96,85.09,183.86,43.32,168.02,28.67,61.03,77.48,30.52,25.5,28.67,113.79,28.84,57.14,87.6,97.0,102.32,134.0,46.53,36.77,87.32,57.87,84.91,90.85,31.88,80.74,26.73,25.98,50.4,96.39,101.02,95.57,74.38,94.95,27.84,61.63,94.7,81.65,64.48,44.33,,,75.8,81.76,30.63,122.77,76.5,131.42,74.21,91.73,66.35,52.98,91.76,366.31,65.38,71.34,76.38,224.58,55.54,25.23,67.66,77.99,,118.07,34.37,51.18,115.0,80.79,44.0,62.7,123.56,11.97,168.63,32.69,124.24,102.54,79.28,19.59,30.875,52.55,49.26,68.49,47.81,25.15,25.81,157.84,28.83,51.92,12.39,152.38,31.25,29.16,81.0,71.45,22.77,31.83,799.65,775.42,103.8,74.75,26.89,54.38,166.23,29.18,231.38,46.85,80.69,9.51,27.9,74.51,76.26,39.47,135.46,57.23,40.25,167.77,,53.65,38.34,116.11,21.88,14.42,64.24,24.05,38.66,90.94,80.645,18.2,113.62,178.0,160.04,56.066,111.17,137.53,171.67,76.11,36.31,35.24,112.8,23.16,47.46,75.05,37.67,67.44,229.2231,119.64,91.22,30.29,83.53,47.0785,53.73,119.92,23.37,65.86,52.64,12.23,89.92,29.64,70.95,126.78,22.28,59.3,50.08,43.92,32.61,45.42,99.07,83.04,77.76,52.46,45.5882,138.05,35.675,148.84,79.06,254.12,45.85,38.84,77.82,93.19,18.7,36.35,79.87,41.45,94.56,81.78,73.97,35.2,32.87,95.22,115.01,61.3,193.85,104.58,43.055,87.04,40.45,24.16,210.19,101.86,192.25,67.05,179.61,53.1499,104.15,28.07,66.33,42.01,63.36,16.8,57.62,76.34,30.55,117.66,407.97,16.25,48.66,40.3,14.15,36.11,38.21,70.44,125.08,44.17,95.87,46.4,24.62,58.9,53.15,217.42,35.74,12.37,91.58,34.71,68.57,50.05,62.26,53.8,13.74,14.105,49.71,84.35,41.32,285.72,76.54,66.8,60.15,15.61,59.92,64.79,1432.0,46.57,43.65,108.17,34.98,47.12,32.92,87.31,21.19,124.37,77.79,55.3,53.32,99.93,85.42,65.79,76.65,104.73,35.15,91.83,76.18,224.03,78.05,107.99,25.94,185.59,122.56,38.09,62.76,56.23,69.43,404.3,79.38,188.92,9.69,38.74,74.23,56.15,108.93,70.07,118.43,176.4,65.06,40.4,51.2,142.5,113.21,54.94,72.58,30.45,46.38,287.77,93.05,154.61,83.31,115.45,153.92,64.42,58.59,51.96,120.3,211.9,85.13,107.95,42.86,69.02,32.33,165.5,72.29,122.12,27.38,113.77,23.72,52.48,99.34,285.41,62.86,70.12,68.52,79.35,62.9,153.58,40.31,62.0,68.98,117.47,85.725,74.88,48.25,80.8,70.27,40.66,41.01,43.01,47.09,38.76,36.06,121.29,274.55,142.04,34.49,95.68,110.57,80.23,43.35,109.14,94.55,64.84,43.49,54.82,116.71,101.64,81.95,75.05,98.01,73.42,52.45,80.47,160.26,82.59,46.6,61.31,48.65,182.87,122.72,27.68,72.81,64.97,45.41,21.2,97.38,71.78,31.18,131.36,42.42,53.14,33.57,87.8,60.77,38.76,50.8,89.31,127.78,29.23,52.54
2016-08-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-22,36.0,108.51,158.47,67.01,88.75,44.17,113.76,100.24,63.84,43.8,89.91,63.29,200.54,50.65,66.52,12.29,120.15,72.64,253.54,58.99,44.05,86.71,48.8,52.98,83.85,94.4,66.86,71.91,68.87,136.53,29.15,7.58,49.21,174.35,140.72,96.81,114.62,759.48,74.42,97.55,129.72,109.39,47.325,53.15,54.27,155.48,61.5,,109.9,30.96,40.12,175.95,175.93,77.16,76.63,65.36,277.54,790.67,47.58,15.18,47.98,134.99,37.79,32.8,174.46,36.5,50.33,,,316.81,40.18,371.55,40.35,59.26,148.45,24.12,34.23,141.87,47.05,82.15,83.59,34.07,29.01,68.4,52.68,126.32,93.71,46.91,24.95,114.2,64.62,23.5,23.69,49.92,6.09,69.44,252.65,76.0,133.35,130.93,74.5,45.76,33.22,105.79,396.04,125.35,43.18,70.64,22.94,68.68,25.74,85.13,184.19,42.63,167.94,28.91,61.31,77.25,30.63,25.42,28.45,114.03,28.93,57.74,87.46,98.0,101.94,133.24,46.66,36.61,87.96,57.73,85.1,90.8,32.07,80.93,26.56,25.86,49.89,95.87,101.61,95.76,74.31,94.47,28.0,61.48,95.12,81.89,65.17,44.1,,,76.28,81.49,30.62,122.26,76.75,131.57,74.38,91.38,66.64,52.92,91.17,366.97,65.34,71.61,76.51,224.02,55.63,25.04,67.7,78.95,,116.99,34.43,51.11,113.99,81.35,44.16,62.83,124.15,11.83,167.89,32.63,123.98,102.84,79.51,19.62,30.68,52.37,48.9,68.25,47.58,25.12,25.71,157.96,28.29,51.26,12.36,152.22,31.32,29.23,80.92,71.56,22.73,31.87,796.95,772.15,102.97,75.42,26.86,53.16,166.26,29.28,230.76,45.08,80.72,9.65,27.7,74.79,76.64,39.42,135.34,56.2,40.38,168.46,,53.93,38.45,116.58,21.94,14.37,62.58,24.23,39.51,91.24,81.24,18.37,113.89,180.42,160.0,55.898,110.46,137.59,173.75,81.98,36.34,35.36,112.54,23.16,46.56,76.59,37.94,67.21,230.7498,119.75,90.99,30.28,82.37,46.4293,54.09,119.13,23.27,65.8,52.14,12.18,89.97,29.88,70.52,127.39,21.92,58.93,50.13,43.74,32.86,44.26,99.01,83.05,78.02,52.41,45.6471,138.43,35.6,148.96,79.29,254.2,45.65,39.08,77.29,93.2,18.64,36.28,78.43,41.47,94.36,82.23,73.01,35.38,33.55,95.79,115.42,61.27,193.65,104.5,43.2,87.32,40.3,24.23,210.33,102.53,195.08,67.3,179.07,53.0566,104.5,28.39,66.34,41.1,63.55,15.64,57.67,76.49,30.6,117.88,408.72,16.19,47.9,39.35,14.37,35.57,37.68,70.48,125.04,43.32,95.26,45.04,24.82,58.66,53.48,218.26,35.18,12.49,91.36,34.71,68.63,50.31,62.52,53.85,13.82,14.23,48.07,84.43,41.22,286.53,76.36,67.46,60.38,15.69,59.91,64.69,1423.99,46.92,43.8,107.96,34.84,47.17,32.77,86.85,21.32,124.07,76.51,55.1,53.6,100.12,85.53,65.24,77.11,105.21,35.42,91.52,76.07,226.78,76.97,107.22,26.0,181.37,122.43,38.11,62.83,55.98,69.84,418.65,80.06,189.15,9.66,38.52,74.07,56.04,108.04,69.78,118.15,176.51,64.45,39.43,51.29,142.65,113.48,55.85,72.76,30.18,46.88,287.89,92.41,156.23,82.05,116.19,153.2,64.04,58.52,52.0,120.3,212.49,85.79,107.76,42.88,68.97,31.87,165.78,72.62,121.68,27.27,114.14,23.74,52.92,99.75,285.87,62.9,70.39,68.07,79.1,62.72,153.99,39.76,61.8,69.05,116.95,85.7,75.6,48.5,80.51,70.0,40.78,40.91,42.98,46.95,38.8,36.22,121.58,270.7,142.09,34.38,95.33,109.83,80.13,43.37,108.5,95.22,64.47,41.74,54.43,118.91,102.18,82.27,75.17,100.96,73.43,52.55,81.06,160.78,82.74,46.14,61.6,48.63,183.76,122.95,27.43,72.7,65.51,44.35,21.41,97.1,71.59,31.22,131.05,42.58,53.66,33.83,87.99,60.47,38.84,51.05,89.8,128.26,29.26,51.23
2016-08-23,36.4,108.85,157.94,66.17,88.99,43.9,115.48,101.14,63.8,44.12,89.98,63.46,201.53,50.42,66.28,12.18,119.77,72.78,253.21,59.02,44.24,86.73,48.47,53.6,84.17,93.61,67.35,72.18,68.36,137.42,29.95,7.67,49.28,174.4,143.65,97.66,115.22,762.45,75.15,98.29,129.12,109.44,47.895,53.39,56.05,155.43,61.48,,109.68,31.5,40.64,174.97,177.34,78.16,76.49,65.68,279.15,788.88,47.82,15.35,47.98,134.14,37.86,39.23,174.91,36.87,50.31,,,318.17,40.25,372.28,40.265,59.86,148.77,24.11,34.46,141.35,46.25,82.02,84.01,34.25,29.47,68.23,52.8,125.38,93.71,47.8,25.24,114.01,64.6,23.53,24.83,49.855,6.46,69.4,252.24,75.99,133.0,130.45,74.54,45.85,32.83,106.03,397.0,125.66,42.82,69.93,22.85,68.79,26.01,84.69,185.79,43.22,167.36,28.24,60.45,78.02,30.98,26.06,28.53,114.53,29.1,58.15,88.31,97.27,101.68,134.02,46.59,36.69,88.09,58.07,84.48,91.49,32.99,81.03,26.39,25.59,49.98,95.97,99.65,95.51,74.16,93.47,28.13,62.46,94.61,81.45,65.45,45.23,,,75.83,82.31,30.67,122.67,76.46,131.29,73.97,91.57,67.06,53.98,91.21,368.14,65.05,72.1,77.15,224.02,55.28,25.21,67.68,78.91,,117.16,34.59,51.2,113.6,81.18,44.03,63.74,124.37,11.98,168.59,32.92,124.91,104.12,80.07,19.52,30.62,53.3,49.24,68.44,48.19,24.89,25.45,157.51,28.47,51.91,12.42,152.15,31.23,29.2,81.47,71.1,22.83,31.9,796.59,772.08,104.03,76.25,26.99,53.67,166.08,29.42,230.8,44.99,82.14,9.64,27.8,74.97,76.91,39.78,136.22,56.42,40.12,167.4,,54.04,38.79,117.01,21.93,14.57,63.26,24.51,39.08,91.34,80.25,18.31,113.06,179.86,160.26,55.776,110.68,138.09,172.79,81.9,36.42,35.4,113.84,23.2,46.96,76.01,38.11,67.89,231.9864,119.78,90.91,30.6,82.15,47.2461,54.64,119.44,23.45,65.77,52.89,12.14,89.47,29.7,68.05,128.65,22.09,59.09,50.78,43.85,32.25,45.02,99.04,82.69,77.79,52.14,47.0,138.07,35.79,147.08,79.57,249.75,45.92,38.58,77.3,93.88,18.68,36.69,78.97,41.48,94.36,82.11,73.13,35.71,33.78,96.29,115.19,61.4,192.75,105.63,43.21,87.8,40.59,24.31,213.08,102.41,195.15,67.13,179.77,52.4599,107.1,29.27,66.46,41.93,63.58,16.43,57.89,76.99,30.72,118.01,410.6,16.18,45.62,40.0,14.51,35.71,37.68,70.56,124.27,43.15,95.94,45.72,24.7,59.62,52.89,214.5,35.39,12.56,92.03,34.99,68.67,50.03,62.91,54.46,13.85,14.22,48.28,84.67,41.5,285.15,76.89,67.29,60.65,15.7,60.02,63.85,1422.47,46.75,43.81,107.88,35.09,47.68,32.33,87.4,21.93,124.51,77.09,55.94,53.82,100.39,85.71,65.12,76.85,106.44,35.26,91.54,76.46,226.51,77.82,109.55,26.36,182.25,122.45,37.86,63.09,56.03,71.67,420.61,79.72,188.22,9.67,38.29,74.89,56.33,109.09,67.32,118.84,176.99,64.3,41.26,51.28,141.18,112.96,56.4,72.5,30.42,47.65,291.13,94.99,143.63,81.75,115.95,154.75,64.45,58.93,51.71,121.28,211.97,85.35,106.87,42.69,69.32,32.12,166.37,73.78,122.39,27.28,113.61,23.87,52.77,100.13,286.76,63.29,71.05,69.13,78.69,62.97,154.55,40.47,62.64,69.54,116.63,85.17,75.22,48.61,80.7,69.98,41.0,40.85,43.59,47.49,39.28,35.95,121.48,275.89,142.01,34.44,96.01,109.44,82.12,43.44,108.0,95.07,65.12,41.7,55.21,119.45,102.24,82.29,75.38,100.99,73.98,52.63,80.8,161.82,82.38,46.5,61.21,48.41,186.25,123.11,28.56,71.97,65.28,44.68,21.37,96.39,71.75,31.54,132.74,42.19,54.03,33.62,87.72,60.21,39.04,50.9,90.3,129.77,29.28,51.25
2016-08-24,36.65,108.03,160.36,65.06,88.39,43.17,114.57,101.14,62.7,43.32,89.68,63.17,198.22,50.32,66.34,12.08,118.71,72.7,243.27,58.91,44.0,86.85,48.61,53.98,82.19,92.41,67.92,71.8,68.26,132.12,29.7,7.43,49.62,170.84,141.21,97.53,114.57,757.25,75.9,98.13,127.61,109.48,47.635,52.74,54.16,155.21,61.43,,109.01,30.12,40.67,174.48,175.3,77.37,76.26,65.16,275.33,777.12,46.7,15.4,47.06,133.29,37.77,39.5,173.25,36.21,50.78,,,309.33,40.29,369.12,39.905,58.59,148.41,23.63,33.99,140.35,46.23,81.08,83.15,34.11,29.42,68.72,52.38,125.26,94.77,47.29,25.21,110.6,64.5,23.49,24.04,49.575,6.26,69.65,251.74,76.05,131.37,130.77,74.36,45.81,32.845,105.82,403.75,124.94,42.86,68.74,22.76,68.62,25.61,84.8,185.02,42.96,167.57,27.81,60.73,77.82,31.06,25.76,28.48,114.45,29.05,57.67,88.06,97.17,102.2,132.38,46.66,36.77,87.42,57.81,83.45,91.79,32.67,80.61,26.11,25.34,49.59,95.82,98.88,94.93,73.61,93.41,27.96,62.96,94.93,81.56,64.51,44.51,,,76.12,82.42,31.25,121.71,76.32,130.42,73.99,90.5,67.36,53.89,90.73,364.77,64.81,71.87,76.34,223.18,55.34,25.17,67.3,78.83,,114.3,34.71,51.42,111.89,80.57,43.7,63.1,123.48,11.08,168.23,33.0,124.39,102.72,79.56,19.45,31.3,52.98,48.69,68.22,47.01,24.8,25.34,157.89,28.2,51.37,12.3,152.29,31.22,29.05,80.5,71.0,22.66,31.78,793.6,769.64,104.44,75.5,26.63,50.59,165.3,29.43,231.04,44.35,81.21,9.51,27.76,74.02,76.29,39.46,135.06,56.35,40.04,166.63,,53.38,38.34,116.76,21.69,14.4,63.17,24.56,38.66,91.02,79.915,18.27,110.89,179.31,159.05,55.428000000000004,109.76,137.86,169.54,82.44,36.42,35.15,109.85,23.02,46.56,75.41,38.0,67.55,228.5298,119.53,90.11,30.68,82.0,46.2513,54.11,118.71,23.37,65.95,52.3,12.08,88.95,29.68,67.17,128.64,21.81,58.22,50.34,43.85,32.99,44.97,99.44,82.34,77.27,52.15,46.4216,136.32,35.88,146.78,78.44,248.12,45.91,38.82,76.96,92.69,18.57,36.66,78.09,41.47,93.15,82.32,72.48,35.28,33.18,95.53,114.87,61.02,189.05,105.56,43.0,86.65,40.9,23.55,210.39,101.64,195.45,67.17,179.41,52.3066,107.0,28.44,66.16,41.97,62.73,16.06,57.95,77.12,30.91,117.2,402.94,15.51,43.15,39.73,14.35,35.75,36.86,70.28,124.15,39.85,95.18,45.11,24.76,60.22,52.48,214.01,35.05,12.2,92.1,34.82,68.38,48.93,61.94,53.84,13.84,14.21,47.12,84.42,41.07,284.45,77.72,66.68,60.69,15.7,59.75,63.69,1410.18,45.74,43.61,108.11,34.82,47.66,32.19,87.31,21.57,123.33,76.01,54.09,53.19,100.13,85.67,64.51,76.66,106.39,35.26,87.85,76.71,223.93,77.68,108.82,26.28,180.58,122.09,37.52,62.61,57.31,71.04,405.25,79.8,189.34,9.63,38.34,74.72,56.2,107.87,68.0,117.82,176.56,63.87,40.42,51.27,141.07,113.29,57.09,72.28,30.23,47.53,286.81,95.5,142.28,81.33,115.49,155.02,64.6,58.61,51.79,120.94,214.24,84.94,106.8,42.7,69.02,31.58,166.61,73.29,121.6,27.12,112.62,23.76,52.42,100.65,284.29,63.1,71.73,68.87,78.58,63.4,151.26,39.87,61.93,68.97,117.11,84.33,75.0,48.09,80.17,69.9,41.0,40.87,43.15,47.6,38.88,35.78,120.35,273.98,139.87,34.16,95.48,109.64,80.96,43.24,107.96,94.46,64.56,41.34,55.7,120.23,102.14,82.11,74.43,96.71,73.18,52.53,80.29,157.99,81.47,45.41,61.07,48.63,181.57,122.21,28.06,72.23,65.29,44.47,21.44,90.81,70.87,31.14,132.25,42.2,53.98,33.47,88.02,59.97,38.72,50.66,89.75,127.8,29.28,50.63
2016-08-25,36.72,107.57,160.18,64.72,85.51,42.84,115.04,101.69,62.72,42.56,89.77,63.7,200.36,50.44,66.37,12.11,117.52,72.99,236.31,58.94,44.87,87.64,48.89,54.56,82.57,92.02,68.34,72.09,68.54,129.17,29.65,7.465,49.79,170.23,140.34,97.42,114.25,759.22,74.1,98.39,127.11,110.11,47.75,52.51,55.15,155.73,61.44,,109.24,30.24,40.99,175.18,176.04,77.9,76.27,65.0,273.71,773.05,47.26,15.53,47.1,132.98,37.91,39.51,174.14,36.02,51.03,,,306.85,40.53,368.5,39.91,58.76,148.64,23.77,33.77,140.49,46.07,79.36,82.84,33.91,29.37,68.61,51.69,126.06,94.49,47.19,25.43,107.91,64.47,23.64,24.23,49.845,6.33,68.87,252.07,76.89,129.41,131.05,74.63,46.07,32.78,105.62,413.34,125.33,42.96,67.7,22.71,68.77,25.4,84.43,183.81,42.78,164.86,27.64,61.13,80.16,31.29,25.8,28.05,116.04,29.15,57.57,88.28,93.78,101.89,132.03,46.72,36.47,87.29,58.01,83.17,75.61,32.63,80.52,25.87,25.09,49.3,95.55,98.77,85.5,73.69,93.52,27.91,63.0,95.16,81.73,64.24,44.38,,,76.24,81.55,31.34,122.8,76.45,130.49,73.65,91.23,67.74,54.09,90.25,363.98,65.61,71.57,71.74,225.52,55.27,25.51,67.39,79.08,,114.77,34.51,51.22,112.25,80.99,43.73,63.52,123.89,11.09,165.53,32.93,124.38,103.02,79.61,19.59,31.15,52.88,48.65,66.91,47.17,24.57,25.1,159.55,28.53,51.62,12.47,152.68,31.21,29.38,80.08,71.39,22.68,31.54,791.3,769.41,104.17,76.61,26.39,50.52,165.9,29.16,230.93,44.57,80.82,9.6,27.38,75.02,77.0,39.58,135.43,56.81,40.08,166.75,,53.24,38.43,116.77,21.84,14.37,62.61,24.47,38.43,91.27,80.41,18.14,111.0,177.29,158.63,55.43600000000001,109.91,138.54,169.48,80.1,36.56,35.09,110.0,22.78,48.39,75.68,38.39,67.79,228.8164,119.4,90.82,30.74,81.38,46.1989,54.35,118.57,23.4,66.07,51.56,12.26,88.9,29.83,67.3,128.4,21.51,58.38,50.26,43.67,32.76,44.68,99.37,82.82,76.93,52.49,46.2647,135.42,35.86,148.38,78.01,248.53,46.43,38.87,77.47,93.44,18.83,36.69,78.94,41.73,94.38,82.65,73.03,35.26,33.37,95.59,115.43,61.13,183.3,105.7,43.08,85.39,41.31,23.66,211.13,101.64,191.23,67.61,179.58,52.4866,106.99,28.5,65.92,41.9,62.32,16.01,58.17,77.18,30.97,117.45,405.02,16.2,42.85,39.25,14.35,35.74,36.18,70.62,124.52,40.16,97.32,44.31,24.69,59.24,52.6,213.44,35.2,12.35,92.08,35.04,68.83,48.89,61.53,53.7,13.89,14.23,47.02,84.38,41.1,284.17,77.36,66.67,60.73,15.81,59.93,63.44,1415.55,45.99,43.56,107.88,34.77,47.99,32.33,87.9,21.57,123.56,78.69,54.08,53.31,99.84,85.87,63.98,76.73,106.75,35.32,88.48,77.29,225.74,79.07,107.37,26.22,180.41,123.04,37.51,62.64,57.94,70.0,400.25,80.2,190.09,9.65,38.4,74.88,56.59,107.09,68.44,117.69,176.83,63.41,40.12,51.13,141.78,114.12,57.29,72.44,30.49,47.68,286.51,83.44,140.99,81.34,115.52,155.34,64.08,58.74,51.86,121.09,215.55,84.71,106.51,42.73,69.04,32.05,166.69,74.33,121.79,27.01,113.31,23.73,52.46,101.01,284.42,63.33,70.81,73.28,78.8,63.8,151.35,39.83,61.9,68.71,117.75,84.76,75.47,48.28,79.81,69.82,40.87,41.07,42.23,47.53,38.26,36.1,120.12,271.45,137.3,34.6,95.08,109.33,81.21,43.4,107.72,94.64,64.22,41.41,55.02,117.56,102.24,83.0,75.02,96.38,73.53,52.75,80.32,158.11,80.18,46.44,61.25,48.38,180.58,122.21,27.87,71.22,65.21,47.07,21.48,90.51,71.17,31.54,133.0,42.28,54.09,33.71,87.46,60.78,38.88,50.58,89.94,128.16,29.42,50.47
2016-08-26,36.23,106.94,156.83,64.61,85.75,42.98,115.2,102.06,62.96,42.39,89.79,68.87,198.65,49.4,64.69,12.02,117.23,72.75,237.93,59.02,44.34,87.69,49.02,55.31,81.79,92.67,67.27,71.58,68.33,129.63,29.97,7.67,49.66,171.97,142.49,98.34,113.23,769.0,73.96,98.51,124.94,110.03,47.66,52.35,55.26,154.25,61.51,,108.27,30.0,41.05,173.55,177.16,76.93,74.8,64.79,273.06,753.47,47.32,15.79,47.18,132.23,37.99,39.48,175.47,36.16,50.51,,,308.17,40.85,371.09,39.345,58.77,147.91,23.97,33.65,139.17,46.04,79.35,82.66,34.08,29.63,68.9,51.44,125.91,93.26,47.1,25.57,108.79,64.64,24.12,23.98,49.55,6.4,68.78,250.93,76.2,127.65,130.63,74.47,46.85,32.755,105.88,418.75,124.51,41.95,67.66,22.32,69.16,25.23,84.5,183.92,42.3,163.93,27.53,60.48,80.03,31.35,25.78,28.19,115.71,28.76,57.87,88.13,93.26,101.32,132.84,47.11,36.09,86.74,58.46,82.98,75.5,31.94,81.2,25.73,25.0,48.84,95.21,99.46,85.5,73.53,93.28,27.79,61.19,92.59,79.92,63.68,44.43,,,74.74,81.21,31.31,122.93,74.77,131.47,71.9,90.92,67.25,53.73,90.18,364.72,64.55,71.68,72.31,222.02,54.12,26.05,67.32,77.26,,115.26,33.9,51.07,111.36,79.88,43.75,63.4,124.96,10.89,164.95,32.32,124.04,103.47,79.52,19.69,31.07,52.94,49.13,66.54,46.56,24.54,25.0,159.1,28.06,51.87,12.38,151.58,31.23,29.12,79.77,70.87,22.67,31.53,793.22,769.54,103.32,76.14,26.48,50.2,165.97,29.01,232.66,44.56,81.36,9.69,27.16,74.26,75.78,38.74,134.36,56.67,39.87,165.86,,52.57,38.8,116.75,21.78,14.39,62.43,24.26,37.92,90.84,81.68,17.96,110.88,177.38,158.32,55.536,110.15,136.42,172.21,81.04,37.06,35.26,110.32,22.73,48.89,75.69,38.25,67.64,228.4298,119.63,90.98,30.88,80.19,45.7591,54.48,119.04,23.28,66.22,51.26,12.32,88.17,29.55,67.52,128.24,21.47,58.7,49.59,43.32,32.68,44.54,99.47,82.37,76.26,51.7,45.4118,136.04,35.69,148.24,78.24,244.44,46.58,37.92,76.9,93.81,18.82,36.27,79.17,41.44,93.77,82.08,72.8,35.22,33.7,96.47,114.44,61.58,182.79,106.22,43.06,86.6,41.79,23.76,209.69,101.3,188.28,67.19,179.41,52.3466,107.4,27.6,65.83,41.85,62.85,15.95,58.03,77.2,31.16,117.7,409.45,16.51,43.03,38.56,14.25,35.34,35.8,70.49,121.62,39.93,97.58,44.15,24.19,59.0,52.49,211.93,34.54,12.26,92.27,34.99,69.35,48.69,62.03,53.88,13.98,14.34,46.98,84.55,41.26,278.25,77.17,65.73,60.5,15.87,59.85,62.1,1419.79,46.19,42.47,107.45,34.82,48.26,32.24,87.58,21.19,123.24,79.36,54.07,52.56,99.1,86.69,63.7,74.83,105.75,34.66,88.61,77.57,224.0,78.62,107.58,26.0,179.5,121.82,37.65,62.97,57.62,69.75,402.97,79.6,190.08,9.79,38.34,74.37,57.17,106.42,69.03,117.87,177.8,63.26,39.65,50.56,140.92,113.85,57.29,70.57,30.95,46.85,285.82,80.65,138.98,80.9,114.26,154.1,63.37,59.14,51.05,121.57,213.76,83.65,104.44,43.17,69.07,33.33,165.59,74.84,122.75,26.86,114.44,23.72,52.12,101.89,284.72,63.54,70.35,73.56,78.69,63.44,152.36,38.91,62.37,68.88,117.14,84.6,75.09,48.56,79.25,69.75,40.94,40.68,42.12,46.87,38.0,35.86,119.45,254.85,136.62,34.74,95.13,108.95,82.26,43.4,107.31,95.37,63.99,41.11,55.28,116.08,101.01,83.14,75.01,97.09,72.14,52.07,80.57,158.21,79.39,46.93,59.68,48.51,181.02,122.99,27.83,71.14,63.97,48.05,21.61,89.85,70.83,31.1,133.12,41.39,54.18,33.5,87.27,61.36,38.92,50.68,89.53,129.51,29.67,50.76
2016-08-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-08-29,36.17,106.82,157.67,64.51,86.31,43.25,114.85,102.3,62.89,42.84,89.59,68.32,198.81,49.77,65.18,12.15,117.02,73.7,236.65,59.43,45.15,88.72,49.57,55.04,82.75,93.45,67.04,72.1,68.74,127.99,30.05,7.59,49.82,171.51,142.37,99.03,113.84,771.29,73.75,98.5,124.18,111.44,48.315,52.83,56.22,155.89,62.08,,109.74,30.78,41.29,175.55,177.4,77.37,75.43,65.52,274.77,750.85,47.62,15.84,47.41,132.9,38.09,39.02,177.25,36.3,51.07,,,306.13,41.26,373.8,39.475,58.76,149.3,24.3,34.01,140.46,46.57,79.77,83.1,34.29,29.75,69.05,51.46,127.08,93.73,47.18,25.57,107.95,65.0,24.46,24.98,50.0,6.44,69.43,252.31,77.36,128.49,131.46,74.81,47.16,32.83,107.35,423.02,125.49,42.33,67.48,22.67,69.63,25.16,84.66,186.56,42.35,163.98,27.45,61.12,79.92,31.58,25.45,28.38,116.38,28.75,57.85,88.54,93.08,102.05,132.97,47.26,36.55,86.93,59.15,84.33,77.49,31.84,81.84,25.66,24.94,49.86,94.87,100.68,85.53,73.69,93.39,28.12,61.24,93.52,80.44,64.41,45.01,,,75.69,81.51,31.4,123.89,75.25,131.89,72.81,90.86,68.06,53.73,91.14,368.34,65.01,72.61,73.12,225.4,54.37,26.14,67.71,78.33,,116.1,34.05,51.07,109.8,80.58,44.0,63.83,126.54,10.98,165.17,32.6,124.81,103.28,79.38,19.81,31.23,53.08,49.42,66.44,47.23,24.74,25.05,160.65,28.03,52.41,12.47,152.82,31.36,29.43,78.17,71.42,22.69,31.81,795.82,772.15,105.09,75.92,26.48,50.17,166.88,28.93,234.73,44.74,81.59,9.76,27.19,74.96,76.96,39.13,135.25,56.42,40.35,166.99,,52.33,38.73,117.17,21.84,14.43,62.57,24.55,38.4,92.62,82.11,18.01,111.67,176.93,159.72,55.711999999999996,112.09,137.45,170.42,81.33,37.47,35.55,110.76,22.9,48.9,77.42,38.46,68.64,229.1831,120.49,91.75,30.96,80.58,46.3665,54.75,119.92,23.19,66.95,52.45,12.32,88.57,30.0,68.73,128.72,21.77,59.48,50.21,43.54,32.33,45.26,98.18,83.12,76.83,52.26,45.902,137.74,35.98,149.13,78.6,244.31,47.21,38.25,77.18,94.34,19.04,36.45,79.67,41.77,94.41,82.71,73.08,35.46,33.7,96.78,115.42,61.6,183.91,107.16,43.04,87.46,42.41,23.76,211.23,102.2,189.62,67.92,180.5,51.9799,107.54,27.95,66.1,42.29,63.01,15.99,58.1,77.29,31.41,118.22,408.07,16.91,43.22,38.69,14.17,35.99,35.52,71.1,122.34,40.91,97.3,45.03,24.25,58.63,52.67,213.1,34.45,12.52,94.01,35.13,69.89,49.44,61.99,53.91,14.04,14.38,47.36,85.84,41.31,280.03,77.95,66.39,60.65,15.97,60.28,62.36,1425.19,46.35,42.86,107.99,35.11,49.13,32.54,88.3,21.18,123.74,78.91,54.41,53.16,100.26,87.92,64.78,75.4,107.6,34.98,89.04,78.61,225.74,78.88,108.73,26.12,182.92,122.25,37.29,62.98,57.87,69.98,399.38,80.33,191.35,9.86,38.35,73.67,57.35,106.45,67.9,118.3,178.57,63.11,39.78,50.72,141.4,114.23,56.8,71.17,31.05,47.1,286.68,80.18,141.49,81.14,115.56,155.13,63.59,59.29,51.34,122.6,215.69,84.68,104.75,43.58,69.63,33.73,166.8,75.22,123.61,27.17,116.28,24.13,52.42,103.33,289.17,63.4,71.05,72.98,78.57,64.01,153.51,38.99,61.94,68.95,118.48,85.27,76.04,48.92,79.14,69.98,41.21,41.0,42.11,46.95,37.9,36.17,121.2,254.09,137.27,35.11,96.06,109.12,82.89,43.84,107.97,96.31,64.04,41.46,55.63,116.85,102.72,83.1,74.54,96.94,73.58,52.5,80.87,158.9,80.35,47.08,60.34,49.56,181.34,123.92,28.06,71.4,64.37,48.59,21.46,90.72,71.44,31.64,133.5,41.7,54.15,33.85,87.84,61.87,38.76,50.98,90.76,130.59,30.01,50.76
2016-08-30,37.05,106.0,156.66,64.16,86.04,42.83,115.35,102.0,62.9,43.21,89.79,68.03,200.7,49.3,64.32,12.02,116.87,74.28,236.99,59.64,44.85,89.5,49.93,54.89,81.73,93.19,67.55,71.26,69.17,128.22,29.99,7.49,49.61,170.76,143.75,100.66,113.22,767.58,75.83,95.35,125.42,111.19,48.42,52.43,55.78,156.65,62.27,,110.29,30.51,41.58,174.42,177.0,77.5,74.03,65.45,277.12,741.86,47.14,16.19,47.03,130.81,38.33,38.9,177.73,36.49,50.33,,,307.86,41.71,376.01,39.475,57.24,150.23,24.21,34.33,140.45,46.33,79.72,82.48,34.28,30.0,69.08,51.27,127.24,94.19,47.41,25.52,107.02,64.75,24.73,26.17,49.715,6.51,69.52,256.03,77.35,128.22,130.66,74.5,47.45,32.775,107.84,415.15,126.05,41.79,68.85,22.47,70.33,24.84,84.17,186.38,42.23,161.96,27.27,60.73,79.83,31.54,25.54,28.49,117.04,28.58,57.91,87.88,92.79,101.7,132.27,47.9,37.16,85.72,59.65,83.54,75.65,32.09,81.2,25.59,24.82,49.83,94.86,99.02,84.11,73.41,93.17,28.14,60.88,92.49,79.52,64.66,44.44,,,74.96,81.73,31.77,123.98,74.6,132.1,71.96,89.87,68.26,53.47,90.07,368.07,64.68,72.26,73.35,225.75,53.74,26.44,67.15,77.71,,115.33,33.81,51.24,109.09,80.4,43.75,63.66,125.84,10.56,164.93,32.21,124.36,102.94,79.52,20.16,30.84,52.6,49.03,65.6,47.4,24.55,24.85,159.2,28.25,52.61,12.55,152.56,31.37,29.26,77.92,70.51,22.77,31.67,791.92,769.09,103.7,76.45,25.34,49.32,169.37,29.06,234.49,44.07,82.22,9.89,26.76,76.12,77.0,39.42,134.1,56.08,40.93,165.42,,52.75,38.46,117.02,21.58,14.38,61.36,24.2,37.88,92.73,81.905,18.09,99.65,178.47,159.4,55.992,113.06,138.45,168.99,80.98,37.24,35.7,111.15,23.18,48.99,77.14,38.4,68.21,229.1764,120.17,91.96,31.19,80.62,46.0733,53.48,119.47,23.23,67.5,51.45,12.49,87.97,29.98,68.36,128.15,21.91,59.5,49.25,43.24,32.16,44.93,96.92,81.78,76.46,52.39,46.402,137.63,36.23,148.62,77.77,239.45,48.08,37.84,76.56,92.98,19.09,37.18,79.94,41.8,93.88,82.1,72.33,35.41,33.57,97.09,115.36,61.43,183.03,108.24,44.74,86.85,43.31,23.81,211.69,101.37,188.83,67.72,180.15,51.2699,107.44,30.45,65.88,42.68,62.71,15.55,57.89,77.51,32.19,117.95,404.33,16.74,42.75,38.19,14.41,35.63,35.85,71.34,121.22,38.6,97.45,44.57,23.86,58.0,53.09,212.62,33.86,12.19,94.37,34.91,70.82,48.6,61.63,53.55,14.01,14.35,47.16,86.36,41.31,277.97,77.84,65.44,60.76,16.19,60.5,61.87,1416.55,46.21,42.65,107.22,34.88,49.5,32.62,87.54,21.36,123.2,79.42,53.76,53.14,99.97,88.87,64.16,74.63,107.28,34.51,91.02,79.56,223.77,79.33,107.92,25.95,182.87,122.52,37.0,62.94,57.69,70.13,395.22,80.18,192.84,9.97,38.64,72.94,58.19,104.5,67.22,117.35,178.8,62.3,39.72,50.6,140.35,113.97,56.4,70.15,31.61,47.11,286.71,79.93,139.76,80.64,115.25,154.57,63.32,59.08,50.96,122.97,215.9,84.84,104.05,44.0,70.34,33.92,166.15,74.2,124.47,27.3,115.94,23.98,51.93,103.11,287.22,63.44,70.39,71.98,77.48,64.55,153.16,38.59,61.25,69.9,118.47,84.25,75.43,49.18,78.91,69.31,41.24,40.89,41.56,50.99,37.36,36.05,121.03,244.97,136.87,35.64,95.85,109.38,82.82,44.08,107.35,96.39,62.52,40.85,55.8,116.23,102.87,83.0,74.32,95.8,73.26,52.27,81.17,157.52,80.52,47.1,59.56,50.62,179.25,123.94,28.01,71.31,64.05,48.54,21.56,90.15,71.45,31.84,134.24,41.19,54.19,34.14,87.52,61.5,39.24,50.97,90.78,129.87,30.33,50.75
2016-08-31,36.3,106.1,157.38,64.1,86.97,42.02,115.0,102.31,62.56,43.76,89.81,67.4,204.58,49.42,64.57,12.07,117.12,74.18,234.54,59.83,45.18,89.55,49.41,54.9,79.97,92.9,67.53,71.22,68.96,125.86,29.84,7.4,48.75,170.06,142.05,101.08,113.38,769.16,75.42,95.09,125.08,111.35,48.24,49.7,53.47,155.62,62.31,,110.09,30.24,41.37,175.01,176.42,77.44,73.99,65.58,275.12,741.8,46.98,16.14,46.73,129.45,38.5,38.48,177.21,36.5,48.55,,,305.63,41.67,372.81,39.595,57.39,150.49,23.82,34.39,140.13,46.61,79.67,81.95,33.91,29.89,68.69,51.03,126.93,94.77,47.8,25.44,106.74,64.54,24.77,26.0,49.71,6.35,69.42,257.21,77.11,128.26,131.04,74.34,47.29,32.63,108.35,413.73,125.61,41.97,68.29,22.47,71.6,24.63,83.69,185.92,41.05,162.09,26.95,60.72,79.42,31.44,25.39,28.28,117.51,27.8,57.44,87.2,93.4,100.58,129.2,47.74,36.75,84.55,60.0,82.82,73.41,32.06,81.41,25.51,24.82,50.23,94.46,99.09,82.7,72.5,93.7,28.12,61.64,92.9,79.66,64.63,43.33,,,74.16,81.23,32.16,123.05,75.25,131.9,72.72,89.23,67.89,52.68,88.49,368.65,64.87,71.5,72.7,227.1,53.97,26.38,66.54,78.2,,115.16,34.0,50.65,109.12,80.55,43.11,63.56,126.12,10.29,164.93,32.73,122.73,103.05,79.33,20.16,30.83,51.9,48.37,65.64,46.94,24.54,24.85,159.0,28.2,52.67,12.6,152.22,31.24,29.14,78.38,70.82,22.69,31.92,789.85,767.05,102.82,75.95,24.87,49.08,169.46,29.35,230.66,43.01,81.74,10.01,26.54,75.55,76.75,39.33,134.12,54.3,41.07,165.17,,52.7,38.42,116.71,21.48,14.37,60.46,21.66,38.26,92.98,81.895,17.82,99.89,178.71,158.88,56.403999999999996,112.68,138.58,168.34,81.1,37.32,35.89,111.45,23.14,48.49,77.3,38.41,67.99,228.8064,118.85,91.0,31.19,79.39,45.7382,52.69,119.34,23.08,67.5,50.46,12.56,89.49,30.05,69.26,128.06,21.85,58.95,48.95,43.43,31.99,44.38,96.72,82.21,76.21,52.48,46.3725,136.93,36.09,148.82,77.75,242.97,48.03,37.95,76.56,93.32,19.15,36.88,78.89,41.86,93.99,81.89,71.33,35.48,33.13,96.63,115.66,61.91,184.62,108.69,45.02,87.03,43.4,23.89,212.78,101.96,183.03,67.63,179.24,51.2966,106.5,30.07,66.09,42.51,62.79,15.02,57.46,76.99,32.06,118.33,403.07,16.49,42.36,36.18,14.38,34.48,35.89,71.21,120.94,38.24,97.45,43.36,23.94,57.65,53.28,212.07,33.54,12.11,93.9,34.59,70.59,48.51,61.34,53.08,14.06,14.43,46.89,86.13,41.22,279.95,76.85,65.73,60.67,16.25,59.84,61.94,1416.73,46.0,42.76,106.75,34.8,49.07,32.56,87.31,21.37,122.53,78.63,53.25,53.11,99.93,90.1,64.05,75.04,105.88,34.78,90.99,79.38,223.94,78.45,107.76,25.73,179.05,122.04,37.15,63.07,57.43,71.11,392.55,80.54,193.38,9.97,38.33,72.98,58.17,103.62,66.69,115.93,177.55,62.24,38.57,50.52,140.13,114.15,56.23,70.65,31.46,47.13,283.71,81.98,141.79,79.0,117.72,153.29,63.37,59.29,51.33,123.54,215.47,85.98,104.63,44.07,70.24,33.74,164.05,74.86,123.75,27.83,115.66,24.13,51.86,102.32,285.19,63.57,70.19,71.37,77.44,64.68,152.19,38.18,61.0,69.54,118.71,83.95,75.57,49.25,78.41,69.54,40.85,40.88,39.63,50.41,35.65,36.18,120.53,247.21,136.05,35.61,95.53,109.22,82.31,44.15,106.43,96.13,62.05,40.34,55.35,113.87,103.31,83.05,74.45,94.51,72.67,52.33,80.9,157.31,80.71,46.67,59.88,50.8,178.64,124.01,27.94,71.44,63.94,47.9,21.52,89.32,70.79,31.85,132.18,41.36,54.21,34.23,87.14,61.46,39.4,50.86,90.71,129.61,30.59,51.1
2016-09-01,36.24,106.73,158.76,64.03,87.15,42.3,115.06,102.9,63.06,43.14,90.63,67.37,210.19,49.15,64.41,12.01,116.16,73.87,237.76,59.41,45.38,89.26,49.42,55.07,81.3,93.76,67.26,71.84,68.66,125.63,30.29,7.35,48.78,170.13,139.81,99.89,113.82,770.62,73.31,94.58,123.36,111.35,48.18,49.79,53.54,156.3,62.33,,109.99,30.39,42.15,175.81,177.09,77.35,73.36,64.86,274.08,744.77,46.99,15.98,46.18,129.9,38.32,38.54,177.02,35.86,47.91,,,306.03,41.47,372.17,39.925,56.76,150.35,24.33,34.61,141.06,46.02,79.7,81.45,33.91,29.89,68.95,52.04,127.1,94.75,48.7,25.51,106.37,65.01,24.52,25.6,49.875,6.25,71.04,268.82,77.26,127.64,131.04,74.27,47.03,32.945,108.7,414.68,125.41,41.85,67.34,22.44,71.08,24.46,84.13,185.37,40.6,156.21,25.71,56.91,75.91,31.58,26.09,28.18,117.7,27.74,57.59,87.28,93.37,100.21,130.5,47.36,36.82,83.55,59.6,82.36,73.78,31.56,81.44,25.69,24.95,50.66,94.26,99.45,83.18,72.54,93.32,28.01,61.89,92.21,79.33,64.19,43.7,,,74.06,81.76,32.13,123.1,74.88,133.09,72.7,88.95,67.77,52.66,88.55,366.76,64.41,71.74,72.22,226.86,53.59,26.16,66.92,77.65,,115.87,33.81,51.17,113.13,81.01,42.82,63.83,126.17,10.35,165.64,32.45,123.64,103.8,79.64,20.04,30.86,51.53,48.07,65.53,46.7,24.54,24.75,158.07,27.71,52.63,12.44,152.84,31.2,29.0,77.42,70.11,22.71,31.8,791.4,768.78,103.01,76.82,24.55,48.86,168.51,29.2,228.62,43.22,81.62,9.96,26.52,75.16,76.43,38.8,134.23,53.31,40.69,165.96,,52.89,38.46,116.13,22.16,14.5,60.3,21.57,38.21,92.85,81.49,17.57,99.54,176.53,159.54,56.87,113.16,138.37,168.56,80.81,37.06,36.02,112.34,22.97,48.71,77.42,38.55,68.16,229.8964,119.64,90.79,31.1,80.63,47.1309,52.03,119.08,23.31,67.21,51.03,12.44,89.48,30.0,70.74,128.12,21.61,59.01,49.62,43.35,31.96,43.93,96.51,81.69,74.81,51.79,45.7941,136.13,35.56,149.34,77.23,243.61,47.44,37.67,76.44,94.63,18.89,36.59,78.48,41.31,95.0,81.48,71.13,35.53,33.16,97.62,115.4,62.8,183.27,108.55,43.95,86.98,43.06,24.65,212.75,101.16,183.53,67.79,179.98,51.4433,106.91,29.17,66.32,41.91,62.9,15.11,57.59,76.8,31.91,117.32,404.72,16.64,41.92,36.34,14.38,33.85,37.05,71.64,121.0,39.43,97.38,44.12,23.83,58.54,52.69,211.83,33.04,11.6,93.8,34.93,70.41,49.3,63.15,53.22,13.97,14.31,47.21,86.25,41.16,282.13,76.84,65.74,60.99,16.18,59.55,61.81,1418.59,46.03,42.59,107.29,34.68,48.88,32.52,88.31,21.1,122.86,78.94,53.26,53.02,100.62,89.99,63.21,74.81,105.98,34.44,91.25,78.84,226.11,78.29,108.18,25.74,180.22,122.85,36.83,63.47,57.75,72.71,393.4,80.13,192.61,9.85,38.22,72.94,57.66,103.53,67.12,116.43,180.71,62.38,39.07,50.72,139.96,114.18,56.31,70.01,30.98,47.5,285.27,80.63,140.66,78.97,115.53,153.19,63.58,59.14,51.18,123.94,216.02,85.36,103.7,43.79,70.12,33.71,164.8,75.09,123.57,27.76,115.23,24.15,52.06,102.47,287.41,63.18,70.58,70.37,77.73,64.64,150.95,38.39,61.32,68.75,118.35,84.08,75.48,49.86,78.16,69.7,40.81,40.96,39.75,50.89,35.7,36.09,118.82,245.52,135.74,35.27,95.29,109.5,81.16,44.03,106.72,95.89,61.56,39.77,54.29,112.38,102.95,83.3,74.81,94.75,72.33,52.56,81.3,156.1,81.54,46.32,59.82,50.43,177.65,124.85,28.15,72.84,64.0,48.51,21.42,93.17,70.74,31.87,134.62,41.27,54.24,34.33,86.84,61.65,39.48,50.41,90.76,128.35,30.57,51.11
2016-09-02,36.53,107.73,158.57,64.12,87.44,42.09,115.66,103.57,63.15,43.82,90.39,68.01,209.9,49.66,65.24,12.23,116.73,73.99,235.96,59.86,45.82,90.24,49.99,55.33,81.96,95.78,68.21,72.39,68.95,123.67,30.02,7.51,49.15,169.77,140.45,101.11,115.09,772.44,74.55,95.66,124.24,112.1,48.49,51.29,56.49,157.09,62.58,,111.85,30.39,42.8,175.46,173.11,78.14,74.8,65.19,274.0,739.73,47.0,16.0,46.28,131.16,38.49,38.75,177.32,36.15,48.12,,,313.59,41.65,373.85,40.33,56.35,150.72,24.26,35.1,142.3,46.64,79.73,81.69,34.19,30.17,68.53,52.22,127.81,96.06,46.39,25.91,105.49,64.77,24.68,25.94,49.97,6.6,71.32,271.79,77.85,128.18,131.97,74.89,47.58,33.08,108.51,408.41,126.16,42.31,68.62,22.63,71.64,24.41,85.07,185.92,40.92,157.98,26.43,57.73,75.1,31.83,26.4,28.14,118.84,27.94,58.36,86.98,93.84,100.93,131.49,47.51,37.17,84.05,60.02,83.04,73.32,31.61,81.19,25.89,25.08,51.78,94.42,100.1,83.11,72.75,94.46,28.29,62.33,93.2,80.24,64.78,44.27,,,74.75,83.46,32.28,124.05,75.55,134.16,73.7,89.62,68.58,52.91,88.91,371.46,64.59,71.82,72.54,225.89,54.37,26.48,67.54,78.97,,115.85,34.07,51.32,112.05,81.86,43.32,63.79,126.51,10.48,165.49,32.82,123.89,104.34,80.44,20.1,31.05,52.14,48.77,66.0,47.51,24.55,24.75,159.48,27.84,53.38,12.5,153.81,31.29,29.29,76.89,70.94,22.77,32.16,796.87,771.46,103.41,76.32,23.92,48.75,169.18,29.73,230.21,43.32,82.91,10.02,26.4,76.51,76.7,39.08,135.15,53.08,40.99,166.71,,53.09,38.51,116.39,22.21,14.49,60.19,21.65,38.46,93.69,82.145,17.41,99.3,177.33,159.55,57.074,114.09,138.99,167.9,82.02,37.5,36.08,112.07,23.01,49.12,76.96,38.79,68.53,229.4564,121.12,91.43,31.48,80.23,47.7382,52.25,119.32,23.41,67.49,51.87,12.55,89.61,30.16,70.2,128.82,21.92,60.06,49.21,43.66,32.5,43.53,95.77,82.42,74.19,51.84,45.6471,137.71,35.79,149.89,76.85,243.32,48.06,38.21,76.96,94.36,19.03,36.89,79.72,41.63,95.83,81.92,70.96,35.46,33.69,97.89,115.83,62.69,182.98,109.43,44.19,87.32,43.26,24.58,213.97,101.86,184.63,68.3,180.81,51.2833,107.44,29.49,66.88,42.32,62.98,15.49,57.67,77.95,31.89,117.34,401.55,16.7,39.97,36.64,14.48,34.25,35.61,71.67,123.13,40.52,97.38,44.9,24.13,58.02,52.67,213.24,33.49,11.98,94.16,34.9,70.65,49.03,62.53,53.57,13.94,14.25,48.26,86.7,41.25,282.58,77.51,66.27,61.12,16.33,59.21,62.35,1422.85,46.89,42.98,107.87,34.77,49.05,32.47,88.2,20.88,123.51,79.67,53.46,53.98,101.77,90.54,64.02,76.07,107.04,35.03,90.75,79.49,226.79,78.87,108.56,26.16,183.71,123.45,37.07,63.35,57.6,70.01,388.64,81.08,192.63,9.93,38.5,73.75,58.09,103.23,67.06,117.08,182.15,62.73,40.47,51.08,140.13,115.87,56.18,71.65,31.27,48.6,286.43,82.0,141.47,78.55,116.77,153.68,63.83,59.67,51.8,125.43,216.69,84.15,104.3,43.97,70.63,33.92,167.0,74.62,123.81,27.8,115.6,24.28,53.24,104.21,288.36,63.64,70.81,70.08,77.68,65.08,151.18,38.15,61.2,69.27,118.84,85.06,76.44,50.86,78.53,69.68,41.12,40.95,38.56,51.09,34.58,36.24,120.7,246.46,136.61,35.42,95.28,109.59,81.96,44.16,106.93,96.41,60.03,39.9,54.83,114.48,103.74,83.84,79.02,95.11,73.41,52.88,82.0,156.19,82.22,46.97,60.56,50.55,177.98,126.53,28.4,72.5,64.35,48.55,21.61,92.38,70.7,31.85,134.92,41.71,54.46,34.75,87.42,61.7,39.56,50.92,91.26,129.4,30.97,51.26
2016-09-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-06,36.96,107.7,160.14,64.61,87.63,42.16,115.36,103.5,62.73,43.94,89.86,67.69,213.08,49.84,66.04,12.84,116.37,73.66,239.12,59.45,46.75,89.88,50.05,55.5,83.04,95.26,69.0,72.07,69.31,125.85,29.98,7.34,48.92,170.84,141.81,100.66,117.15,788.87,76.65,95.3,124.3,112.21,47.89,51.67,57.19,157.4,62.66,,112.41,30.96,43.51,178.83,171.1,78.11,75.9,65.76,272.1,737.26,46.95,15.78,45.95,132.99,37.85,38.24,177.89,36.12,47.77,,,310.67,41.48,371.59,40.49,56.96,150.43,24.33,35.55,142.75,46.41,80.81,82.08,34.08,29.77,68.51,51.76,128.04,98.03,45.87,25.84,106.71,64.96,24.3,25.65,50.31,6.8,70.31,274.67,77.81,127.58,132.0,75.27,46.8,33.17,107.7,414.07,116.94,42.8,65.3,22.8,70.99,24.77,84.8,188.3,41.0,158.06,25.88,57.7,75.42,31.87,26.12,28.12,119.15,28.17,58.66,87.54,93.36,102.43,132.53,47.29,36.82,84.47,59.67,83.34,72.0,31.45,79.5,25.09,24.47,50.45,93.8,101.9,83.28,72.19,93.97,28.3,62.57,94.16,80.94,64.06,44.21,,,75.5,83.87,32.41,123.7,76.28,135.1,74.11,89.47,68.31,52.56,94.83,377.97,65.0,72.65,72.72,229.99,54.96,25.96,66.62,79.57,,117.54,34.45,51.74,113.91,82.07,42.91,63.0,129.73,10.72,164.83,33.05,124.43,103.7,80.41,19.87,31.1,51.23,48.09,65.99,46.71,24.42,24.71,160.16,28.44,52.73,12.67,154.63,31.05,29.42,77.88,70.9,22.88,32.13,808.02,780.08,101.66,76.71,23.43,49.02,169.33,31.16,230.41,43.73,82.71,9.86,26.09,76.15,77.92,40.13,134.1,51.23,40.74,167.04,,52.42,38.5,115.71,21.86,14.63,62.68,21.39,38.65,93.81,82.155,17.07,99.79,176.78,160.35,56.972,113.95,138.77,170.18,83.75,37.32,36.57,111.37,22.74,49.35,76.54,39.58,66.84,231.0398,119.82,91.34,31.33,80.37,48.9,51.66,119.75,23.44,67.44,50.02,12.35,89.74,30.68,70.54,129.27,22.4,59.52,48.74,43.79,32.67,43.18,95.57,82.56,73.33,52.34,45.7157,138.37,36.04,151.38,78.51,243.0,47.0,38.81,76.01,93.7,18.84,36.95,79.47,41.55,95.98,82.79,70.09,35.31,32.9,98.79,117.25,62.27,184.69,110.09,44.42,87.17,43.1,24.72,214.95,101.98,180.95,68.18,180.46,51.2899,106.07,28.65,67.2,42.97,63.24,15.64,57.61,78.32,31.75,115.8,404.81,17.01,40.4,36.15,14.38,35.06,35.31,71.5,125.29,42.0,100.09,44.89,24.42,57.41,53.04,214.76,34.28,12.15,95.15,35.07,69.86,49.58,63.12,54.04,13.76,14.04,49.26,86.37,41.25,283.09,78.01,67.18,61.24,16.12,57.84,62.99,1436.96,47.0,43.16,107.92,34.77,49.0,32.35,88.64,20.84,123.22,80.55,53.77,54.13,102.36,89.48,63.81,77.08,107.62,35.32,92.07,78.59,224.37,79.11,108.39,26.22,183.5,122.16,37.18,63.09,56.02,69.08,398.31,81.51,192.77,9.89,38.31,73.37,57.55,102.56,67.47,116.5,180.42,62.75,41.58,51.21,141.16,117.62,56.02,72.84,30.73,47.45,285.13,81.1,141.82,78.78,117.34,152.77,63.18,59.8,52.13,125.79,218.16,83.49,106.09,43.39,70.37,34.47,166.85,73.01,122.87,27.61,116.89,24.81,53.46,106.61,290.08,62.72,70.1,69.17,77.34,65.05,151.0,37.84,61.52,69.08,119.3,83.55,76.08,50.21,78.39,69.79,40.72,41.23,38.93,51.14,34.76,36.59,119.67,249.64,135.97,35.1,95.97,109.5,81.96,43.86,106.01,96.49,59.79,39.54,55.27,112.96,103.72,84.06,76.2,95.78,74.08,53.51,82.53,156.69,81.64,47.55,61.46,49.99,178.61,127.66,29.17,73.0,64.66,48.83,21.76,92.79,70.08,32.18,135.26,42.2,54.36,35.19,88.57,61.2,39.2,50.97,91.25,129.94,30.39,51.29
2016-09-07,38.75,108.36,161.88,64.97,87.75,41.9,115.12,103.0,61.65,44.02,89.96,68.6,215.7,50.02,66.05,13.03,116.47,73.53,238.42,59.37,46.85,90.13,50.45,54.08,82.95,96.29,71.03,70.89,69.44,125.09,29.91,6.84,48.74,170.63,147.71,100.76,116.83,784.48,79.68,95.21,125.85,112.27,47.98,55.13,57.18,157.4,62.87,,114.52,30.63,43.38,179.82,168.9,78.33,76.0,66.19,270.5,732.12,47.11,15.7,45.9,132.64,37.86,38.59,177.76,36.47,46.93,,,312.3,41.29,373.54,40.325,56.57,149.58,24.41,36.12,143.17,45.84,81.16,83.72,34.35,29.89,68.63,52.62,127.53,98.85,45.3,25.98,106.96,65.0,24.57,25.53,49.13,6.81,70.22,277.56,77.68,126.74,129.49,73.76,46.99,33.175,106.81,438.45,119.75,42.84,67.04,23.29,71.77,25.25,84.3,188.56,41.48,155.64,25.1,57.11,75.01,31.79,26.62,28.81,118.3,28.4,58.38,87.22,93.61,102.88,133.61,47.48,38.9,84.02,59.54,84.26,71.75,32.02,79.35,25.07,24.44,50.79,93.71,101.79,82.5,71.72,93.55,28.31,62.93,94.54,80.54,64.33,44.2,,,75.39,82.75,32.51,122.74,76.01,135.19,73.77,88.21,66.79,52.79,94.32,378.2,65.72,72.43,72.67,229.92,54.87,26.11,66.74,80.27,,116.47,34.56,51.59,113.65,82.66,42.26,62.52,131.05,10.6,165.2,33.13,120.42,103.13,80.05,20.02,31.05,51.58,47.98,66.43,46.91,24.38,24.56,160.83,28.21,52.94,12.7,153.11,31.06,29.44,78.22,67.85,22.82,31.89,807.99,780.35,100.3,76.43,23.79,49.1,169.67,31.0,227.65,43.57,82.64,9.9,26.19,78.13,78.19,40.33,132.79,50.81,41.5,166.46,,52.71,38.67,114.24,22.09,14.69,62.82,21.83,38.06,93.3,82.21,17.06,99.13,176.16,161.64,56.73,114.76,139.33,169.58,82.45,37.76,36.46,111.97,23.16,49.48,77.69,39.62,67.1,230.0231,119.66,91.33,31.47,80.16,47.22,51.78,119.61,23.41,67.16,50.97,12.37,89.79,30.58,70.8,127.08,22.7,60.6,49.92,43.64,31.32,44.17,96.92,80.8,73.91,52.63,46.402,140.46,36.22,150.22,78.59,241.37,46.93,38.98,75.44,94.04,19.2,38.68,79.5,41.5,95.5,83.64,70.4,35.28,32.85,99.57,116.92,60.78,184.96,110.15,43.6,86.15,43.09,25.17,216.22,100.59,180.9,68.08,179.75,50.7233,106.57,28.57,66.72,43.09,62.87,15.69,57.66,78.08,31.69,116.0,406.8,17.16,40.31,37.19,14.7,35.53,34.97,70.9,125.06,42.09,99.15,44.91,24.38,57.72,53.37,212.86,34.03,12.3,93.94,35.46,69.69,49.97,62.19,53.63,13.78,14.09,49.92,87.15,41.25,282.73,77.13,67.99,61.54,16.28,57.49,62.9,1444.01,47.18,42.38,107.21,34.84,49.1,32.32,87.95,21.08,124.14,81.31,54.48,54.56,102.09,90.42,63.38,76.95,106.73,34.71,90.39,78.51,225.93,79.59,110.19,26.01,188.31,122.24,38.56,62.43,55.93,66.9,399.89,81.94,195.08,9.96,38.41,73.19,58.01,104.84,67.6,116.44,179.71,62.86,41.81,50.77,140.0,118.47,56.32,72.61,30.77,47.5,286.49,82.48,140.14,78.61,118.44,151.32,63.33,59.93,52.22,125.69,218.95,82.79,106.04,43.56,70.57,36.51,165.99,72.05,122.67,27.81,115.17,24.92,53.09,105.93,291.81,63.25,70.3,69.78,77.55,64.84,150.5,38.53,62.16,69.34,118.68,83.53,75.28,50.4,78.72,69.49,40.81,41.27,39.92,53.68,35.58,36.75,122.2,246.74,134.99,35.01,96.28,109.48,83.92,43.66,105.85,97.27,60.62,40.54,56.09,112.95,104.62,83.62,77.08,95.6,74.18,53.71,83.24,159.23,82.88,53.3,61.11,49.77,182.25,128.55,30.34,72.06,64.11,49.08,21.77,94.35,70.21,31.79,134.57,42.38,53.77,35.42,88.24,61.13,39.52,50.94,90.6,129.97,30.58,52.04
2016-09-08,39.35,105.52,158.87,64.06,87.27,41.85,112.3,101.88,61.41,43.24,89.47,68.81,217.26,49.85,66.1,12.95,116.54,72.94,241.69,59.04,45.55,89.95,50.29,53.5,80.92,95.4,71.32,69.88,69.22,130.06,29.79,6.225,48.47,170.97,147.53,100.75,116.25,784.06,81.5,94.62,127.67,111.6,48.415,59.05,59.06,155.89,62.89,,113.59,30.36,43.3,175.94,168.38,77.62,75.73,66.24,270.8,729.38,47.02,15.86,46.07,132.9,38.23,37.92,176.65,36.68,46.79,,,307.73,41.44,372.38,40.05,56.81,149.78,24.48,35.84,141.82,44.88,80.71,83.54,34.08,29.33,68.54,53.36,126.51,97.66,44.86,25.71,107.65,64.14,24.92,25.96,48.5,7.74,70.07,268.66,77.44,127.67,126.99,72.99,46.97,33.08,106.48,436.31,119.88,42.93,67.67,23.64,72.28,26.5,83.85,186.74,43.28,153.47,24.78,56.16,74.88,31.47,26.77,28.95,117.19,28.35,56.16,86.24,93.11,104.12,134.17,47.79,39.29,83.58,59.72,84.13,70.67,31.54,79.0,25.38,24.52,51.6,94.09,100.46,81.84,72.54,92.99,27.99,62.42,94.5,80.81,64.43,45.28,,,75.51,82.16,32.7,122.38,75.87,134.68,73.85,88.09,65.86,52.82,95.43,373.03,64.41,73.62,72.11,226.83,55.01,26.49,66.08,80.78,,117.33,34.84,51.47,114.07,81.87,42.17,61.93,130.27,10.62,165.4,33.64,119.7,102.27,79.26,20.14,31.02,51.08,48.08,65.9,47.39,24.75,25.04,160.47,28.86,52.33,12.73,152.4,31.04,29.23,78.99,67.47,22.76,31.71,802.84,775.32,99.72,76.27,23.72,48.92,171.66,31.32,229.48,44.12,81.3,9.89,25.96,77.98,77.38,39.6,131.26,52.55,40.98,166.59,,52.38,38.5,113.82,21.38,14.63,62.88,22.17,37.51,92.8,82.06,16.81,98.09,176.42,159.0,56.506,114.2,138.63,170.07,81.56,37.69,36.44,110.96,23.01,49.07,77.85,38.28,67.41,230.3831,119.02,90.19,31.49,80.36,47.86,51.57,119.47,23.48,67.25,50.07,12.4,89.19,30.32,70.46,125.91,22.69,60.17,49.17,43.63,31.31,43.01,97.07,79.99,73.34,52.04,45.951,139.12,35.73,150.11,79.89,241.63,47.14,38.86,74.13,93.57,19.47,38.76,78.53,41.77,94.99,82.35,70.03,35.15,32.47,99.98,116.17,60.66,183.04,109.94,43.64,86.26,43.47,25.3,211.38,99.6,179.94,67.94,180.1,50.7066,108.05,28.25,66.4,43.45,63.24,16.74,57.43,77.37,32.04,116.21,402.54,17.45,40.57,36.0,14.68,37.25,34.4,70.21,125.38,41.59,99.66,46.01,24.39,56.17,52.36,212.73,35.14,12.42,93.99,35.06,69.83,49.05,62.64,52.47,13.81,14.17,51.0,86.06,40.72,281.95,77.75,67.42,61.07,16.27,57.48,63.09,1445.83,46.66,43.12,106.88,34.72,48.96,32.0,87.78,20.88,124.35,80.86,54.85,54.04,101.32,90.72,62.17,76.85,105.3,34.94,90.7,78.69,223.0,80.08,108.77,26.11,187.51,120.57,39.27,62.69,55.43,66.04,401.83,80.75,193.24,9.93,38.07,72.6,58.02,102.88,67.06,116.21,180.21,62.72,43.07,50.83,139.68,117.34,55.3,71.99,30.92,47.06,283.35,81.77,139.58,79.38,116.59,151.28,63.53,59.71,52.47,125.73,217.09,82.64,107.06,43.88,70.54,36.31,165.55,71.43,122.36,27.34,114.87,24.95,52.61,104.32,288.49,62.77,69.46,69.01,76.22,64.85,150.65,37.42,61.8,68.84,116.9,69.38,74.7,50.24,78.92,68.99,40.82,41.19,39.35,54.36,35.05,35.64,121.55,243.57,135.44,35.1,96.63,108.94,83.88,43.84,105.75,97.0,59.84,39.51,56.15,111.39,103.18,82.82,76.45,97.31,72.98,53.6,82.97,159.49,84.67,53.47,61.41,49.9,174.8,125.42,31.15,71.83,64.31,48.19,21.31,95.78,69.51,31.79,135.5,42.37,53.39,35.22,89.05,60.35,39.6,51.05,88.89,130.0,30.69,51.41
2016-09-09,38.49,103.13,152.96,63.36,85.31,41.01,110.39,99.38,59.62,42.02,86.57,66.84,208.66,48.06,63.71,12.33,115.55,72.4,236.39,58.67,43.83,89.23,49.17,52.5,76.82,91.79,68.86,66.83,67.96,124.92,28.86,5.9,47.78,166.55,144.01,99.41,110.19,760.14,79.14,92.61,126.89,108.93,45.54,59.4,57.77,151.53,61.29,,106.31,28.8,42.29,169.69,160.78,75.33,72.49,65.12,261.4,722.44,44.88,15.74,45.09,128.53,38.2,36.87,171.0,35.58,45.58,,,296.1,40.93,362.18,38.9,55.66,146.62,23.51,34.14,135.22,43.32,78.81,80.79,33.07,27.87,68.0,51.91,124.28,93.31,44.37,25.04,104.47,62.22,24.81,25.0,47.39,7.62,68.9,264.12,75.5,128.45,122.89,70.86,46.2,32.555,106.05,426.55,116.81,41.31,66.85,22.61,71.65,26.06,81.35,184.83,42.25,150.7,24.25,54.95,74.2,30.85,26.2,27.89,113.81,27.86,55.23,83.21,91.52,101.27,130.47,47.17,37.75,82.23,58.74,80.92,70.58,30.22,77.02,24.55,23.67,49.69,92.42,96.27,81.63,69.05,89.84,26.77,61.45,91.0,77.95,63.65,43.36,,,72.5,79.86,31.89,118.68,72.95,131.09,71.4,87.55,64.69,50.86,92.65,362.78,62.8,72.54,71.13,219.97,53.25,26.55,63.57,77.56,,114.6,33.4,50.57,111.1,79.92,40.57,58.72,127.1,10.27,160.85,32.64,118.05,100.28,77.4,19.93,30.7,49.4,46.24,64.59,44.86,23.57,24.12,154.48,27.81,50.55,12.38,149.91,30.11,28.11,78.05,65.05,22.38,30.48,788.48,759.66,96.99,73.62,23.35,47.44,168.57,30.26,222.45,41.95,79.93,9.86,25.7,75.94,73.75,38.13,127.74,49.92,41.05,162.92,,50.57,37.16,112.01,20.92,14.07,59.83,21.94,36.01,90.86,79.43,16.2,96.18,176.5,155.69,56.45,109.97,134.75,164.85,79.13,37.05,35.44,109.25,22.38,47.71,77.07,36.41,63.1,225.4064,115.78,88.68,30.78,77.85,45.7,50.15,118.23,23.16,66.65,49.7,12.26,85.97,28.96,69.43,122.96,22.12,55.23,47.73,42.27,31.51,42.89,93.16,77.13,71.43,49.41,44.2941,135.02,34.91,147.01,78.24,237.94,46.97,37.15,71.77,91.18,18.98,37.34,76.19,41.21,92.51,80.03,67.16,33.26,31.73,98.15,114.58,58.52,176.09,106.62,42.09,84.87,43.91,24.76,203.53,96.18,175.0,65.99,175.64,49.1833,106.78,27.01,63.56,42.24,62.49,15.67,56.21,76.65,31.59,117.09,388.8,16.81,39.89,35.48,14.23,36.08,34.5,68.98,120.86,39.3,96.5,44.53,23.37,55.33,52.0,209.24,33.15,11.6,90.78,34.27,68.95,46.83,59.52,50.4,13.36,13.74,48.81,83.75,40.03,278.21,76.11,64.26,59.29,16.08,56.11,60.83,1413.9,45.02,41.13,104.05,34.1,48.37,31.24,86.24,20.04,120.78,78.91,52.75,51.49,97.54,89.92,59.89,73.95,100.86,33.63,88.71,79.18,218.58,77.86,107.15,25.32,180.6,117.41,38.01,60.52,52.48,65.98,384.43,77.38,189.31,9.83,37.3,72.24,57.4,100.74,65.45,112.5,176.06,60.78,42.24,49.52,136.08,110.32,54.35,69.05,30.65,45.44,274.39,76.9,135.93,77.56,111.0,147.52,61.83,58.32,50.87,122.22,209.9,82.07,102.9,43.39,69.7,36.09,162.35,66.76,119.71,26.93,110.54,24.49,49.8,101.34,283.41,60.98,69.0,67.27,74.76,64.37,143.68,36.59,61.72,67.48,114.44,68.42,72.26,49.08,77.01,66.67,39.83,39.71,38.36,52.45,34.01,34.49,120.11,238.73,133.62,35.25,92.72,107.63,77.9,43.41,102.68,93.63,58.43,37.16,54.92,107.87,99.45,81.96,74.86,93.68,68.86,51.82,81.33,151.13,82.92,51.59,59.09,48.72,166.72,122.04,30.04,70.3,62.75,46.49,20.75,98.41,66.88,30.31,130.61,40.78,52.08,34.29,86.84,59.03,38.36,48.65,86.97,125.29,30.57,50.39
2016-09-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-12,38.34,105.44,153.37,64.08,86.95,41.42,112.76,100.32,60.62,42.96,88.14,67.35,216.49,48.86,64.71,12.59,116.22,73.42,240.23,58.99,44.53,90.3,50.19,53.09,77.44,93.12,69.79,67.38,68.48,129.29,29.59,5.94,48.5,172.04,147.68,101.52,111.27,771.49,81.54,93.53,128.58,111.11,46.505,59.9,57.79,150.58,62.17,,108.82,29.34,43.46,172.55,164.48,76.29,73.49,65.9,262.02,740.38,45.75,15.9,45.73,130.12,38.71,37.29,173.29,36.43,46.44,,,302.66,41.46,368.1,39.005,56.32,148.97,23.75,35.28,138.43,44.46,79.98,81.92,33.25,28.53,69.42,52.76,126.31,93.93,45.22,25.29,106.85,62.81,25.07,25.51,47.54,8.05,69.01,269.31,76.78,129.01,124.04,72.78,46.37,32.88,108.18,428.9,118.97,41.86,68.04,22.95,72.5,26.3,82.59,186.74,42.67,151.69,24.55,55.99,74.36,31.44,26.78,28.67,114.73,28.04,56.4,84.05,92.04,102.25,130.78,47.79,38.44,83.09,59.57,82.27,71.77,30.57,78.21,25.18,24.18,50.99,93.64,96.1,82.38,69.98,91.26,27.11,63.06,92.56,79.28,64.71,43.19,,,74.05,80.84,32.49,120.06,74.45,133.08,72.52,88.77,65.17,52.09,92.98,366.0,63.81,73.96,72.1,225.02,54.31,27.2,64.99,78.61,,116.22,33.63,51.24,113.57,78.53,40.71,59.0,128.69,11.08,163.26,33.28,118.76,101.16,78.05,20.21,31.09,50.25,47.2,65.37,46.11,23.95,24.66,158.06,28.31,51.21,12.7,151.81,30.49,28.51,78.85,66.28,22.48,31.18,798.82,769.02,98.56,74.59,23.84,47.86,171.06,31.31,224.25,42.4,79.96,10.0,26.48,77.05,74.77,38.1,128.59,49.88,42.01,164.08,,51.47,37.7,113.49,21.29,14.49,59.76,22.25,36.49,91.92,80.94,16.19,97.48,176.78,158.29,56.998000000000005,111.64,135.0,170.71,81.16,37.55,36.08,109.54,22.93,48.21,77.74,36.77,65.31,227.7964,117.76,89.8,31.61,80.21,46.1,50.61,119.16,23.39,67.06,50.3,12.62,88.56,29.49,70.62,123.63,22.4,56.8,48.31,43.19,30.89,43.66,94.17,79.13,72.95,50.06,44.9706,136.97,35.43,148.95,79.08,238.8,47.26,37.72,72.5,93.27,19.38,37.82,76.75,41.75,94.07,81.13,68.82,33.69,31.94,100.11,115.95,59.86,180.47,108.61,43.55,86.2,44.29,25.08,206.35,98.04,179.89,67.2,178.1,49.4333,106.99,27.25,64.67,43.34,63.19,15.47,57.05,77.23,32.24,118.13,395.56,17.15,41.33,35.65,14.4,36.64,35.25,69.48,123.29,40.36,99.05,44.23,23.7,56.01,52.71,210.27,34.07,11.98,92.38,35.13,69.72,47.71,60.75,50.54,13.9,14.5,49.3,85.3,40.68,279.23,75.85,65.54,59.85,16.16,57.17,61.55,1436.21,45.78,41.91,106.02,34.65,48.94,31.5,88.25,20.21,122.86,80.42,53.03,52.48,100.64,90.9,60.59,75.24,102.76,34.21,95.23,79.74,219.0,78.84,108.65,25.31,183.21,118.53,38.77,62.25,53.76,67.52,399.51,78.53,190.91,9.92,37.95,72.95,58.13,101.8,65.64,114.72,179.8,61.71,42.92,50.27,136.92,111.51,54.71,70.6,30.87,45.83,279.35,78.54,137.83,78.8,113.93,147.78,62.88,59.09,51.96,124.24,212.28,82.89,104.53,44.13,70.65,36.55,164.87,68.34,121.13,27.41,112.7,24.85,50.36,103.73,286.46,61.62,69.3,68.3,75.56,64.71,146.4,37.25,63.61,68.6,115.52,69.11,73.83,49.14,78.37,67.94,40.42,40.71,39.26,53.25,34.8,35.05,122.4,242.39,135.53,35.47,93.81,108.55,79.88,43.8,104.03,95.46,59.64,38.08,55.88,112.11,101.51,82.75,76.21,97.86,69.84,52.57,82.97,153.44,83.57,52.31,60.18,48.54,169.92,125.25,30.42,71.94,63.34,47.29,20.97,104.01,67.78,30.97,132.43,41.42,53.12,34.2,87.29,60.78,39.24,49.81,88.66,126.55,30.94,51.15
2016-09-13,37.37,107.95,151.18,63.34,85.25,40.64,110.53,98.77,60.45,42.0,86.69,65.78,213.41,48.1,63.81,12.39,113.99,71.83,240.1,58.23,43.3,88.47,49.62,51.87,76.09,91.98,68.32,66.58,67.92,126.79,29.38,5.74,47.91,169.3,144.76,99.24,108.11,761.01,81.15,92.34,124.57,109.57,45.8,57.51,57.59,147.71,61.61,,104.43,28.56,43.41,168.91,165.24,75.61,72.96,64.36,259.42,744.15,44.9,15.72,45.38,128.76,37.77,37.47,171.1,35.22,45.51,,,297.41,40.74,360.91,38.58,55.6,146.23,23.26,34.81,134.87,43.99,78.09,80.23,32.13,28.03,68.31,51.84,125.85,91.87,45.63,24.62,104.53,61.94,24.62,24.01,46.96,7.38,67.76,264.97,75.68,127.54,123.09,71.84,46.04,32.385,107.78,421.36,117.31,41.4,66.78,22.44,71.22,25.21,82.0,185.81,41.01,150.74,24.14,55.44,73.06,31.06,26.32,28.59,112.94,27.44,55.0,83.37,90.93,99.43,124.52,46.92,37.53,81.09,58.03,82.31,70.38,30.03,76.86,24.73,23.77,49.74,92.7,93.03,80.18,68.38,90.05,26.42,62.6,91.35,78.79,63.95,41.14,,,73.52,80.87,31.91,117.55,73.23,131.46,71.63,87.84,64.23,51.21,90.4,356.91,62.73,71.37,70.9,219.0,53.61,26.74,63.21,76.89,,114.25,33.05,50.49,111.56,76.17,40.44,58.2,127.21,10.15,160.35,32.7,116.84,99.33,76.69,20.22,30.83,49.58,46.08,64.72,44.92,23.71,24.2,154.42,27.86,50.04,12.38,150.6,29.85,27.49,78.06,65.6,22.35,30.94,788.72,759.69,97.1,73.18,23.05,46.95,167.0,31.06,222.08,41.11,77.9,9.88,25.98,76.16,73.09,36.95,125.72,47.77,41.86,160.9,,51.28,37.41,111.6,21.16,14.18,57.18,22.13,36.54,89.85,80.04,16.02,96.01,175.79,155.81,56.33,108.17,135.02,170.15,79.21,36.99,35.61,106.7,22.46,47.73,77.53,36.01,63.78,224.0764,115.69,89.19,30.51,79.39,44.85,50.15,117.61,22.61,66.53,49.17,12.32,88.27,28.65,69.03,122.39,21.86,56.43,47.5,42.28,30.95,42.77,92.15,78.13,72.03,49.14,43.8333,133.34,35.18,146.64,78.48,237.41,47.11,37.37,71.08,91.54,19.01,37.14,74.47,41.2,91.96,78.99,68.41,33.03,31.61,99.39,114.73,59.13,175.84,107.32,42.69,84.84,43.97,24.86,203.65,97.35,178.5,66.13,176.07,47.9733,106.1,26.49,63.55,42.5,61.81,14.34,56.53,76.09,31.46,116.14,394.66,16.75,40.91,34.68,13.8,34.75,35.29,69.06,121.54,39.02,96.09,42.08,23.23,55.37,51.91,208.36,33.09,10.98,90.74,34.74,68.78,46.02,59.87,49.67,13.64,14.25,46.95,83.75,40.18,278.42,73.51,63.54,58.51,16.0,56.36,60.82,1415.95,45.29,41.22,104.59,34.04,48.45,31.05,87.05,19.83,120.84,79.16,51.97,51.15,98.93,89.92,58.81,74.41,101.16,33.75,93.58,78.9,214.75,77.25,106.73,24.87,176.87,118.0,39.86,61.29,53.92,67.6,390.99,76.27,190.1,9.61,37.46,72.42,56.83,100.47,64.72,114.18,177.58,61.17,41.42,49.96,137.14,108.99,53.98,69.62,30.44,45.39,273.75,78.97,136.44,77.08,110.8,146.76,61.38,57.93,51.26,122.12,206.92,82.14,102.53,43.79,69.18,36.14,161.31,69.36,119.66,26.72,110.52,24.69,49.53,101.54,281.74,60.86,68.94,68.74,74.31,64.42,145.15,36.29,63.04,67.34,114.26,69.29,73.37,48.19,76.43,67.45,39.78,39.97,38.33,51.64,33.89,34.2,121.39,236.76,133.95,35.26,92.44,106.86,77.01,43.23,102.32,94.67,58.48,36.8,55.35,109.89,98.25,81.81,75.38,95.27,67.33,51.45,81.89,153.07,82.25,52.37,59.47,46.96,166.72,123.09,29.75,71.46,62.69,46.56,20.57,103.71,66.81,30.0,126.91,40.6,52.53,33.78,85.21,59.38,39.16,49.48,86.71,123.52,30.25,50.32
2016-09-14,36.39,111.77,150.72,63.34,83.85,40.81,109.8,98.79,60.92,41.98,86.69,65.51,213.21,48.49,64.02,12.32,112.81,71.8,244.81,58.08,43.68,87.33,49.42,51.65,75.72,92.35,66.65,66.09,67.39,129.42,29.43,6.04,47.51,170.14,143.91,99.21,108.37,761.09,79.76,92.4,123.29,108.98,45.855,56.75,55.62,146.82,61.78,,105.18,28.17,43.66,171.26,169.61,75.52,73.27,63.48,258.67,739.21,44.86,15.63,45.43,127.67,37.43,37.66,172.8,35.19,45.31,,,299.79,40.54,360.7,38.545,55.23,145.78,23.11,34.91,134.79,43.82,75.26,81.02,32.24,27.66,67.75,52.14,124.65,91.39,46.23,24.39,106.06,62.19,24.4,24.03,46.81,7.17,67.27,266.69,74.93,126.25,122.52,71.85,45.86,32.585,107.55,414.9,118.05,41.68,66.16,22.43,70.59,25.09,81.65,185.53,39.99,150.69,24.09,55.49,73.82,31.0,26.35,28.95,113.14,27.43,54.03,83.23,89.44,98.42,123.45,46.75,37.12,80.57,57.45,82.09,71.51,30.11,76.45,24.74,23.79,50.29,92.26,92.05,81.45,67.59,90.28,26.52,61.67,92.35,78.67,63.34,40.18,,,73.79,80.83,31.8,117.53,74.13,131.9,71.83,87.51,63.95,51.29,88.45,355.29,63.61,70.62,70.37,221.02,53.7,27.24,62.98,76.94,,114.72,33.12,50.13,111.31,77.13,40.28,57.5,127.77,9.8,159.45,32.62,117.94,98.38,76.06,20.37,30.46,49.0,46.08,65.08,46.5,23.7,24.19,154.56,27.61,50.02,12.14,149.83,29.7,27.74,77.62,65.48,22.37,30.71,790.46,762.49,96.74,73.52,23.05,46.75,166.16,30.81,223.99,41.26,77.72,9.8,26.11,75.13,73.54,36.94,126.26,46.91,41.8,159.47,,50.87,37.33,114.03,21.36,14.27,57.28,22.2,36.33,89.55,79.705,16.18,95.98,174.99,154.05,55.96,108.57,134.58,171.78,80.05,36.37,35.62,108.11,22.23,47.53,77.9,35.63,63.73,224.3731,116.12,88.67,30.32,80.41,44.53,49.3,117.86,22.66,66.4,49.41,12.22,87.68,28.63,68.9,121.87,21.55,56.73,47.49,42.11,30.71,42.42,92.55,78.09,71.48,49.06,43.8627,132.99,35.43,145.93,78.29,237.41,46.82,37.56,71.12,91.57,18.85,36.84,75.46,40.7,92.97,79.59,68.49,33.24,31.32,98.71,115.18,59.41,167.7,107.32,42.54,84.68,43.78,25.22,203.87,96.9,177.38,65.83,175.62,47.6333,106.76,25.83,63.12,41.87,61.35,14.01,56.26,75.47,31.56,115.57,395.35,16.93,40.84,35.21,13.56,33.87,35.96,68.69,122.1,38.6,97.01,40.65,23.42,55.13,51.87,208.81,32.31,10.89,90.67,34.58,68.46,45.35,60.4,50.06,13.71,14.34,46.7,83.56,40.25,276.48,71.8,63.99,58.38,15.855,56.74,61.43,1429.38,45.33,41.47,105.05,33.94,48.39,30.77,87.01,19.88,120.85,78.63,51.94,51.5,98.62,89.29,58.78,74.57,100.68,34.13,92.93,79.56,215.1,76.97,106.93,24.67,176.31,116.84,39.96,61.59,55.11,67.68,397.56,76.1,188.9,9.52,37.0,73.7,56.45,99.77,64.87,114.55,176.26,61.3,39.29,49.8,136.64,108.73,53.9,70.09,30.21,45.39,275.61,79.19,136.95,76.37,110.8,147.26,61.5,57.72,51.35,121.52,207.78,81.6,104.13,43.41,69.42,36.07,162.62,72.4,120.0,26.83,111.01,24.58,49.62,102.36,281.35,60.82,68.2,70.3,74.17,64.44,147.85,35.47,61.81,66.99,113.71,68.9,73.1,47.49,76.22,67.79,38.97,39.89,38.25,51.0,33.79,34.67,120.55,237.27,133.69,35.14,92.72,106.86,78.69,42.92,101.66,94.58,58.04,37.44,54.57,109.1,97.89,81.14,75.77,90.12,67.62,51.49,81.49,152.89,80.98,51.99,59.97,46.52,164.33,122.3,29.74,71.52,62.65,45.97,20.3,107.25,67.1,29.83,125.18,40.76,53.01,33.69,84.6,59.23,38.92,49.49,86.93,123.41,30.04,50.55
2016-09-15,36.41,115.57,148.94,63.35,84.2,41.12,110.72,99.62,62.65,42.28,87.48,67.39,215.4,48.65,64.3,12.55,114.43,72.34,246.44,58.59,43.84,87.88,50.02,51.38,77.25,92.93,66.81,66.85,67.82,129.7,30.15,6.02,47.6,172.64,146.74,100.92,109.08,769.69,81.25,93.58,124.34,110.31,46.64,58.7,56.93,146.58,62.79,,105.67,28.41,44.59,173.28,172.72,76.84,73.72,63.83,264.34,739.11,45.44,15.67,47.07,127.77,38.11,37.68,176.02,35.75,45.62,,,302.82,40.85,365.5,39.15,55.97,146.66,23.62,35.09,134.76,43.66,76.6,82.03,32.47,28.28,68.15,52.24,125.42,91.46,46.47,24.83,107.35,62.77,24.48,24.09,47.11,7.25,67.36,266.27,75.73,128.64,122.54,72.1,46.66,33.12,109.28,413.96,119.51,41.88,67.24,22.65,70.99,25.04,82.33,189.9,40.03,152.67,24.33,55.78,73.99,31.31,25.91,29.23,114.09,26.98,54.1,83.86,90.15,99.5,125.35,47.08,37.29,81.61,57.69,83.05,72.53,30.47,76.8,24.41,23.7,52.05,92.5,92.67,81.99,68.6,90.22,26.61,62.12,92.32,79.06,64.07,40.9,,,74.45,83.37,31.98,118.08,74.56,134.35,72.2,87.86,64.74,51.58,90.95,361.79,64.36,71.44,70.44,221.96,53.77,28.32,63.09,77.63,,116.97,33.65,50.42,111.9,77.76,40.81,57.83,128.35,9.78,160.07,32.84,119.02,99.93,76.65,20.54,30.96,49.33,46.77,65.9,47.43,23.84,24.32,154.96,27.83,50.49,12.11,152.16,29.75,28.03,78.84,65.54,22.59,31.12,801.23,771.76,96.89,76.05,23.57,47.54,168.08,32.39,227.94,41.77,77.75,9.79,26.11,75.39,73.61,37.03,126.96,46.65,42.15,159.89,,51.44,37.75,115.28,22.13,14.5,57.77,22.39,36.68,90.33,81.385,16.1,96.01,174.78,155.66,56.343999999999994,109.56,135.28,174.94,80.36,36.51,36.56,109.76,22.67,48.25,77.85,36.05,63.83,228.0631,117.35,90.33,30.7,81.54,44.28,50.14,118.63,23.01,66.64,51.7,12.37,89.17,28.7,70.26,122.44,21.56,56.9,47.68,42.36,31.25,42.71,91.93,78.26,71.93,49.26,44.1274,134.68,35.69,147.59,78.82,239.09,47.59,37.96,71.31,93.36,19.08,36.99,76.52,40.93,92.74,79.87,69.29,33.6,31.31,99.47,116.14,60.44,168.97,108.7,43.02,85.66,44.5,25.54,206.54,98.05,177.83,66.4,176.59,48.7833,104.22,25.95,63.25,43.74,62.38,14.26,57.19,76.04,31.95,115.65,399.07,17.45,41.49,35.56,13.83,33.92,36.24,69.52,122.73,39.2,97.34,41.17,23.65,55.47,52.52,211.39,32.89,11.15,91.51,35.05,69.38,45.62,62.69,50.83,13.64,14.17,46.83,84.61,40.86,276.04,72.27,64.33,59.01,15.93,56.93,61.84,1457.22,46.03,41.95,105.48,34.14,48.96,31.09,88.06,19.99,122.56,80.03,53.16,51.26,99.75,90.32,59.01,75.33,101.24,34.68,93.95,80.45,214.8,79.1,107.48,24.94,178.48,118.21,40.83,62.54,56.53,67.34,402.75,76.55,190.49,9.63,37.26,73.67,57.39,100.06,64.96,115.45,178.19,61.95,39.37,50.24,137.71,108.9,54.11,70.93,30.93,46.26,276.74,79.0,137.68,76.8,110.62,148.5,62.14,58.4,51.46,124.11,207.91,81.76,105.2,44.11,70.37,36.45,166.47,77.02,121.38,27.05,113.5,24.87,49.58,103.66,284.32,61.89,69.21,72.66,75.04,64.75,150.0,35.87,61.82,67.8,114.94,69.06,73.6,47.98,75.62,69.22,39.38,40.45,38.56,51.71,33.86,34.87,122.0,232.99,135.61,35.7,92.94,107.08,79.31,43.03,102.71,96.15,56.2,37.27,56.19,109.75,98.48,81.49,77.21,93.1,67.96,51.98,82.01,155.16,81.4,53.28,60.18,46.15,165.1,125.12,29.84,72.4,62.83,46.53,20.32,108.68,68.05,30.14,127.65,40.86,53.57,33.86,85.08,60.03,39.24,50.26,87.79,124.89,30.35,50.72
2016-09-16,35.49,114.92,148.11,63.27,84.11,41.87,109.88,98.93,62.05,42.03,86.75,67.6,214.48,49.38,64.81,12.54,115.06,71.34,245.19,57.9,43.78,87.86,49.65,50.98,76.73,93.84,65.7,66.25,67.41,131.46,30.05,6.05,46.77,172.96,144.55,99.31,108.0,778.52,81.98,91.92,125.52,109.4,46.07,58.56,57.52,145.8,62.95,,106.25,28.32,44.42,173.33,171.24,76.41,74.33,63.66,260.2,735.52,44.79,15.49,47.28,126.7,37.84,38.0,175.2,35.1,46.11,,,304.51,40.06,365.97,39.23,55.6,145.01,23.5,34.89,134.7,43.25,77.0,82.05,31.95,28.25,68.94,51.79,124.71,90.37,46.25,24.23,108.54,62.02,24.1,24.02,46.8,7.35,67.53,265.94,74.73,131.99,122.73,71.96,46.34,32.96,109.65,409.32,119.56,42.33,67.3,23.05,70.21,24.3,81.04,188.51,39.87,152.35,24.48,55.38,73.29,30.84,25.69,29.33,113.32,26.89,53.32,82.97,90.12,97.84,125.39,46.41,36.77,81.95,57.09,83.25,71.91,29.97,76.57,24.35,23.61,52.07,92.56,92.6,81.1,67.94,90.75,26.69,61.95,93.56,79.61,64.44,40.99,,,75.06,82.89,31.77,117.33,75.31,132.21,73.08,87.72,63.74,51.09,90.97,358.21,64.42,70.51,70.21,221.97,54.18,28.13,62.35,78.47,,116.6,33.83,50.31,107.83,77.2,40.07,56.1,129.07,9.94,158.89,32.99,118.55,99.21,75.09,20.46,31.0,48.62,46.66,66.1,47.79,23.9,24.28,155.1,27.51,50.26,12.11,150.75,29.68,28.16,78.8,65.19,22.62,30.97,797.97,768.88,97.15,74.3,23.37,47.23,166.0,32.42,218.23,41.04,77.27,9.73,26.12,75.29,73.19,37.16,126.11,46.48,41.8,156.36,,51.7,37.59,114.26,22.26,14.53,57.61,22.41,36.37,89.36,82.05,16.0,95.48,174.62,153.84,56.3,109.54,135.85,172.97,82.15,36.66,37.67,109.0,22.54,49.19,77.31,35.82,63.31,228.7898,116.19,89.69,30.18,81.34,44.55,49.67,118.25,22.47,65.82,51.28,12.26,88.94,28.64,70.23,121.81,21.47,56.5,47.85,42.14,31.08,42.97,91.07,78.02,71.88,48.53,43.4706,135.38,35.46,146.78,78.8,237.45,46.26,38.43,70.95,92.96,18.97,36.59,77.12,40.17,92.62,80.3,68.69,32.9,31.24,99.36,115.28,60.31,166.16,108.48,42.91,86.01,43.83,25.44,205.42,95.86,173.95,65.91,175.06,48.77,103.45,25.54,62.8,43.62,62.28,14.24,57.25,75.63,31.59,114.81,399.78,17.48,41.79,35.54,13.58,33.8,35.75,69.47,123.32,38.26,99.48,41.84,24.12,55.18,52.18,211.0,32.86,11.26,91.35,34.81,68.36,45.74,62.84,50.99,13.64,14.0,46.08,83.96,38.92,272.68,71.03,64.47,58.23,15.71,56.57,62.42,1460.05,46.14,42.3,105.28,33.94,48.37,31.13,88.05,19.57,121.52,80.06,53.32,51.47,98.84,89.39,59.4,76.29,100.21,35.09,93.3,79.42,214.96,79.09,107.19,24.93,177.12,117.68,40.7,62.99,55.76,66.32,408.63,76.49,188.21,9.56,37.16,73.8,56.35,100.07,64.46,113.89,177.19,61.93,37.38,50.26,136.76,108.34,53.74,71.92,30.53,45.85,273.98,77.77,137.03,76.33,109.91,147.99,59.88,58.0,51.97,123.27,208.73,81.24,106.62,43.71,69.29,36.4,164.61,76.07,120.12,26.91,114.32,25.21,49.38,102.8,281.97,61.5,69.23,72.76,74.67,63.84,150.05,35.04,61.29,67.02,114.67,68.15,73.25,47.06,74.85,69.36,38.91,40.2,38.91,51.0,34.21,34.69,123.51,233.79,138.47,35.0,92.38,106.86,77.64,42.6,100.1,95.87,56.16,37.0,56.73,108.34,98.64,80.64,76.88,92.71,68.04,51.88,82.07,153.89,81.49,54.94,60.79,45.43,162.75,123.95,29.76,72.87,62.81,47.72,20.33,108.57,67.78,29.91,127.44,41.2,53.36,33.45,84.03,59.63,39.2,49.96,88.04,124.3,29.9,50.51
2016-09-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-19,35.44,113.58,148.44,62.91,83.26,41.68,110.5,99.68,62.46,42.18,86.56,68.13,216.04,50.04,65.42,12.7,114.83,72.02,245.29,57.84,44.17,89.62,49.9,51.62,77.64,94.13,65.69,67.37,67.46,131.18,30.3,6.16,47.09,171.38,145.19,99.96,109.2,775.1,83.54,92.12,126.32,109.98,46.58,57.85,57.52,146.8,63.76,,108.0,28.08,44.12,175.41,170.73,77.45,75.18,64.06,262.73,746.35,44.95,15.59,47.25,127.48,38.08,38.14,175.66,35.23,46.41,,,303.5,40.09,367.96,39.185,55.08,145.24,23.51,34.56,135.24,43.2,76.57,81.88,32.13,28.7,69.4,51.08,125.29,91.8,45.9,24.4,107.73,61.48,24.19,23.68,46.94,6.81,67.28,262.93,74.76,131.89,122.67,72.19,46.35,32.925,109.76,402.76,119.29,42.81,67.42,23.3,70.98,24.35,81.61,188.47,39.28,151.79,24.02,55.31,73.0,31.02,26.2,29.27,113.32,27.04,53.33,83.37,89.17,98.04,124.02,46.59,37.57,82.11,57.25,83.28,71.83,30.46,76.81,24.55,23.74,52.29,92.63,93.72,80.22,68.68,90.77,26.77,61.39,94.4,80.46,63.6,40.85,,,75.9,82.77,31.57,117.62,76.4,131.55,73.52,87.38,64.8,51.19,90.05,366.73,65.13,71.23,69.66,225.03,54.59,28.49,63.25,79.14,,116.74,34.16,50.05,106.12,77.56,40.57,56.45,128.65,10.01,161.26,33.74,118.91,99.3,75.9,20.63,31.33,49.47,47.27,66.62,47.78,23.93,24.29,156.14,27.51,50.78,12.11,152.17,29.43,28.34,78.99,65.21,22.7,31.72,795.39,765.7,98.62,74.44,23.18,47.75,166.21,32.22,220.57,41.28,77.33,9.72,26.1,75.85,73.25,37.44,126.29,45.96,42.04,154.67,,52.01,37.91,114.54,22.68,14.56,57.32,22.36,36.58,89.52,81.24,16.02,95.45,174.58,154.87,56.45,110.64,137.79,173.15,83.51,36.5,37.16,108.98,22.62,48.99,77.38,36.49,64.02,231.1831,117.16,89.43,30.3,81.22,44.2,50.27,117.66,22.75,66.19,50.63,12.26,86.97,28.91,69.69,122.17,21.9,56.58,49.62,42.1,30.79,43.7,89.85,78.17,72.19,48.81,44.2059,135.01,35.62,147.32,79.16,240.88,46.49,38.77,71.31,92.15,18.96,36.7,78.44,40.37,94.27,81.02,68.34,32.93,31.74,99.68,115.21,60.59,165.0,108.48,42.87,85.99,43.95,24.94,206.37,96.38,174.97,66.27,176.72,49.1466,101.8,25.28,62.72,43.73,61.33,14.09,56.93,75.76,31.6,115.03,400.26,16.95,41.49,35.22,13.77,33.54,35.34,69.8,124.74,38.43,98.06,41.97,24.43,54.95,52.31,211.16,32.36,11.22,92.03,35.64,68.51,46.0,63.67,51.14,13.62,14.0,47.39,84.01,39.23,275.46,70.82,65.22,58.61,15.71,56.68,62.67,1448.06,46.05,42.66,105.67,33.65,48.82,31.1,88.37,19.87,122.39,80.4,53.82,52.42,98.82,90.11,59.81,76.88,101.08,35.11,93.28,79.84,216.07,80.35,108.05,25.41,176.5,117.81,40.01,62.86,56.33,65.48,402.83,77.11,190.43,9.66,36.85,75.94,56.45,99.95,63.73,114.94,176.7,62.53,37.15,50.71,137.51,110.34,53.01,72.85,30.89,46.23,273.53,77.2,137.03,75.96,110.37,149.36,60.11,58.53,52.43,124.68,209.59,78.0,107.94,43.86,69.02,35.95,162.68,76.09,121.26,27.04,114.42,24.84,49.25,102.58,282.5,62.29,68.89,71.77,74.69,64.07,150.0,35.94,60.0,66.64,115.09,67.54,74.23,46.65,75.71,69.54,39.09,40.06,38.74,50.96,33.83,35.25,123.27,234.55,137.68,35.3,93.09,107.12,79.18,42.86,100.44,96.05,56.58,36.77,57.14,107.55,99.9,80.72,77.2,91.26,68.63,51.2,82.51,154.68,80.81,54.63,61.47,46.01,161.83,124.68,30.0,72.09,62.99,47.67,20.0,103.96,67.74,30.13,126.99,41.68,53.49,33.57,83.83,59.72,39.4,50.53,88.39,124.97,29.9,50.32
2016-09-20,35.15,113.57,145.89,63.28,82.08,41.58,110.7,100.62,62.34,42.15,87.79,68.79,213.74,50.1,65.01,12.78,114.63,72.45,238.67,57.84,44.64,89.3,50.08,51.36,76.79,93.7,65.5,67.36,67.87,131.73,30.39,6.17,46.78,173.38,142.85,99.37,108.65,780.22,81.02,92.06,125.76,110.31,46.64,57.49,58.28,147.07,64.13,,108.06,28.32,44.13,176.15,168.23,77.62,75.15,63.72,253.58,744.06,45.71,15.6,47.39,127.79,37.95,37.82,175.89,34.99,46.56,,,307.05,40.18,365.71,39.3,55.56,144.92,23.31,34.26,135.32,42.7,75.96,81.7,32.32,28.59,69.62,49.97,125.16,91.57,46.19,24.5,108.42,62.11,24.17,23.3,47.42,6.56,68.04,264.56,74.76,131.57,123.44,72.48,46.15,33.115,108.94,400.42,119.17,42.7,66.89,23.47,70.56,24.52,82.01,186.41,39.01,152.17,24.09,55.02,72.91,31.1,25.95,29.1,113.86,26.75,52.96,83.19,89.99,97.7,122.77,46.54,37.63,82.47,56.96,83.1,71.72,29.94,76.72,24.27,23.57,52.33,92.95,94.06,79.7,68.98,90.79,26.9,61.48,93.89,80.17,64.99,40.66,,,75.63,82.99,31.36,117.31,76.54,131.85,73.36,87.3,64.3,51.22,90.4,355.01,65.21,72.76,69.25,226.04,54.43,28.19,62.74,79.25,,117.42,33.91,50.19,107.65,77.32,39.92,56.42,128.64,9.95,162.65,33.74,118.45,99.34,76.57,20.64,31.14,48.54,46.44,65.8,47.34,23.89,24.24,154.2,27.55,50.25,12.0,151.86,29.67,28.24,81.78,64.7,22.7,31.65,799.78,771.41,98.75,74.43,22.59,47.55,166.47,31.91,216.59,41.26,77.37,9.71,25.71,74.95,73.18,37.64,126.83,45.67,41.97,149.11,,50.44,38.24,114.87,22.62,14.54,56.46,22.45,36.39,89.31,81.4,16.03,95.52,174.52,154.45,56.042,111.83,138.24,175.8,85.06,36.71,37.14,108.97,22.49,48.02,77.47,36.6,64.06,232.9564,118.4,88.89,30.48,80.58,43.94,49.91,117.95,22.45,66.46,49.76,12.19,87.12,28.98,69.18,123.47,21.88,55.76,49.12,42.34,31.09,43.67,89.58,77.28,72.23,48.51,42.6471,134.67,35.29,147.09,79.88,240.48,46.41,38.85,71.37,91.98,18.92,36.82,77.54,40.31,94.46,80.28,69.94,32.85,31.53,100.49,116.45,60.2,164.8,107.95,42.84,86.36,44.01,24.97,206.1,96.23,174.76,66.8,177.6,49.0333,102.88,25.09,62.97,42.55,61.94,13.87,56.81,75.21,31.7,115.33,400.88,16.92,41.26,34.96,13.79,33.1,36.31,69.62,125.07,38.15,98.25,41.19,24.6,54.87,52.41,212.11,31.91,11.43,91.92,34.98,68.63,46.17,63.09,51.61,13.71,14.07,47.02,84.05,39.07,275.15,70.5,65.59,59.22,15.68,57.28,62.55,1449.0,46.23,42.6,106.3,33.81,49.03,31.02,88.58,19.29,122.03,79.77,53.32,52.27,99.21,90.36,59.53,76.83,101.26,34.77,93.37,79.95,216.84,79.58,107.87,24.88,175.75,117.61,39.69,62.7,54.75,68.41,406.24,76.9,191.29,9.65,36.94,75.78,56.97,98.77,63.45,115.04,175.99,62.91,36.58,50.76,137.66,109.2,53.3,72.63,30.75,46.28,275.17,75.52,135.69,75.37,110.23,149.48,59.67,58.34,52.14,124.78,208.69,77.01,108.42,43.78,69.97,35.53,162.85,75.72,121.96,26.8,114.6,24.71,49.11,102.2,279.71,62.95,68.62,71.53,75.06,64.37,151.62,35.84,60.25,66.63,114.79,67.58,74.56,46.58,75.4,69.18,38.91,39.96,38.61,50.31,33.46,35.43,122.5,233.2,137.47,35.25,93.14,108.35,75.56,43.02,100.24,96.01,56.14,36.16,55.45,107.1,100.18,80.57,77.67,91.69,69.24,51.27,82.48,155.09,80.64,54.42,61.26,46.56,160.44,125.68,29.75,71.97,63.22,47.24,19.83,103.49,67.79,29.96,126.1,41.52,52.93,33.61,82.54,59.57,39.24,50.74,88.81,124.79,29.87,50.6
2016-09-21,34.67,113.55,146.33,64.1,83.02,41.92,111.7,107.78,63.3,42.81,88.88,71.69,215.63,51.14,66.19,13.1,116.69,73.5,238.41,58.09,45.38,90.7,50.66,52.21,80.19,95.34,66.7,67.88,68.66,130.36,30.57,6.29,47.33,173.85,144.63,100.86,110.1,789.74,81.79,93.22,128.59,112.11,47.43,60.89,61.06,148.74,64.9,,110.36,29.01,44.67,178.81,169.83,78.15,76.77,64.28,258.92,751.45,46.04,15.65,47.92,130.56,38.27,38.27,179.38,35.69,46.87,,,312.0,40.52,370.37,39.545,55.93,146.46,23.73,34.09,137.15,43.25,76.85,83.47,32.72,28.74,69.74,50.08,126.49,93.44,45.82,24.66,109.58,62.37,24.31,23.03,47.85,6.74,68.54,274.27,75.57,132.56,124.41,73.0,46.51,33.58,108.91,399.75,120.92,43.6,68.28,24.02,71.68,25.24,83.47,186.18,40.06,152.7,23.85,55.7,74.18,31.36,26.93,29.71,114.71,26.92,53.45,84.51,90.26,99.63,128.31,46.9,38.05,83.05,57.44,84.86,72.18,30.26,77.45,24.53,23.87,53.25,92.39,95.49,79.89,70.54,91.4,27.2,62.36,95.85,81.9,65.83,42.17,,,76.75,83.47,31.97,118.49,78.06,133.12,75.0,88.25,65.36,51.77,93.52,356.91,66.01,74.16,69.65,230.23,55.45,28.5,63.73,80.97,,119.17,34.85,50.75,108.02,77.65,40.24,57.03,129.94,10.54,173.86,34.57,119.34,101.5,77.12,20.74,31.46,49.36,47.12,66.52,48.58,24.0,24.3,155.68,27.93,50.98,12.09,153.1,29.85,28.29,81.7,65.26,22.96,32.11,805.03,776.22,99.93,76.33,22.48,48.36,167.03,32.05,218.42,42.72,78.97,9.73,26.14,75.44,74.34,38.15,128.11,47.0,42.5,150.05,,52.42,38.53,115.93,23.12,14.99,59.02,22.84,37.37,89.9,82.44,15.98,96.36,175.85,155.53,56.452,112.07,141.1,178.45,86.71,36.93,37.45,110.78,22.49,48.49,78.0,36.92,65.52,234.3531,119.06,89.59,30.84,80.47,44.55,50.64,118.91,23.63,66.84,51.07,12.24,87.91,29.33,69.79,124.94,22.14,54.62,49.84,42.53,30.84,44.34,89.7,77.58,72.89,49.53,42.598,136.72,35.4,149.71,80.87,243.82,47.16,39.7,72.05,93.29,19.15,36.91,78.14,40.87,94.83,81.24,70.14,33.39,31.87,101.26,116.93,61.12,166.4,109.46,42.93,87.14,44.7,25.08,206.42,96.47,178.91,67.63,179.59,49.0333,104.36,25.32,63.5,43.21,62.7,14.65,57.76,75.73,31.92,115.7,403.07,17.66,41.91,36.01,13.28,33.92,36.3,70.67,127.84,41.03,94.88,42.39,25.38,55.34,52.33,215.85,33.69,11.88,93.11,35.705,69.16,47.86,64.86,52.5,13.93,14.28,48.94,84.9,39.51,279.55,71.8,66.76,59.68,15.72,57.78,63.71,1464.0,46.8,43.63,107.13,34.28,49.77,31.19,87.8,19.41,123.45,81.66,54.29,53.29,100.65,90.74,60.51,78.31,102.46,35.45,93.69,80.7,217.53,80.07,109.28,25.71,182.41,118.0,40.29,63.57,56.07,67.86,406.52,77.76,193.69,9.68,37.53,77.04,57.78,99.11,63.8,117.03,178.05,63.35,38.26,51.33,139.12,110.54,53.98,73.93,31.13,46.16,278.38,75.81,136.33,76.56,112.15,149.9,59.82,58.98,53.18,127.56,210.87,78.0,110.27,44.29,71.07,36.69,165.79,76.74,122.51,27.06,116.44,25.08,49.69,105.15,282.69,63.91,69.47,72.27,76.1,65.21,155.42,36.03,60.54,66.83,115.93,67.77,75.69,47.27,76.66,69.56,39.28,40.57,39.61,50.23,34.3,35.86,122.8,239.74,139.91,35.54,95.03,109.66,75.66,43.26,101.96,97.77,56.72,36.05,55.68,109.96,101.58,80.86,78.92,91.82,70.07,51.87,83.22,156.72,80.58,56.13,62.5,45.83,162.69,128.4,30.99,72.19,64.0,48.29,20.19,103.0,67.93,30.34,128.68,42.55,53.25,34.31,83.3,59.89,39.76,51.81,89.63,127.19,29.99,51.06
2016-09-22,35.25,114.62,149.15,65.08,83.59,42.22,113.66,107.92,63.68,42.98,89.46,72.35,218.06,51.41,66.6,13.19,116.93,73.52,243.43,58.99,46.58,91.28,51.1,52.43,81.2,95.67,66.04,69.05,68.94,133.69,30.29,6.37,48.11,175.62,147.29,100.89,112.28,804.7,82.95,93.21,128.42,113.36,48.45,61.0,61.21,148.15,65.68,,113.03,29.34,44.51,182.11,168.84,78.84,77.36,64.63,260.95,748.23,46.67,15.6,48.2,131.87,38.14,38.47,181.55,36.06,47.56,,,314.81,40.35,373.87,39.845,56.42,146.53,23.73,35.1,139.04,43.59,77.56,83.5,32.76,29.31,69.41,50.07,127.45,94.83,46.84,25.08,110.57,62.98,24.24,23.23,48.8,6.87,69.25,276.73,76.11,132.0,126.57,73.53,46.74,33.65,108.42,410.16,121.92,43.76,69.0,24.11,72.14,25.57,85.02,184.5,41.02,153.15,23.73,55.39,74.59,31.66,27.13,29.57,115.1,27.61,54.21,85.16,90.57,99.98,127.67,47.11,38.5,84.16,57.8,85.73,71.89,30.61,77.67,25.71,24.84,53.86,93.41,98.09,80.07,71.55,92.0,27.4,61.99,96.16,82.51,66.72,41.88,,,77.04,83.17,32.28,119.14,78.85,133.66,75.51,88.74,65.77,52.8,92.61,360.38,64.36,74.34,71.03,231.18,55.82,28.5,64.09,81.73,,120.87,35.22,50.9,108.79,79.43,40.55,58.2,130.08,10.98,173.66,34.84,121.25,102.33,77.52,20.8,31.51,50.2,48.17,67.09,48.9,24.3,24.74,158.56,27.99,51.64,12.18,154.86,30.04,28.68,81.52,65.06,23.11,32.39,815.95,787.21,101.47,76.05,22.58,48.68,168.02,32.42,220.5,42.65,79.4,9.88,26.15,76.38,76.09,38.91,128.75,47.78,43.13,154.03,,51.95,38.78,116.83,23.24,15.12,59.62,23.06,37.75,90.81,83.64,16.31,96.16,175.99,156.11,56.144,113.09,141.89,179.34,89.27,36.77,37.55,110.76,22.5,47.91,78.13,37.42,66.05,239.3998,119.69,90.51,31.1,79.56,44.96,51.21,119.46,23.86,67.39,50.49,12.34,89.05,29.92,69.51,127.23,22.11,54.35,50.11,42.96,30.75,43.51,90.03,78.22,74.28,49.36,42.7451,137.83,35.74,150.08,81.29,246.62,46.65,39.98,72.08,92.69,19.07,37.33,78.18,41.15,95.88,82.43,69.75,34.33,32.11,102.12,117.36,61.18,168.12,110.16,43.37,87.82,44.6,25.79,206.68,97.2,181.92,68.21,179.85,49.6466,104.2,25.55,64.12,42.69,63.02,14.87,57.82,76.19,32.24,116.55,411.17,17.59,42.59,36.26,13.72,34.03,37.17,70.44,128.03,40.77,95.83,43.3,25.27,55.41,52.72,216.49,34.38,11.76,93.91,35.96,69.4,47.87,65.02,52.36,14.14,14.53,49.64,85.36,39.51,283.59,71.41,67.88,60.37,15.85,58.45,64.02,1465.87,47.18,43.67,107.82,34.15,49.88,31.27,88.99,19.86,123.96,80.64,55.61,54.39,101.72,90.0,62.25,79.09,103.14,35.82,97.12,80.14,221.8,80.03,108.81,25.94,179.05,118.37,40.49,63.52,56.52,70.99,408.01,79.35,195.15,9.77,37.95,80.02,58.65,98.97,63.98,118.58,182.13,63.98,38.33,51.21,139.47,112.7,54.39,74.53,31.24,46.26,279.62,77.27,137.87,77.01,113.68,152.8,61.51,59.66,53.48,126.83,213.49,79.26,110.58,44.15,71.04,36.4,166.02,76.9,123.2,27.48,118.44,25.08,50.02,106.78,286.85,64.41,68.56,72.81,76.5,64.86,157.66,36.62,61.36,66.82,116.73,68.25,76.76,47.56,77.31,69.76,39.72,41.11,39.9,51.04,34.7,36.56,124.25,238.38,141.04,35.51,95.08,109.67,75.39,43.17,103.0,98.5,56.88,35.82,55.6,112.86,103.64,81.05,78.48,92.12,71.44,52.35,83.36,157.82,82.38,56.07,62.81,45.72,164.35,129.18,30.66,72.27,64.01,48.36,20.32,102.29,68.67,32.08,127.98,42.9,53.44,34.69,83.54,60.01,40.04,52.62,90.47,128.87,30.28,51.63
2016-09-23,35.55,112.71,149.24,64.98,83.33,42.19,113.09,107.47,63.23,42.47,88.47,71.67,216.99,51.7,66.66,13.26,115.63,72.74,243.94,58.73,46.95,90.14,50.68,52.25,80.75,94.13,65.77,68.67,68.49,127.22,29.66,6.55,47.37,174.8,144.43,99.64,112.99,805.75,83.61,92.3,126.56,112.15,48.44,60.02,59.5,147.46,64.42,,113.39,29.28,44.36,182.77,166.65,78.25,76.49,63.85,259.75,744.85,46.61,15.52,47.49,131.78,37.87,37.99,179.5,35.19,47.38,,,312.58,40.2,365.65,39.67,56.48,145.0,23.71,35.09,139.68,43.55,77.66,82.44,32.63,29.14,70.3,50.91,125.48,95.18,47.26,24.81,109.43,62.75,24.41,22.63,48.14,6.63,69.59,276.08,74.96,131.0,126.53,73.25,46.96,33.575,106.49,413.81,120.63,43.87,68.55,24.19,71.28,25.51,84.8,180.97,39.94,152.53,23.39,54.89,70.39,31.34,27.12,29.64,114.16,27.42,54.41,84.91,90.6,99.22,125.03,47.15,38.78,83.34,57.39,85.44,72.09,30.18,77.59,26.09,25.22,53.91,93.27,97.95,80.09,69.58,91.61,27.52,63.05,96.85,82.52,66.5,39.54,,,77.01,84.26,32.07,119.04,78.68,132.13,75.62,88.15,65.34,51.92,89.75,359.78,64.44,73.66,71.34,230.92,56.23,28.4,63.31,81.43,,119.77,34.8,50.87,109.91,80.02,40.44,58.67,127.96,10.63,174.39,34.49,120.49,101.19,77.08,20.92,31.55,49.18,46.18,67.07,48.59,23.93,24.49,158.9,27.45,50.88,12.17,153.81,29.89,28.76,81.37,64.65,23.14,32.12,814.96,786.9,98.62,75.42,22.62,48.5,165.13,32.3,216.57,41.84,80.16,9.9,25.81,76.12,76.4,39.28,127.79,46.91,42.77,153.46,,52.52,38.45,115.98,22.98,15.09,57.59,23.09,37.87,90.88,82.225,16.25,95.85,175.55,154.98,55.222,111.36,140.9,179.33,88.98,36.66,37.19,109.9,22.18,48.41,79.41,37.65,64.65,236.7398,117.81,90.05,30.54,78.81,44.39,50.65,118.81,23.79,67.25,51.57,12.31,88.83,29.95,69.32,126.73,21.94,53.74,50.51,42.74,30.45,43.36,89.65,77.71,75.2,48.65,42.2647,137.39,35.68,150.08,81.16,245.84,46.3,40.11,72.35,91.78,18.84,37.24,77.39,40.12,96.18,82.82,68.44,34.27,31.97,101.66,117.17,60.64,167.08,109.27,43.16,87.71,44.52,25.65,205.75,96.71,181.29,67.35,177.39,49.4933,103.5,24.82,63.87,42.28,62.96,14.49,57.43,76.11,31.91,117.12,408.17,17.48,42.06,36.62,13.88,33.02,37.42,69.46,126.75,39.56,95.94,41.64,25.11,55.15,53.33,217.05,33.89,11.53,93.62,35.66,69.31,48.81,64.95,51.97,14.05,14.47,48.62,84.23,39.23,281.77,69.6,68.05,59.91,15.81,57.93,64.2,1456.76,46.68,43.8,107.34,34.26,49.8,31.15,87.76,19.81,121.93,82.29,55.53,54.5,101.53,89.41,61.26,79.39,103.27,35.7,97.4,80.34,222.12,79.58,108.6,26.21,175.53,116.84,40.07,62.75,54.87,71.99,410.39,79.31,192.27,9.78,37.69,79.13,58.01,99.91,63.25,115.77,180.1,64.26,38.16,50.78,138.58,111.89,54.43,74.99,30.67,46.58,283.0,78.97,137.18,75.92,113.83,151.79,61.64,59.38,53.53,124.98,213.49,79.54,109.91,44.18,70.62,36.46,166.63,74.77,120.92,27.39,117.76,25.04,49.55,105.97,288.16,63.88,68.77,72.69,76.02,63.85,157.66,36.04,61.87,65.92,115.31,68.36,76.26,47.31,76.73,68.98,39.45,41.28,39.45,50.95,34.28,36.75,122.93,237.01,140.51,35.01,94.33,109.21,75.55,42.96,102.56,98.17,56.95,35.5,55.67,112.05,103.77,81.32,78.53,90.63,72.22,52.56,82.54,157.67,82.05,55.93,62.97,45.74,162.17,128.09,30.34,72.35,63.36,48.4,20.3,102.14,68.9,32.18,123.8,43.07,53.12,34.22,83.45,59.36,39.68,51.55,90.64,128.33,30.61,51.51
2016-09-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-09-26,34.93,112.88,150.1,64.07,82.72,41.68,113.73,107.26,62.28,41.9,88.19,71.08,211.44,51.48,66.36,13.12,114.93,72.02,238.68,58.25,47.59,89.94,50.42,51.76,81.7,93.09,64.6,68.25,68.39,124.51,29.35,6.32,47.05,173.53,141.16,97.86,112.69,799.16,81.85,91.42,125.08,111.62,48.105,59.94,58.54,148.35,64.04,,113.81,29.04,43.98,183.48,166.69,77.46,76.68,63.42,258.31,758.88,46.57,15.09,47.2,130.57,37.03,37.51,177.01,34.5,46.96,,,309.82,39.55,360.7,39.52,55.48,144.18,23.73,34.73,139.09,43.04,76.88,82.37,32.45,28.27,66.59,51.13,124.38,95.61,46.47,24.78,106.31,61.94,23.96,22.64,47.99,6.62,69.54,273.82,74.42,130.34,125.69,73.11,45.72,32.905,105.27,419.88,120.23,44.02,68.13,24.26,70.81,25.12,84.81,178.19,40.02,151.19,23.57,54.58,70.19,31.07,26.75,29.71,113.19,27.31,54.15,84.56,89.92,98.78,126.51,45.89,38.04,83.58,56.73,84.61,71.69,29.92,76.6,26.16,25.33,53.97,91.96,97.64,80.0,68.88,90.29,27.72,62.47,96.63,82.15,66.15,39.64,,,76.6,83.5,31.67,118.93,78.66,131.31,75.55,88.32,65.08,51.43,89.26,362.4,64.49,72.68,70.63,230.86,56.34,27.89,62.9,80.98,,118.94,34.82,50.79,109.09,81.38,40.2,58.68,127.31,10.51,175.34,34.58,119.45,100.25,76.87,20.46,31.43,49.14,45.45,67.58,48.03,23.79,24.31,159.5,27.53,51.22,12.01,153.87,29.54,28.66,80.62,63.9,23.0,31.8,802.65,774.21,98.51,75.62,22.23,48.29,161.48,31.74,216.52,41.38,79.37,9.61,25.46,74.91,76.8,39.6,125.45,47.63,42.38,154.52,,51.69,37.97,115.94,22.79,15.02,57.53,22.78,37.33,90.13,81.31,16.01,95.33,175.31,153.98,54.808,110.96,140.19,178.47,88.76,36.25,36.65,108.98,21.94,47.36,78.98,37.86,65.39,235.7464,117.73,89.64,30.28,78.68,44.29,50.71,117.78,23.66,65.78,51.5,12.01,88.53,30.13,69.0,125.51,21.78,53.59,47.97,42.05,30.08,42.68,90.1,77.39,73.33,48.1,42.1078,137.02,35.3,150.65,79.52,245.53,45.52,40.26,70.81,91.41,18.61,36.87,76.49,39.9,97.38,82.94,67.15,34.33,31.28,101.16,116.53,60.47,165.18,108.99,42.72,86.56,43.4,25.36,202.54,96.66,183.25,67.01,175.95,49.2,102.13,24.14,63.03,41.48,62.15,14.41,56.9,75.95,31.03,114.16,409.78,17.36,41.18,36.24,13.88,33.62,36.72,68.84,126.23,39.26,94.56,41.09,25.1,54.4,53.15,217.0,33.89,11.3,93.28,35.18,67.46,48.92,64.34,51.35,13.82,14.19,48.84,83.87,39.03,281.96,69.32,68.68,59.68,15.53,57.19,63.9,1447.15,45.9,43.5,107.03,33.64,49.42,31.22,87.85,19.77,121.35,81.98,55.23,54.34,99.14,87.77,60.97,79.38,102.14,35.76,95.73,79.41,223.95,79.47,105.8,26.45,174.57,116.43,40.34,62.31,53.99,71.45,404.12,79.49,191.48,9.56,37.57,78.74,56.65,96.77,63.59,114.59,178.35,63.76,38.53,50.78,138.54,111.4,54.04,75.21,30.46,46.67,280.31,76.31,137.72,75.58,112.29,150.98,62.1,59.18,53.31,124.93,214.76,79.74,110.76,42.72,69.33,37.2,165.58,72.82,120.9,27.3,116.21,24.96,48.88,104.26,290.18,63.49,67.22,71.35,75.18,63.2,156.16,35.57,61.89,65.2,113.94,68.77,75.88,47.1,76.1,68.42,39.2,41.14,38.6,49.45,33.58,36.92,121.07,237.81,139.72,34.44,94.18,108.84,73.95,42.47,102.23,97.65,55.82,34.84,54.29,113.44,103.97,81.12,78.23,88.29,72.86,52.15,81.81,156.78,80.68,57.01,62.76,44.88,160.61,128.0,30.36,71.62,63.5,47.69,20.27,100.81,67.15,31.64,124.58,43.1,52.58,33.88,83.06,58.83,39.92,51.49,89.52,126.88,30.02,51.21
2016-09-27,36.0,113.09,151.01,64.57,83.25,42.33,116.13,109.7,63.81,41.89,88.95,71.9,213.47,50.56,65.5,13.08,115.74,72.42,239.36,58.51,47.16,90.71,50.8,52.65,82.75,94.44,65.99,68.94,68.98,125.98,29.64,6.54,47.57,171.63,141.72,98.37,112.58,816.11,82.89,91.84,126.3,112.4,49.265,59.59,58.27,148.84,64.5,,112.54,28.95,44.21,181.76,170.86,77.78,76.15,64.28,262.07,779.61,46.7,15.29,47.33,131.32,37.4,38.25,178.97,34.62,47.16,,,314.53,39.5,361.79,39.78,55.74,145.34,23.72,34.49,138.12,43.24,78.14,82.88,32.67,28.29,66.91,52.05,125.28,94.98,48.35,25.15,107.4,62.15,24.31,22.89,47.95,6.23,70.12,275.4,75.27,131.7,125.84,73.46,46.34,33.085,105.71,418.95,120.47,43.26,69.08,23.88,71.8,24.34,85.21,178.3,39.43,150.45,23.45,54.61,70.05,31.48,26.87,29.62,113.43,27.35,54.4,85.25,90.56,98.98,122.89,46.37,39.21,83.05,57.07,84.88,71.6,30.02,77.63,26.37,25.69,54.35,91.72,96.84,80.46,69.45,90.65,27.42,61.52,95.07,81.43,66.33,38.38,,,75.78,85.2,31.94,119.92,77.85,132.65,74.24,89.39,65.5,51.82,88.56,362.26,64.58,68.64,70.79,228.21,55.41,28.1,63.41,79.6,,121.22,34.18,51.41,113.1,80.88,40.39,58.99,128.69,10.21,177.3,33.67,122.86,100.61,77.74,20.72,31.78,49.25,45.82,68.08,48.35,24.2,24.8,158.39,27.43,51.61,11.98,155.28,29.88,28.3,79.25,63.92,23.33,31.6,810.73,783.01,100.41,76.08,22.29,49.01,162.89,31.9,218.04,40.95,79.87,9.74,25.68,75.13,75.52,38.76,126.82,46.81,42.71,153.85,,52.14,38.76,116.21,22.92,15.34,58.27,22.75,38.25,91.58,81.885,15.74,94.7,177.22,156.77,54.706,113.27,141.27,180.35,89.07,35.64,37.18,110.11,22.21,47.5,79.7,37.96,66.69,240.0631,119.0,89.35,30.71,78.62,44.98,50.75,119.22,24.04,66.36,51.71,12.15,89.23,29.76,70.0,125.69,21.83,53.7,48.17,42.59,29.9,42.7,91.6,77.38,73.04,48.32,41.8823,137.79,35.41,152.49,80.88,245.79,46.05,39.68,71.5,92.51,18.76,38.54,77.78,40.43,95.95,82.04,67.05,34.82,31.36,101.45,116.88,61.32,166.36,109.99,43.16,86.67,43.75,25.57,202.87,97.55,183.58,67.4,176.3,49.2533,102.25,23.99,63.32,41.85,62.57,14.06,57.95,76.32,31.35,115.53,414.05,18.0,41.31,36.6,14.49,33.19,37.69,68.55,126.79,38.48,97.07,39.5,24.69,55.34,53.49,218.05,33.44,11.19,94.48,35.34,67.55,49.07,66.54,52.4,13.96,14.32,48.8,84.96,39.3,284.54,68.65,68.18,60.27,15.67,57.38,62.85,1453.49,45.9,42.8,107.49,33.83,50.42,31.43,88.36,19.89,122.69,80.76,56.03,53.89,99.33,88.55,61.46,78.51,102.45,35.24,96.77,80.66,222.94,79.41,106.37,26.88,172.81,117.0,41.06,63.31,54.6,74.35,421.45,78.61,191.6,9.71,38.12,79.11,57.0,97.86,64.5,115.62,179.58,64.39,36.97,50.77,139.11,111.89,54.19,74.06,30.73,46.27,282.38,74.69,133.65,75.33,110.79,150.94,62.0,59.62,52.84,126.86,212.93,80.26,108.18,43.33,70.08,38.42,165.96,73.92,122.25,27.81,117.8,25.16,49.24,107.53,290.57,64.54,68.29,71.65,75.24,63.48,158.88,35.65,64.26,65.56,114.41,68.99,75.72,47.39,77.88,69.45,39.59,41.46,39.19,50.41,33.97,36.65,121.72,243.66,140.79,34.85,94.85,110.01,73.22,42.9,102.35,98.81,56.58,35.47,55.02,114.12,102.74,81.39,78.64,89.12,71.96,52.49,82.16,159.48,80.97,58.86,61.68,45.09,162.81,128.9,30.65,72.33,63.89,47.6,20.26,100.74,67.35,31.73,122.52,42.37,53.22,33.74,83.24,59.55,40.12,52.1,89.86,128.01,30.41,51.87
2016-09-28,35.84,113.95,149.0,64.22,83.2,42.29,116.65,109.49,63.93,41.85,87.45,72.65,214.21,50.36,65.36,13.15,116.26,72.47,237.79,59.5,47.38,91.77,50.97,52.28,84.87,94.6,66.2,69.41,69.1,123.76,29.74,6.59,47.98,169.71,143.66,99.15,112.63,828.72,82.86,91.94,127.37,112.28,49.545,63.7,61.27,149.78,64.98,,112.8,29.64,44.16,181.59,170.7,78.31,76.23,64.22,262.84,767.15,47.18,15.38,47.92,132.23,37.65,37.68,179.17,34.94,47.19,,,310.55,39.5,361.68,40.215,55.09,145.28,23.75,34.79,138.38,43.13,78.26,86.59,33.33,28.39,66.31,54.15,125.68,94.37,48.78,25.32,105.83,62.45,24.41,23.95,48.33,6.75,70.25,276.57,75.89,131.5,126.02,73.6,47.68,33.34,106.32,418.31,123.6,43.0,69.04,24.12,71.75,25.49,85.4,178.88,42.18,149.41,23.82,54.93,71.62,31.5,27.09,30.01,116.17,27.55,54.89,86.03,90.18,102.15,130.04,46.87,39.23,84.09,57.05,84.94,70.5,30.32,77.62,26.8,26.11,54.93,92.2,99.26,79.4,71.47,91.28,27.74,61.14,94.88,81.1,66.21,41.58,,,75.84,85.0,31.85,121.3,77.17,134.42,73.7,88.45,66.77,52.69,93.96,362.38,65.51,70.28,70.93,227.41,55.24,28.4,64.57,78.92,,120.46,34.01,51.45,115.99,81.61,40.87,58.54,129.23,10.91,175.45,33.54,124.03,100.23,77.23,20.54,31.7,50.55,47.2,67.85,48.54,24.31,24.89,158.8,28.53,51.72,12.09,156.01,29.9,28.17,78.97,64.08,23.63,31.9,810.06,781.56,100.74,76.78,22.06,48.98,163.45,32.82,219.27,42.79,79.61,9.92,25.59,75.43,76.45,39.34,128.27,49.84,42.92,154.81,,52.84,38.725,117.16,23.04,15.49,62.78,22.92,38.37,91.95,81.9,15.6,95.13,176.58,158.29,54.192,113.41,142.0,180.98,93.2,36.78,37.44,110.18,22.43,48.11,79.57,38.44,67.49,239.2564,120.01,89.44,30.98,79.21,46.21,52.21,119.39,23.93,66.71,51.78,12.24,89.55,29.98,69.85,126.48,22.74,53.12,48.24,42.15,29.84,42.51,92.43,77.82,70.95,46.58,42.3529,136.89,35.52,153.61,80.71,245.75,46.57,39.39,71.76,92.94,18.86,38.07,80.0,40.94,97.64,82.03,67.38,34.55,31.05,101.51,115.18,61.65,166.62,109.57,43.4,86.74,44.13,26.35,201.52,97.77,185.1,67.23,177.59,48.9433,102.56,24.46,63.77,42.64,63.3,15.18,58.03,76.79,31.77,115.71,414.38,17.44,40.22,36.1,14.56,34.7,37.44,68.21,126.48,39.21,97.48,42.03,24.65,53.25,53.65,217.9,36.27,11.42,95.53,35.15,67.59,49.73,66.78,52.14,14.02,14.27,51.24,85.28,39.44,281.97,71.9,68.82,57.5,15.84,58.51,62.38,1458.03,46.18,42.75,107.38,33.99,51.42,31.53,89.46,20.14,124.78,81.66,56.16,54.51,99.41,89.41,63.28,77.87,103.57,35.11,97.28,81.65,225.83,81.19,106.83,27.83,183.43,118.35,40.97,63.45,54.62,74.21,419.1,79.33,193.13,9.83,38.64,80.56,57.58,97.94,64.74,117.7,182.84,63.43,38.62,50.59,139.37,113.14,53.98,73.66,31.06,46.52,281.92,74.9,134.72,78.01,110.39,150.89,62.63,59.91,52.7,127.56,212.61,81.53,108.65,43.59,70.44,38.21,165.3,74.27,123.51,27.82,117.31,25.27,49.44,109.61,291.34,64.31,67.82,71.2,74.39,63.93,158.64,35.9,64.08,66.35,115.01,68.75,76.02,47.74,78.56,69.74,40.18,40.85,39.38,50.66,34.37,36.98,122.96,240.2,140.41,35.22,96.16,109.25,75.14,42.81,102.35,99.55,55.67,36.56,55.11,115.56,103.19,81.87,79.42,88.84,72.93,52.06,82.97,158.24,80.66,58.01,61.31,45.31,162.29,127.99,31.0,71.79,63.85,47.74,20.5,101.66,67.47,32.39,129.08,42.25,53.35,34.15,86.9,59.64,40.32,52.21,90.22,128.61,30.85,51.75
2016-09-29,35.82,112.18,146.74,62.82,81.25,41.44,121.64,107.8,63.74,41.53,87.21,71.59,212.95,49.6,64.5,12.9,115.03,71.56,230.8,58.4,46.6,91.47,50.32,52.41,83.15,92.41,65.31,68.26,68.64,120.06,29.58,6.67,47.23,165.45,140.61,97.42,113.48,829.05,77.57,91.0,124.93,110.92,48.955,63.74,62.58,150.51,64.68,,109.79,29.88,44.21,179.4,172.46,77.05,74.98,63.37,260.41,765.76,46.41,15.16,46.92,131.03,37.28,37.41,176.44,34.74,47.08,,,305.78,39.06,357.23,40.45,53.87,143.59,23.3,34.3,136.31,46.25,76.9,87.47,32.83,27.64,65.27,54.57,124.39,94.01,48.26,25.22,102.77,61.53,24.05,24.2,47.56,6.12,70.31,271.83,74.54,130.8,124.66,73.29,46.63,33.125,104.72,420.73,124.26,42.31,67.65,23.58,70.36,25.47,84.23,176.04,43.66,147.49,23.08,54.38,71.2,31.39,27.06,29.99,111.36,27.52,55.0,84.94,89.55,101.27,133.66,45.8,39.03,83.86,56.02,83.55,69.32,30.14,77.13,26.81,26.09,55.04,91.8,98.0,77.36,71.87,90.72,27.52,60.63,93.05,80.31,65.46,43.04,,,74.75,84.26,32.3,120.73,76.53,133.33,72.68,86.87,66.38,53.02,95.05,359.95,64.43,69.55,69.84,225.63,54.69,28.42,64.16,77.33,,119.26,33.29,51.34,118.4,80.92,40.84,57.91,128.09,10.69,175.12,33.17,123.4,99.72,76.84,20.24,31.31,50.69,47.33,66.83,48.24,24.04,24.62,155.32,29.51,50.7,11.97,155.61,29.53,27.57,77.86,63.66,23.52,31.48,802.64,775.01,99.58,76.09,21.7,48.15,158.95,31.73,220.32,44.18,79.39,9.71,25.16,75.26,75.81,38.54,127.93,52.15,42.35,152.53,,52.48,38.14,116.19,22.9,15.39,65.26,22.65,37.88,90.61,80.575,15.65,94.64,175.82,158.11,53.68,111.87,141.98,176.56,92.29,37.31,37.32,109.31,22.09,47.32,79.06,37.75,67.1,239.9964,119.04,88.1,30.44,80.4,45.91,51.96,117.27,23.71,65.65,51.48,12.05,88.57,29.31,68.77,125.22,22.76,52.17,46.87,42.03,29.5,42.8,92.66,77.26,69.85,45.71,41.3627,135.46,35.24,150.75,79.74,242.34,45.87,38.86,72.01,93.23,18.74,38.15,80.47,40.77,96.15,80.5,67.1,34.22,30.77,100.61,114.79,61.97,164.42,107.75,43.14,85.4,43.66,25.85,198.86,97.39,182.5,66.4,175.37,48.4566,101.79,24.25,62.82,39.74,61.91,15.9,57.4,77.21,31.04,114.54,407.33,17.54,38.47,36.05,14.31,35.55,37.16,67.48,123.7,39.05,96.67,42.78,24.21,52.16,53.47,213.61,36.86,11.1,95.15,34.73,66.7,48.86,67.4,52.01,13.89,14.13,50.94,84.05,39.12,278.9,72.14,67.6,57.16,15.62,57.89,61.76,1472.98,45.46,42.11,107.76,33.32,50.5,31.25,88.23,19.81,123.99,79.72,55.14,53.79,97.78,88.99,62.95,76.76,102.06,34.82,93.24,79.97,224.99,79.28,106.66,27.8,185.36,118.86,40.39,67.45,53.68,74.25,406.36,77.86,190.4,9.67,37.02,80.16,56.65,99.65,64.21,117.12,181.3,63.35,37.56,50.07,136.54,111.6,53.45,72.71,30.69,45.72,277.3,73.16,134.77,77.37,107.91,149.2,63.94,59.08,52.05,125.02,207.58,80.5,106.95,43.15,68.59,37.79,163.67,73.26,121.73,27.37,115.7,25.01,49.03,108.44,287.09,63.31,67.72,71.37,73.87,63.23,156.06,36.21,63.0,65.54,113.87,68.24,74.83,46.72,78.61,69.84,39.5,40.73,38.6,51.14,33.68,36.43,122.18,237.12,138.32,34.69,95.96,108.21,76.34,42.48,101.06,98.54,55.39,37.77,51.71,114.89,101.53,81.05,78.21,85.0,71.91,52.12,81.92,156.34,79.21,58.27,60.38,44.37,160.35,129.79,30.39,70.73,63.27,47.31,20.49,100.59,67.06,31.86,130.73,41.81,53.49,33.64,86.46,59.1,40.72,51.82,89.81,127.84,30.52,51.02
2016-09-30,36.61,113.05,149.12,63.07,80.78,42.29,122.17,108.54,64.45,42.17,88.2,72.33,214.53,49.18,64.21,12.85,115.45,71.87,230.31,59.34,45.91,92.25,50.87,52.99,85.49,93.75,65.86,68.91,69.18,122.54,30.15,6.91,47.78,166.81,144.7,99.77,113.33,837.31,79.56,92.61,125.31,112.49,49.395,63.87,63.36,150.34,64.92,,108.77,30.42,44.3,177.84,172.52,77.79,74.84,64.04,264.6,768.34,47.09,15.65,47.6,131.74,37.72,38.18,179.73,35.57,47.44,,,313.03,39.88,362.46,40.975,53.92,144.47,23.8,35.18,136.29,47.11,77.7,88.77,33.08,27.98,64.85,54.74,125.65,94.21,48.82,25.53,104.53,61.75,24.71,24.35,47.92,6.27,70.46,269.97,75.42,130.32,125.18,74.14,47.32,33.17,104.52,423.5,128.15,42.01,66.96,23.23,71.83,25.8,84.34,179.26,43.47,152.51,23.5,54.7,71.33,31.72,26.9,30.5,112.6,27.43,47.71,85.22,88.99,102.92,137.35,47.23,39.36,85.35,56.55,84.63,69.99,30.2,78.39,26.92,26.31,54.78,92.86,97.12,78.93,73.64,91.31,27.33,61.32,93.67,80.04,66.07,44.11,,,74.27,85.4,32.9,121.72,75.3,134.58,72.25,88.56,67.68,54.51,96.71,360.25,64.33,72.62,70.53,222.7,54.18,29.12,65.71,76.73,,120.56,33.29,51.52,116.72,79.41,41.78,58.1,128.27,10.86,174.68,33.08,124.64,99.47,77.03,20.46,31.42,51.32,48.24,67.72,48.34,24.22,24.74,153.93,29.67,50.9,12.07,155.16,29.62,27.6,79.12,63.88,23.65,31.77,804.06,777.29,100.45,76.76,22.24,48.11,161.27,32.3,224.84,44.88,79.33,9.86,25.25,75.63,74.77,37.95,128.68,53.62,42.82,153.42,,52.59,38.83,116.59,22.75,15.53,67.3,23.15,37.93,91.61,81.49,15.57,95.6,176.89,158.85,53.872,112.73,142.97,181.66,94.29,37.55,37.75,110.01,22.35,47.98,81.06,37.53,67.94,241.6098,119.84,88.45,31.27,81.14,46.53,51.72,118.13,24.06,66.59,51.88,12.17,89.51,28.95,69.71,126.14,23.13,53.35,46.79,42.32,29.68,43.75,93.32,77.47,70.77,45.58,41.5098,137.48,35.46,150.73,80.26,239.72,46.98,38.31,72.21,94.71,19.04,38.89,80.66,41.15,93.99,80.87,67.33,34.31,30.28,101.77,115.36,62.14,166.75,108.28,43.9,86.4,44.43,26.03,200.34,99.92,179.11,67.25,176.23,48.9366,102.2,24.46,63.23,40.59,62.41,15.81,57.6,76.28,32.06,116.1,419.83,17.78,38.12,37.05,14.47,35.74,37.7,67.54,122.32,39.29,98.55,43.46,24.11,52.65,53.57,213.95,36.74,11.21,97.06,35.82,67.99,49.45,68.52,52.66,13.98,14.22,51.39,85.0,39.28,280.11,72.92,66.93,57.87,15.82,58.78,61.17,1471.49,45.94,41.87,108.77,33.87,51.51,31.5,89.75,20.04,125.53,81.26,56.11,53.54,97.22,90.09,64.24,75.99,103.36,34.57,92.33,81.65,223.14,80.55,110.5,27.99,185.65,120.83,40.97,68.5,55.74,74.95,402.02,77.49,189.97,9.87,37.86,80.83,58.21,101.14,64.79,122.34,182.47,64.3,38.75,50.45,136.13,112.16,54.14,72.37,31.57,45.82,276.66,74.53,135.54,78.64,108.1,151.96,63.49,59.35,51.3,126.56,207.01,80.14,107.19,43.8,69.63,38.55,166.49,76.14,122.98,28.0,116.41,25.1,49.01,109.8,289.12,64.38,68.68,72.63,74.78,63.89,159.06,36.56,63.18,66.5,114.55,67.35,74.67,47.15,79.61,70.18,39.75,40.61,38.68,52.47,33.86,35.99,123.22,237.98,140.0,35.31,97.53,109.36,78.49,42.89,101.6,99.53,56.05,38.1,53.0,113.73,101.21,81.28,78.24,87.21,70.63,51.98,82.7,158.49,80.62,58.47,59.88,44.28,162.16,132.77,30.73,72.12,63.76,48.48,20.82,97.42,67.33,31.94,134.37,41.14,54.34,33.63,87.28,59.43,40.52,52.45,90.81,130.02,31.02,52.01
2016-10-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-03,37.7,112.52,146.94,63.23,80.12,42.55,120.86,108.45,64.25,42.9,87.63,71.18,216.9,48.63,63.51,12.47,114.72,71.57,232.75,58.92,44.72,90.54,50.46,53.71,84.83,90.21,67.09,68.17,68.4,122.14,29.92,6.95,47.43,167.34,146.4,100.83,112.25,836.74,79.43,91.87,122.9,112.01,49.81,63.95,63.42,140.57,64.4,,106.31,30.36,44.1,173.73,170.07,78.04,74.06,63.81,263.52,760.71,47.14,15.63,47.64,132.38,37.61,38.18,178.41,36.28,47.17,,,311.59,39.69,360.07,40.425,54.66,143.76,23.5,35.19,133.39,47.53,75.79,88.28,33.09,27.86,65.76,54.93,124.21,93.42,49.13,25.41,104.27,61.42,24.6,24.21,47.0,6.4,70.5,268.16,74.46,128.01,124.32,73.62,47.37,33.095,104.07,430.87,127.86,41.4,63.31,22.9,72.13,25.71,83.77,177.75,43.43,151.01,23.79,54.59,70.52,31.5,26.99,30.43,112.42,27.52,50.4,84.16,87.09,102.45,137.66,47.03,39.98,85.35,56.61,84.07,69.7,30.08,77.99,27.39,26.84,55.65,92.49,94.6,79.53,73.52,90.76,26.82,61.36,92.84,79.09,64.1,44.2,,,73.28,85.41,32.55,121.11,74.24,133.97,71.39,88.07,67.19,53.8,96.11,356.19,63.09,73.65,69.96,217.9,53.54,28.98,65.87,75.76,,119.71,32.77,51.43,117.02,77.66,42.16,57.02,128.77,10.69,174.3,32.3,124.38,99.75,76.91,20.35,31.59,50.48,48.19,67.52,48.11,24.73,25.17,148.08,29.88,51.39,12.1,154.71,29.64,27.06,78.03,63.88,23.66,32.04,800.38,772.56,99.83,77.12,21.82,48.24,161.07,32.51,226.3,44.9,80.54,9.8,25.5,74.55,73.79,37.61,128.5,53.9,42.5,153.52,,51.0,38.88,116.05,22.65,15.65,67.47,22.82,38.04,91.5,80.715,15.58,95.41,176.63,157.61,53.534,113.12,141.96,182.23,95.54,37.52,37.66,109.16,22.38,47.8,80.2,36.52,67.74,239.3131,119.89,88.66,31.46,81.42,46.34,51.96,118.81,24.07,66.51,51.11,12.15,89.08,28.1,70.41,124.76,23.01,52.52,46.44,42.03,29.28,42.87,92.38,77.25,70.05,45.43,41.2745,136.33,35.21,151.03,81.0,240.58,47.15,37.8,72.19,94.59,18.94,39.74,80.84,40.92,92.03,79.0,67.45,33.96,30.77,101.88,114.64,61.82,165.38,109.28,43.78,86.39,44.37,26.19,198.91,96.93,176.9,66.96,175.04,48.5966,102.47,24.89,62.85,40.96,62.52,15.98,57.42,75.25,31.95,115.2,418.86,17.73,38.2,36.28,14.33,36.09,37.78,67.05,121.13,38.1,102.63,43.18,23.62,52.67,53.65,215.1,36.16,11.28,96.91,35.36,68.15,48.82,68.45,52.25,14.43,14.93,51.11,84.44,38.99,276.08,72.82,65.38,57.46,15.75,58.77,60.16,1486.72,45.32,41.3,108.25,33.68,51.41,31.14,88.66,20.04,124.7,81.09,55.59,52.63,97.42,89.4,64.0,74.98,103.44,33.95,93.78,81.43,216.56,80.41,111.54,27.88,185.39,121.24,40.59,67.11,54.15,74.57,402.82,75.5,188.15,9.92,37.63,80.2,58.03,100.93,64.33,120.57,182.09,64.23,39.11,50.4,137.17,111.78,53.84,71.53,31.48,45.43,275.84,75.72,135.39,78.9,107.03,150.67,64.12,58.91,50.72,124.96,201.84,79.76,105.08,43.77,69.82,38.41,165.51,75.33,122.76,27.58,116.45,25.11,48.92,108.68,289.86,63.59,68.68,71.71,74.35,63.77,159.12,36.54,63.35,66.45,113.0,67.03,75.1,47.82,79.32,69.66,39.88,40.77,38.63,53.25,34.05,35.11,120.77,237.6,138.49,35.1,97.35,109.18,78.93,42.66,102.43,99.43,55.98,37.69,52.9,110.7,99.46,81.23,78.83,86.79,69.19,51.88,82.86,159.05,80.38,58.86,59.03,43.83,162.07,132.11,30.63,72.01,63.46,48.21,20.61,99.28,66.9,31.8,134.65,40.58,53.93,33.28,87.05,59.04,40.48,52.47,90.92,129.88,31.11,52.36
2016-10-04,37.63,113.0,146.54,63.0,80.53,42.1,118.24,108.39,64.24,42.79,87.17,71.42,212.71,47.38,62.18,11.95,114.77,71.5,235.78,59.08,43.97,90.4,50.28,54.64,82.62,89.46,68.71,67.38,67.84,123.41,29.61,6.97,47.13,167.55,147.07,101.03,110.61,834.03,80.24,91.74,122.44,111.38,50.16,63.79,63.47,137.32,64.3,,105.53,30.6,44.13,172.63,169.05,75.75,71.91,63.91,255.0,758.54,46.83,15.8,47.29,132.25,38.28,37.98,176.08,35.77,46.8,,,311.48,40.2,356.03,39.715,55.21,143.17,23.28,35.05,131.43,47.49,75.69,87.51,33.03,27.62,66.84,55.55,122.96,90.86,49.19,25.35,104.67,60.92,24.99,24.4,46.24,6.37,70.2,267.41,73.84,128.11,122.06,72.8,47.87,32.915,103.93,427.27,127.31,40.46,62.3,22.36,72.76,25.21,83.74,176.88,42.87,150.48,23.98,53.65,72.63,31.35,26.93,30.17,111.48,27.08,50.09,84.11,86.22,101.27,137.2,47.75,40.15,84.7,56.51,83.69,68.05,29.9,77.66,27.4,26.75,55.9,92.59,92.18,76.43,72.61,86.86,26.34,61.72,91.21,77.46,64.34,43.28,,,72.15,85.56,32.56,120.16,72.77,133.27,69.89,87.43,66.48,53.35,95.14,353.12,62.51,72.43,69.91,217.63,52.61,29.1,64.32,74.02,,119.17,31.86,51.77,119.12,76.69,41.45,57.15,128.19,10.39,173.6,31.63,124.74,98.89,76.46,20.47,30.79,50.35,47.72,67.0,47.22,24.74,25.15,147.0,29.95,50.81,12.2,153.55,29.5,26.53,77.24,63.05,23.41,32.17,802.79,776.43,98.39,76.44,21.78,47.95,162.27,32.23,222.31,44.59,80.42,9.88,25.5,74.5,71.88,36.84,128.2,52.25,43.78,153.8,,50.52,39.15,114.88,22.39,15.36,67.04,22.59,37.1,91.26,80.02,15.44,95.03,177.22,156.46,53.552,112.93,140.42,181.22,94.17,37.0,37.54,109.37,22.2,47.09,78.79,35.39,66.99,238.8731,119.06,88.1,31.39,81.24,45.47,51.32,118.82,24.25,66.6,51.65,12.41,88.02,28.41,70.3,123.03,22.26,51.65,47.35,41.84,29.0,43.26,92.1,76.15,70.35,45.17,40.7255,136.0,34.19,150.17,81.11,237.1,47.8,36.93,72.7,94.83,18.86,39.16,79.84,40.87,90.54,78.25,67.11,33.86,30.21,101.22,113.5,61.32,165.66,108.38,43.16,86.11,44.87,26.23,198.59,96.47,175.7,66.33,171.68,48.4333,102.15,24.64,61.78,41.38,62.46,15.63,57.24,74.42,32.04,116.48,415.84,17.8,37.97,36.56,14.64,35.56,38.05,66.79,118.9,34.25,102.34,42.12,22.98,52.14,53.46,212.83,35.68,11.05,95.79,34.85,69.83,47.62,68.3,51.6,14.28,14.69,49.54,83.32,38.87,274.37,72.65,63.69,57.06,15.76,59.09,58.82,1489.02,44.74,40.68,107.1,33.72,51.17,30.88,88.35,20.09,123.65,80.83,55.77,51.17,96.1,90.5,62.18,73.0,102.05,32.9,94.07,82.59,212.66,79.82,112.19,27.9,182.5,120.36,40.78,66.68,54.25,75.22,397.2,74.91,190.12,10.08,37.93,79.65,58.56,100.29,64.12,119.19,181.95,64.26,39.05,49.92,137.17,111.7,53.53,69.37,31.85,44.9,271.0,77.82,133.18,78.54,106.04,150.43,63.6,58.79,49.84,124.2,198.87,77.34,102.72,44.73,71.35,38.24,165.85,76.59,123.17,27.33,116.26,25.25,48.11,107.82,283.13,63.75,68.65,71.09,74.39,63.9,157.57,36.77,64.42,66.55,112.32,66.95,73.67,47.19,79.18,69.59,39.21,39.9,38.49,53.73,33.7,34.7,120.9,238.55,138.16,35.65,96.67,108.52,79.16,42.85,101.43,99.23,56.19,37.58,53.65,110.84,98.43,80.65,78.04,86.42,68.14,51.26,82.73,158.2,80.24,58.69,57.43,43.75,162.27,131.57,30.21,71.75,62.65,47.87,20.33,96.38,66.82,31.03,134.72,39.59,53.06,33.5,86.25,58.9,39.36,52.26,90.28,129.23,31.4,52.31
2016-10-05,37.87,113.05,148.93,63.39,80.03,42.74,118.21,108.8,64.68,43.27,87.58,73.21,216.28,47.71,62.18,11.86,114.98,71.9,235.71,59.9,42.23,90.94,50.42,55.98,83.44,89.48,68.31,67.55,67.81,125.51,29.94,6.78,48.12,167.24,152.79,103.19,107.44,844.36,82.41,92.38,122.07,111.75,50.865,64.65,64.14,136.98,64.9,,103.44,31.2,44.53,167.09,173.48,76.05,71.17,64.36,242.99,759.44,47.15,16.11,47.92,134.66,38.84,37.89,176.65,36.76,46.55,,,309.7,40.83,358.24,39.7,54.79,144.15,23.43,36.3,128.33,47.15,75.88,89.42,33.29,27.56,67.41,56.41,123.17,89.06,48.77,25.47,105.29,61.25,25.57,24.86,46.26,6.8,70.18,267.08,74.05,127.09,121.56,72.97,49.21,32.9,104.06,427.84,130.25,40.38,61.9,22.35,73.7,25.69,83.64,177.17,43.91,149.98,25.1,53.74,68.42,31.59,26.61,30.71,110.92,27.03,50.9,84.96,86.2,102.23,140.8,48.65,40.32,85.12,57.1,84.05,66.97,30.08,77.78,27.69,26.97,56.09,92.45,90.83,75.12,73.68,87.12,25.68,61.56,91.82,77.09,64.11,44.18,,,71.88,85.47,32.15,120.01,72.5,132.05,69.76,87.95,67.16,53.69,97.38,349.03,61.41,72.87,70.34,213.32,52.56,29.65,65.54,73.35,,120.01,32.13,51.9,119.135,74.13,41.91,56.48,128.47,10.67,174.26,31.39,125.5,99.69,76.87,20.74,30.84,51.33,48.24,67.99,47.78,24.66,25.01,144.74,30.71,50.94,12.48,153.72,29.5,26.1,77.57,62.36,23.8,32.68,801.23,776.47,98.91,79.04,22.53,48.47,166.4,32.66,225.11,45.72,80.44,10.14,25.51,74.74,70.38,36.31,127.58,53.48,44.13,154.62,,51.3,39.53,115.26,22.8,15.63,68.68,22.88,36.91,91.79,80.67,15.41,94.71,177.8,157.08,53.662,112.92,138.55,186.17,95.69,36.75,37.99,108.61,22.11,46.71,80.54,34.27,67.56,239.3664,119.27,88.28,31.97,81.57,45.95,52.33,119.18,24.84,67.69,53.0,12.76,87.38,27.81,71.21,122.63,22.38,53.1,47.01,41.81,28.84,44.33,93.47,76.18,70.52,45.82,41.0196,136.63,33.62,150.45,81.75,236.6,49.08,36.78,72.25,96.17,19.3,39.1,81.33,41.26,87.69,76.3,67.47,34.24,30.58,102.4,113.41,62.12,165.67,108.49,43.03,86.3,45.99,26.64,199.83,95.83,175.76,66.32,172.39,48.4133,103.18,25.07,61.22,42.27,62.8,16.12,57.64,74.35,32.56,118.06,416.67,17.7,38.03,37.36,14.78,36.2,38.26,66.87,118.54,34.59,106.28,43.31,22.85,52.12,53.19,212.48,36.87,10.97,97.04,34.94,71.9,48.05,68.23,52.57,14.62,15.17,49.58,82.95,39.15,274.86,72.54,61.92,56.8,15.88,59.82,58.75,1497.58,45.11,40.77,106.01,33.9,52.63,31.23,88.85,20.45,127.41,79.29,56.42,50.49,95.68,91.52,62.23,72.81,101.58,32.65,96.73,84.79,208.89,81.09,111.17,28.26,185.33,120.36,40.44,66.84,54.5,74.85,392.6,73.4,185.63,10.31,37.86,79.43,59.48,99.75,63.91,121.24,182.31,64.48,39.0,49.85,137.13,109.05,53.35,68.96,32.61,45.25,272.09,81.43,133.1,80.15,103.58,151.17,63.78,59.65,49.52,124.15,195.72,76.58,102.73,45.73,72.7,38.54,168.6,77.75,124.49,27.94,116.66,25.39,47.77,107.78,283.8,64.65,67.74,72.8,74.2,64.72,158.28,36.65,65.87,67.58,113.1,67.24,73.77,48.65,79.59,70.6,39.6,39.16,38.41,53.82,33.38,33.97,120.08,235.6,137.6,36.41,98.54,109.16,80.58,43.65,102.25,99.11,54.71,37.74,54.8,109.35,96.13,80.3,77.85,87.65,67.43,50.27,83.35,158.27,80.51,59.24,57.3,44.99,164.1,131.96,30.53,71.67,62.41,46.54,20.3,97.94,66.96,30.64,139.48,39.51,53.41,33.65,87.0,58.94,39.88,51.95,88.62,130.55,31.82,52.18
2016-10-06,38.17,113.89,148.71,62.83,80.14,42.97,118.52,108.56,64.74,43.16,87.56,72.83,214.05,47.59,62.25,11.66,113.99,72.07,237.41,59.95,42.01,89.94,50.76,54.86,83.64,89.44,69.09,67.95,67.77,122.89,29.89,6.96,48.19,166.9,154.44,102.81,108.51,841.66,81.28,92.11,122.35,113.18,51.41,64.09,63.85,137.03,65.52,,104.03,31.78,43.99,166.95,174.19,77.2,71.2,61.94,243.97,761.93,47.3,16.22,48.22,134.42,38.96,38.18,177.11,36.2,46.67,,,305.99,40.73,356.8,39.775,55.05,143.87,23.48,35.51,128.89,47.12,76.71,89.29,33.24,27.83,67.56,56.21,121.88,88.84,48.83,25.49,104.03,60.86,25.69,24.66,46.41,6.65,70.26,268.17,74.19,126.9,122.73,73.28,49.2,32.705,104.19,424.49,130.49,40.45,62.1,22.3,73.04,25.52,84.18,178.69,44.52,149.47,24.76,53.9,71.26,31.48,26.62,31.06,111.76,26.97,51.21,84.91,86.49,102.18,140.86,49.07,39.94,85.29,56.67,84.23,69.05,30.28,78.32,27.84,27.13,55.59,92.83,90.99,78.09,73.69,88.04,25.59,60.95,92.22,77.09,64.28,43.48,,,71.91,84.58,32.13,120.54,72.33,132.21,69.82,88.31,67.69,53.39,97.14,353.15,61.36,72.86,70.35,212.47,52.72,29.65,65.5,73.81,,119.72,32.06,51.74,118.53,74.11,42.73,57.54,128.74,10.3,173.09,31.47,124.94,100.81,78.28,20.74,30.69,51.35,47.88,67.95,48.05,24.53,24.905,144.7,30.95,50.7,12.39,154.14,29.27,26.07,76.21,62.42,23.87,32.53,803.08,776.86,99.22,78.98,22.78,48.39,167.15,32.86,228.09,46.37,80.48,10.16,25.58,74.6,70.33,35.95,130.19,53.66,43.69,156.06,,50.16,39.27,115.61,22.68,15.6,69.14,22.77,37.38,92.28,81.56,15.55,95.11,177.23,156.88,53.544,113.11,138.22,184.93,94.78,36.7,38.07,108.84,22.21,47.3,79.27,33.87,68.78,238.7298,119.56,88.21,31.83,81.39,45.65,52.39,118.75,24.52,67.87,53.94,12.73,87.49,27.69,71.79,123.23,22.09,52.78,47.52,41.71,29.37,44.97,93.32,75.97,71.16,46.07,41.3039,137.48,33.24,152.54,81.47,234.72,49.2,36.69,72.09,100.19,19.55,39.17,84.09,41.16,86.74,76.04,67.51,34.93,30.5,102.94,113.92,62.58,164.75,108.86,43.01,85.95,47.15,26.8,200.86,95.23,178.45,66.39,171.64,48.9133,103.5,24.85,61.78,42.36,62.66,16.08,57.74,74.64,32.39,118.34,418.82,17.73,36.84,37.68,14.71,35.6,38.64,67.35,118.03,34.05,105.07,43.18,22.84,52.03,52.56,214.21,37.01,10.97,97.45,34.79,72.04,47.96,67.34,52.32,14.52,15.08,49.67,83.06,38.87,277.56,73.54,61.59,56.74,15.87,59.76,59.01,1490.44,45.36,40.75,106.4,33.65,52.55,31.03,89.22,20.34,126.92,81.02,56.43,50.21,95.64,91.82,61.57,72.97,102.19,32.5,94.84,85.01,211.24,80.77,111.91,28.58,186.2,120.85,40.18,67.54,55.34,74.84,388.6,73.68,184.24,10.32,37.72,78.59,59.26,101.41,64.5,120.67,181.31,64.37,38.45,49.72,138.25,109.56,53.14,69.11,32.43,45.22,274.07,81.53,133.08,81.42,104.99,152.91,63.5,59.83,49.43,125.04,196.48,76.4,103.09,45.79,72.5,37.81,171.03,79.34,124.16,26.99,116.65,25.3,48.28,107.73,285.5,64.79,68.41,73.0,74.22,64.38,158.44,36.57,64.84,67.34,113.18,68.16,74.38,48.01,79.66,70.96,39.91,39.11,37.82,53.98,32.9,33.73,119.99,241.57,136.47,36.58,98.35,109.12,83.21,43.89,102.08,98.87,54.68,36.62,54.9,111.28,96.5,79.75,77.28,84.96,66.99,50.26,83.36,157.76,80.3,58.05,57.31,45.18,166.26,132.09,30.51,69.36,62.78,47.45,20.4,97.74,67.05,31.1,139.49,39.62,53.43,33.21,87.04,59.08,40.04,51.83,87.44,130.79,31.68,51.65
2016-10-07,37.73,114.06,148.13,62.93,79.39,42.97,116.0,108.64,64.42,42.65,87.37,72.01,208.93,47.43,61.79,11.59,113.72,71.38,238.92,60.06,41.96,89.93,50.57,54.95,82.37,89.68,68.11,66.88,68.43,125.05,29.75,6.75,47.74,167.5,153.06,101.16,108.51,839.43,79.98,91.4,121.9,112.5,49.97,63.33,63.46,135.08,65.37,,103.88,31.37,43.92,165.63,174.21,76.4,70.64,61.76,240.74,760.34,47.38,16.13,48.45,133.85,38.89,38.9,177.4,35.92,46.38,,,305.59,40.57,357.21,39.16,55.43,144.52,23.48,35.69,129.03,46.83,76.4,88.47,32.98,27.27,67.85,55.22,124.43,88.3,47.75,25.53,104.07,61.13,25.5,23.95,46.92,6.35,70.34,266.97,75.17,127.23,122.65,73.05,48.98,32.68,103.82,429.91,128.44,40.26,61.92,21.9,73.05,24.77,82.73,180.88,44.22,149.99,23.61,53.87,70.91,31.47,26.23,31.05,110.46,27.76,50.35,84.3,86.4,102.27,139.57,49.28,38.95,86.3,56.4,84.74,69.66,29.6,78.25,27.17,26.49,55.45,92.49,91.62,77.97,72.24,87.49,25.51,61.63,91.81,76.57,63.43,42.81,,,71.5,83.81,31.62,119.02,72.03,130.14,69.89,87.83,66.47,52.7,96.44,351.09,60.8,72.35,70.06,212.27,52.44,29.56,64.48,73.13,,120.09,32.18,51.53,117.77,75.47,42.3,55.7,128.99,10.13,173.01,31.32,124.14,99.98,77.63,20.69,30.37,50.67,46.75,69.05,47.7,24.35,24.68,145.2,31.32,49.93,12.29,152.96,29.08,25.97,75.24,62.13,23.78,32.34,800.71,775.08,98.27,76.01,26.25,48.51,169.83,32.83,224.41,46.26,79.3,10.17,25.3,74.23,69.54,35.91,128.31,53.07,43.61,155.28,,50.0,39.74,106.94,22.34,15.58,68.58,22.65,37.45,92.62,80.885,15.49,95.21,177.74,155.67,53.461999999999996,115.32,137.43,184.49,97.83,36.41,38.1,107.45,22.59,46.82,79.46,33.57,67.45,239.3464,117.2,87.6,31.13,80.75,45.29,51.83,119.24,24.81,68.11,54.83,12.68,87.4,27.89,72.67,123.01,21.68,52.33,46.96,41.73,29.0,46.13,92.02,76.34,71.23,45.75,40.7255,138.87,33.2,151.6,82.09,233.53,48.66,36.54,71.3,100.35,19.55,38.47,81.44,41.29,86.01,76.11,67.14,33.51,30.06,102.25,113.45,62.06,165.82,108.26,42.69,85.96,47.22,26.42,197.77,95.56,170.12,66.65,171.33,48.6133,103.36,24.58,61.92,41.77,62.77,15.56,57.8,74.48,32.31,117.83,417.0,17.61,35.94,38.04,14.56,35.34,38.46,67.03,121.74,33.97,104.82,43.16,22.61,51.79,52.36,215.43,36.84,10.98,96.78,34.75,71.95,47.39,66.85,51.91,14.11,14.52,49.36,82.24,38.71,275.38,73.54,61.46,56.52,15.83,59.03,59.32,1479.82,45.34,40.72,105.99,33.56,52.26,31.44,90.0,19.94,124.66,80.62,55.7,49.8,96.02,91.42,60.23,72.69,93.73,32.25,90.95,84.53,212.05,80.39,114.0,28.51,186.39,118.85,39.88,68.19,56.64,73.69,390.06,73.92,189.81,10.33,37.66,77.8,58.96,103.01,63.93,119.7,179.88,64.28,39.26,49.49,136.78,109.18,53.46,69.17,32.4,44.35,268.74,80.07,132.94,81.31,104.75,150.29,62.38,59.26,49.16,123.86,196.81,75.1,102.66,45.69,72.26,37.89,168.84,79.37,122.27,26.67,116.31,25.21,48.07,107.65,280.9,63.92,69.04,73.35,73.74,64.38,158.21,36.5,64.0,66.58,114.53,67.88,67.75,47.29,78.98,70.87,38.49,38.87,37.78,52.82,32.85,33.44,120.16,239.07,136.66,36.33,98.07,108.8,80.76,43.7,100.58,99.02,54.56,36.27,54.27,106.47,96.31,79.61,76.36,85.7,66.95,49.92,82.88,159.0,79.88,58.67,57.09,45.33,163.49,131.06,30.38,68.7,62.28,46.5,20.42,97.01,66.94,31.0,138.57,39.61,52.89,33.99,86.74,59.67,39.6,50.76,87.72,131.0,31.73,51.85
2016-10-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-10,38.89,116.05,148.06,63.31,79.64,43.5,117.46,109.24,63.35,43.27,87.77,72.21,208.78,47.7,62.21,11.67,114.71,71.68,242.65,60.44,42.36,90.8,50.53,55.31,83.48,91.08,69.91,67.28,68.49,126.05,29.38,6.84,47.54,168.31,151.27,101.62,109.43,841.71,80.31,91.57,124.8,111.97,50.09,64.16,64.39,135.4,64.86,,104.2,31.51,43.79,167.12,174.77,76.21,71.38,61.9,243.79,764.44,47.69,16.3,48.3,135.84,39.19,38.91,179.19,36.38,46.77,,,304.59,40.68,358.8,39.61,49.81,145.2,23.77,36.1,128.71,47.38,76.47,88.22,32.96,27.47,66.89,55.73,124.88,88.7,47.51,26.25,104.27,61.79,25.54,23.86,47.01,6.44,70.9,267.85,75.53,127.73,121.94,72.61,49.47,32.89,104.11,437.88,128.17,40.61,63.08,22.18,73.33,24.16,83.73,181.98,44.39,150.28,22.91,54.15,75.1,31.47,26.41,30.83,110.78,27.84,50.45,84.7,86.83,103.98,141.86,49.55,39.77,87.49,56.46,84.83,69.41,29.62,78.22,27.04,26.41,56.0,92.49,92.5,77.92,66.69,87.79,25.59,62.36,92.35,77.06,63.7,44.39,,,72.22,84.74,31.95,119.07,72.2,131.11,70.26,87.53,66.18,51.77,97.29,356.42,60.84,72.95,70.57,212.32,52.76,29.41,64.14,73.89,,121.36,32.5,51.49,118.77,75.6,42.12,56.1,130.24,10.19,174.21,31.73,123.23,100.54,77.41,20.68,30.42,51.17,46.3,68.87,47.84,24.71,25.01,145.74,32.15,49.95,12.12,152.89,28.86,26.14,75.49,62.44,23.81,32.15,814.17,785.94,98.42,75.6,26.42,48.67,171.04,32.5,223.4,47.26,79.78,10.16,25.63,75.95,69.79,36.06,127.25,53.95,43.68,156.29,,50.52,40.05,106.8,22.5,15.59,69.72,22.83,37.81,92.45,81.52,15.69,95.59,178.51,157.02,53.68,117.04,137.7,184.85,95.95,36.57,38.02,108.15,22.68,46.78,79.81,33.91,67.22,241.5364,116.41,88.28,31.25,81.27,44.74,51.84,119.8,24.57,68.64,54.27,12.8,88.5,28.09,73.54,122.16,21.42,52.64,46.42,41.73,29.05,46.15,93.92,76.47,71.76,45.91,40.902,139.1,33.55,151.05,83.06,233.29,49.28,36.88,70.97,102.15,19.51,39.77,82.26,41.55,87.08,76.7,67.39,33.88,30.3,102.65,114.71,61.31,165.33,109.15,43.04,86.17,47.58,26.79,197.9,95.32,171.25,66.43,171.14,48.74,102.97,24.83,61.75,42.47,63.9,15.72,58.04,74.67,32.56,117.89,423.46,17.5,38.87,37.54,14.37,36.04,38.48,66.42,122.78,34.06,103.33,43.68,22.91,51.79,52.53,216.62,37.6,11.42,95.83,34.69,72.07,47.73,67.1,51.34,13.92,14.25,50.35,82.66,38.62,277.73,74.77,62.11,56.67,15.89,58.51,59.47,1475.18,45.92,40.86,106.22,33.61,52.83,31.41,89.06,19.93,125.09,81.45,55.46,50.1,96.25,91.69,59.78,73.78,93.85,32.51,92.73,84.94,211.59,81.3,113.97,28.76,193.24,118.77,39.86,67.25,56.02,73.71,393.86,74.68,191.41,10.37,38.78,77.99,59.01,103.63,65.16,117.04,179.4,64.2,39.24,49.89,137.3,109.83,53.3,69.43,32.45,44.8,270.74,81.56,134.4,82.33,105.98,149.28,62.27,60.56,49.75,124.65,197.5,76.86,104.31,46.16,71.84,37.97,171.24,80.15,121.68,26.73,117.85,25.25,48.21,109.83,283.26,63.76,68.86,73.87,74.83,64.82,159.11,36.67,64.6,66.79,115.14,68.51,70.5,47.3,79.36,69.93,38.86,39.01,38.28,54.2,33.27,33.74,122.38,240.36,138.08,36.55,97.35,109.05,81.28,43.8,99.98,98.91,55.04,36.26,54.74,107.23,96.57,80.1,76.57,85.98,66.76,50.19,83.12,158.89,79.65,59.26,57.39,45.65,161.56,131.02,30.57,67.98,62.78,46.98,20.29,98.67,67.9,31.06,141.16,39.89,52.21,34.39,88.44,59.79,39.84,50.38,87.39,132.74,31.81,52.69
2016-10-11,38.2,116.3,146.76,62.39,79.61,41.16,116.97,107.37,62.1,42.34,86.09,70.17,208.25,46.88,61.34,11.52,112.07,70.98,237.95,59.86,42.28,90.5,49.82,54.13,81.72,89.61,69.33,66.23,68.2,121.77,28.64,6.5,46.4,164.32,146.64,99.69,108.94,831.0,81.27,91.15,121.9,109.85,49.54,62.87,63.72,132.65,64.0,,101.92,27.91,42.9,166.88,171.17,75.56,70.49,60.86,240.09,760.61,45.69,16.11,47.01,133.74,38.75,38.33,173.97,34.78,46.38,,,298.3,39.95,351.87,39.19,49.55,143.95,23.16,35.56,127.44,46.98,75.32,87.47,32.39,27.02,67.1,55.45,123.74,89.0,46.85,25.66,101.64,60.73,24.96,23.46,46.97,6.28,70.71,257.86,74.6,125.0,120.89,72.2,48.64,32.48,103.93,423.02,127.86,40.11,61.7,21.84,72.16,23.64,82.69,179.62,43.33,151.01,22.96,53.85,72.42,31.04,26.05,30.47,109.32,27.64,49.89,83.07,86.4,103.04,140.08,48.99,38.94,87.05,55.49,83.31,68.7,29.2,76.34,26.4,25.82,55.33,91.86,91.52,77.24,66.91,87.14,25.35,62.4,91.6,75.91,62.0,44.14,,,71.69,83.37,31.46,117.16,71.66,128.65,69.41,87.28,65.31,50.79,96.05,352.8,60.5,71.05,69.03,210.27,51.98,28.93,63.12,73.29,,118.25,32.15,51.14,117.72,74.92,39.96,54.78,128.88,9.87,174.08,31.22,121.81,99.13,76.49,20.39,29.87,50.0,45.0,68.53,47.25,24.64,24.83,144.2,31.3,49.22,11.99,149.6,28.92,25.71,73.82,61.95,23.64,31.89,809.57,783.07,97.29,73.7,26.56,48.06,169.04,32.15,216.57,46.64,78.69,10.02,25.91,75.76,68.74,35.75,125.85,52.57,43.19,154.14,,50.02,38.69,105.78,21.98,15.44,69.26,22.82,37.8,91.17,79.315,15.45,94.63,177.53,154.79,53.07,112.84,135.48,138.99,92.11,36.12,37.27,106.99,22.52,45.72,77.23,33.69,64.78,236.7664,115.04,87.45,30.54,81.8,44.24,50.1,117.64,23.94,68.31,54.14,12.74,87.24,28.0,72.39,121.39,20.82,51.14,45.65,41.54,30.11,45.9,95.62,76.05,70.55,45.59,40.7647,136.48,33.11,149.56,81.81,231.85,48.73,36.37,70.09,99.59,19.27,39.79,80.3,41.18,85.94,76.05,66.61,33.23,29.44,101.35,113.68,59.69,163.63,107.58,42.33,83.2,47.31,26.55,191.99,94.16,169.19,65.53,169.68,47.7066,103.33,24.86,61.99,41.96,61.93,15.08,57.19,73.5,32.18,116.06,411.44,16.86,38.31,37.24,14.11,35.74,37.95,65.94,121.15,33.85,100.59,43.09,22.38,51.82,51.75,215.22,36.96,11.13,94.67,34.08,71.07,47.4,66.13,50.34,13.67,14.0,49.82,81.94,38.01,274.59,73.69,60.81,56.03,15.78,57.43,58.82,1459.02,45.5,40.59,105.57,33.13,52.5,31.12,88.54,19.68,123.07,80.61,53.82,49.72,95.52,90.51,59.15,72.9,92.3,32.19,89.23,84.37,209.72,80.56,112.64,27.87,192.46,117.13,39.19,66.09,55.52,72.33,386.05,73.8,190.2,10.26,37.92,76.75,58.3,102.33,64.08,115.2,176.86,63.75,38.78,49.6,136.3,108.48,52.92,68.34,31.9,44.59,267.41,80.4,132.17,81.69,104.62,146.7,62.14,59.57,49.41,122.75,195.55,76.16,102.77,45.63,70.34,35.1,169.71,79.43,117.66,26.54,113.73,25.06,48.01,109.84,276.7,62.75,68.39,73.47,74.23,64.21,154.9,36.25,63.43,65.95,114.0,68.26,71.38,46.85,78.57,68.76,37.9,39.1,38.12,53.52,33.21,33.66,121.09,236.66,134.75,36.64,96.54,108.7,79.5,43.29,98.77,97.22,54.18,35.73,54.19,106.71,95.25,79.4,75.47,81.66,66.31,49.9,82.04,156.83,78.08,56.62,56.59,45.45,161.03,128.73,30.3,67.39,62.43,45.66,19.92,97.7,67.5,30.76,139.16,39.45,50.99,34.08,87.74,57.89,39.04,49.7,88.25,126.62,31.3,50.96
2016-10-12,37.38,117.34,147.96,61.21,80.61,40.98,117.62,108.05,61.19,42.39,86.87,70.33,208.27,47.59,62.0,11.67,110.37,71.62,230.54,60.44,42.68,91.13,50.47,54.28,81.15,90.26,70.43,67.03,69.04,118.75,28.64,6.62,46.24,163.88,145.81,100.09,111.54,834.09,80.74,91.86,120.85,110.7,49.86,62.71,63.93,132.81,63.96,,103.25,27.11,43.33,167.66,170.47,76.08,71.29,60.69,244.65,762.22,45.47,16.03,46.98,133.16,38.71,39.77,173.47,34.75,45.91,,,291.88,40.12,351.1,39.345,50.01,144.91,23.18,35.6,128.18,47.22,75.79,87.58,32.42,27.03,66.81,55.15,124.93,91.45,46.7,25.75,100.1,61.02,25.25,22.92,47.84,6.29,70.39,256.89,75.36,121.96,121.93,72.43,48.61,32.62,104.27,418.52,127.77,40.41,60.83,22.08,72.06,23.86,83.04,179.28,43.47,150.46,23.37,54.35,72.23,30.34,25.94,30.21,109.75,27.57,49.98,83.33,87.47,102.15,138.69,48.7,39.27,86.94,55.51,83.23,69.06,29.47,76.78,26.17,25.55,55.6,91.41,93.32,77.47,67.29,87.35,25.54,62.8,91.75,76.65,62.66,44.56,,,72.16,82.53,31.5,117.14,72.07,130.03,70.06,88.18,64.37,50.2,96.3,359.9,61.15,70.35,69.16,211.64,52.58,28.71,64.26,74.06,,118.16,32.51,51.34,118.79,75.76,39.06,55.53,129.05,10.05,173.54,31.36,117.8,100.09,77.19,20.37,29.5,50.52,44.57,69.23,47.01,24.55,24.76,146.39,31.43,48.99,11.96,150.0,28.9,26.06,73.03,62.13,23.41,31.68,811.77,786.14,98.09,73.81,26.85,48.25,169.3,31.92,218.06,46.96,77.64,9.97,25.22,76.89,69.12,36.09,126.69,51.96,43.4,155.94,,50.19,38.81,107.43,22.0,15.35,69.06,23.01,38.11,91.06,79.225,15.53,94.95,168.44,154.29,53.466,111.73,131.35,136.18,89.97,36.26,37.13,107.53,22.63,46.39,75.89,34.61,65.92,236.9764,116.8,88.8,30.8,81.26,44.19,50.36,117.97,23.48,68.13,54.54,12.7,87.14,28.18,72.1,121.88,20.75,51.6,46.77,41.78,31.19,45.97,93.6,76.46,73.04,45.78,40.9706,136.52,33.31,149.16,80.51,232.1,48.9,36.92,71.32,98.68,19.4,40.01,80.0,41.39,87.01,76.47,66.91,33.56,29.6,101.36,114.71,59.0,162.54,108.26,42.41,83.68,47.52,26.33,195.2,94.41,169.89,66.17,169.72,48.3866,102.32,23.79,62.54,41.66,61.66,14.94,57.11,73.76,31.91,116.86,410.28,16.78,37.07,37.54,14.11,35.59,38.08,66.46,122.98,34.52,99.5,43.28,22.69,52.44,52.05,216.85,36.08,11.14,93.42,33.86,71.11,47.25,66.43,51.42,13.47,13.75,50.21,82.68,38.05,276.26,74.0,61.67,56.17,15.74,57.45,59.31,1454.84,45.5,40.82,106.08,33.07,52.71,31.67,88.57,19.75,123.93,82.28,52.88,50.18,96.09,90.38,59.62,73.61,91.94,32.52,88.0,84.49,212.77,79.81,111.46,28.0,190.91,117.31,39.53,66.06,55.21,72.38,373.47,73.97,191.82,10.24,38.25,77.18,58.09,101.71,64.06,116.27,176.37,64.9,38.04,49.69,137.58,110.5,53.16,68.94,31.73,44.52,269.03,81.06,132.59,81.44,105.36,147.38,62.18,59.76,50.03,123.37,198.92,75.13,103.49,45.7,70.63,35.23,170.0,78.82,121.05,26.51,113.92,24.94,48.61,110.25,277.43,62.19,67.86,73.35,75.39,64.39,153.8,36.53,62.99,66.16,115.35,68.27,71.56,47.62,79.91,68.46,37.97,39.33,38.52,52.88,33.76,33.82,121.85,238.97,135.1,36.87,95.91,108.74,80.18,43.4,98.93,97.14,54.73,35.12,53.79,107.41,95.36,79.52,76.25,80.15,66.5,50.3,82.25,155.75,78.3,56.43,57.42,45.32,160.83,129.89,29.89,67.46,62.82,46.0,20.06,96.43,67.63,31.34,139.8,39.72,50.08,34.19,87.13,57.8,39.2,50.11,88.94,127.04,31.21,51.42
2016-10-13,39.24,116.98,146.78,61.15,80.38,40.98,118.11,108.01,60.71,42.25,86.89,69.29,206.84,48.04,62.53,11.73,109.78,70.61,232.36,59.59,43.11,90.09,50.07,54.45,80.44,90.95,72.96,66.54,69.09,119.61,27.86,6.49,45.7,164.29,142.63,98.7,112.7,829.28,81.76,91.75,121.0,110.19,49.29,62.07,64.07,132.26,63.3,,103.9,26.75,43.16,168.11,168.94,75.72,71.76,60.41,244.71,767.86,45.16,15.83,47.72,133.38,37.87,39.83,172.86,34.4,45.89,,,294.41,39.09,349.34,39.3,50.24,143.22,23.15,34.54,128.76,46.92,75.34,86.97,32.12,26.6,65.89,55.24,125.22,91.82,46.79,25.92,100.63,61.26,24.52,23.04,47.78,6.43,70.31,256.4,75.38,121.16,122.52,72.16,47.91,32.56,103.92,409.81,126.13,40.85,60.22,22.34,71.07,22.75,82.79,178.59,42.15,150.22,23.48,54.86,70.63,30.17,25.93,31.15,109.33,27.39,51.25,83.39,88.0,100.79,138.29,48.47,40.01,86.34,54.51,83.32,69.35,28.88,76.21,25.68,25.02,56.98,91.12,94.58,78.23,66.64,87.36,25.7,62.18,92.73,77.94,62.99,43.9,,,73.31,81.76,31.51,117.01,72.94,128.99,71.01,88.15,63.17,50.2,95.5,361.9,61.15,70.37,69.04,208.57,53.3,28.12,63.15,74.88,,118.66,32.85,50.98,118.69,76.08,38.34,55.13,127.82,9.64,170.95,31.56,116.13,99.73,76.33,19.74,29.24,50.32,43.69,68.49,46.36,24.56,24.76,148.74,31.85,48.82,11.91,151.01,28.77,26.0,73.06,62.22,23.2,31.51,804.08,778.19,97.7,73.35,26.54,47.98,167.42,31.66,213.72,47.02,76.62,9.72,24.7,80.29,69.89,36.47,126.29,51.52,42.86,155.59,,50.42,38.32,108.26,21.76,15.15,69.45,22.95,38.05,89.78,78.025,15.51,95.65,169.48,153.72,53.312,110.73,130.21,137.17,89.53,36.17,36.97,106.8,22.49,45.82,75.7,35.22,65.39,237.8131,115.84,88.3,30.31,79.93,43.49,50.19,118.26,23.21,67.74,53.68,12.31,87.05,28.35,71.34,121.63,20.55,51.51,46.63,41.76,31.13,45.12,93.26,75.78,72.7,45.72,40.1569,136.37,32.96,149.05,80.0,232.99,48.24,37.23,71.1,97.73,18.9,41.38,79.9,40.92,88.89,76.93,67.27,33.36,29.98,100.65,115.41,58.41,162.07,106.61,41.87,83.31,46.68,26.06,194.9,94.61,171.97,65.68,170.02,48.66,102.54,23.24,62.69,41.56,62.51,14.78,56.92,73.06,31.73,113.17,405.68,16.85,37.88,36.8,13.9,35.45,37.79,66.84,124.63,34.81,100.23,43.14,22.9,52.03,52.55,218.37,36.29,11.27,94.82,33.87,69.81,46.54,65.35,52.12,13.54,13.85,49.8,82.07,38.03,278.89,73.9,62.71,56.24,15.41,56.69,60.37,1442.52,45.3,40.97,105.92,32.76,52.01,32.48,88.24,19.4,123.42,81.35,52.06,51.21,96.2,87.94,58.81,74.31,92.12,33.0,87.9,83.68,214.23,79.15,111.31,27.88,188.16,117.1,39.2,65.7,52.91,72.07,375.79,74.64,193.38,9.95,37.72,76.83,57.41,99.69,63.85,116.3,173.88,64.81,39.41,49.63,138.1,111.19,52.95,69.84,31.43,44.31,269.46,81.05,133.92,81.53,105.59,145.97,61.77,59.48,50.76,122.67,198.79,74.38,104.6,44.76,68.76,35.18,168.94,77.41,120.83,26.37,113.58,24.28,48.86,110.65,278.67,61.35,67.89,72.82,74.47,63.62,152.03,36.29,62.24,65.67,115.06,67.38,72.03,46.77,79.4,67.77,37.95,39.37,38.18,53.69,33.39,34.17,124.67,266.14,134.19,36.05,96.74,108.3,78.21,42.88,99.85,96.28,54.65,35.82,53.85,108.77,95.65,79.36,75.21,80.56,66.72,50.29,81.87,154.82,78.2,55.28,58.18,44.75,160.78,127.91,29.2,68.23,61.7,45.05,19.92,94.95,67.2,31.2,139.05,40.34,49.9,34.17,86.56,57.82,38.2,49.66,89.37,126.91,30.36,51.02
2016-10-14,38.65,117.63,146.64,60.17,79.79,40.79,118.25,107.84,62.06,42.13,87.56,69.46,209.77,48.03,62.3,11.57,109.64,70.96,227.55,59.86,42.79,90.98,50.24,54.66,80.86,90.88,72.31,67.69,69.33,118.34,28.07,6.75,45.84,161.9,142.34,97.08,113.35,822.96,81.66,91.15,121.09,110.69,48.93,61.77,63.37,132.65,63.56,,103.87,26.44,43.69,168.93,170.09,76.45,71.73,60.15,248.02,763.51,45.08,16.0,47.45,133.5,37.89,39.31,171.93,34.09,45.35,,,290.5,39.47,354.91,39.63,49.77,144.18,22.95,34.67,126.9,47.55,75.27,87.67,32.08,26.52,66.09,55.11,125.85,92.03,46.15,25.99,98.5,60.95,24.79,22.28,47.92,6.56,70.26,257.59,75.95,120.9,121.77,72.31,48.4,32.6,105.44,404.14,125.76,40.7,60.06,22.37,71.53,22.55,83.47,177.59,41.67,150.15,23.34,54.33,74.27,30.18,26.19,31.025,109.25,27.34,50.34,83.64,88.8,101.08,136.7,48.61,40.04,86.4,54.82,83.17,68.98,28.88,76.16,25.34,24.73,56.97,91.3,94.71,77.09,67.78,87.12,25.66,62.23,92.0,77.21,62.85,43.08,,,72.78,82.59,31.89,116.76,72.49,130.35,70.85,87.33,63.73,49.88,94.48,361.72,61.4,67.46,69.76,208.72,53.18,28.51,63.3,74.16,,116.0,32.7,51.0,120.8,75.93,38.34,55.04,127.88,9.66,170.98,31.51,116.74,100.06,76.5,19.8,29.28,49.4,43.39,68.59,46.56,24.73,24.86,147.25,31.73,49.46,11.91,151.34,28.89,26.17,72.75,61.78,23.39,31.87,804.6,778.53,98.01,73.04,26.45,48.33,170.52,31.25,214.21,46.97,76.16,9.82,24.38,80.32,69.43,36.24,126.42,51.7,43.31,156.6,,49.83,38.45,109.0,21.53,14.48,68.67,23.07,37.92,89.67,76.68,15.44,96.43,170.82,154.45,54.258,111.1,129.31,138.0,87.1,36.6,37.45,106.99,22.66,46.73,75.34,34.39,65.79,238.3031,115.89,87.91,29.91,80.02,43.88,50.05,117.56,22.75,67.52,53.63,12.52,88.53,28.09,71.97,120.5,20.36,51.25,46.65,41.67,31.27,43.68,94.55,75.49,73.23,45.73,40.549,135.79,32.84,148.54,79.27,232.57,48.9,36.97,71.35,98.22,18.97,41.32,79.55,41.14,89.0,76.43,67.45,33.52,30.1,100.88,114.09,59.0,161.0,107.08,42.05,82.71,46.89,25.75,196.46,94.44,173.38,65.99,170.33,48.36,102.11,23.15,62.44,41.65,62.14,14.58,57.42,73.58,32.07,113.87,406.61,17.13,36.49,35.57,13.91,35.18,37.33,67.24,124.03,34.23,101.47,42.57,22.68,51.62,53.53,218.92,36.14,11.11,94.94,33.53,70.59,46.86,65.99,52.25,13.37,13.75,50.13,82.87,38.41,279.32,73.22,62.04,56.2,15.51,56.82,59.8,1439.57,44.41,40.9,106.83,32.66,52.33,32.73,88.43,19.43,124.54,82.6,52.11,50.87,95.83,88.03,58.74,73.66,92.6,32.92,86.39,84.43,214.2,79.31,110.34,27.94,185.96,117.18,39.24,65.7,53.0,69.98,371.68,74.45,194.46,10.05,38.24,77.2,58.2,97.52,64.65,116.8,172.94,64.66,37.98,49.82,137.34,111.89,53.08,69.46,31.97,44.62,268.4,81.05,133.52,81.32,105.07,147.33,61.28,59.75,50.56,123.15,196.99,75.47,104.01,45.03,69.01,35.16,169.46,77.63,121.23,26.7,113.65,24.09,48.32,111.25,277.52,61.11,68.11,72.65,74.23,63.74,151.71,35.86,61.31,65.9,115.08,67.26,71.58,47.2,79.55,68.49,37.77,39.22,38.49,53.2,33.62,33.78,123.36,262.75,133.92,36.37,96.84,108.42,75.27,42.85,100.16,95.76,54.6,36.0,53.79,109.77,95.25,79.37,75.71,79.23,66.71,50.28,82.45,154.9,78.31,54.84,57.74,44.71,160.75,128.37,29.13,68.45,61.88,46.71,20.12,93.37,67.77,31.38,137.58,40.05,49.99,34.41,86.54,58.7,38.6,49.47,89.18,127.15,30.86,50.18
2016-10-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-17,38.58,117.55,143.27,60.14,79.74,40.59,116.85,107.49,61.7,41.85,87.24,68.85,206.45,48.18,62.97,11.71,108.49,70.62,223.99,60.29,43.09,91.26,49.91,54.94,81.26,89.79,71.94,68.34,69.34,119.47,27.8,6.67,45.45,162.62,139.82,96.4,113.34,812.95,80.47,90.97,118.28,109.97,49.36,61.85,62.51,132.28,63.05,,104.16,26.35,43.53,169.09,168.88,76.51,71.74,59.9,242.15,754.95,45.15,16.05,47.37,134.0,37.43,39.47,171.54,33.82,44.99,,,291.67,39.3,354.6,39.76,49.34,143.8,22.82,34.16,126.51,47.5,74.96,87.29,32.13,26.4,64.58,55.39,125.68,91.99,46.11,25.95,99.64,60.83,24.58,22.6,48.28,6.35,68.67,257.52,75.57,118.64,122.13,72.08,48.06,32.51,103.73,394.35,125.8,41.04,59.73,22.43,71.78,21.93,83.18,178.34,41.1,148.7,23.39,53.68,72.83,30.22,25.89,31.01,108.25,27.37,50.1,83.17,86.66,101.36,136.93,48.6,39.35,86.47,54.47,83.04,68.49,28.8,75.86,25.29,24.59,56.69,90.83,94.94,76.44,67.62,87.67,25.82,62.57,92.39,77.54,62.26,41.77,,,72.83,82.32,31.81,116.34,73.0,129.53,71.22,87.54,63.49,49.69,93.78,361.15,61.34,65.92,69.22,207.27,53.75,28.13,63.12,74.64,,115.55,32.75,51.05,121.78,76.29,38.27,55.61,127.54,9.52,170.84,32.23,116.4,99.85,75.81,19.58,28.98,49.76,43.11,67.89,46.41,24.68,24.79,147.3,31.44,49.06,11.88,150.48,28.85,26.2,72.64,61.77,23.43,31.56,806.84,779.96,97.83,73.01,26.16,47.88,169.0,31.09,214.58,46.32,81.82,9.66,24.16,80.39,69.33,36.32,125.14,50.82,43.14,159.27,,49.7,38.57,108.04,21.27,14.03,66.79,23.12,38.06,89.58,76.605,15.49,96.74,169.89,154.77,53.178000000000004,111.27,129.1,141.23,86.7,36.58,37.29,106.88,22.56,47.2,75.28,34.12,65.27,236.4798,116.07,87.46,29.57,78.45,43.74,50.28,118.49,22.43,67.17,53.27,12.35,88.83,27.93,71.99,120.69,20.19,51.11,46.55,41.6,30.83,43.22,94.71,74.99,72.25,45.65,40.7941,135.97,33.03,148.22,78.53,232.77,48.82,37.21,69.98,98.06,18.63,41.24,79.53,41.01,90.55,76.25,66.92,33.8,30.18,100.85,112.41,58.7,160.65,106.7,41.99,82.57,46.67,25.98,195.63,94.33,177.19,65.33,170.21,48.1,102.17,22.83,62.43,41.85,61.52,14.18,57.22,73.13,31.79,114.0,409.11,16.99,36.44,35.09,13.565,35.27,37.47,66.38,124.06,35.03,99.8,42.86,22.91,51.03,53.47,219.14,36.11,10.97,94.84,33.42,70.27,46.8,65.61,52.41,13.38,13.8,49.45,82.83,38.29,277.97,72.47,62.65,55.74,15.44,56.81,60.4,1437.65,44.09,41.57,106.85,32.5,52.26,32.46,87.83,19.4,124.39,83.33,51.81,51.2,95.51,88.21,59.0,74.24,92.66,33.06,86.43,84.51,215.11,79.14,110.44,27.61,184.28,117.08,39.48,65.19,52.65,68.79,366.73,74.16,195.56,10.01,38.0,76.19,58.04,97.19,64.18,115.52,171.43,64.39,37.75,50.15,137.28,110.83,52.76,70.15,31.69,44.72,269.59,79.68,133.06,80.98,105.17,149.17,61.5,59.75,50.69,122.55,197.49,74.19,104.46,44.71,68.63,35.01,167.13,76.7,120.23,26.42,113.57,24.19,48.26,110.39,280.03,61.03,67.24,71.9,73.32,63.73,150.78,34.88,61.46,65.05,114.98,65.54,71.55,47.01,78.84,68.42,37.82,39.27,37.63,53.03,32.76,33.81,123.46,258.72,134.13,36.46,96.77,108.03,75.7,42.72,99.71,95.87,54.14,36.09,54.15,112.59,95.37,79.47,75.2,80.5,66.88,50.43,82.15,155.17,78.01,53.18,58.04,44.5,163.01,127.09,29.07,68.22,62.64,47.59,19.84,93.1,67.35,31.61,137.47,40.34,49.7,34.43,86.54,58.33,38.28,49.2,86.73,126.62,30.65,50.03
2016-10-18,39.35,117.47,142.99,61.55,81.09,41.17,117.53,108.42,62.14,41.98,87.38,70.13,211.07,48.91,63.37,11.87,111.43,70.3,227.94,60.49,42.93,91.3,50.02,55.92,81.66,90.41,72.11,67.9,69.29,121.34,28.02,6.73,45.65,162.8,141.39,97.13,114.15,817.65,81.44,91.39,123.15,110.59,49.2,62.83,62.97,133.82,63.21,,105.05,26.51,44.18,168.77,172.17,76.44,72.42,60.08,246.48,753.8,45.44,16.26,48.06,135.1,37.89,39.42,172.79,34.23,45.38,,,295.05,40.03,356.59,40.46,50.05,144.3,23.12,33.64,127.18,48.38,75.73,87.22,32.16,26.65,65.01,55.1,125.34,91.82,46.52,26.24,100.06,61.15,24.85,23.46,48.2,6.52,68.8,259.95,75.24,123.65,121.8,71.93,50.05,32.44,104.09,393.96,127.05,41.42,61.41,22.51,71.99,22.11,84.1,180.68,40.65,149.11,23.43,54.41,72.77,30.44,26.13,31.02,108.4,27.9,50.22,85.32,87.19,101.79,136.55,48.99,39.46,86.61,54.81,83.7,68.69,29.4,76.43,25.21,24.5,56.62,91.17,96.57,76.25,67.54,87.66,25.88,63.03,92.84,77.9,62.51,41.9,,,73.37,84.01,31.64,116.6,73.24,130.28,72.07,87.67,65.35,49.88,93.13,365.94,61.08,65.61,70.31,207.7,54.13,28.42,63.19,74.93,,118.22,33.09,49.42,122.83,76.19,38.16,54.81,128.57,9.72,170.74,33.16,117.56,100.06,75.95,19.87,29.31,50.53,42.93,67.89,47.22,24.96,25.07,147.1,31.15,49.09,11.89,151.88,28.98,26.23,73.41,61.91,23.61,31.4,821.49,795.26,96.35,74.21,25.91,48.64,172.63,31.11,205.86,47.07,81.45,9.8,24.4,82.02,70.33,36.69,125.74,50.98,43.25,160.58,,54.19,38.725,107.87,21.47,14.21,67.17,23.09,38.27,90.39,76.675,15.7,96.31,173.27,150.72,53.53,112.57,130.0,145.22,88.78,37.3,37.75,107.15,22.57,47.03,76.33,34.15,64.96,240.5764,115.08,88.13,29.59,78.99,43.97,50.58,115.41,22.85,67.7,53.27,12.63,88.93,28.0,72.09,120.54,20.18,51.04,47.52,41.97,30.64,43.04,92.58,75.36,72.09,45.77,41.0882,138.31,32.93,149.22,78.77,232.79,48.82,37.38,70.24,99.47,18.96,41.68,80.18,41.29,91.91,76.5,67.83,33.47,30.71,101.73,111.25,58.86,162.1,107.8,42.12,83.55,46.8,25.86,195.57,94.85,178.21,65.14,169.95,48.9066,102.67,23.39,62.66,42.73,62.09,14.2,57.66,73.8,32.32,115.27,410.07,17.41,37.39,35.2,13.61,35.09,38.25,66.21,125.11,36.17,118.79,42.53,23.06,51.22,53.89,219.44,36.66,11.7,94.98,33.65,70.95,47.15,66.61,52.68,13.51,13.9,50.03,80.87,38.42,278.07,72.57,62.66,56.14,15.64,56.92,60.93,1454.97,44.58,41.81,106.95,32.69,52.63,32.08,87.45,19.81,122.82,83.77,52.49,52.07,96.56,89.86,59.44,75.12,92.81,33.41,88.24,84.37,215.83,79.59,110.22,27.91,184.03,118.49,39.83,66.1,53.59,70.05,371.53,74.23,195.34,10.25,38.06,77.5,58.45,97.64,64.99,115.97,172.52,63.55,38.07,50.24,137.63,111.35,52.61,70.59,32.21,44.21,270.85,80.4,132.22,81.39,105.33,149.56,61.69,59.62,51.09,122.89,198.44,74.85,105.06,45.36,69.77,35.34,167.2,77.65,120.0,26.64,114.81,24.22,48.27,110.11,282.08,61.29,67.36,72.04,73.16,64.31,151.67,35.22,63.19,65.21,115.18,65.27,71.56,48.31,79.51,69.25,38.09,39.36,38.3,53.68,33.31,33.76,125.85,256.04,143.39,36.55,96.72,108.13,76.44,43.01,99.99,96.38,54.48,36.14,55.46,111.62,96.11,80.34,75.69,82.96,67.66,50.27,81.58,156.74,78.08,53.99,58.3,44.95,162.29,128.01,29.24,68.87,62.54,47.8,19.78,92.98,68.22,31.7,136.93,40.54,50.13,34.4,86.77,59.06,38.84,49.15,86.16,129.1,31.17,51.06
2016-10-19,40.63,117.12,142.23,61.43,80.35,40.01,116.82,108.39,61.91,42.22,87.43,70.78,214.78,48.7,63.19,12.12,111.06,70.54,228.91,60.71,43.33,83.65,50.02,56.62,82.59,91.01,73.46,67.2,69.43,120.31,28.32,6.77,45.67,161.08,141.78,98.09,115.32,817.69,79.82,91.5,123.83,110.7,48.8,64.32,63.93,133.91,64.71,,105.28,27.04,43.79,169.14,171.87,76.65,71.66,61.25,243.06,750.44,46.02,16.47,47.83,136.18,38.77,39.55,172.22,34.84,45.13,,,295.14,40.43,352.72,41.01,49.87,144.86,22.87,34.88,127.28,47.85,75.21,88.0,32.16,27.7,64.85,55.53,126.03,91.71,46.62,26.14,100.02,60.67,25.3,24.15,47.74,6.72,68.76,260.2,75.2,123.55,120.81,71.7,51.77,32.455,103.93,405.25,128.3,41.36,62.19,22.63,73.62,21.58,83.96,178.98,41.72,149.45,23.55,53.53,72.82,30.35,26.33,31.07,108.08,28.18,50.39,86.3,86.4,102.27,139.47,49.48,40.9,86.56,55.36,82.98,68.7,29.73,77.16,25.61,24.86,57.44,91.93,96.5,76.76,69.42,88.02,26.03,63.37,92.76,78.13,62.78,42.96,,,73.21,82.76,32.52,116.82,73.44,130.21,72.02,87.6,66.1,49.91,95.06,368.51,61.24,65.98,70.43,208.57,53.97,28.48,63.68,74.89,,117.66,32.88,49.68,124.69,76.29,38.92,53.89,130.11,10.02,170.46,33.15,118.75,99.81,76.32,20.52,29.3,50.07,44.45,68.12,47.92,25.12,25.32,147.76,31.49,49.39,12.01,151.42,29.06,26.31,73.34,61.57,23.76,31.85,827.09,801.56,92.12,74.37,26.51,48.59,174.51,32.22,205.0,49.07,80.9,10.03,24.83,81.83,70.59,36.85,125.89,52.37,43.27,159.07,,54.75,38.37,108.27,21.73,14.12,68.24,23.21,38.05,91.64,77.025,15.72,95.63,173.9,151.26,53.412,112.78,129.43,146.72,87.96,37.53,35.51,108.19,22.6,48.28,75.21,34.25,65.43,227.1931,115.72,87.96,29.75,77.76,44.38,50.78,114.59,22.95,68.35,53.43,12.92,88.08,28.05,71.94,120.21,20.71,51.76,50.1,42.05,31.01,43.83,92.93,74.93,72.47,46.0,41.1471,138.03,32.94,148.15,78.56,232.33,49.14,37.29,69.59,99.72,18.8,42.25,81.65,41.83,91.32,76.85,67.96,32.94,30.62,102.73,111.26,60.01,161.12,108.4,42.13,83.67,46.85,26.09,195.4,94.21,177.34,65.8,169.91,49.1633,102.49,23.84,61.91,42.65,61.87,14.65,57.53,73.8,32.93,117.5,411.34,17.215,37.2,35.59,13.45,35.91,38.11,66.4,124.58,36.98,121.87,44.18,22.84,51.8,54.32,218.16,36.98,12.1,95.64,33.68,71.13,48.03,66.47,52.61,13.65,14.0,51.04,80.34,38.35,278.06,74.51,62.54,56.32,15.81,56.95,60.89,1469.2,44.39,41.42,106.26,32.6,52.75,32.24,85.54,19.88,123.73,85.54,52.81,52.31,95.98,91.6,58.95,74.96,92.56,33.36,88.18,84.5,215.19,79.67,111.33,28.21,189.03,119.88,40.24,65.79,54.35,70.82,368.36,74.05,195.62,10.54,38.25,78.27,58.99,98.98,64.52,117.45,174.56,63.36,38.22,50.17,137.4,112.05,53.15,70.64,32.54,44.23,271.5,80.9,132.82,83.44,105.7,149.11,61.89,59.76,50.73,122.68,198.46,75.05,104.65,46.21,70.53,34.32,167.35,77.91,119.61,27.0,114.33,24.23,47.93,109.09,281.66,61.97,67.53,73.25,73.46,64.42,151.8,35.83,63.87,65.88,116.23,67.37,70.47,48.17,79.24,69.49,38.09,39.38,38.82,55.44,34.02,33.83,123.84,256.45,144.37,36.61,97.12,108.05,75.58,43.58,99.76,96.93,54.62,36.37,54.54,110.43,96.08,80.45,75.9,81.83,67.95,50.38,82.81,157.29,77.18,53.6,58.18,45.26,166.47,128.76,30.05,68.89,62.43,48.65,20.0,95.52,68.6,31.91,140.3,40.32,49.61,34.4,87.17,59.41,38.84,49.47,87.24,128.08,32.07,51.11
2016-10-20,40.59,117.06,141.3,61.76,80.74,40.74,116.05,109.03,63.47,42.18,86.84,71.13,204.77,48.62,62.91,12.05,110.93,69.76,233.08,60.07,43.34,83.39,49.18,56.73,83.02,91.53,75.29,67.28,68.23,122.47,28.38,6.96,45.47,161.5,140.98,97.85,114.83,810.32,80.85,91.19,124.03,110.02,48.46,63.48,63.76,134.39,66.43,,106.32,26.69,44.32,168.12,173.41,75.93,71.75,66.78,242.15,746.27,46.05,16.56,48.19,135.84,38.96,39.48,173.03,34.58,44.66,,,299.66,42.25,349.17,40.055,50.36,144.49,23.01,34.96,126.1,47.48,75.58,86.63,32.07,27.58,63.78,56.49,123.03,91.54,47.2,25.82,100.02,61.0,25.55,24.98,47.49,6.91,68.75,258.12,72.93,123.63,119.71,70.92,51.64,32.175,103.65,405.1,126.98,41.35,61.93,22.66,74.51,22.06,83.63,179.5,41.49,150.04,23.38,53.19,72.59,30.16,26.2,30.34,106.57,27.97,50.08,86.34,87.3,101.87,139.49,49.58,41.46,86.11,55.56,84.57,67.98,29.37,80.18,25.71,24.98,59.18,92.03,96.01,75.87,68.2,87.12,26.03,62.88,93.11,78.42,61.1,42.94,,,73.11,82.52,29.02,116.43,73.62,129.53,71.75,86.3,66.89,50.15,94.91,367.98,61.03,65.33,71.04,207.5,54.12,28.2,63.8,74.51,,117.86,32.84,49.61,124.66,76.27,38.81,54.12,130.0,10.21,169.7,32.85,118.09,99.65,75.29,21.02,29.22,49.35,43.73,68.02,48.09,25.27,25.36,146.96,32.86,48.7,11.97,150.71,29.07,26.12,74.31,61.0,23.8,31.75,821.63,796.97,89.51,73.59,26.48,48.59,174.51,31.74,205.46,48.75,82.47,10.14,24.76,82.01,70.88,36.66,126.25,52.65,42.89,157.19,,55.61,38.47,108.14,21.88,14.1,66.98,23.29,37.75,91.05,76.425,15.51,95.12,174.55,151.52,53.006,112.06,129.21,142.83,88.49,37.65,35.43,107.9,22.52,47.18,74.42,34.05,65.81,227.2731,113.28,87.26,29.82,77.6,44.19,50.67,114.87,22.75,68.26,53.11,13.02,87.96,28.04,71.99,119.17,21.19,50.83,49.6,41.93,30.92,44.02,91.47,74.23,72.24,45.38,40.5882,139.82,32.98,147.3,78.74,231.83,48.83,37.32,69.89,96.94,18.8,42.29,81.56,41.41,92.02,76.7,67.4,33.19,32.46,102.55,110.57,59.71,161.95,108.09,42.09,84.02,46.69,26.12,196.57,93.65,178.3,65.22,169.86,48.87,102.86,24.69,61.85,43.05,61.92,14.7,57.25,73.57,32.9,118.85,410.63,17.205,37.61,35.87,13.21,35.92,38.74,65.73,124.13,37.01,123.35,44.02,22.79,51.89,54.05,217.36,37.19,11.64,93.13,33.87,70.98,48.36,67.73,52.47,13.51,13.8,50.91,79.63,38.09,273.88,74.1,62.45,56.24,15.925,56.63,60.84,1468.29,44.05,41.28,105.87,32.54,52.8,32.01,84.93,19.2,122.8,81.13,52.93,52.71,95.57,93.3,58.28,74.75,92.66,33.58,88.51,83.92,214.12,79.74,110.51,28.34,189.38,119.77,40.09,67.34,54.88,70.48,371.24,74.04,192.6,10.61,38.19,77.58,58.81,97.59,63.58,118.01,173.18,63.41,38.59,49.98,137.31,111.53,53.59,70.53,32.17,43.59,275.83,80.93,129.78,82.99,104.52,159.06,62.51,59.19,50.72,122.12,197.26,74.68,105.35,46.43,71.03,34.98,166.97,78.09,120.23,27.13,114.55,24.2,47.59,108.53,260.19,62.05,67.71,72.79,73.29,63.89,151.66,35.91,62.03,65.88,109.52,64.99,69.81,47.8,82.99,69.75,39.49,38.65,38.41,56.57,33.42,33.71,124.49,254.43,145.07,36.45,90.64,107.4,79.13,43.95,99.29,100.29,54.3,36.5,54.77,110.14,95.43,80.08,76.56,82.92,68.69,49.14,82.5,157.19,81.02,53.86,58.06,44.93,166.07,127.48,30.18,68.73,62.44,46.91,19.99,96.0,68.65,31.5,138.62,40.39,50.09,33.62,87.21,59.05,38.48,48.92,86.2,128.21,32.26,51.3
2016-10-21,39.9,116.6,141.93,60.98,80.02,40.5,115.59,109.03,62.91,42.32,86.72,71.18,199.95,48.47,62.48,12.02,111.25,69.38,230.47,60.0,43.38,82.81,48.97,57.67,82.2,89.5,74.56,67.18,67.55,120.26,28.43,6.52,45.25,158.51,141.37,97.57,115.71,818.99,81.8,91.11,123.5,109.55,48.09,62.19,63.54,134.44,65.96,,106.75,26.88,44.54,167.94,172.92,75.5,71.59,67.36,239.83,746.98,45.57,16.67,48.18,135.63,38.8,39.46,172.32,34.48,45.0,,,290.65,43.05,345.55,39.84,50.02,143.6,22.82,34.79,125.88,48.01,75.15,86.33,32.2,27.83,63.92,57.66,121.9,94.92,46.71,25.71,98.91,58.46,25.97,25.92,47.51,6.68,68.86,255.06,71.55,124.18,120.05,70.92,51.46,32.03,104.09,411.94,126.64,41.16,62.1,22.72,74.89,21.37,84.46,178.78,41.54,148.97,23.0,53.31,74.0,30.15,26.21,30.29,106.45,28.21,49.71,85.2,87.41,101.3,138.0,49.57,41.17,86.43,55.35,83.69,67.93,29.08,80.17,26.64,25.9,57.4,93.03,95.68,75.71,68.64,87.86,25.84,63.07,92.75,78.02,60.96,42.69,,,72.84,82.87,29.06,115.78,73.17,129.76,70.9,86.51,66.87,50.11,93.88,369.91,61.03,64.35,69.61,206.67,54.0,29.5,63.71,74.17,,117.68,32.5,49.8,127.58,74.82,38.37,54.29,132.07,10.04,170.2,33.19,118.07,99.16,75.01,21.21,28.97,49.52,43.6,67.93,47.45,25.83,25.91,147.35,33.26,48.67,12.02,150.18,28.98,26.0,74.29,60.71,23.82,32.04,824.06,799.37,90.59,72.88,26.41,48.6,174.67,31.6,203.76,48.43,82.81,10.06,24.69,81.74,70.5,35.85,126.6,52.76,42.58,155.68,,56.37,38.08,108.96,21.63,13.8,66.48,23.39,37.71,90.54,76.27,15.47,95.36,175.88,149.63,53.266000000000005,110.48,129.75,141.8,87.72,37.64,35.15,108.45,22.38,47.0,74.02,33.97,65.76,226.0064,113.06,87.76,29.83,78.31,44.06,50.55,113.44,23.13,68.49,54.13,13.04,87.92,28.0,73.64,119.58,21.11,50.05,48.95,42.13,30.76,45.05,90.33,74.34,72.5,44.93,40.4118,138.76,32.87,146.33,78.25,230.52,48.48,37.07,70.65,97.61,18.76,42.43,81.87,40.8,92.26,76.58,67.14,33.09,32.75,102.85,113.93,59.5,161.03,102.24,42.21,83.91,46.38,26.1,196.87,93.54,179.73,65.03,169.5,49.0866,102.07,24.31,63.7,44.09,61.2,14.64,59.66,73.62,33.44,118.91,407.23,16.94,37.02,36.51,13.03,35.74,37.99,66.18,123.71,36.35,127.5,43.23,22.61,51.77,54.6,215.86,36.97,11.52,92.92,33.92,70.98,47.87,67.54,52.5,13.41,13.7,50.63,79.75,37.93,275.56,74.61,61.9,56.0,16.09,56.49,60.31,1467.39,43.91,40.95,105.62,32.18,52.62,31.88,84.33,19.06,123.2,81.54,52.69,52.4,96.31,92.92,58.37,74.08,92.38,33.32,90.31,83.15,211.05,80.35,109.36,28.27,187.0,119.88,44.15,67.93,54.7,69.37,363.53,73.76,192.92,10.64,38.88,76.96,58.75,96.63,63.72,122.99,172.4,63.4,37.2,49.93,136.73,113.5,53.63,70.41,32.27,43.34,277.14,80.01,130.01,80.47,103.61,158.57,65.99,59.13,50.53,123.99,196.55,74.78,104.85,45.66,70.88,34.5,167.41,77.47,119.71,28.23,113.71,24.08,47.49,108.63,262.86,61.78,68.23,73.37,73.49,63.48,150.66,35.55,62.96,65.96,108.35,64.93,69.54,47.71,89.48,69.97,38.91,37.49,37.94,55.6,32.96,33.71,123.56,252.36,145.37,35.97,90.37,107.16,79.18,43.85,98.67,97.25,54.67,37.51,55.76,111.53,95.04,81.26,81.56,80.76,68.36,48.2,82.35,156.18,81.57,53.07,57.69,45.09,167.18,126.79,30.23,68.34,62.21,46.44,20.0,95.27,67.89,31.29,137.15,39.95,49.78,33.5,86.62,58.3,38.0,48.84,86.97,127.52,32.34,50.94
2016-10-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-24,39.83,117.65,141.1,61.12,80.04,40.41,115.8,110.81,64.02,42.51,87.67,72.22,206.49,48.65,63.03,12.05,112.02,70.02,225.93,60.32,43.0,82.89,48.55,58.84,83.36,89.26,73.61,67.76,67.72,121.61,29.15,7.005,45.12,158.76,142.71,97.98,116.75,838.09,81.9,92.38,124.49,110.03,48.38,61.58,62.99,134.81,65.99,,106.72,26.86,45.47,168.22,176.55,75.9,72.09,67.09,239.76,752.94,45.85,16.77,48.44,137.45,38.92,39.46,172.16,34.73,45.37,,,290.78,43.41,343.14,40.155,49.23,143.83,22.97,35.47,126.18,47.69,75.61,85.99,32.62,28.3,64.33,56.35,122.28,95.14,47.0,25.74,98.07,59.33,26.35,25.35,47.33,6.36,69.12,259.6,71.94,124.06,118.66,71.03,51.71,32.48,103.54,413.35,126.69,41.38,63.05,22.55,75.4,21.11,79.21,180.3,42.24,152.12,22.76,53.13,75.06,30.46,26.12,30.41,106.97,28.32,50.45,86.17,88.0,100.66,135.75,49.58,41.37,86.7,56.41,83.67,68.27,29.29,80.29,26.62,25.91,58.56,93.37,95.98,75.97,68.95,88.32,25.95,63.31,93.14,78.4,58.1,41.72,,,73.12,84.15,29.22,116.71,73.17,131.19,71.26,86.63,66.94,50.31,93.62,372.11,60.71,64.46,69.8,205.35,54.13,28.86,63.37,74.07,,117.03,32.65,50.28,127.69,75.09,38.94,55.37,133.28,10.18,172.08,33.34,118.76,100.51,75.9,21.31,29.18,49.86,43.47,68.86,47.85,25.57,25.67,148.1,32.41,48.55,12.19,151.44,28.92,26.08,74.15,60.89,23.89,32.98,835.74,813.11,91.02,74.06,26.55,48.88,175.12,31.72,204.79,48.24,83.88,10.1,24.58,81.72,70.86,36.08,127.78,52.22,42.92,155.98,,57.1,38.17,109.26,21.68,13.97,66.42,23.49,37.99,91.28,76.47,15.54,95.29,176.27,150.57,53.308,113.38,130.52,142.27,88.18,37.81,35.26,109.625,22.88,46.71,74.54,34.23,65.79,228.3331,113.09,88.36,30.1,78.75,44.39,50.98,113.61,23.66,68.87,54.79,13.1,88.91,27.89,74.56,113.91,21.62,51.5,48.84,42.56,31.18,44.44,90.12,74.28,73.19,45.04,40.9216,139.67,33.05,147.15,77.57,232.16,48.77,37.32,70.98,98.98,18.83,42.33,81.62,40.89,92.61,76.95,67.38,33.56,33.09,103.19,113.57,60.64,160.27,102.84,42.61,83.3,46.64,26.28,198.3,93.88,180.34,64.97,171.27,50.0399,102.0,24.51,64.95,43.78,60.75,14.59,61.0,74.49,33.38,118.92,414.29,17.06,37.56,36.64,13.19,35.38,38.06,66.3,124.38,35.84,127.33,43.13,22.53,51.87,54.93,216.46,36.76,11.11,92.95,34.04,70.98,47.68,70.71,52.48,12.97,13.2,50.37,80.45,38.27,279.29,75.03,62.3,56.17,16.22,56.34,60.51,1471.8,43.8,40.86,107.31,32.13,53.0,31.96,84.1,19.09,120.79,82.64,53.08,52.81,96.91,93.02,58.94,74.75,93.24,33.53,90.61,83.54,211.5,80.59,108.77,28.49,185.33,119.56,43.87,68.06,57.29,70.35,362.25,74.14,194.14,10.61,38.66,78.21,58.81,98.6,63.76,119.67,171.51,63.39,36.15,50.55,137.66,115.19,54.18,70.81,32.19,43.13,277.88,79.72,129.89,80.31,101.83,159.72,66.1,59.45,50.85,124.64,197.01,74.47,105.21,45.45,71.43,34.52,169.57,78.49,119.52,28.79,114.73,24.9,47.74,108.3,266.95,62.82,68.26,73.89,74.18,63.66,153.11,36.0,63.83,66.79,109.07,64.5,69.83,48.3,86.74,71.68,39.03,36.86,37.9,55.04,32.9,33.6,124.42,252.25,144.69,35.81,89.88,108.45,76.57,44.02,99.52,97.57,53.07,37.45,56.16,112.47,94.8,82.22,81.37,78.73,68.86,48.21,83.17,157.75,83.11,53.52,57.8,45.52,170.46,127.29,30.05,69.19,62.58,47.21,20.34,96.8,68.0,31.12,135.72,40.2,50.33,33.71,86.91,57.98,38.72,48.64,87.8,127.99,32.43,51.03
2016-10-25,39.69,118.25,143.81,61.55,80.39,40.19,115.27,109.03,64.06,42.53,87.5,71.36,203.9,49.03,63.46,12.02,111.64,69.64,225.29,60.55,42.92,82.25,48.37,59.07,82.1,87.5,72.4,65.52,67.61,121.41,28.86,7.5,44.8,157.895,141.77,97.23,116.75,835.18,82.8,91.12,124.5,107.79,46.74,60.57,61.05,133.51,65.19,,107.34,27.29,45.06,166.87,173.65,75.77,72.64,66.74,233.89,750.39,43.51,16.72,49.16,139.02,38.88,39.26,170.98,34.82,45.47,,,286.0,43.4,341.54,39.875,49.55,143.42,22.44,34.95,125.33,47.84,74.91,84.48,32.41,27.91,63.92,55.99,122.45,93.94,46.92,25.5,97.63,58.9,26.46,25.54,48.11,6.11,69.43,257.06,71.77,124.3,119.58,71.31,51.8,32.26,103.33,405.67,125.57,41.61,65.36,22.67,75.39,20.63,80.0,181.61,41.81,150.99,23.11,53.44,75.06,30.34,25.56,30.85,106.73,28.45,50.64,84.9,87.41,100.77,133.07,49.59,41.21,86.52,56.14,83.17,68.17,28.81,78.77,26.18,25.47,58.76,92.75,96.9,75.82,67.97,88.32,26.0,61.72,93.99,78.59,58.29,40.67,,,73.4,82.94,29.05,115.95,73.65,130.43,71.62,86.18,66.4,50.11,92.67,373.22,60.37,64.92,70.07,204.62,54.3,28.09,63.18,72.48,,113.68,32.9,50.36,127.99,75.28,38.64,52.31,132.29,10.55,171.93,33.62,117.22,99.72,75.56,21.28,29.37,49.77,43.19,68.0,47.34,25.56,25.71,147.85,32.42,47.92,11.85,152.59,28.65,26.05,74.41,61.1,22.97,31.6,828.55,807.67,90.49,73.27,26.61,49.51,175.55,31.12,203.08,47.77,83.3,10.19,23.86,80.96,70.97,35.59,123.34,50.9,42.71,156.6,,56.6,37.67,109.07,21.6,13.9,65.51,23.0,38.03,90.71,75.295,15.4,95.81,174.86,150.88,53.388000000000005,110.98,130.5,138.18,87.2,37.61,35.1,108.32,22.69,46.6,74.43,34.25,64.6,226.4998,111.84,86.22,29.58,78.84,43.91,50.43,113.96,23.72,68.8,54.14,13.87,88.36,27.67,74.9,113.73,21.32,50.93,48.55,42.54,30.91,43.51,90.48,74.21,72.72,45.1,40.402,138.41,32.97,147.93,77.75,249.26,48.24,37.39,68.47,98.08,18.66,41.95,79.96,40.88,92.8,76.54,67.21,30.38,32.6,102.88,112.72,60.91,158.5,102.77,42.76,82.47,46.29,26.08,185.9,95.91,178.03,62.7,166.23,49.9366,101.4,24.6,64.71,43.69,61.95,14.18,60.99,74.16,33.35,119.05,401.92,17.54,38.68,35.93,13.15,34.28,37.73,66.36,125.52,36.59,126.51,42.0,22.82,51.05,45.65,219.53,36.16,10.95,93.27,34.0,70.32,47.0,71.87,51.63,12.65,13.0,49.17,80.08,38.36,280.27,74.43,62.3,55.84,16.28,54.8,60.79,1479.03,44.44,41.17,107.23,32.28,52.96,31.87,86.97,18.57,121.35,80.88,51.16,52.64,96.58,93.14,55.92,75.2,91.22,33.7,90.17,82.89,212.35,80.76,105.53,28.41,183.03,118.53,43.31,67.71,56.33,70.63,366.93,73.65,201.73,10.62,38.66,77.35,58.55,97.82,64.13,118.62,171.34,63.13,35.89,50.95,139.75,115.13,53.67,71.28,31.71,42.45,247.61,81.16,130.19,80.22,100.5,156.76,65.19,58.61,50.97,124.25,197.27,75.9,106.41,45.17,70.89,34.27,168.14,78.08,117.02,28.58,113.19,24.99,47.44,108.1,268.12,61.9,67.95,73.39,73.62,63.19,147.97,35.65,63.53,66.04,109.03,63.14,69.04,48.23,87.16,71.2,39.13,36.7,32.89,54.63,28.37,33.54,121.6,246.99,143.78,35.28,89.99,107.84,76.49,43.84,101.36,95.45,53.07,37.43,58.93,110.83,94.24,82.09,79.64,78.71,68.8,47.84,82.03,138.6,82.45,53.63,58.13,45.72,152.09,126.45,29.17,69.36,62.74,46.96,20.36,95.57,67.86,31.15,133.9,40.48,50.31,34.06,86.72,56.76,38.44,48.03,85.73,125.59,32.08,49.99
2016-10-26,39.32,115.59,143.96,61.02,79.37,39.96,115.45,107.97,63.44,43.28,87.19,70.66,202.88,49.1,63.53,12.0,111.01,69.8,221.99,61.11,43.13,81.93,48.51,67.7,81.09,84.52,71.13,65.59,67.94,121.59,28.85,7.29,44.83,158.99,140.98,90.13,115.67,822.59,84.33,91.1,124.17,108.19,45.39,61.68,60.9,132.98,65.53,,106.16,27.79,44.44,169.13,173.0,70.96,72.51,66.8,231.34,751.56,43.37,16.87,47.44,145.54,39.06,39.29,167.55,35.1,45.47,,,296.46,43.61,340.15,39.765,49.29,143.94,22.09,35.39,122.89,48.05,74.4,84.13,32.33,27.81,63.51,56.78,127.0,92.53,47.15,25.52,98.41,58.24,26.87,25.55,47.83,6.0,67.3,248.64,70.9,123.8,119.15,71.26,52.01,31.28,102.84,368.02,126.52,41.65,63.95,22.66,75.43,20.93,81.4,176.2,41.8,150.98,22.93,53.66,74.95,30.55,25.3,30.38,106.61,28.25,50.87,83.9,87.57,101.19,134.04,50.01,41.4,87.04,56.89,80.15,68.27,28.58,77.74,26.44,25.66,58.23,93.49,96.55,76.8,68.58,88.61,25.48,61.16,93.9,78.77,56.86,40.2,,,73.83,82.58,28.82,115.35,73.88,128.71,71.76,85.76,67.07,50.44,92.14,367.91,61.15,64.36,70.39,207.48,54.31,28.38,64.21,72.28,,94.25,33.26,50.48,125.54,76.22,39.02,53.16,131.04,10.58,173.59,33.96,119.54,99.99,75.15,21.67,32.33,50.65,43.76,68.85,47.17,26.4,26.52,146.28,32.13,47.77,11.88,151.14,28.87,25.46,75.38,60.84,23.02,31.58,822.1,799.07,91.06,73.66,27.0,49.75,177.07,31.21,207.57,47.62,82.54,10.7,23.89,78.93,69.69,35.07,122.71,50.26,43.43,159.29,,56.55,36.6,109.43,21.8,13.91,64.88,22.79,38.06,91.38,74.48,15.01,96.15,174.65,151.81,53.263999999999996,106.67,132.06,139.95,87.25,37.4,34.92,107.82,22.37,46.16,73.12,34.01,66.33,221.9064,113.38,85.54,29.7,80.3,44.09,50.87,114.56,26.15,69.13,54.03,14.18,88.08,27.26,75.29,113.66,21.49,51.54,48.56,42.44,30.9,43.75,88.79,74.07,72.77,44.84,40.4216,126.46,33.26,148.71,76.76,250.09,48.93,37.48,67.37,97.87,18.8,38.4,80.35,40.88,92.56,74.75,66.69,30.6,31.98,103.22,112.11,60.55,158.57,102.13,44.32,81.12,46.9,26.13,186.79,95.44,178.02,63.22,166.51,48.7,101.33,24.82,64.52,44.26,60.87,14.25,60.63,73.58,33.59,120.19,399.63,17.64,38.08,35.95,13.14,35.13,37.97,64.69,126.2,36.18,126.97,42.25,22.71,51.97,45.78,228.05,36.56,10.53,90.03,34.0,71.46,47.34,72.16,50.86,12.91,13.15,49.23,79.6,38.31,277.16,74.39,61.31,55.57,16.24,55.26,60.92,1469.16,42.97,41.22,107.07,32.4,53.01,31.98,87.4,18.58,121.84,81.05,50.61,52.08,96.05,94.28,55.4,75.16,92.52,33.84,90.71,83.9,213.28,81.06,105.57,28.42,183.03,118.57,42.33,68.2,56.65,69.9,363.08,72.76,203.59,10.75,39.48,77.03,59.13,98.05,60.55,120.62,169.73,63.5,34.95,51.29,141.28,115.26,53.63,71.48,32.15,43.51,249.23,82.46,130.48,80.02,98.83,154.98,65.89,58.56,50.97,123.32,188.38,76.57,105.35,45.55,70.19,34.84,166.51,77.54,116.77,28.7,109.89,25.03,47.26,106.11,271.08,62.79,68.59,73.55,74.09,63.17,148.04,35.72,61.75,66.35,108.82,63.17,68.67,50.96,88.7,71.71,39.85,36.43,31.81,53.98,27.46,34.23,119.09,245.92,142.23,35.32,89.05,108.61,76.19,44.23,101.01,94.08,54.11,37.75,59.52,112.2,93.16,81.43,79.22,78.71,68.02,47.63,81.75,137.42,82.3,56.52,58.83,46.15,149.52,126.11,29.56,69.59,63.97,46.95,19.79,95.75,63.32,30.26,133.72,40.6,50.29,33.71,87.09,55.85,38.6,48.39,85.73,121.08,32.14,48.77
2016-10-27,39.91,114.48,139.22,61.46,79.5,40.29,115.46,107.07,63.27,43.08,86.66,70.58,202.56,48.74,63.19,11.82,110.83,70.21,221.52,61.42,42.11,80.17,48.1,68.81,82.05,84.14,71.12,62.84,67.59,131.37,28.86,7.11,44.19,160.57,138.92,90.89,115.4,818.36,83.21,90.79,123.49,108.42,44.9,61.7,61.42,133.4,65.37,,105.12,28.22,43.72,165.7,172.24,70.36,72.32,66.93,225.84,726.37,43.38,16.91,46.82,143.31,39.33,38.48,167.25,34.43,45.46,,,290.89,43.7,340.28,39.18,51.96,144.45,21.49,35.44,119.78,47.46,74.8,83.01,32.07,26.59,62.16,56.41,127.01,90.78,46.53,25.36,104.72,57.76,26.87,24.53,47.73,6.08,67.43,244.1,69.74,123.06,117.97,70.57,52.31,30.74,100.12,368.59,126.26,41.36,63.42,22.57,74.8,21.65,82.15,175.28,44.0,150.86,22.72,53.0,74.74,30.38,24.61,30.31,105.67,31.0,51.3,83.36,87.19,99.92,133.65,49.93,41.47,87.0,56.72,79.93,67.45,28.06,78.33,26.16,25.4,58.18,94.02,92.02,74.45,67.49,87.09,25.4,61.52,93.69,78.42,55.93,40.46,,,73.3,82.72,28.81,114.96,73.47,123.17,71.41,85.92,67.27,49.84,91.74,351.56,59.85,66.42,69.23,205.85,53.91,28.52,62.29,71.88,,92.2,33.27,50.79,126.42,70.59,38.45,54.02,129.69,10.69,174.4,33.9,130.99,96.75,74.09,21.82,32.41,50.67,43.51,66.76,46.99,26.11,26.24,143.15,32.5,47.49,11.74,150.13,28.63,24.63,75.83,60.72,22.92,31.33,817.35,795.35,89.15,72.47,26.62,47.85,177.75,31.08,206.41,47.55,82.81,10.75,23.8,79.31,68.4,34.08,122.26,50.42,43.11,159.13,,55.51,36.09,108.83,22.19,13.99,64.16,22.69,37.92,88.98,74.45,14.89,95.51,174.19,153.35,53.222,104.91,133.38,139.29,87.01,36.88,34.81,107.31,22.04,45.14,72.1,32.76,67.04,221.0764,113.32,85.17,29.09,81.03,44.01,50.68,115.7,26.19,69.23,52.5,14.27,87.69,26.43,74.72,113.82,20.97,50.59,48.17,42.12,31.02,43.7,89.2,74.16,72.74,44.39,39.549,123.95,31.82,137.75,76.16,248.53,49.71,37.02,67.16,96.7,18.71,39.24,80.25,41.01,89.98,72.59,66.92,30.5,31.45,103.6,112.08,60.36,160.5,102.16,43.9,81.13,47.69,25.98,185.69,94.53,176.89,63.18,165.76,47.7666,101.02,23.93,64.43,42.81,61.29,13.95,60.1,73.48,33.82,121.98,397.73,17.53,38.02,35.3,12.83,35.88,35.71,63.95,125.12,34.79,126.47,41.93,22.48,51.89,45.95,225.35,33.7,10.47,91.35,33.8,72.4,46.74,70.68,50.2,12.22,12.6,48.51,79.12,38.22,253.0,73.79,59.11,55.25,16.46,55.28,60.7,1463.02,42.63,41.21,106.63,32.48,53.56,31.65,86.58,18.19,121.71,80.97,50.91,51.0,95.78,95.43,54.83,74.88,93.35,33.68,91.0,84.77,202.25,79.99,105.1,28.19,182.67,116.56,41.69,70.09,55.59,68.05,365.35,70.74,201.28,10.84,36.77,76.91,61.96,97.83,59.83,118.21,168.48,62.31,35.65,50.97,136.28,114.66,53.59,71.13,32.16,44.47,247.6,80.16,129.28,79.6,96.79,153.73,63.74,58.33,50.76,122.86,183.23,73.96,104.57,45.66,70.81,34.24,165.63,77.26,115.03,28.94,109.72,24.93,47.45,104.86,269.62,62.14,67.62,72.83,73.18,63.34,149.22,35.52,61.85,63.83,108.02,62.07,68.91,50.09,88.3,70.73,39.57,36.52,31.4,54.42,26.49,33.56,122.35,239.86,141.94,36.19,88.82,108.08,76.27,44.7,100.07,89.95,54.39,37.72,58.81,111.84,91.76,81.25,80.76,75.84,66.4,48.54,81.92,140.8,82.16,59.58,58.29,46.41,147.69,125.63,29.36,69.83,63.36,46.33,19.9,94.18,64.19,30.46,133.1,40.44,50.32,33.66,86.92,55.83,38.28,48.03,85.36,120.99,32.38,48.77
2016-10-28,40.06,113.72,140.2,57.6,69.14,39.54,115.67,107.6,63.53,43.59,87.16,71.86,203.83,48.87,63.41,11.65,107.39,68.51,213.44,61.28,42.85,79.98,48.33,69.91,82.91,85.17,71.78,63.59,67.53,135.59,28.66,7.2,44.13,145.18,137.84,89.23,116.13,776.32,83.52,91.4,121.62,111.3,44.99,60.72,61.46,133.81,65.49,,104.91,28.37,43.32,167.46,169.35,68.61,72.53,66.45,223.1,735.37,43.22,16.68,47.2,143.01,39.15,38.78,167.79,34.19,46.03,,,283.64,43.5,339.69,38.55,51.0,144.0,22.09,35.63,118.94,48.09,67.5,83.88,30.74,25.96,63.24,56.54,127.51,91.22,48.45,25.38,103.9,58.4,26.35,24.52,48.24,5.79,67.59,249.25,70.18,121.62,119.03,71.17,52.02,30.94,99.91,370.08,126.62,41.3,63.14,22.53,74.63,20.52,83.45,175.36,44.97,149.76,22.9,54.21,75.13,30.59,24.95,30.28,105.93,30.39,51.57,84.52,83.36,103.82,129.13,49.56,41.34,87.17,56.57,80.44,68.34,28.64,78.19,25.85,25.17,57.38,93.85,92.61,75.21,67.77,88.24,25.39,62.61,93.94,78.72,55.16,39.18,,,73.49,79.45,28.6,115.1,73.99,122.0,71.88,86.41,71.99,50.09,90.8,354.97,60.18,66.01,65.09,209.26,54.2,28.31,62.38,72.36,,96.16,33.23,51.3,131.64,72.09,38.76,53.73,131.29,10.93,174.25,33.96,134.66,98.33,74.37,21.61,32.69,52.11,42.21,67.15,47.15,26.25,26.24,143.71,32.49,50.21,11.72,151.5,29.22,24.6,73.88,61.66,22.68,31.32,819.56,795.37,89.84,72.59,27.18,47.87,177.14,28.29,208.31,46.58,83.27,10.56,25.77,77.31,68.45,34.14,123.58,50.3,44.25,160.07,,56.07,35.98,109.83,22.17,14.09,63.44,22.73,38.22,89.39,74.655,15.0,102.4,171.06,152.61,53.566,105.05,134.54,138.63,87.13,36.9,34.74,108.17,22.3,45.01,71.77,32.83,66.95,222.1831,113.84,85.18,28.54,80.94,43.76,51.1,115.33,26.2,69.11,52.7,14.07,88.08,26.31,74.66,114.55,20.43,49.77,50.12,42.23,31.26,44.12,88.76,74.63,73.71,45.67,40.5294,124.0,32.12,140.1,74.53,248.0,49.43,37.23,67.03,96.21,18.71,39.18,80.28,41.02,90.35,70.62,67.44,30.72,31.73,106.9,112.1,60.3,124.11,101.17,45.2,81.93,46.98,26.07,184.7,95.4,181.32,63.45,165.77,47.9733,100.98,23.79,65.88,42.82,58.84,13.72,59.87,72.83,33.52,122.07,400.67,17.2,37.19,35.56,12.9,35.5,38.24,64.09,125.73,35.38,126.57,41.39,22.53,52.02,44.66,228.38,32.93,10.3,92.27,33.76,72.4,47.61,70.56,49.4,12.17,12.5,48.18,79.65,38.17,263.5,73.63,58.53,55.05,16.19,55.39,60.99,1474.82,42.76,41.03,107.07,31.93,55.27,31.46,86.84,18.51,121.96,81.51,50.8,51.07,96.31,95.1,55.15,74.6,92.87,33.81,87.06,84.5,207.75,80.13,105.89,28.56,181.63,117.44,41.76,68.4,54.18,74.47,355.83,71.04,201.08,10.65,36.7,77.11,60.78,98.14,60.35,118.8,167.91,62.28,34.51,51.98,137.19,113.71,53.53,71.55,31.89,45.43,244.73,80.41,131.92,79.2,95.81,153.21,63.56,58.37,50.7,122.28,182.88,79.73,105.1,45.22,70.48,34.15,166.02,75.72,114.39,29.1,114.27,24.88,47.99,104.49,271.66,62.36,68.83,73.21,73.48,63.37,147.21,35.72,64.34,64.0,108.43,61.92,69.74,50.07,87.47,70.8,39.81,36.51,30.94,55.11,25.91,33.85,120.53,242.31,140.35,35.18,88.37,107.7,75.39,44.64,101.84,90.09,54.32,37.6,58.6,112.57,91.21,81.35,84.63,77.58,66.8,48.21,82.22,139.81,81.1,59.21,58.52,46.23,150.82,125.65,29.67,69.99,63.98,46.16,19.93,94.18,64.98,29.99,131.01,40.68,50.26,34.25,84.78,57.05,39.36,48.61,85.72,122.55,32.09,48.56
2016-10-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-10-31,40.6,113.54,140.08,55.78,70.32,39.24,116.24,107.51,64.1,43.57,87.06,72.28,204.47,49.95,64.84,11.77,107.35,68.87,208.94,61.7,44.07,80.52,48.23,69.47,83.55,85.92,72.22,63.84,67.9,130.5,29.08,7.23,44.1,141.16,132.66,88.39,117.19,789.82,84.97,91.35,121.86,110.83,45.17,59.48,59.44,133.42,65.93,,107.81,28.72,43.17,171.18,170.28,69.79,74.04,66.42,223.57,742.16,43.57,16.5,47.59,142.43,39.2,38.91,167.91,33.66,46.17,,,280.18,43.27,341.24,38.535,50.91,144.3,22.0,35.84,120.48,48.18,68.69,83.46,30.74,25.76,63.21,56.62,127.0,90.99,49.1,25.58,102.18,58.58,26.34,24.01,48.26,5.51,68.12,249.89,70.78,118.83,120.02,71.36,52.09,30.91,100.1,360.76,127.82,42.15,62.48,22.8,74.04,20.88,84.32,176.04,43.45,147.87,22.99,54.34,75.16,30.68,25.09,30.51,106.67,26.58,51.35,84.8,84.1,104.75,126.94,49.15,41.77,88.3,56.33,81.44,69.09,28.83,78.55,26.11,25.11,58.56,92.69,93.43,75.55,66.89,87.79,26.15,64.79,96.01,80.02,58.62,37.89,,,75.2,78.52,28.51,114.17,75.55,123.97,73.48,87.13,71.91,50.68,90.42,357.28,61.75,66.0,67.4,214.09,55.06,28.16,63.77,73.68,,95.22,34.07,51.47,129.23,73.15,38.98,54.63,130.99,11.18,174.32,34.29,138.21,98.48,73.92,21.76,32.92,51.99,42.35,66.77,46.89,26.27,26.39,145.23,32.27,51.05,11.74,150.74,29.1,24.95,73.63,61.98,22.71,31.6,809.9,784.54,90.59,72.52,27.59,48.36,178.24,29.03,208.12,46.0,83.41,10.6,25.7,76.53,68.53,34.25,122.01,47.97,44.11,161.36,,57.02,36.01,109.68,22.47,14.49,63.11,22.97,38.5,89.21,74.6,15.48,102.46,171.53,153.69,54.078,107.14,130.78,136.14,86.97,36.79,34.87,108.74,22.39,45.03,71.74,33.73,67.29,224.0264,113.57,86.04,28.09,81.61,40.32,51.58,115.99,26.34,69.26,52.0,14.12,88.95,26.61,75.11,114.41,20.43,49.94,50.78,42.4,30.98,43.75,87.76,75.13,72.19,45.88,40.8725,125.34,32.28,136.94,73.84,246.38,49.09,38.05,66.65,96.86,18.67,40.05,79.55,43.03,92.75,70.78,68.7,30.88,31.53,107.02,112.57,60.55,127.17,100.52,44.94,82.02,46.96,26.17,184.3,95.87,185.38,63.39,165.3,48.1133,100.77,23.53,66.12,43.59,58.72,13.18,59.92,72.58,33.57,122.73,404.08,17.16,36.5,36.49,12.78,34.47,38.87,63.97,128.0,37.04,124.87,40.59,23.26,50.18,45.02,229.0,32.1,10.63,93.0,33.94,72.42,48.85,71.16,48.02,12.12,12.4,48.43,79.82,38.42,264.44,72.91,59.24,55.2,16.24,54.92,62.12,1474.23,42.71,42.08,107.2,31.71,54.6,31.51,86.8,18.6,122.75,82.5,50.89,52.16,96.44,95.6,55.13,76.13,93.13,34.34,83.19,84.79,213.72,81.15,106.98,28.75,179.02,117.06,41.66,68.72,55.65,76.87,345.02,72.07,203.52,10.71,37.42,77.45,60.12,98.1,59.77,119.72,173.31,62.54,33.79,52.63,136.61,113.28,53.07,73.36,31.7,45.63,244.86,81.26,131.31,78.23,98.22,154.1,64.36,59.31,51.57,121.85,185.96,80.09,107.1,45.23,70.21,34.31,167.12,76.94,113.84,28.59,115.35,25.03,48.12,103.81,272.46,62.87,68.73,73.42,73.75,63.41,147.03,35.89,64.48,64.01,108.18,62.63,70.85,49.88,88.99,70.85,40.08,36.79,31.1,56.23,25.86,34.97,120.71,243.34,141.33,35.4,88.18,107.76,75.66,44.76,102.2,90.73,54.21,37.56,59.24,113.2,92.78,81.55,84.02,75.86,67.75,48.1,82.51,139.14,82.73,58.44,59.72,46.01,149.82,125.9,29.2,70.02,65.66,46.19,20.07,94.55,65.84,29.93,129.13,41.55,50.87,34.7,83.32,57.57,39.08,48.33,86.28,105.4,32.21,47.8
2016-11-01,39.8,111.49,139.79,56.45,69.79,39.05,116.14,106.87,63.6,46.75,86.92,70.1,201.74,49.17,63.38,11.65,105.82,68.39,208.65,60.68,43.63,79.36,47.65,68.1,82.9,84.56,71.43,63.46,67.21,131.42,28.9,7.09,44.89,140.76,134.34,87.7,115.15,785.41,83.17,89.96,117.42,108.81,44.72,59.53,59.95,132.26,66.02,,107.35,18.92,42.6,169.26,168.8,69.19,73.05,66.25,220.6,734.45,43.49,16.61,46.89,142.41,39.03,38.67,166.37,33.7,45.77,,,282.56,43.4,340.96,38.435,50.8,143.63,21.71,35.27,117.14,47.59,66.89,82.24,30.78,25.87,63.11,55.83,125.49,89.94,48.42,25.16,104.09,57.34,26.84,24.89,47.59,5.36,68.42,249.57,69.53,116.03,119.49,70.99,52.1,30.725,99.64,359.92,122.29,41.53,61.96,22.5,73.23,20.54,82.49,173.77,43.54,146.66,22.43,53.41,75.45,30.48,25.33,30.41,104.36,24.97,51.5,84.99,83.45,106.48,128.6,48.94,41.88,88.09,56.06,80.53,69.05,28.66,77.03,25.79,24.79,57.19,92.39,89.78,74.88,66.52,86.81,25.38,64.34,94.29,78.57,57.82,37.69,,,74.46,77.84,28.38,112.14,74.05,123.64,72.5,86.3,72.07,51.0,91.16,347.71,60.82,65.03,67.25,213.29,54.08,28.1,60.7,71.93,,92.0,33.26,51.09,125.99,71.26,38.4,53.34,129.5,11.15,171.53,33.47,136.98,98.56,76.85,21.85,32.83,51.89,42.11,65.8,47.2,26.19,26.19,141.88,32.5,50.49,11.61,149.98,28.88,24.7,74.07,61.63,22.58,31.48,805.48,783.61,89.0,71.75,26.84,49.0,178.06,27.94,204.81,46.23,82.21,10.56,24.96,75.4,67.41,30.47,119.89,47.85,44.14,161.57,,56.33,35.66,109.15,22.08,14.35,63.68,22.35,38.12,92.73,73.52,15.26,101.99,168.66,152.79,52.61,103.98,133.84,139.5,90.03,36.82,34.52,107.39,22.17,44.22,71.66,33.17,67.32,223.2398,112.12,86.1,28.04,82.02,41.26,50.75,115.34,25.85,68.97,50.86,14.14,88.37,25.86,73.9,114.0,20.2,48.65,50.37,42.12,30.79,43.69,86.09,75.21,66.5,45.55,40.451,123.83,31.97,136.43,72.98,244.98,48.83,37.42,65.63,96.05,18.58,39.68,78.21,42.36,92.22,68.7,68.32,29.98,31.03,104.96,112.25,60.18,129.27,99.04,44.4,80.92,46.79,26.4,178.98,94.81,192.88,62.86,164.25,47.8766,100.69,24.32,65.48,42.34,59.3,13.27,59.8,72.32,33.36,122.89,402.6,16.98,37.16,36.84,13.03,35.15,37.7,63.52,125.89,37.95,123.3,40.49,22.34,49.62,45.3,228.42,31.93,10.63,91.6,33.09,72.72,47.83,69.05,48.16,12.05,12.4,48.56,79.21,38.46,264.24,69.0,57.74,54.27,16.24,54.6,61.21,1467.0,43.94,41.35,106.71,31.07,54.15,31.27,86.85,18.63,121.18,80.33,50.52,50.78,96.08,95.57,54.92,74.79,92.74,34.0,84.7,84.18,205.72,80.25,106.53,28.35,180.97,115.98,41.54,68.34,56.01,76.22,346.55,70.33,203.84,10.84,37.09,76.66,60.37,98.66,58.18,118.96,171.58,62.11,32.58,51.29,135.08,110.89,52.5,71.72,31.65,45.58,240.63,80.72,130.95,78.7,96.91,152.1,63.99,58.3,50.48,120.93,183.25,77.87,104.85,45.31,70.67,33.71,163.45,75.81,113.6,28.56,114.79,25.22,48.08,105.31,270.16,63.29,67.78,72.76,72.47,63.33,146.02,36.68,63.47,63.82,106.24,64.46,71.09,49.32,88.25,69.44,39.55,36.56,30.52,56.0,25.51,34.74,120.29,240.18,139.43,35.38,87.89,106.84,73.03,44.46,102.01,89.7,54.02,36.68,59.49,115.6,90.61,80.94,83.09,77.88,65.14,47.66,81.62,137.43,82.46,57.24,58.52,45.99,150.57,124.33,28.57,69.3,63.95,45.31,19.74,98.23,65.39,29.36,130.29,40.86,50.9,34.48,83.65,58.4,38.0,47.19,60.69,103.76,32.24,47.25
2016-11-02,39.71,111.59,138.14,56.79,75.96,38.7,118.61,105.89,63.66,47.26,89.98,68.68,200.03,48.65,62.61,11.46,105.7,68.39,197.89,60.55,43.93,78.72,47.35,67.31,82.25,85.21,70.96,63.35,67.34,127.74,28.59,6.76,44.1,138.7,131.57,86.76,112.91,765.56,79.94,89.52,122.99,107.54,44.02,59.46,60.14,133.55,65.11,,104.55,17.94,42.6,169.57,172.56,68.99,72.49,65.45,217.37,738.03,43.26,16.48,46.74,140.75,38.62,38.39,166.87,33.18,46.11,,,277.26,42.87,338.61,38.46,50.57,143.19,21.6,34.76,114.33,47.63,68.66,81.11,30.84,25.67,62.9,55.15,124.72,87.9,48.27,24.76,102.85,53.15,26.1,24.7,47.25,5.31,68.46,252.91,68.6,117.85,115.67,71.18,50.41,30.735,101.19,369.63,121.72,40.87,60.9,22.11,72.61,20.26,81.65,173.84,43.23,146.27,22.25,52.9,75.0,30.39,25.56,30.74,102.57,24.18,51.41,83.8,83.95,105.39,128.39,48.54,41.93,88.16,55.72,80.98,69.6,28.61,76.74,25.2,24.37,55.1,91.91,88.21,75.36,66.3,87.05,24.92,64.62,93.18,78.0,57.97,39.55,,,74.1,79.12,28.26,111.99,73.82,122.43,70.7,81.6,70.67,50.04,90.94,346.17,60.87,64.14,69.82,215.43,53.44,27.51,60.88,71.42,,88.71,32.7,51.03,123.0,71.52,38.25,53.14,127.17,10.62,172.38,33.36,135.32,98.66,75.05,21.62,32.72,51.49,41.59,67.18,46.09,25.83,25.75,140.52,32.14,50.32,11.4,149.67,28.49,24.25,72.51,61.38,22.46,31.45,788.42,768.7,88.44,70.63,26.91,48.12,176.58,27.9,203.55,45.93,81.06,10.33,24.18,75.1,67.21,29.23,120.29,47.09,44.1,159.97,,55.98,35.37,108.46,22.02,14.65,62.38,22.35,37.78,93.16,78.045,15.24,101.84,168.19,151.95,53.044,105.44,130.65,135.66,87.185,36.8,34.6,106.2,22.06,44.18,72.36,32.11,67.29,222.1898,113.42,86.21,27.67,81.59,41.35,50.55,114.86,25.15,68.68,50.94,13.95,88.15,25.24,74.73,113.55,19.71,48.73,49.73,42.05,32.22,43.15,87.48,75.09,65.66,45.06,40.0588,124.02,31.8,134.86,72.65,245.11,48.46,36.98,66.56,95.85,18.32,39.61,77.39,41.79,92.57,67.14,68.4,29.43,30.9,104.0,112.39,59.86,135.83,97.96,43.99,81.09,46.34,25.94,178.59,94.8,190.45,62.96,165.73,48.0966,99.78,24.73,65.12,41.0,58.84,12.78,59.43,71.57,32.92,121.81,401.11,16.68,36.67,36.89,13.27,36.85,37.49,63.76,123.68,37.18,122.34,39.32,22.09,49.72,44.68,228.67,31.43,9.89,91.99,32.42,72.02,48.15,68.76,47.65,11.84,12.1,46.59,79.0,38.03,262.7,67.79,56.71,54.34,16.15,54.53,60.26,1445.33,45.34,40.8,106.71,30.63,53.46,31.12,86.74,18.31,119.88,79.73,50.02,49.85,96.05,94.77,53.92,74.51,92.38,33.91,82.91,83.79,205.26,78.34,106.73,28.49,171.27,115.0,41.35,67.09,56.06,75.03,343.66,68.81,204.67,10.51,37.36,74.77,58.84,97.76,57.55,118.31,170.07,62.11,31.92,51.15,135.27,107.43,52.98,71.1,31.06,45.27,242.48,80.2,130.66,77.76,95.47,152.36,63.54,57.93,50.19,119.46,179.68,76.03,99.36,44.74,69.98,32.65,163.7,75.03,113.49,28.42,115.5,25.23,47.77,103.65,265.82,62.92,68.26,72.45,72.74,63.31,145.8,35.47,61.63,63.21,105.62,65.65,70.31,48.71,87.28,68.84,39.0,36.37,30.79,56.14,25.35,34.45,120.9,239.29,138.98,35.64,88.69,106.9,70.92,44.0,101.54,89.39,53.92,35.87,58.43,112.56,87.81,82.21,80.83,78.0,63.24,46.94,80.58,136.42,81.93,55.2,57.98,45.24,150.76,122.97,28.11,69.45,63.64,45.83,19.9,96.52,65.04,28.8,128.33,40.46,50.12,34.42,83.45,59.74,38.04,46.96,59.7,102.02,30.96,50.11
2016-11-03,39.38,109.83,138.85,55.89,72.32,38.38,116.95,107.17,63.85,47.43,89.33,67.61,200.05,49.07,62.92,11.75,105.2,68.84,188.82,58.15,43.75,80.38,47.67,66.52,83.8,86.08,69.66,63.29,68.09,127.52,28.27,6.7,44.26,135.22,132.86,87.55,113.27,767.03,79.66,83.49,120.03,108.48,43.81,55.52,60.25,133.09,64.89,,102.5,17.49,43.37,170.61,172.99,70.45,72.09,65.33,219.23,738.87,43.66,16.48,46.88,140.02,38.51,38.11,173.18,33.45,45.95,,,273.49,43.04,341.14,39.12,50.21,143.64,21.54,34.23,114.07,47.08,65.38,81.27,30.7,26.06,62.99,55.5,124.45,87.67,48.32,24.79,102.35,52.81,26.27,22.6,44.12,5.4,68.94,247.42,69.01,117.31,114.72,70.57,50.49,30.475,103.01,374.71,121.75,41.16,60.66,22.54,72.32,20.14,82.08,173.64,43.6,144.45,22.35,52.73,74.14,30.32,25.81,31.13,102.99,23.0,51.65,83.45,81.57,105.39,129.04,48.19,41.92,88.3,56.02,81.3,68.53,28.29,76.54,25.78,24.81,54.92,93.37,88.7,74.07,66.36,86.66,24.69,63.8,93.27,77.98,58.46,40.51,,,74.35,80.52,28.06,111.18,73.87,122.97,71.05,79.57,71.39,49.84,92.08,338.71,61.3,63.76,67.24,218.35,53.38,27.58,59.72,71.39,,89.3,32.78,50.86,125.29,70.42,38.6,52.84,120.0,10.73,173.65,33.29,137.81,98.11,74.97,21.42,32.17,51.79,41.68,65.62,50.93,27.71,27.53,137.31,32.64,50.98,11.35,150.03,28.28,24.44,71.76,61.12,22.33,31.07,782.19,762.13,87.91,70.48,25.63,47.38,176.21,27.91,204.06,46.58,81.28,10.25,23.67,73.41,65.98,28.67,120.18,47.09,43.75,148.74,,55.92,37.19,108.35,21.8,14.54,62.49,22.17,36.43,92.8,76.935,14.83,100.68,165.31,152.37,53.894,105.07,129.29,134.39,83.28,36.16,33.93,105.6,21.83,43.6,72.21,32.1,66.99,224.4331,113.56,94.04,27.85,80.38,40.81,51.03,115.03,24.91,68.38,50.21,13.96,86.25,25.0,74.68,113.65,19.93,49.62,48.24,42.03,31.02,42.69,87.98,73.97,65.09,44.89,39.951,121.63,31.19,134.05,72.11,238.7,51.37,37.09,66.59,95.24,18.1,39.7,78.31,41.85,93.68,67.09,69.24,29.45,30.05,103.78,111.72,59.63,129.59,98.06,43.31,81.6,47.06,25.77,176.98,94.86,188.48,63.64,166.83,46.7366,98.81,24.15,65.07,41.18,58.43,14.15,59.21,71.29,32.81,121.41,397.95,16.62,34.14,36.89,13.23,37.32,37.21,64.16,123.84,37.75,122.14,39.1,22.14,49.73,43.8,225.54,32.37,10.13,91.76,32.45,72.38,48.78,67.96,47.61,11.83,12.15,46.44,79.23,38.31,261.84,67.45,56.55,53.83,16.23,54.14,60.2,1438.1,45.38,40.97,106.63,29.89,53.33,31.35,86.6,18.01,119.29,78.67,50.17,49.28,96.23,94.9,54.15,74.22,91.75,34.1,79.95,86.67,203.76,79.08,102.87,28.31,173.17,114.84,41.19,66.95,56.74,76.09,336.01,69.49,205.76,10.46,37.53,74.74,59.37,97.64,57.34,117.47,170.36,61.28,31.96,51.03,134.14,107.94,51.77,71.01,31.15,45.45,241.52,80.78,130.22,78.46,94.23,152.75,64.74,57.735,50.39,122.5,179.33,73.05,100.98,44.91,70.35,33.08,160.07,74.67,114.07,28.13,115.65,25.45,47.85,103.02,266.47,62.41,66.67,72.04,71.8,63.81,146.08,35.3,62.74,63.69,105.72,65.61,69.97,48.54,87.15,67.9,39.02,36.63,30.3,55.94,25.3,34.42,118.65,231.61,137.83,36.34,88.77,107.48,72.29,44.05,101.05,89.46,53.44,36.68,57.86,114.12,86.73,82.41,80.39,77.69,61.84,46.87,80.65,136.79,80.78,55.14,58.24,45.34,150.99,123.67,28.45,69.63,63.41,45.62,19.78,87.53,64.4,28.64,121.53,40.62,50.69,34.66,83.66,59.55,37.4,47.24,60.15,102.54,31.17,48.95
2016-11-04,39.74,108.84,136.19,56.04,70.47,39.09,117.23,106.2,63.43,46.92,89.08,69.44,199.8,49.36,62.4,12.11,106.1,68.56,195.0,57.38,44.33,79.73,47.48,65.81,83.48,85.73,70.26,63.64,66.72,129.0,28.22,6.56,44.39,135.4,132.29,87.77,112.98,755.05,79.92,83.62,119.29,107.79,44.86,56.14,58.62,133.37,64.91,,103.0,17.68,41.7,171.61,172.17,70.68,70.59,65.51,226.32,731.65,44.32,16.55,46.99,139.54,38.25,38.19,174.99,33.8,46.03,,,277.0,42.99,345.8,38.24,51.01,142.95,21.56,34.09,116.08,46.56,65.17,82.31,30.68,26.42,63.4,57.01,123.11,87.81,48.04,24.93,103.44,52.32,26.41,23.11,43.78,5.29,68.69,250.23,68.26,121.65,113.26,69.57,50.53,30.33,102.85,370.43,124.31,40.78,61.61,22.93,73.1,20.05,82.16,175.82,42.76,142.24,21.89,52.61,74.37,30.19,25.77,30.92,103.06,23.05,52.08,83.25,82.31,104.78,126.68,48.17,42.88,88.06,56.07,81.22,68.53,28.75,76.94,25.64,24.59,54.93,92.45,90.83,73.62,65.53,86.53,24.7,63.86,93.09,77.27,58.63,40.19,,,73.79,80.22,27.95,110.67,73.75,123.61,70.31,79.02,71.26,49.41,91.8,340.52,61.59,63.34,67.86,220.13,53.18,27.63,60.76,70.82,,89.63,32.69,50.86,125.21,71.66,39.44,52.86,120.75,11.05,174.8,33.57,135.73,97.93,75.42,21.21,31.93,44.8,41.35,66.17,52.46,26.94,26.69,138.24,32.24,51.11,11.34,149.81,28.44,24.68,72.43,60.65,22.4,31.16,781.1,762.02,87.67,70.81,25.76,47.01,175.92,27.79,205.25,46.38,81.12,10.16,23.76,75.33,65.14,29.52,120.91,46.42,43.22,146.75,,55.88,38.08,108.25,22.04,14.71,62.42,21.93,36.43,94.25,77.43,15.16,100.0,167.42,152.43,53.37,106.21,128.66,134.63,87.57,35.53,33.61,105.28,22.05,43.98,72.59,32.44,68.75,223.8064,114.02,93.39,27.86,80.28,40.88,49.25,115.11,24.9,67.76,50.39,14.05,84.05,25.08,74.52,112.35,19.87,50.51,49.09,41.69,30.92,42.82,87.97,73.67,65.0,45.05,40.5882,121.89,31.39,134.59,72.49,236.28,50.28,36.83,66.25,95.0,17.91,40.38,78.45,41.41,94.15,67.57,69.61,29.84,30.46,103.03,111.04,60.22,130.76,97.61,42.61,82.14,46.82,26.41,190.75,93.35,192.33,63.9,166.48,45.0766,98.52,24.5,64.38,41.23,58.82,13.69,58.71,75.9,32.78,121.81,420.46,16.68,35.0,36.85,13.32,37.08,37.0,64.68,123.18,37.8,122.03,37.84,21.92,49.96,43.5,225.23,31.88,11.03,91.62,30.45,72.08,49.95,67.57,47.54,11.89,12.15,46.65,79.52,38.28,261.2,66.59,57.38,53.65,16.23,54.52,59.83,1424.28,45.755,40.9,105.81,30.0,53.13,31.11,85.08,18.24,120.55,79.07,51.07,49.34,95.49,94.65,54.7,74.11,92.81,34.02,82.39,85.79,205.44,78.6,104.32,28.08,171.11,114.5,40.9,66.73,51.08,75.23,341.39,69.32,205.45,10.52,37.43,74.45,59.09,98.59,57.42,117.56,169.47,61.4,32.02,51.23,132.97,105.99,52.75,71.01,30.9,44.95,242.54,81.39,129.27,77.84,96.05,153.88,64.84,57.65,50.11,122.59,180.28,72.64,102.1,44.87,70.39,33.0,159.59,75.07,114.58,28.22,117.15,23.49,48.04,102.81,267.45,62.63,66.53,72.93,71.92,63.65,146.57,35.34,63.64,63.7,104.67,65.44,67.18,48.98,86.42,67.6,39.08,36.5,30.8,57.23,25.61,34.57,120.35,228.17,137.71,35.79,88.76,106.94,72.16,43.93,101.33,89.14,53.54,36.56,57.87,116.75,88.22,81.76,79.77,78.96,63.42,47.08,80.36,138.04,80.35,55.02,57.72,44.6,152.79,116.78,28.6,69.16,63.37,46.35,19.63,88.04,64.24,28.65,120.11,40.36,49.83,34.56,83.57,60.6,36.68,47.4,59.81,103.01,31.39,49.94
2016-11-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-07,41.49,110.41,137.54,58.91,71.93,39.86,119.97,108.66,64.36,47.05,90.6,72.0,203.79,50.81,63.24,12.41,109.74,69.59,199.45,59.28,44.2,79.98,48.57,66.52,86.28,87.86,72.57,65.42,66.86,120.05,29.33,6.96,44.86,139.21,133.03,91.2,115.19,784.93,80.43,85.77,123.49,111.39,45.57,57.45,60.21,137.08,66.54,,106.03,17.34,41.09,170.72,176.96,71.61,71.35,67.0,226.65,732.87,45.71,17.01,47.62,143.03,39.34,39.07,177.89,34.43,46.95,,,295.62,44.03,357.64,39.31,52.62,146.91,22.04,35.22,118.01,48.06,66.0,83.75,31.51,27.18,63.7,57.62,124.5,89.04,48.99,25.44,107.49,52.65,27.35,23.29,44.43,5.45,70.46,257.16,69.05,126.25,114.27,70.54,52.0,30.755,104.8,382.49,130.34,41.71,65.22,23.62,74.84,20.57,82.75,180.22,43.92,143.54,22.21,53.85,76.3,30.94,26.34,32.05,104.81,23.32,54.75,85.52,83.39,106.85,131.1,49.82,44.21,89.0,57.74,82.47,69.77,29.37,78.2,25.55,24.73,56.25,94.43,93.31,75.54,66.71,87.7,25.09,65.5,95.29,79.13,57.85,41.82,,,74.72,81.08,28.24,112.87,74.54,126.09,71.57,80.56,72.36,50.39,93.43,350.14,61.61,65.75,70.38,220.03,54.29,28.53,62.43,71.51,,91.34,33.42,51.97,126.49,74.09,40.61,54.55,122.15,11.29,180.02,34.41,136.45,99.56,76.5,21.9,32.19,44.86,42.04,67.25,53.59,27.39,27.19,141.76,32.96,51.79,11.58,152.39,29.31,25.18,74.0,61.83,22.98,32.02,802.03,782.52,88.63,71.82,26.97,47.88,181.48,28.08,209.9,47.44,82.63,10.45,24.3,79.62,66.24,30.26,123.75,47.44,44.46,148.94,,56.52,38.68,111.25,23.11,15.05,62.46,22.03,37.09,96.98,78.075,15.71,101.6,174.91,155.72,54.43,108.53,131.12,137.08,92.15,35.73,34.69,107.9,22.25,44.47,74.59,33.29,70.72,226.1431,117.16,95.11,28.48,82.62,41.57,49.42,116.66,25.49,69.88,51.82,14.54,86.03,25.49,75.54,113.98,20.17,51.51,50.3,42.46,31.24,43.84,91.5,74.95,65.71,45.72,41.1176,125.14,31.79,137.59,73.88,239.27,52.14,37.93,67.23,98.51,18.66,41.57,79.16,41.83,93.94,69.31,71.1,30.27,30.85,105.96,112.82,62.23,134.51,99.58,44.22,83.95,47.97,27.18,194.73,94.24,198.27,65.09,169.74,45.38,99.19,25.11,65.27,42.6,60.05,14.15,60.42,77.71,34.0,124.88,429.26,17.375,36.59,37.77,13.56,37.48,37.83,65.46,124.66,36.49,124.58,38.21,22.31,50.91,44.65,230.06,32.24,11.38,94.95,32.11,74.0,51.33,71.27,49.16,12.22,12.5,48.08,80.59,39.09,259.61,67.25,58.45,54.47,16.73,55.76,61.09,1480.33,46.67,41.88,106.96,30.38,54.32,31.45,86.56,18.6,125.65,79.34,51.87,50.82,97.33,96.4,55.49,75.05,94.35,34.55,83.96,88.82,211.73,79.93,107.7,28.63,173.44,117.48,41.28,68.46,50.47,76.48,365.39,70.03,207.1,10.96,38.64,76.67,60.95,99.83,57.96,124.24,172.85,62.59,33.62,52.01,135.91,107.59,54.49,72.24,32.31,45.97,247.97,83.63,131.47,79.75,98.63,157.76,65.43,59.03,50.62,125.46,181.93,73.91,104.07,46.18,72.34,34.65,165.93,77.24,117.27,29.11,119.68,24.4,52.76,105.0,270.45,64.71,67.53,76.09,73.33,64.9,151.81,36.27,63.43,64.33,105.36,65.76,69.39,49.38,87.74,69.01,40.75,36.81,31.26,58.53,25.94,34.66,124.89,232.59,141.93,36.52,90.75,109.8,76.11,44.92,103.05,91.07,54.9,37.56,58.52,118.4,89.33,83.1,81.88,83.22,64.33,47.46,82.51,140.29,81.45,57.67,58.58,45.4,154.93,117.69,29.25,69.78,64.7,45.27,20.36,87.86,66.41,29.29,122.39,41.15,51.26,35.3,85.45,61.12,37.24,48.56,62.01,104.45,32.25,49.98
2016-11-08,41.7,111.06,137.67,58.81,69.03,39.83,119.81,108.39,64.85,47.72,91.15,72.69,201.55,51.21,63.23,12.43,112.77,70.09,195.8,59.5,44.86,80.09,48.93,66.37,82.75,88.79,72.71,65.71,67.58,119.35,29.51,7.0,45.41,138.45,131.75,90.73,115.93,787.75,79.96,86.94,126.84,112.15,45.99,56.93,59.73,136.93,66.81,,107.08,17.41,41.01,172.92,177.0,71.26,72.42,67.07,231.11,731.88,45.62,17.0,48.08,142.2,38.88,37.99,178.71,34.25,47.04,,,295.6,43.88,353.49,39.8,53.16,147.79,22.25,35.37,118.08,48.68,65.35,84.68,31.56,27.03,63.59,57.73,125.38,89.8,49.82,25.46,108.45,52.65,26.95,24.34,45.84,5.31,70.49,262.26,69.57,128.77,115.26,71.59,52.02,31.26,105.63,378.54,130.86,41.98,66.8,23.7,72.84,20.41,83.05,182.9,44.33,146.09,21.89,55.61,76.55,31.0,26.45,32.07,105.63,24.16,54.89,85.24,73.53,107.29,134.06,49.91,44.53,88.99,57.26,83.52,69.72,27.77,78.93,25.85,25.06,56.68,94.38,94.88,75.81,66.78,88.55,25.49,65.61,96.15,79.65,58.02,41.98,,,75.5,81.49,28.03,113.6,75.33,127.07,72.26,80.31,72.64,51.33,93.36,356.25,62.57,63.96,69.85,222.73,55.03,28.65,63.0,71.73,,91.39,33.66,50.29,127.01,75.38,40.62,54.39,124.22,12.09,181.31,34.5,137.77,100.17,76.6,21.65,32.33,44.58,41.86,67.46,53.36,27.09,27.08,142.15,32.93,52.65,11.48,153.78,29.42,25.22,74.04,63.71,23.16,31.73,811.98,790.51,88.71,72.63,26.48,48.17,181.92,28.44,211.55,47.12,83.3,10.25,24.26,80.88,64.97,29.71,124.25,47.74,44.73,150.42,,57.0,38.77,110.62,23.24,15.28,62.48,22.14,37.42,97.46,78.795,15.97,101.19,179.03,155.17,54.62,109.45,126.06,137.7,92.16,35.6,34.74,108.35,22.58,44.75,75.94,33.69,71.87,228.3764,117.74,97.82,28.4,84.72,43.94,49.99,117.05,25.49,70.03,52.05,14.41,88.34,26.0,75.53,115.48,20.41,48.68,50.32,42.88,30.9,43.97,92.55,76.96,65.18,46.49,40.6176,126.06,31.94,137.73,74.02,239.19,52.66,38.5,66.81,99.12,18.81,41.93,78.95,42.55,95.23,68.49,73.02,30.46,31.06,105.7,114.11,63.96,130.51,99.68,46.01,84.34,47.88,28.0,195.19,95.77,202.01,65.38,171.03,45.3333,99.44,26.18,65.84,41.82,60.51,14.25,60.47,78.56,34.1,125.13,429.91,17.41,37.11,37.87,13.46,37.42,39.13,65.38,125.17,36.06,124.34,37.84,22.58,51.08,44.65,229.87,31.91,11.47,96.0,32.49,73.98,51.37,71.16,50.41,11.65,12.1,49.5,81.36,39.13,259.58,66.89,58.94,54.19,16.645,55.56,62.02,1578.13,46.67,42.05,108.72,30.0,54.49,31.98,87.46,18.31,126.41,80.14,50.72,51.05,97.86,96.64,55.93,75.74,94.74,34.74,80.6,88.75,216.38,79.89,107.11,29.0,175.04,117.85,41.58,68.27,50.96,77.56,367.77,70.29,207.93,10.89,39.04,76.67,61.31,98.91,57.59,125.03,174.04,62.85,31.84,52.24,136.51,108.95,54.62,73.26,32.41,46.19,252.19,82.87,132.58,79.84,98.15,158.07,65.2,59.22,50.76,126.42,183.25,74.23,104.38,45.6,72.26,34.49,166.55,77.33,117.94,28.7,120.85,24.71,54.19,105.88,272.75,65.35,67.05,75.62,73.23,65.43,152.56,36.04,63.1,63.77,108.01,65.73,70.3,49.68,87.87,69.83,40.73,36.99,31.33,59.31,26.09,35.11,128.06,232.63,142.9,36.54,90.6,112.03,75.87,44.98,103.37,91.69,54.56,37.35,58.14,119.73,89.33,82.89,81.48,82.99,63.09,47.65,82.88,141.15,80.09,57.26,59.01,45.54,157.93,118.79,29.84,69.79,65.3,45.69,20.42,86.67,67.26,29.38,120.69,41.52,51.7,36.19,85.31,61.0,37.12,49.3,62.0,101.83,32.4,50.33
2016-11-09,42.41,110.88,140.33,62.64,75.61,40.07,117.21,107.86,64.97,46.28,90.9,72.63,207.32,49.05,61.25,12.01,118.02,71.6,212.9,60.93,43.53,82.02,49.9,66.53,80.42,90.88,73.18,66.75,68.17,127.16,29.13,6.94,46.8,146.42,139.32,102.0,109.22,771.88,83.24,88.33,128.75,110.93,47.58,58.02,61.19,137.22,67.35,,109.06,17.53,40.15,169.3,173.42,71.04,72.25,68.74,241.65,740.85,45.94,17.97,46.6,145.09,40.61,38.51,174.81,38.49,45.63,,,319.86,45.54,364.42,39.295,56.3,151.28,21.84,34.03,117.8,47.84,69.25,91.2,31.74,27.26,66.19,57.42,125.85,85.73,49.36,25.06,120.07,50.8,28.2,26.48,45.54,5.77,71.45,269.83,70.11,135.8,115.11,70.37,54.76,31.725,112.0,369.52,136.85,40.34,54.05,23.21,76.3,21.96,84.41,181.76,45.73,146.79,19.65,54.96,75.9,31.36,27.39,33.88,107.49,24.29,53.01,85.95,76.56,107.64,132.68,51.59,45.25,90.11,60.29,80.42,71.5,27.54,80.23,25.9,25.16,57.93,94.64,91.23,76.04,70.25,85.93,24.69,68.58,92.37,77.34,59.33,43.62,,,73.22,79.44,28.29,114.76,72.26,122.53,70.17,80.39,73.86,53.39,93.43,347.93,61.28,65.71,74.78,216.78,53.23,30.01,66.32,68.85,,92.45,32.07,49.56,124.75,75.99,43.59,54.7,123.18,13.07,181.17,33.49,140.23,100.51,76.9,22.95,33.46,49.11,44.19,69.27,54.25,27.46,27.33,139.04,33.52,53.46,11.58,162.09,29.63,24.83,78.47,62.74,23.21,30.96,805.59,785.31,90.18,72.81,27.41,48.94,192.63,28.23,220.26,47.82,83.43,10.91,24.41,72.16,62.75,28.83,126.02,49.0,45.72,167.59,,58.78,37.16,112.36,23.23,15.57,63.56,21.3,36.88,101.2,78.76,16.11,100.46,186.0,154.81,57.34,109.11,124.03,133.13,104.13,35.41,34.75,109.36,21.92,45.65,77.68,32.78,74.26,217.1531,121.15,100.38,30.09,86.12,43.84,54.91,120.31,25.28,73.25,52.29,15.23,84.94,25.48,75.49,115.37,21.32,50.62,50.18,42.27,32.29,45.7,82.48,74.88,66.48,46.8,40.2941,121.72,32.09,148.35,78.39,253.46,57.51,36.81,67.84,98.01,19.65,42.37,80.94,43.14,93.75,67.73,74.08,30.93,31.39,106.19,114.98,64.31,141.68,100.67,44.01,82.86,51.28,28.32,197.77,94.55,225.39,66.91,170.39,44.1966,98.94,26.77,64.04,43.57,64.18,14.88,60.17,78.96,36.52,131.54,426.04,17.2,38.92,38.38,15.77,37.58,35.53,66.93,117.49,37.04,122.19,38.77,22.26,51.12,45.13,242.3,32.95,12.03,98.8,33.19,77.15,57.62,69.96,49.6,11.98,12.35,49.39,80.81,39.55,264.15,66.9,55.62,55.18,17.485,57.96,59.41,1570.26,47.01,40.63,107.25,32.12,56.1,32.08,85.93,18.04,131.96,82.27,50.79,48.58,94.35,101.25,57.3,73.98,95.29,33.58,83.51,93.51,217.46,82.45,107.05,30.69,177.71,118.68,41.26,67.88,51.78,79.01,418.42,68.66,207.88,11.54,40.34,76.79,65.27,102.15,58.36,126.85,176.95,62.86,33.36,52.76,146.71,103.56,54.58,69.97,33.71,46.76,257.74,86.75,131.21,79.94,99.43,160.43,65.5,59.02,49.22,125.63,180.78,74.08,99.67,48.14,75.54,34.76,153.91,77.66,119.9,30.22,116.24,24.84,54.16,103.09,272.0,65.95,68.81,77.86,73.94,67.54,152.05,36.36,52.63,68.35,106.94,66.99,69.52,50.58,86.6,69.79,42.88,37.44,31.59,60.13,25.9,34.47,119.26,236.34,141.9,39.35,93.95,112.7,88.86,46.67,104.81,88.51,55.18,37.98,62.03,131.55,90.39,83.33,82.05,92.88,60.52,47.86,83.24,142.38,81.54,57.48,56.23,47.99,160.74,118.0,30.72,71.1,65.96,47.69,19.87,87.84,68.05,29.69,125.7,39.58,51.85,37.19,86.25,61.19,38.04,50.66,61.87,101.62,34.62,51.0
2016-11-10,42.3,107.79,145.82,64.0,79.59,40.61,120.33,104.08,64.25,45.18,91.39,73.49,209.79,47.8,59.74,11.47,119.9,73.25,216.39,63.21,42.28,83.49,51.2,66.22,81.52,90.6,74.97,69.11,69.45,126.88,28.18,6.295,47.92,151.57,147.73,109.89,105.71,742.38,84.61,87.54,133.86,112.74,48.31,58.32,61.87,139.98,66.47,,105.93,18.45,38.7,166.53,167.94,70.28,71.03,70.11,254.94,746.28,47.03,18.76,47.84,147.69,41.42,39.98,175.61,37.85,45.29,,,324.4,46.21,375.01,37.945,56.66,156.06,21.88,35.2,122.31,34.3,71.72,93.45,31.89,27.69,67.64,57.15,126.46,82.9,49.92,24.84,121.06,49.46,29.6,27.13,43.39,5.7,72.8,270.87,71.68,134.77,112.25,67.2,56.39,32.55,117.05,391.83,137.81,39.49,55.43,23.12,79.23,21.5,85.43,180.27,44.78,146.7,18.55,53.31,73.63,31.0,29.95,34.53,107.98,23.81,53.81,86.72,77.28,107.79,131.25,53.61,45.95,90.7,63.6,81.51,74.38,27.52,80.24,26.03,25.34,56.38,94.96,88.23,77.2,71.61,83.24,23.65,69.31,91.28,75.16,59.98,43.14,,,71.13,76.79,28.16,116.15,70.69,116.23,68.76,78.21,75.74,55.75,92.63,330.8,59.98,65.76,75.39,213.41,52.34,31.58,68.7,67.87,,92.85,30.19,50.57,123.63,73.44,44.92,55.74,120.8,13.8,183.57,31.85,139.85,99.8,77.05,23.74,34.2,50.4,45.94,71.63,54.1,27.16,27.16,136.98,34.48,54.2,11.94,166.51,30.41,25.25,77.84,61.07,23.19,32.73,780.29,762.56,93.5,70.93,28.58,49.47,200.87,29.3,227.25,48.81,83.9,11.6,24.43,72.06,61.01,27.94,129.03,49.64,46.3,172.9,,59.44,37.6,113.19,23.07,15.49,63.69,22.04,34.78,102.81,77.345,16.07,97.27,192.88,160.22,57.3,108.76,118.47,138.37,104.71,35.31,34.5,109.23,21.87,45.81,78.34,31.46,75.72,211.8398,123.25,100.41,31.0,88.07,45.25,55.89,119.54,25.19,76.65,56.03,15.79,81.42,25.66,74.51,112.15,21.53,52.73,51.76,40.94,32.87,50.97,81.11,72.65,68.13,47.62,41.0196,126.21,31.87,150.62,78.34,257.27,59.02,35.49,69.46,95.97,20.2,43.64,83.35,43.48,91.56,69.36,73.42,31.45,30.69,104.5,114.51,62.44,147.49,100.27,41.92,82.72,53.74,27.87,202.38,91.57,233.52,67.8,174.28,42.33,97.93,28.23,61.72,43.82,64.96,15.14,58.7,79.19,38.02,133.71,425.24,16.99,38.28,40.53,16.84,37.32,37.97,67.1,115.06,34.68,115.42,38.84,21.53,50.39,44.87,245.17,33.59,11.07,100.5,33.46,78.52,59.14,67.77,47.66,11.95,12.35,49.05,80.37,39.58,262.54,65.72,54.28,56.0,17.94,60.33,58.5,1554.32,47.48,40.04,103.25,33.49,57.88,33.0,82.96,18.69,136.97,82.12,51.21,47.01,90.5,105.98,60.24,72.82,96.87,33.11,89.11,97.74,214.74,83.09,112.3,31.36,179.43,120.23,40.45,66.31,51.56,80.35,423.0,68.16,209.51,12.18,41.89,76.93,67.34,106.26,59.32,130.75,179.81,63.24,32.45,52.9,147.71,100.0,53.57,68.93,35.26,46.94,265.01,89.79,127.49,79.88,101.77,166.64,67.01,58.63,47.91,126.33,182.29,74.72,97.24,49.88,76.74,36.17,152.87,75.91,125.07,31.61,114.03,25.05,53.22,99.66,269.42,66.77,70.54,80.23,75.39,69.59,154.35,36.72,51.83,70.29,109.62,68.67,66.24,49.83,86.33,69.14,44.08,36.57,31.57,59.94,25.61,33.63,121.0,236.61,146.13,40.0,97.49,113.31,89.5,47.61,108.41,88.85,56.33,38.01,62.96,136.04,92.45,83.12,81.05,95.36,57.86,46.69,81.87,143.32,80.87,56.84,55.45,51.63,165.0,122.27,30.64,71.39,66.54,48.38,19.94,85.3,68.94,29.17,125.31,38.68,50.88,38.08,87.05,61.08,38.32,52.74,61.34,100.68,36.6,51.09
2016-11-11,42.93,108.43,145.02,63.1,78.92,40.14,119.18,103.68,65.32,41.73,91.08,73.81,211.72,47.77,59.99,11.26,119.28,72.61,207.57,63.32,41.97,82.99,51.54,65.45,80.43,91.54,75.23,69.31,69.64,113.62,28.82,6.685,47.28,149.04,144.33,110.85,105.71,739.01,85.38,88.9,133.68,110.49,48.06,57.72,61.04,138.54,66.63,,104.46,18.86,39.41,167.66,167.54,69.55,71.28,70.5,253.56,750.35,46.37,19.02,46.82,148.52,41.85,38.36,170.36,37.22,45.34,,,319.18,46.73,371.19,37.985,56.37,156.92,21.5,34.38,122.5,34.93,71.37,93.01,32.07,27.64,67.94,57.74,126.85,82.25,49.82,25.33,119.45,48.47,29.85,27.78,43.71,5.43,73.58,272.44,71.52,133.67,113.05,67.42,57.83,33.23,114.38,397.08,136.99,39.75,50.68,22.92,80.99,21.33,88.54,177.27,43.94,149.36,18.66,53.5,74.59,31.36,30.42,34.58,108.72,23.8,53.95,85.55,75.09,106.64,126.89,52.83,46.38,91.1,64.57,81.46,74.7,27.33,80.94,26.44,25.78,55.55,97.68,87.93,77.81,70.94,82.38,23.38,70.12,90.97,75.24,59.53,41.85,,,70.76,77.45,28.64,115.67,70.49,114.03,68.85,78.36,75.21,55.5,91.41,325.05,60.05,65.7,74.59,215.33,51.95,32.45,67.31,67.41,,91.01,30.0,50.66,121.2,73.76,44.28,55.24,119.02,13.94,183.69,31.62,141.15,100.54,76.32,24.47,34.69,49.13,45.83,71.53,52.39,27.14,27.0,137.35,33.76,53.4,12.28,168.55,30.71,25.31,76.42,61.04,23.4,34.02,771.75,754.02,94.62,69.49,29.07,49.95,203.94,29.25,226.58,48.01,84.59,11.7,24.76,69.58,61.52,28.1,129.85,47.58,46.82,174.61,,59.0,36.74,113.25,23.31,15.82,62.17,22.83,34.78,103.42,78.335,16.48,97.25,193.19,161.27,56.25,109.17,118.4,137.71,104.51,35.49,34.61,111.38,22.07,45.66,77.13,31.54,75.83,207.2531,123.91,101.08,31.2,89.69,44.16,55.62,118.47,25.41,76.69,58.72,16.33,81.21,25.57,75.46,112.91,20.65,54.78,49.7,41.03,33.52,53.22,82.05,72.5,69.17,47.88,40.4412,124.82,32.2,150.93,77.67,259.17,60.11,35.36,69.73,97.49,20.78,43.84,82.2,43.41,91.73,69.8,73.39,31.27,30.88,104.62,114.22,63.15,143.03,100.44,41.19,82.07,53.69,27.5,199.61,91.52,229.74,67.78,175.08,41.92,97.9,27.41,61.76,43.96,63.95,14.89,59.02,80.38,38.49,136.0,422.3,17.67,37.93,41.36,17.05,36.15,38.42,66.44,113.54,31.59,114.78,37.83,21.41,50.77,44.09,247.5,33.34,11.07,100.91,33.86,79.88,58.75,87.97,47.45,12.12,12.35,47.92,81.33,39.45,262.79,64.95,54.39,56.68,18.28,59.17,58.48,1540.65,47.66,39.57,103.19,32.59,57.3,33.21,83.58,18.32,138.74,82.6,50.9,46.38,88.95,105.93,59.45,73.44,95.77,33.15,89.27,97.93,214.18,82.22,112.08,31.41,172.09,117.85,40.08,66.88,53.52,81.75,419.79,68.64,211.53,12.45,43.35,77.05,67.75,107.1,59.85,131.71,178.95,63.64,31.99,53.67,148.26,99.02,53.93,69.14,36.08,46.77,261.76,90.12,127.06,78.66,103.51,166.47,68.47,59.63,47.78,125.46,182.61,75.0,95.69,50.58,76.45,37.25,152.39,74.51,125.78,32.48,110.36,25.0,53.13,99.05,272.29,66.9,71.35,80.29,75.39,70.02,151.25,36.99,51.01,70.5,110.28,71.1,66.54,49.25,86.8,69.85,44.71,36.51,31.82,60.25,25.61,34.03,118.74,238.87,146.42,40.39,96.88,114.23,91.2,47.9,108.86,87.99,57.05,38.42,62.45,134.18,95.12,83.13,81.36,92.0,58.75,46.69,81.88,142.09,81.05,58.89,54.95,51.73,162.95,121.48,30.1,71.23,67.61,47.95,20.42,84.98,69.47,28.7,124.51,38.84,51.64,38.13,85.67,60.22,38.0,52.75,60.7,98.03,36.97,50.61
2016-11-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-14,43.4,105.71,142.9,62.97,81.33,39.2,117.25,102.42,66.46,42.88,91.89,73.55,210.8,48.62,58.72,11.22,123.98,72.28,202.1,64.45,42.8,86.01,52.12,65.44,77.08,90.22,77.83,68.59,70.69,118.89,28.99,6.79,47.84,146.42,143.44,114.26,102.57,719.07,86.31,90.61,138.6,110.19,47.56,58.93,60.5,137.98,66.63,,106.24,19.09,37.77,171.2,163.78,70.75,70.61,72.42,256.18,729.36,45.33,20.08,45.02,149.99,42.85,39.94,162.8,38.72,45.27,,,321.49,47.53,373.81,38.085,56.56,157.93,20.79,34.22,126.07,35.49,72.35,94.17,31.33,28.53,68.77,58.86,126.9,81.99,50.78,25.51,120.68,48.68,30.88,28.2,43.92,5.47,73.51,263.14,72.39,136.12,113.14,66.58,59.05,33.63,115.82,414.18,134.74,39.49,51.57,22.96,83.76,21.89,88.71,170.13,44.13,152.0,18.24,54.48,72.76,31.37,31.95,34.78,109.04,24.31,53.95,83.54,76.0,106.59,128.41,54.68,47.47,91.62,66.7,85.1,76.66,27.97,79.1,28.35,27.32,53.97,97.92,89.97,78.34,71.03,82.44,23.65,72.51,91.38,74.44,60.59,42.81,,,69.99,76.38,27.89,113.98,69.55,115.14,68.34,77.6,74.25,55.51,92.68,330.2,61.0,67.41,76.45,220.17,51.69,33.08,67.06,68.03,,86.59,30.77,51.63,119.16,74.85,45.1,56.08,115.08,13.92,186.16,31.84,141.95,100.12,75.19,25.27,35.47,51.51,45.67,71.45,52.76,27.52,27.33,138.98,34.23,53.82,12.06,170.19,30.51,26.24,76.75,61.2,23.49,33.28,753.22,736.08,96.15,66.57,30.1,52.24,209.18,30.15,223.37,48.14,87.2,11.96,25.19,71.94,63.72,29.4,127.67,48.07,47.93,176.95,,59.02,36.45,113.04,23.35,16.1,63.78,23.57,35.07,105.07,78.915,17.38,98.92,198.84,158.21,55.59,109.3,117.52,136.38,104.89,34.99,34.48,110.01,22.16,47.21,76.89,31.67,75.07,208.1998,123.51,101.56,31.97,91.06,44.07,58.63,116.6,25.96,79.51,59.55,16.79,80.08,26.16,75.48,113.09,20.97,56.89,47.16,41.17,34.64,53.79,85.1,72.53,70.34,49.44,41.5,127.5,32.52,153.93,77.02,267.24,61.4,35.51,70.01,98.51,20.76,45.35,82.4,43.96,92.7,72.04,77.24,31.65,32.01,101.14,117.86,63.53,143.69,100.06,41.42,78.75,54.5,27.37,197.25,91.91,231.5,67.61,172.91,40.87,98.09,28.29,61.19,43.59,63.53,14.93,58.12,80.6,39.35,139.95,419.28,17.71,38.44,41.56,17.59,36.1,41.34,64.73,114.44,32.6,113.38,38.56,21.56,50.21,43.07,251.12,34.9,11.68,103.99,34.93,82.82,59.6,83.64,46.51,12.17,12.5,47.81,83.2,39.3,262.14,65.77,55.62,56.3,18.58,59.55,58.15,1489.18,47.88,39.97,101.39,32.38,57.31,33.4,83.0,18.64,138.99,85.97,50.27,47.82,87.33,108.1,59.94,73.08,96.05,32.86,91.55,98.68,216.45,83.36,105.68,31.79,173.63,116.79,38.81,65.93,52.74,84.06,444.52,69.86,212.07,13.27,43.79,75.5,70.09,111.59,58.56,132.22,179.58,63.6,33.61,54.1,149.73,96.91,54.22,69.42,36.76,46.63,263.38,92.44,128.82,78.71,107.39,167.61,73.7,59.82,47.63,123.72,185.59,74.88,94.74,52.22,78.51,38.0,147.94,74.04,121.89,33.72,106.68,24.63,53.49,96.82,252.94,66.74,72.17,78.1,74.22,70.81,148.02,37.98,48.8,73.23,112.18,72.05,68.48,48.73,86.8,70.02,45.14,36.13,31.17,62.94,24.88,34.98,121.15,240.41,152.28,41.43,99.43,112.91,94.69,48.73,107.86,87.84,57.35,38.86,62.58,134.8,98.29,82.83,78.81,94.42,61.03,46.18,78.38,140.18,81.76,59.48,54.58,53.22,162.93,122.49,30.14,70.49,67.72,49.42,20.58,84.51,71.65,29.71,125.03,38.51,52.83,38.32,85.28,58.68,38.08,53.24,60.7,97.99,38.43,48.96
2016-11-15,44.76,107.11,164.33,62.87,79.53,39.81,115.99,103.66,68.21,43.49,92.34,75.15,210.14,49.27,59.46,11.54,123.59,72.5,196.44,64.6,41.03,86.0,51.07,65.47,80.12,93.95,78.24,68.77,71.3,120.36,29.61,6.97,48.07,147.06,142.78,114.22,103.49,743.24,86.03,91.26,138.42,110.13,47.53,63.39,62.56,138.14,67.13,,106.6,19.91,38.53,165.13,166.45,71.17,71.62,72.47,258.65,744.8,45.4,20.16,46.07,148.11,42.98,39.88,166.78,38.91,45.56,,,322.58,47.93,372.15,38.195,56.69,157.46,21.14,34.46,124.52,35.82,71.39,94.44,31.48,28.63,68.53,59.21,125.12,82.79,50.97,25.44,120.91,49.2,30.94,27.8,44.57,6.05,74.08,260.2,72.6,137.8,114.18,66.59,60.18,33.49,116.07,400.0,137.78,39.99,54.75,23.27,82.15,22.28,88.33,171.95,45.28,151.15,18.26,54.94,74.02,31.7,31.42,34.53,109.14,24.72,54.17,86.05,75.04,108.96,133.59,55.45,47.65,91.25,66.33,85.2,76.85,28.31,79.63,27.8,26.71,54.8,97.7,90.61,79.17,71.56,83.26,23.87,73.07,93.39,75.93,60.3,45.0,,,71.24,77.62,28.49,114.14,70.57,118.15,69.44,77.75,74.85,55.78,94.57,336.34,59.3,68.78,77.14,214.79,52.43,33.56,65.85,68.63,,88.91,32.07,51.79,123.54,73.39,45.09,57.11,117.2,13.99,185.39,32.09,143.44,101.54,74.74,25.67,35.28,51.92,45.62,70.06,54.0,27.45,27.4,138.0,35.4,54.12,12.04,168.02,30.75,26.2,76.35,61.3,23.65,33.43,775.16,758.49,96.08,68.05,29.84,52.72,211.19,30.99,223.89,49.76,85.43,11.96,25.76,74.0,62.76,29.41,124.4,50.59,47.89,171.25,,58.29,37.6,113.12,23.41,15.87,66.64,23.9,35.69,104.87,78.995,17.12,99.13,198.82,158.67,55.5,113.09,118.06,136.8,103.16,34.75,34.91,110.9,23.03,47.75,77.94,31.82,75.92,213.5165,124.97,101.65,32.31,91.34,44.5,59.19,116.32,26.1,79.36,58.3,17.09,81.14,26.07,77.75,113.87,21.83,56.24,46.9,41.44,34.86,52.86,85.18,73.4,68.71,48.99,41.4118,128.03,32.9,151.5,77.32,265.93,62.43,36.02,69.05,101.12,20.87,46.25,83.42,43.94,90.0,70.58,77.71,31.93,32.37,102.48,118.32,65.19,142.87,99.29,42.37,80.27,54.47,27.83,197.16,92.06,229.18,67.73,174.24,41.62,99.09,27.95,61.81,43.83,63.65,15.7,58.87,81.8,40.0,138.85,426.57,18.1,38.66,41.39,17.42,37.47,40.17,64.48,115.03,33.91,113.59,40.4,21.91,50.13,43.58,247.45,36.04,11.48,104.58,34.87,82.97,60.33,86.19,47.05,12.01,12.35,49.93,83.93,39.17,268.05,68.49,55.67,55.68,18.55,60.63,59.1,1497.45,48.07,41.33,101.85,32.23,57.71,33.34,83.62,18.66,140.02,85.92,50.92,48.04,87.5,108.78,58.9,74.06,96.23,33.24,89.1,98.73,212.12,83.7,108.6,33.04,178.73,117.08,38.94,66.77,54.3,82.97,428.65,66.91,212.07,13.53,43.64,76.81,71.9,113.17,58.52,133.48,181.65,63.09,34.69,54.91,147.29,97.06,54.59,70.61,37.2,47.09,265.73,89.6,128.8,81.16,106.11,168.51,70.63,60.07,48.34,121.93,184.23,75.21,97.05,52.38,79.25,38.51,152.43,75.93,122.69,33.34,109.74,24.22,53.5,97.72,258.92,67.25,71.44,75.96,73.49,69.99,148.66,37.44,50.02,73.62,111.85,71.71,68.8,49.29,88.67,71.03,45.13,36.77,31.94,66.06,25.36,33.77,122.4,244.47,152.23,42.25,99.11,113.18,94.14,48.7,107.68,89.36,56.65,38.61,63.15,134.66,96.36,82.69,78.75,93.06,60.79,47.37,78.57,141.47,83.28,59.71,55.58,52.59,165.27,123.33,30.97,71.42,68.65,49.65,20.58,86.87,71.62,30.3,128.84,39.25,53.93,37.87,86.82,59.97,38.36,54.75,60.7,101.45,38.76,49.15
2016-11-16,44.45,109.99,162.98,61.54,78.86,39.95,117.32,104.08,67.88,43.26,93.27,77.57,210.71,48.47,58.99,11.35,123.3,71.83,195.54,64.1,40.76,86.35,50.86,65.9,81.55,94.04,77.77,67.57,70.72,122.51,30.02,7.67,47.46,147.23,142.93,114.0,105.43,746.49,85.74,92.88,138.39,109.97,46.95,62.45,61.94,138.74,67.8,,106.9,19.61,38.97,166.69,167.83,71.38,71.95,71.68,256.53,751.95,46.18,19.75,46.04,146.44,42.82,40.45,169.26,38.5,45.5,,,317.65,47.05,367.45,38.245,56.2,157.08,21.36,34.49,122.76,36.27,70.83,93.35,31.56,27.81,68.6,59.38,125.42,85.09,50.94,25.85,119.69,48.93,30.73,27.44,44.61,5.91,74.18,261.99,72.16,137.89,113.98,66.74,59.21,33.735,115.09,402.9,136.87,39.92,55.61,23.22,80.22,21.68,87.54,172.0,44.38,152.14,18.35,54.45,73.31,31.57,31.44,33.87,108.99,24.52,55.33,86.67,74.56,108.35,131.5,54.63,47.38,91.25,65.25,84.69,76.64,27.79,80.21,27.63,26.66,54.7,99.12,89.14,80.54,70.67,82.86,23.98,71.6,91.96,73.97,60.43,43.98,,,71.05,78.83,28.33,114.78,69.84,119.5,68.84,77.01,74.17,54.97,95.22,335.98,59.93,68.48,76.15,215.26,51.97,33.27,65.54,68.12,,89.13,31.6,51.38,125.2,71.87,45.09,56.16,116.34,13.8,183.82,31.87,142.7,103.21,75.1,24.9,35.24,50.8,45.64,69.72,53.5,27.54,27.49,138.17,34.81,54.44,12.0,165.84,30.74,25.7,76.0,61.26,23.67,33.23,779.98,764.48,95.35,69.94,30.43,52.65,206.26,30.48,224.7,48.76,85.32,11.93,25.49,73.54,63.01,29.32,125.33,50.82,46.58,174.38,,57.68,37.48,112.27,23.53,15.8,65.94,22.23,35.75,104.0,79.61,16.98,99.3,200.47,159.29,58.56,112.75,120.83,134.87,100.74,34.95,34.84,110.86,23.18,47.94,77.31,32.24,75.23,214.4531,124.57,102.6,31.78,91.31,44.51,58.63,116.36,26.24,77.4,58.3,16.73,82.4,26.12,77.7,113.34,21.29,56.0,47.51,41.26,33.7,53.78,85.01,73.26,67.93,48.79,41.2549,127.01,33.04,150.36,76.94,263.35,61.48,35.78,67.02,101.24,20.75,45.85,83.2,43.61,90.93,69.62,77.57,31.38,32.0,104.0,119.21,65.65,141.48,98.68,42.55,80.89,53.78,27.71,197.56,91.87,220.85,67.7,172.01,42.06,100.73,27.21,62.66,43.49,62.63,15.56,59.65,80.51,39.19,136.74,421.33,18.24,37.9,41.84,17.69,36.61,39.57,64.71,114.29,33.76,115.19,40.03,21.75,50.68,44.63,245.39,35.25,11.19,103.0,34.73,81.04,59.85,91.63,46.93,12.02,12.35,49.69,84.92,39.7,269.9,68.93,56.15,55.76,18.11,60.3,58.71,1503.23,48.36,40.68,101.71,31.96,57.12,32.56,83.19,18.44,137.81,85.72,51.46,48.14,87.92,107.51,58.29,73.75,96.36,32.87,86.39,97.64,208.21,83.0,108.1,32.23,178.53,117.15,39.07,66.3,54.4,82.41,420.08,66.84,213.07,12.89,43.47,78.64,71.65,111.92,57.76,133.38,181.28,63.86,34.39,54.57,146.16,99.24,55.44,69.62,36.7,47.18,261.98,90.85,129.95,81.04,104.02,166.61,71.67,60.77,48.43,122.36,182.94,74.89,98.31,50.79,77.88,38.26,153.34,76.12,123.03,32.61,109.39,23.9,53.13,97.51,255.79,66.82,76.03,76.19,76.39,69.2,149.49,37.62,50.4,72.5,111.35,72.11,69.02,50.0,88.95,71.2,44.62,37.15,32.1,65.5,25.32,33.83,120.1,246.62,151.5,41.47,98.01,112.81,92.12,47.87,106.96,88.62,56.13,38.58,63.63,130.29,95.21,82.3,79.69,90.47,60.58,47.93,80.08,140.7,83.19,59.53,55.14,51.68,162.12,122.67,30.29,71.39,68.71,50.04,20.55,86.57,71.25,30.14,128.43,39.01,53.55,37.35,85.75,60.57,38.2,54.35,60.4,100.88,37.46,48.84
2016-11-17,45.83,109.95,166.32,61.7,80.16,40.39,118.37,105.81,68.21,43.0,94.38,78.46,217.55,48.51,58.86,11.43,126.2,72.39,199.98,64.23,40.4,86.32,51.63,66.6,82.97,97.24,78.85,68.28,71.78,122.97,30.73,8.46,48.2,147.36,142.6,113.59,105.54,756.4,86.56,93.53,137.88,111.43,47.1,61.4,61.45,138.0,68.01,,107.31,19.5,39.94,164.09,167.04,71.94,71.79,71.78,251.73,773.12,45.94,20.08,47.1,145.33,44.01,45.99,173.42,38.84,45.89,,,319.3,47.6,371.37,38.245,56.68,158.39,21.61,35.38,121.66,36.52,71.64,92.78,31.48,28.33,68.87,60.07,125.34,85.11,51.5,26.48,122.08,49.59,31.73,27.09,44.43,5.89,74.01,265.48,74.02,140.0,113.52,65.99,60.57,34.245,115.5,402.9,135.43,39.77,57.4,23.22,81.56,21.63,88.43,174.4,43.61,151.2,18.6,54.22,75.19,30.05,32.08,33.96,110.4,24.26,56.38,87.98,74.27,108.12,130.44,55.45,48.51,91.77,66.01,85.79,76.91,28.57,79.97,28.03,27.09,55.66,99.37,87.54,81.65,70.14,83.04,23.73,72.47,91.68,73.87,61.99,42.87,,,71.03,79.62,28.87,114.83,70.04,121.81,68.69,78.11,74.47,54.7,92.34,331.14,58.99,66.9,76.44,212.69,52.2,34.11,64.79,68.18,,90.72,31.49,51.14,126.58,70.51,44.96,57.4,117.79,13.8,185.08,31.96,143.91,105.06,75.87,25.43,35.37,51.28,45.74,71.35,53.8,27.92,27.81,137.36,34.92,54.5,11.87,165.63,30.79,25.45,75.58,61.36,23.82,33.42,786.16,771.23,94.6,69.76,30.71,52.01,209.63,30.57,220.16,48.6,85.95,12.23,25.35,74.66,61.98,28.76,128.93,50.5,46.97,176.91,,58.1,38.58,113.1,23.6,15.89,67.18,23.03,35.94,103.79,79.445,16.69,99.16,202.06,159.8,54.9,115.19,119.45,134.09,105.55,35.4,35.02,113.8,24.14,48.32,79.48,32.0,74.68,218.1998,124.09,104.54,31.9,91.45,44.74,58.83,116.57,26.24,78.02,58.5,17.0,82.84,25.61,79.05,112.36,21.38,55.7,48.57,41.12,33.52,54.51,86.0,73.44,69.64,48.79,42.3627,127.12,32.67,149.97,77.71,263.28,62.62,35.81,67.95,103.8,20.78,46.69,83.01,43.99,89.69,69.25,77.47,32.25,31.81,104.45,119.45,65.45,141.48,101.2,42.99,81.8,54.46,28.03,200.27,91.4,221.07,69.07,172.77,41.97,100.66,27.33,62.81,43.36,62.7,15.46,60.64,80.35,39.97,139.91,418.48,19.18,37.56,43.05,17.69,35.34,39.83,64.86,114.78,32.7,115.03,39.8,21.61,51.59,43.72,244.66,35.31,11.25,103.14,36.9,81.5,59.45,92.39,47.56,12.0,12.35,49.83,87.28,40.25,270.99,67.81,54.87,55.92,18.26,60.02,58.67,1512.9,48.23,40.72,101.62,31.73,57.79,32.93,83.07,18.94,137.1,86.78,50.94,48.02,89.27,110.6,57.95,73.75,96.61,32.83,88.39,99.16,204.61,83.83,110.13,32.25,175.86,116.29,39.88,66.67,55.55,82.87,404.56,65.38,212.86,13.17,44.95,79.82,72.71,113.57,58.79,131.95,181.42,65.53,34.03,54.67,144.96,100.63,55.85,69.88,37.04,47.75,262.71,92.12,124.85,80.1,104.49,167.55,71.19,61.49,47.5,123.97,180.68,75.27,99.53,51.4,78.52,39.23,154.8,77.95,122.02,33.43,110.65,23.83,53.36,97.94,258.82,67.17,76.13,77.11,77.1,70.16,148.88,37.97,50.97,73.18,111.18,73.16,66.7,50.22,90.69,72.08,44.57,37.41,32.31,67.86,25.27,33.34,123.89,251.13,150.77,42.54,98.81,113.49,92.23,48.68,106.7,89.52,56.84,38.61,64.67,129.88,95.47,83.0,80.97,91.2,59.57,47.84,81.07,138.85,83.99,58.8,55.53,52.49,163.27,124.6,30.18,69.19,68.77,49.78,20.63,90.44,72.47,30.05,125.79,39.0,53.24,37.24,85.23,60.95,38.32,54.01,60.76,100.8,37.91,49.21
2016-11-18,46.26,110.06,162.57,60.52,79.21,39.84,118.43,105.02,68.47,43.49,94.39,76.9,217.6,48.48,58.44,11.4,124.88,72.5,191.78,63.91,40.45,85.79,51.52,66.44,82.46,94.84,79.47,67.32,72.02,119.85,30.74,8.71,47.65,145.23,140.63,113.14,105.09,760.16,83.22,93.36,135.35,111.96,47.07,62.08,61.51,137.96,68.04,,107.4,19.91,38.39,162.32,168.16,70.58,71.83,71.0,248.96,755.24,45.04,20.0,46.98,146.35,44.49,44.79,171.86,38.89,45.83,,,317.0,47.44,372.78,38.195,56.76,157.75,21.34,35.68,121.16,36.8,70.77,92.34,31.01,28.69,68.68,60.0,126.3,85.0,51.5,26.4,121.97,49.53,31.97,28.96,44.79,5.94,74.4,262.7,74.47,138.7,114.8,65.86,61.04,34.17,113.93,411.8,135.03,39.72,56.9,23.34,82.01,21.95,87.79,172.0,44.76,150.36,18.75,54.23,77.77,30.18,31.67,34.0,111.71,24.79,55.57,86.82,74.04,109.2,130.05,55.46,48.9,91.96,66.24,85.54,76.87,28.54,78.99,27.5,26.75,55.85,98.24,88.94,81.91,70.16,83.48,24.27,72.84,91.22,73.6,61.52,43.82,,,71.15,78.99,28.69,114.28,69.53,121.56,68.45,77.41,74.18,54.2,93.15,333.24,58.98,67.14,75.77,212.95,51.82,34.06,64.15,67.83,,89.03,31.73,51.5,125.67,70.61,44.8,57.59,117.02,13.73,187.29,31.4,142.01,104.29,77.12,25.68,35.08,51.34,45.98,71.78,54.02,27.82,27.69,137.81,34.26,54.63,11.76,166.62,30.67,25.19,74.62,61.26,23.83,33.0,775.97,760.54,94.55,70.71,25.61,51.71,210.35,30.14,217.62,49.31,84.28,12.5,24.61,72.39,62.49,28.68,128.33,50.97,47.25,176.12,,58.14,38.37,112.09,23.31,15.87,68.25,23.15,35.58,103.57,78.48,16.41,98.56,200.16,160.39,54.82,116.13,119.78,131.87,103.63,34.94,34.95,115.98,23.61,48.45,79.88,31.55,74.46,218.2964,123.96,103.26,31.52,91.47,44.71,58.15,115.36,26.35,77.71,58.94,17.01,82.53,25.65,80.04,113.11,21.67,55.23,47.57,40.91,33.45,54.57,87.57,73.07,70.17,48.86,42.6176,126.0,32.25,152.2,76.67,263.09,62.24,35.64,69.31,104.71,20.99,47.06,83.12,43.86,89.05,69.0,77.14,32.46,30.52,104.78,120.0,64.57,140.05,100.56,42.92,80.93,54.81,28.43,199.97,91.2,219.67,69.23,172.96,41.68,101.21,28.26,62.77,43.31,61.87,15.62,60.35,79.98,40.43,141.26,414.97,19.21,36.47,43.03,17.62,35.0,39.68,65.85,114.09,32.69,115.21,40.17,21.71,51.1,42.64,245.46,35.21,11.21,103.45,37.0,81.5,58.84,93.36,46.74,11.87,12.2,50.42,84.85,39.86,265.74,68.22,55.15,55.93,18.29,59.78,58.38,1507.35,46.49,40.34,101.31,31.48,57.66,32.94,82.0,18.84,136.08,87.51,49.95,48.97,89.09,111.24,57.8,73.26,95.19,32.84,88.14,99.15,203.97,83.64,106.37,31.92,178.19,115.78,40.08,67.31,55.28,82.95,397.48,65.99,211.48,13.26,44.76,79.03,73.28,110.28,58.53,131.2,180.12,68.0,34.02,54.61,146.04,100.75,55.77,69.65,37.48,47.19,260.29,88.96,124.85,80.0,103.42,167.77,69.65,61.11,47.13,121.8,180.83,76.09,99.82,51.78,78.5,39.29,155.16,78.21,121.56,33.62,111.44,23.75,53.14,96.83,250.03,66.67,76.19,76.35,77.73,70.06,145.81,38.0,50.79,73.47,111.82,72.91,67.36,50.32,91.35,72.6,44.24,37.56,30.95,68.29,23.75,33.15,122.66,250.09,149.45,42.55,99.83,114.09,90.95,49.23,106.5,88.25,54.52,37.77,63.39,128.2,95.56,83.16,80.04,89.44,59.9,48.07,80.82,135.18,83.27,60.93,55.53,52.82,161.05,124.82,30.15,68.54,68.9,50.27,20.48,92.35,72.26,31.13,125.66,38.87,52.98,37.43,85.28,60.16,37.76,53.29,62.36,100.64,38.21,49.89
2016-11-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-21,46.08,111.73,166.9,60.42,78.45,39.76,119.68,105.65,69.82,43.65,95.59,75.52,228.66,48.84,59.32,11.55,126.86,71.65,191.14,63.92,39.88,85.74,51.4,66.9,83.85,96.18,78.78,67.93,72.18,117.68,31.35,8.94,47.61,145.55,143.55,114.24,105.91,780.0,84.7,93.77,137.36,112.92,47.64,63.27,64.03,139.74,67.97,,108.55,20.18,38.43,159.75,172.58,70.25,72.44,71.54,251.55,777.9,44.97,20.33,47.06,147.02,44.62,45.65,172.07,39.31,46.65,,,318.32,47.42,374.57,38.05,56.73,158.71,21.46,36.16,120.93,37.04,70.25,92.9,31.41,28.63,68.46,60.29,127.05,84.55,51.26,26.86,124.16,50.51,31.93,29.87,44.82,6.36,74.37,264.1,75.1,137.08,114.85,66.22,60.93,34.1,114.23,412.38,136.83,40.18,57.81,23.52,83.21,23.1,88.24,173.3,46.36,151.17,19.45,55.04,76.15,30.05,31.31,34.61,112.79,25.54,55.1,87.98,74.2,110.18,136.96,55.54,48.61,92.3,66.63,87.29,76.74,28.91,79.22,27.55,26.71,56.17,97.63,89.3,81.99,72.09,85.25,24.41,73.14,92.28,74.43,62.85,44.9,,,72.25,78.26,29.0,114.92,70.1,121.6,69.28,77.82,75.69,54.51,95.67,335.94,58.81,70.32,76.1,210.32,52.2,33.79,65.54,68.42,,89.2,32.48,51.96,126.46,68.78,45.26,58.07,121.77,14.51,188.15,31.91,143.77,105.44,77.53,25.85,35.45,52.25,46.6,73.1,54.46,27.8,27.73,138.61,35.13,54.83,11.79,168.43,30.87,25.03,74.98,61.63,23.87,33.01,784.8,769.2,95.96,71.99,24.99,52.18,211.08,29.92,222.15,50.1,85.63,12.44,24.48,72.94,61.85,28.67,128.22,52.81,47.31,176.2,,58.65,38.65,112.21,23.12,16.0,69.12,23.25,34.94,103.9,74.275,16.68,97.79,199.99,162.77,55.18,118.54,120.05,137.55,108.1,35.82,34.98,115.67,23.93,48.31,80.02,32.59,75.11,220.6964,123.48,103.97,31.78,91.67,44.85,58.0,115.0,26.36,78.05,57.73,17.18,83.64,25.69,80.96,113.8,22.03,56.57,48.14,41.36,33.53,54.56,88.74,73.39,69.21,49.2,43.0686,126.12,32.68,152.11,76.64,263.42,63.19,35.83,69.41,106.24,21.06,47.36,85.16,44.2,89.0,68.91,77.29,32.49,30.99,105.94,119.5,65.2,141.35,101.13,42.98,80.58,54.78,28.97,199.75,91.88,222.82,69.21,171.52,43.59,101.32,29.05,63.69,47.17,62.3,16.48,60.86,79.83,40.56,141.06,417.12,19.49,36.68,43.19,17.72,36.3,39.59,65.97,114.35,33.07,117.96,41.92,21.89,51.28,42.59,246.29,36.44,11.52,104.6,37.12,81.89,59.66,92.98,47.57,11.73,12.05,52.72,86.34,39.89,270.01,69.23,55.09,57.14,18.41,60.14,59.16,1524.18,47.51,41.0,102.26,31.57,57.8,32.94,82.64,18.91,137.23,86.29,50.58,48.91,89.62,110.71,58.22,74.1,96.19,33.34,89.31,100.57,201.93,84.86,107.96,32.28,183.15,116.74,40.63,67.1,54.95,82.67,405.48,66.11,210.88,13.11,44.54,79.65,72.32,110.57,58.52,131.71,182.04,67.93,36.4,55.35,146.1,101.62,56.1,70.38,38.1,46.71,266.14,88.88,126.46,81.71,104.82,168.55,69.47,61.31,47.54,121.73,179.68,75.81,99.71,51.72,78.59,39.82,157.39,78.93,121.13,33.62,111.47,24.52,53.73,98.55,251.38,66.75,76.51,76.76,77.67,70.38,146.17,38.15,51.68,73.73,111.84,74.38,57.6,51.01,91.56,73.68,44.56,37.74,30.87,68.99,23.8,33.11,123.06,251.0,150.41,42.56,100.75,114.7,93.86,49.28,106.85,89.66,55.3,37.21,64.54,128.08,94.6,83.75,80.67,89.05,59.34,48.31,81.69,137.65,84.42,61.17,56.01,52.12,162.81,123.89,30.52,69.37,69.53,50.46,21.05,97.38,73.19,31.64,129.16,39.34,53.13,37.36,86.49,59.88,38.08,53.46,62.0,102.09,38.54,50.0
2016-11-22,46.08,111.8,170.29,58.93,78.41,38.1,119.48,105.21,72.89,43.51,96.39,75.21,233.12,49.43,59.17,11.41,128.42,71.18,188.84,64.0,40.66,85.56,51.19,66.82,84.3,94.46,81.53,68.0,72.37,117.02,31.67,8.69,47.56,144.33,145.38,113.79,107.98,785.33,87.25,93.88,141.31,113.36,48.23,62.47,64.05,139.71,68.02,,111.07,19.89,37.17,162.4,177.02,71.68,74.14,71.72,253.63,793.79,44.46,20.3,46.18,149.52,44.5,46.6,167.67,39.16,46.56,,,318.11,47.25,373.06,38.34,56.55,158.66,20.84,35.81,122.75,37.55,70.13,93.62,31.58,29.7,68.26,60.93,126.41,85.42,51.77,26.77,120.97,50.06,31.92,28.39,44.86,6.44,73.94,273.02,75.28,139.73,116.26,66.33,61.55,34.51,112.29,405.99,139.35,40.53,55.92,23.62,82.59,22.65,88.86,170.0,46.07,152.67,19.71,57.02,75.57,29.89,31.75,35.02,114.84,25.24,53.18,88.42,73.59,110.62,138.54,56.1,48.9,92.01,67.16,86.64,79.3,28.72,78.42,27.46,26.6,56.07,97.71,91.99,88.68,71.59,87.5,24.64,74.0,93.83,73.88,63.03,44.48,,,73.19,77.75,29.06,116.36,70.32,120.24,69.73,77.73,76.01,54.35,95.27,343.96,60.06,69.53,75.93,214.28,52.45,34.2,65.58,68.41,,85.04,32.46,52.44,127.57,69.81,45.92,56.75,121.47,15.12,188.08,31.9,143.75,106.31,77.64,26.14,35.35,52.8,46.78,73.33,54.55,28.27,28.14,140.74,34.77,55.37,11.89,170.18,31.18,25.29,74.46,62.68,24.0,33.81,785.0,768.27,97.17,71.72,25.87,52.69,211.11,30.47,225.06,49.84,86.26,12.52,24.23,70.09,62.42,29.4,130.98,52.62,47.56,178.92,,59.75,38.47,112.52,22.87,15.95,69.47,23.39,35.86,104.05,76.46,16.93,97.72,205.71,162.67,54.41,119.88,120.34,134.75,106.8,36.01,35.48,116.43,24.31,48.58,80.2,33.08,75.62,213.4031,124.44,104.06,31.73,91.22,45.25,59.32,112.74,26.34,78.53,57.9,17.18,84.09,26.09,83.04,114.54,21.89,57.8,48.27,41.37,33.47,55.66,86.7,74.49,70.83,49.25,42.6765,124.73,33.22,152.06,75.99,264.66,63.65,36.13,71.59,106.71,21.03,47.1,85.77,44.45,90.88,69.28,77.85,32.56,31.46,105.93,119.69,65.57,141.33,101.66,43.4,73.6,54.81,28.71,200.19,92.84,221.28,69.4,171.91,45.26,101.75,27.37,64.21,47.87,61.7,16.55,61.12,80.31,40.54,142.29,416.2,19.74,36.32,44.46,17.44,35.76,40.25,65.58,113.83,33.2,118.04,41.41,21.83,51.71,42.91,248.07,36.35,10.91,103.92,36.72,81.91,62.31,93.65,48.1,11.68,12.0,53.46,87.73,40.09,275.0,69.29,56.6,57.5,18.37,60.75,59.32,1535.42,39.56,41.25,102.89,31.33,57.68,33.26,82.76,18.82,137.82,84.67,50.66,49.74,90.0,110.76,57.99,75.06,96.62,33.32,87.84,100.29,205.1,84.88,108.45,32.22,183.1,116.83,40.33,68.31,55.3,82.5,398.97,66.93,208.5,13.15,44.66,79.13,73.33,113.68,58.07,131.71,183.79,68.94,35.64,55.43,147.76,101.98,57.12,71.0,38.24,47.0,268.78,90.79,126.92,81.5,106.07,170.78,69.33,61.3,47.6,120.81,181.58,75.63,100.19,52.08,78.01,38.96,156.51,79.36,120.98,33.97,110.7,25.11,54.1,99.98,252.5,66.92,77.87,76.88,79.31,70.67,143.0,38.48,51.34,74.05,112.4,74.37,58.96,51.33,92.33,74.4,45.21,38.55,30.83,69.5,24.01,33.68,121.28,258.39,152.26,42.6,100.49,114.63,94.06,49.03,106.94,89.99,58.05,37.23,65.25,128.0,96.36,83.96,79.9,86.2,60.56,49.49,79.93,135.3,83.92,61.19,56.59,52.22,163.98,124.82,30.65,70.12,69.57,50.73,21.27,98.1,74.33,32.13,129.75,39.29,53.35,37.07,86.68,59.85,37.24,52.92,62.73,100.81,38.66,49.63
2016-11-23,46.34,111.23,171.04,60.18,78.7,38.98,119.82,104.21,73.59,43.25,96.65,75.15,235.05,49.07,58.82,11.34,129.33,71.62,193.09,64.33,40.64,86.19,51.66,66.48,83.88,95.55,82.96,67.7,72.4,118.92,31.88,8.8,47.47,145.03,147.2,113.69,106.78,780.12,86.04,94.01,143.62,113.51,48.57,63.65,65.0,140.75,68.04,,110.62,20.28,37.26,160.44,177.08,71.22,72.49,72.88,254.78,798.05,44.65,20.56,46.56,149.74,44.61,46.96,168.48,39.27,45.82,,,305.93,47.47,372.99,38.83,56.75,158.11,20.98,35.39,122.43,37.17,70.55,96.18,31.6,29.57,67.94,60.01,126.69,84.16,52.3,26.49,120.85,50.51,32.4,28.38,44.66,6.64,74.12,272.31,75.9,139.53,115.48,65.99,62.17,34.48,112.59,410.41,140.8,39.72,56.41,23.61,84.62,23.3,90.9,168.67,46.3,151.6,19.82,56.82,73.95,29.71,31.73,34.93,115.32,24.4,51.86,87.68,73.67,111.0,138.39,56.69,49.21,102.17,68.28,87.82,79.71,28.81,79.16,27.35,26.5,55.69,98.26,89.7,88.86,72.24,87.26,24.73,74.49,92.66,73.54,63.36,45.04,,,72.87,79.35,28.9,116.79,69.55,120.07,68.99,77.78,76.57,55.06,97.0,338.21,59.21,71.19,76.81,211.6,51.74,34.57,66.49,68.12,,86.86,32.31,52.79,126.37,69.64,46.24,57.08,120.84,16.21,190.12,31.49,143.9,107.6,79.0,26.29,35.52,54.22,46.84,74.19,55.29,28.4,28.28,140.15,34.71,55.8,11.9,170.55,31.34,25.41,75.3,61.48,24.19,33.86,779.0,760.99,97.31,72.09,26.18,52.53,212.31,30.92,224.62,49.47,86.89,12.61,24.48,71.0,62.18,29.51,131.21,53.2,48.0,177.72,,59.95,38.97,113.83,23.55,14.87,70.23,23.68,35.23,104.17,76.48,16.89,97.16,207.93,161.98,54.33,120.16,120.33,134.43,106.8,35.47,35.2,115.82,24.37,48.72,79.87,33.1,75.58,215.0931,124.94,103.61,31.67,92.92,45.61,61.69,113.07,26.39,78.86,58.53,17.52,82.44,26.07,81.83,114.56,21.8,58.4,48.59,41.12,33.7,55.53,88.12,73.39,72.08,49.08,43.0098,126.01,33.29,154.99,68.0,264.4,64.15,35.75,71.77,106.95,21.3,47.37,86.64,44.76,90.85,69.15,78.08,32.39,32.02,104.56,120.14,66.11,141.27,100.86,42.5,75.78,55.35,28.47,200.7,91.08,224.22,69.46,172.25,44.74,102.42,27.45,64.02,47.71,61.64,16.78,60.4,80.26,41.04,143.57,419.85,19.91,36.85,44.91,17.85,36.22,39.98,65.34,113.42,31.5,117.69,42.02,21.64,51.34,43.11,247.59,36.35,11.03,104.04,36.35,82.02,62.51,93.97,48.17,11.8,12.1,53.95,87.75,40.1,275.47,69.85,56.12,58.05,18.52,61.98,58.71,1520.99,39.26,40.74,101.53,31.42,58.41,33.4,82.68,18.99,138.29,84.72,51.91,49.71,88.89,111.14,57.83,73.96,97.59,32.81,89.33,100.64,204.76,85.06,109.02,32.78,185.51,118.71,40.05,68.13,54.61,82.59,402.41,66.68,209.67,13.3,44.8,78.75,72.83,112.52,58.23,131.86,184.2,69.25,36.78,55.18,147.88,100.49,57.59,69.87,39.11,47.43,272.41,93.86,125.58,81.4,105.38,169.18,70.14,61.08,47.23,120.21,180.76,75.59,98.68,52.36,78.28,38.82,154.57,78.31,120.4,34.96,111.75,24.85,53.56,98.89,259.03,67.35,78.48,79.18,79.43,70.92,143.51,38.38,50.79,74.28,113.07,75.04,58.66,51.54,92.78,74.06,45.78,38.73,30.71,69.88,23.93,33.39,122.08,262.02,153.54,43.04,101.39,115.68,97.35,49.35,108.11,91.62,57.16,37.25,64.72,129.66,96.49,83.89,79.79,87.34,59.95,50.23,79.57,138.35,84.05,61.04,55.72,52.16,165.32,124.56,30.62,70.83,69.54,50.86,21.47,101.32,74.51,31.81,129.71,38.77,53.12,37.01,86.92,60.51,37.08,52.86,63.15,101.0,39.12,50.18
2016-11-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-25,46.82,111.79,170.86,60.51,78.57,39.16,120.74,105.02,74.2,43.55,96.92,75.83,234.69,49.99,59.72,11.63,129.57,71.73,192.22,64.44,41.06,86.41,51.86,66.95,84.0,96.19,82.75,67.91,72.38,118.83,31.88,8.77,47.47,145.43,148.59,114.46,107.3,780.37,86.48,94.48,144.74,113.81,49.2,62.84,63.75,141.54,68.67,,111.96,20.53,37.22,160.9,176.75,71.71,74.36,72.86,257.53,797.96,44.89,20.86,46.72,150.04,44.65,46.58,170.69,39.32,46.68,,,305.2,47.47,373.67,38.525,56.98,158.18,21.15,35.68,122.99,37.71,71.11,95.81,31.78,29.41,68.43,60.92,126.65,84.77,52.55,26.76,121.06,50.49,32.46,28.55,45.06,6.59,74.3,275.5,76.68,138.67,117.22,66.53,62.16,34.58,112.84,410.28,141.29,40.6,56.77,23.95,84.57,22.86,92.96,170.7,45.75,151.88,19.88,57.52,73.73,30.09,31.93,35.19,116.49,24.66,53.25,88.31,74.06,111.0,134.26,56.78,49.24,103.92,68.41,88.32,80.06,28.88,79.56,27.54,26.77,55.93,98.82,90.95,89.18,72.28,88.02,24.98,74.95,94.03,74.35,63.33,44.23,,,73.95,79.17,28.95,116.64,70.66,120.06,69.76,78.65,75.14,55.24,95.98,339.76,59.43,70.14,76.9,212.83,52.59,34.67,66.81,69.53,,85.8,32.58,53.11,127.28,70.08,46.37,57.36,120.38,16.0,191.53,32.14,144.12,107.23,78.76,26.14,35.64,54.82,46.89,73.93,55.11,28.36,28.26,140.98,33.98,55.97,12.04,172.08,31.44,25.43,75.44,62.3,24.29,34.25,780.23,761.68,97.9,72.09,25.57,52.79,211.38,31.16,225.77,49.51,87.94,12.56,24.4,71.39,62.64,29.26,131.57,52.73,47.87,180.8,,60.16,39.06,114.17,23.22,15.18,69.6,23.98,35.86,104.79,75.59,16.94,97.73,207.88,163.14,54.69,120.27,120.38,135.19,107.73,35.47,35.44,116.07,24.59,48.85,80.57,33.66,76.12,218.8364,125.77,103.67,31.66,93.94,45.89,62.17,114.13,26.51,78.83,57.85,17.33,82.95,26.35,82.27,115.84,21.81,58.38,48.91,41.53,33.88,54.81,87.79,74.16,71.81,49.53,43.4118,127.51,33.44,156.36,69.12,265.92,64.15,36.35,72.21,107.54,21.35,47.45,86.67,44.47,91.52,69.02,78.52,32.71,32.4,105.73,120.66,66.08,143.07,101.02,43.28,75.52,55.45,28.67,201.0,92.3,225.31,69.77,173.49,44.85,102.56,27.43,64.48,48.2,62.21,16.28,60.53,80.98,41.1,143.71,419.15,20.13,36.68,44.14,17.65,35.95,40.58,65.69,114.76,31.92,117.41,41.27,22.14,51.52,43.4,248.58,35.94,10.95,104.34,36.61,82.15,62.85,94.16,48.46,11.8,12.1,53.75,88.47,40.27,276.61,69.75,56.57,57.98,18.57,62.0,59.29,1521.68,39.05,41.45,102.17,31.69,58.33,33.45,83.46,19.27,139.04,85.43,51.54,49.7,89.29,112.07,58.06,75.34,98.13,33.32,87.84,100.79,205.73,84.89,108.69,32.88,181.87,119.08,40.26,68.29,54.9,83.02,398.16,66.67,209.15,13.36,45.26,78.81,72.5,112.17,59.03,132.92,183.13,69.04,36.28,55.63,148.55,101.08,57.43,71.01,38.99,47.46,274.97,93.07,126.46,81.29,105.17,170.58,70.5,61.56,47.78,119.92,181.3,76.77,99.46,52.46,78.44,39.07,156.42,77.01,121.6,34.7,112.84,24.82,53.93,99.74,260.03,68.0,78.61,78.06,79.24,71.1,144.18,38.35,51.17,74.43,113.45,74.61,59.65,51.61,93.2,74.43,45.95,39.21,30.6,70.09,24.14,33.52,123.17,263.62,152.81,42.89,102.1,116.26,98.12,49.42,108.78,92.14,57.26,37.64,64.86,132.07,96.91,84.11,81.22,87.77,60.24,50.67,80.13,138.72,84.43,61.59,56.56,52.62,165.61,125.3,30.09,71.23,70.03,51.11,21.48,101.55,74.2,32.0,128.0,39.52,53.39,37.32,87.12,60.75,37.52,52.92,63.34,102.36,39.1,50.18
2016-11-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-11-28,46.5,111.57,170.77,59.46,79.05,38.74,120.76,104.5,74.16,43.11,96.57,75.18,232.04,51.08,60.9,11.94,128.39,70.99,189.99,63.31,41.7,85.9,51.22,66.17,83.96,95.34,82.43,67.4,72.04,119.38,31.84,8.83,46.23,145.07,146.43,112.5,106.11,766.77,84.36,93.75,143.24,112.78,48.71,61.35,62.0,141.78,68.49,,112.12,20.15,37.37,163.42,174.65,72.57,74.9,72.13,250.78,793.9,43.6,20.3,46.61,149.77,44.04,45.33,170.31,38.65,46.69,,,303.78,47.03,368.65,38.67,56.51,156.97,20.75,35.39,123.78,37.66,71.57,94.9,31.96,29.03,68.63,60.49,126.76,84.35,52.06,26.52,120.3,50.87,31.78,28.19,44.86,6.34,74.21,270.82,76.59,138.3,117.41,66.43,61.13,34.155,111.88,399.39,138.32,41.52,55.45,24.17,83.24,22.75,92.62,168.33,45.5,151.25,19.75,57.37,72.93,29.92,31.83,34.67,116.13,24.64,56.95,87.46,74.78,110.5,129.5,55.47,48.49,101.7,67.75,88.23,78.66,28.49,79.03,27.22,26.58,56.15,98.97,91.53,89.58,70.73,88.83,25.38,73.93,95.8,76.08,63.2,42.65,,,75.17,78.73,28.57,116.34,72.65,119.19,71.27,78.44,74.11,54.43,93.47,341.23,59.98,70.2,76.75,215.36,53.84,33.89,65.98,70.58,,84.3,33.39,52.81,125.92,70.95,46.36,56.18,120.41,15.78,190.03,32.59,142.61,106.61,78.67,25.38,35.27,54.06,46.48,73.1,55.14,28.31,28.19,141.17,33.31,55.59,11.92,172.67,31.25,25.69,74.54,62.08,24.2,34.05,785.79,768.24,97.05,71.54,25.48,52.87,210.35,30.75,223.59,48.8,85.45,12.26,23.79,70.44,63.4,29.38,130.64,51.0,47.41,180.02,,59.81,38.68,113.85,23.34,15.08,68.43,21.82,35.32,104.01,75.68,16.97,97.84,208.0,164.52,54.08,119.48,120.35,136.18,105.17,35.82,35.51,115.71,24.55,48.69,79.82,33.28,74.73,215.8965,124.87,103.38,31.23,93.12,44.97,61.92,113.13,26.48,78.32,56.06,17.0,83.22,26.25,82.51,117.17,21.43,57.37,48.03,41.75,33.66,54.05,88.48,73.89,71.77,48.54,42.8529,125.71,33.27,156.52,67.2,265.93,63.15,37.09,71.2,106.77,21.1,47.52,85.58,44.33,92.26,68.94,78.07,32.16,31.49,103.36,121.82,65.9,143.11,100.89,42.92,73.99,54.38,28.73,199.37,92.38,216.32,68.91,172.5,45.29,102.03,27.35,64.83,47.05,61.8,15.54,60.61,80.86,40.44,140.72,415.81,19.99,36.74,43.13,17.49,34.88,40.1,64.58,116.3,33.45,116.93,39.83,22.21,51.01,43.42,248.96,35.53,11.55,103.99,36.43,80.59,61.97,94.11,47.59,11.84,12.1,52.82,88.2,40.3,274.63,68.39,56.35,57.99,18.38,61.0,60.74,1525.07,38.8,42.8,102.79,31.54,57.06,33.42,83.07,19.1,136.76,85.4,50.94,50.61,90.24,109.8,57.06,76.63,97.35,34.15,88.19,99.4,209.49,84.09,108.07,32.27,173.03,118.69,39.96,67.1,54.86,81.5,390.38,66.69,208.66,13.08,44.47,78.38,71.17,110.91,60.61,130.5,182.08,68.36,36.51,55.86,148.9,99.62,57.59,72.49,38.35,46.73,274.02,92.24,126.99,81.06,104.89,168.38,69.02,61.3,48.31,118.4,181.33,76.07,101.25,51.56,76.86,39.37,156.27,77.3,119.64,33.9,112.95,24.4,53.71,99.83,258.48,67.7,77.72,78.14,78.65,69.59,140.32,37.83,50.18,73.15,113.81,74.92,58.34,51.22,92.9,74.53,45.7,39.54,31.17,69.25,26.29,34.09,122.75,261.6,152.11,42.11,100.69,115.69,96.19,48.9,108.45,91.08,56.89,36.79,63.79,124.59,97.93,84.15,80.13,86.9,60.4,51.12,79.08,136.56,85.35,62.27,58.04,51.58,162.63,124.37,29.24,71.19,70.23,50.92,21.2,102.0,73.0,31.22,123.82,40.32,53.29,36.99,86.47,60.44,38.0,51.64,63.11,101.98,38.41,50.15
2016-11-29,46.89,111.46,169.8,61.59,77.63,38.73,120.94,104.95,74.53,42.77,97.04,75.26,228.71,50.93,61.27,11.88,132.03,71.28,192.64,63.28,42.05,86.07,51.25,67.28,85.95,95.51,82.78,67.48,69.63,125.59,32.16,8.93,45.98,146.0,145.0,112.06,106.05,762.52,82.16,94.53,145.28,113.65,48.92,60.74,60.16,143.47,68.43,,111.72,19.67,37.95,164.76,175.45,72.95,75.98,71.49,252.16,790.24,44.48,20.29,44.76,151.64,44.15,45.62,172.73,38.7,46.93,,,302.77,47.05,368.55,38.525,56.36,157.68,20.77,34.46,125.26,37.72,70.99,94.04,32.48,29.16,68.8,61.0,128.24,85.23,53.22,26.59,122.13,49.77,32.39,27.43,44.84,6.37,74.98,280.49,77.11,138.3,117.69,66.53,61.75,35.07,112.67,395.11,138.22,41.84,57.6,24.09,82.6,23.06,92.34,170.15,44.23,151.48,19.55,57.65,72.93,29.83,32.45,34.8,115.58,24.21,55.63,87.94,75.88,109.34,127.33,55.52,48.59,100.35,67.62,88.75,78.31,28.84,79.13,27.65,27.12,57.69,99.67,93.5,89.67,69.78,89.45,25.81,72.88,95.8,76.37,63.66,42.16,,,76.11,81.37,28.51,116.41,72.65,119.32,71.15,78.61,73.69,54.4,92.44,343.39,60.49,70.97,76.86,215.87,53.75,34.07,65.69,71.4,,83.9,33.66,52.75,125.1,70.85,47.01,56.2,120.87,14.97,190.32,32.55,142.81,106.54,78.9,25.39,35.25,52.77,45.04,72.44,54.8,28.47,28.36,141.8,33.0,55.28,11.92,175.13,31.05,25.66,74.87,62.66,24.17,34.57,789.44,770.84,96.55,70.59,25.24,51.99,211.75,31.14,226.35,47.79,86.62,12.28,23.47,71.52,64.19,29.6,129.62,49.05,46.92,180.55,,59.92,38.98,113.34,23.74,15.15,67.57,22.38,35.47,104.68,76.62,17.3,98.13,210.0,163.53,54.84,120.34,121.25,136.53,105.07,35.64,35.31,116.16,24.34,48.84,80.93,33.73,75.06,216.7698,125.61,104.08,30.94,93.52,45.38,61.72,112.48,26.78,78.92,56.35,17.01,84.0,26.04,81.68,116.5,21.4,57.51,47.71,41.15,33.1,54.14,87.95,73.62,71.95,48.57,43.3725,127.72,33.01,158.63,67.15,266.58,63.32,37.25,70.71,107.57,21.33,47.24,83.72,44.42,93.81,69.15,79.11,32.21,31.56,103.82,120.68,66.03,141.25,101.09,42.86,73.42,54.19,28.87,200.1,93.13,218.5,68.98,172.77,45.28,102.39,27.06,65.18,45.98,62.19,14.95,61.09,81.11,40.6,140.79,421.7,19.42,36.06,42.49,17.19,34.67,40.71,64.97,117.27,33.55,117.51,39.1,22.37,50.63,43.4,251.8,34.6,11.31,104.37,36.51,81.14,61.63,93.25,47.47,11.54,11.9,52.44,88.34,40.55,275.39,67.57,56.74,59.46,18.49,61.27,60.46,1520.27,38.87,42.84,102.54,31.92,57.19,33.58,82.89,19.29,136.95,85.64,51.17,51.44,90.6,109.26,56.21,76.68,98.0,34.19,85.79,99.77,209.61,82.39,106.03,32.36,173.67,122.18,39.89,66.77,54.28,82.92,387.26,66.9,211.91,13.18,44.67,80.0,71.1,108.61,62.11,131.34,181.1,68.57,36.37,55.9,150.54,99.81,58.17,72.45,38.46,46.99,276.32,91.82,127.27,79.92,106.03,167.81,70.06,61.17,48.31,119.61,182.3,75.83,101.27,51.14,77.01,39.5,155.8,77.22,119.93,33.8,115.41,24.32,53.89,100.05,258.67,67.22,78.41,80.6,78.81,69.67,141.27,37.4,49.3,73.38,113.7,74.75,58.96,50.6,92.91,74.4,45.98,39.48,30.9,69.72,25.86,34.19,123.18,260.41,157.59,42.02,100.57,116.28,96.3,49.1,108.84,91.36,55.63,36.95,63.77,126.13,99.1,83.88,79.12,85.65,61.07,50.96,79.15,137.63,85.53,62.67,58.03,51.86,163.58,124.38,28.93,71.37,70.39,50.89,21.16,99.79,72.86,31.16,123.99,40.49,54.01,36.49,85.9,60.47,37.84,51.34,63.54,103.4,38.5,50.45
2016-11-30,46.44,110.52,169.72,60.8,77.99,38.07,119.43,102.81,74.24,43.23,96.02,72.61,228.78,49.12,59.05,11.45,130.84,71.38,194.3,63.33,42.1,86.34,50.35,66.7,87.78,93.05,82.27,66.91,69.92,122.59,32.2,8.91,47.35,144.07,148.1,114.21,102.27,750.57,81.35,94.03,142.53,114.1,48.63,65.95,69.15,144.46,68.26,,109.59,19.28,36.61,164.49,170.49,72.06,72.47,72.04,251.41,783.18,43.98,21.12,44.37,150.56,45.25,45.7,169.1,39.26,45.35,,,294.07,47.42,370.79,37.53,56.44,157.44,20.46,35.6,123.88,36.69,71.01,95.56,31.96,29.04,68.9,60.72,128.0,83.46,51.41,26.28,118.51,49.78,33.51,28.94,43.79,7.0,74.85,275.31,76.74,134.74,115.56,65.23,63.75,34.755,112.91,396.33,141.78,40.22,57.63,23.86,84.04,22.12,92.72,164.49,48.52,150.11,18.71,56.89,72.0,29.82,32.01,35.81,114.6,23.52,55.08,86.73,76.89,111.56,143.02,56.39,48.18,100.2,67.77,87.46,77.32,27.72,78.17,27.09,26.44,57.45,99.12,92.33,88.16,72.61,86.74,25.43,73.3,93.09,73.77,63.35,48.33,,,73.29,79.24,27.81,116.73,69.77,114.45,68.77,77.7,75.12,56.44,102.52,338.76,60.01,70.08,75.88,215.92,51.62,34.51,66.51,68.73,,82.85,32.51,52.74,124.05,70.16,47.4,55.15,118.42,15.35,191.67,31.29,140.75,104.62,77.19,26.02,35.91,53.51,47.45,71.67,56.12,28.11,28.06,140.42,34.26,54.99,11.96,175.35,30.76,25.34,73.7,60.94,24.03,34.53,775.88,758.04,96.23,68.55,24.97,52.16,219.29,30.69,230.57,53.09,85.39,12.46,23.23,70.89,62.78,29.53,129.4,55.96,47.12,178.76,,60.89,38.28,113.94,23.8,15.4,75.65,22.16,34.24,103.56,74.48,17.84,96.64,212.64,162.22,55.4,117.65,121.05,133.14,102.29,35.94,34.7,113.68,24.07,48.72,76.83,33.0,74.54,214.5798,125.18,102.82,31.31,95.37,44.98,62.01,111.3,27.54,80.17,55.92,17.31,81.65,25.54,79.84,115.61,22.2,57.79,46.49,40.35,32.3,53.83,88.71,72.0,70.22,48.06,41.7059,125.85,32.83,157.77,67.12,265.25,64.1,35.92,70.55,106.02,22.02,46.61,90.32,44.65,91.63,67.89,78.78,31.65,31.57,102.2,119.27,66.18,143.81,100.5,41.24,73.01,55.01,28.71,197.44,91.2,219.45,69.31,171.74,44.75,102.71,28.4,63.93,47.02,61.19,18.06,60.26,80.25,41.36,143.94,412.02,19.53,36.61,42.2,17.23,38.16,39.81,64.09,114.23,32.44,117.0,45.22,21.94,50.07,43.1,249.65,37.36,11.34,106.46,36.56,82.15,62.19,92.2,47.01,11.56,11.95,54.93,86.94,40.19,274.5,71.36,55.44,58.95,18.72,62.15,58.8,1503.68,38.74,41.31,100.1,32.14,57.69,33.3,82.46,18.86,138.93,84.76,50.72,50.9,88.28,110.54,57.46,73.93,95.93,33.46,86.34,100.6,209.3,83.08,105.94,33.72,191.04,120.3,39.28,68.13,53.41,80.97,379.24,66.84,210.55,13.54,44.87,79.11,71.94,104.61,61.48,133.71,181.11,67.59,35.18,55.49,149.54,98.96,57.97,70.53,38.66,45.6,268.67,91.29,125.95,84.05,105.36,167.2,69.26,60.48,46.82,118.99,179.65,72.97,99.8,51.95,78.8,40.1,151.14,76.85,118.63,34.56,113.66,24.39,53.25,98.03,251.43,67.64,77.24,82.48,78.34,70.09,140.11,36.39,48.28,74.06,113.35,75.07,56.81,49.22,91.82,73.93,46.03,38.63,30.8,68.95,25.78,34.04,123.02,259.5,158.32,42.27,101.33,115.92,101.11,49.62,107.72,89.83,54.51,37.48,61.56,125.65,97.75,83.08,78.85,81.61,60.42,49.9,77.32,134.57,84.73,63.66,56.01,52.92,162.44,124.37,30.7,70.43,69.52,51.2,21.03,101.99,71.99,30.83,137.88,39.01,53.98,36.13,87.3,58.18,37.4,51.58,63.39,101.86,39.79,50.38
2016-12-01,45.75,109.49,170.76,59.16,77.8,37.6,117.66,99.51,69.01,44.31,95.77,69.22,228.18,48.91,58.16,11.03,134.9,70.48,190.37,64.11,41.36,86.78,49.73,63.51,85.65,92.54,82.86,65.46,70.35,122.01,30.1,8.39,49.4,142.39,148.44,115.04,100.98,743.65,82.21,93.61,145.17,112.05,48.99,65.14,68.59,144.07,66.74,,107.16,19.5,35.58,163.5,162.79,71.18,71.72,72.53,251.46,780.76,43.21,21.5,43.63,152.39,45.84,45.45,164.62,39.56,44.6,,,295.78,48.6,377.2,36.555,55.8,160.12,20.09,36.83,121.79,36.47,70.93,96.24,30.41,29.44,69.48,60.57,129.03,81.53,49.88,25.18,118.87,47.98,34.38,28.72,42.77,7.05,74.86,272.55,77.12,134.5,113.58,65.08,65.14,34.93,114.92,402.38,142.63,39.69,57.95,23.8,86.61,22.83,96.07,159.5,48.22,151.74,18.08,57.15,68.46,29.45,31.85,36.62,115.89,23.74,54.08,85.47,76.76,113.29,141.79,57.27,47.77,102.7,68.06,87.45,73.48,27.31,77.02,27.15,26.54,56.22,98.94,88.64,86.57,75.53,85.2,25.15,75.79,93.61,72.75,64.59,47.85,,,72.75,75.58,27.39,118.49,69.47,111.54,68.56,75.91,74.41,56.77,104.75,329.42,59.7,71.97,75.83,212.23,51.1,35.3,67.65,68.88,,81.47,32.17,53.39,122.01,69.21,47.49,53.82,115.1,15.03,192.19,30.99,139.36,103.32,75.73,26.44,35.59,53.39,49.85,73.68,56.34,28.2,28.08,137.22,34.7,54.19,12.43,176.4,31.39,24.84,72.84,60.59,23.53,36.43,764.33,747.92,96.22,66.42,25.05,51.54,226.63,30.52,237.98,53.24,84.13,13.03,23.25,71.2,61.41,28.61,129.47,56.11,47.77,179.29,,62.07,37.64,113.67,23.37,15.06,77.85,21.78,33.29,104.34,74.63,18.14,96.28,216.76,159.82,56.35,114.17,118.51,127.72,99.93,35.11,33.76,113.37,24.12,49.73,73.0,32.52,74.59,210.7765,125.3,100.97,31.62,97.05,45.73,61.63,111.38,26.98,81.79,56.04,17.86,80.49,25.15,75.93,114.01,21.49,59.1,46.23,40.17,33.36,54.92,86.73,70.96,72.26,47.69,41.1961,123.65,32.59,157.49,65.97,266.4,66.15,35.51,71.0,98.58,22.77,47.07,91.18,45.01,88.9,67.41,79.82,30.33,30.39,100.18,118.47,61.23,143.08,97.25,40.84,71.88,56.27,28.52,191.48,88.78,220.9,68.9,172.63,43.64,103.5,29.09,62.89,47.74,60.76,17.89,59.2,79.19,42.16,147.09,408.9,18.48,36.03,42.42,16.93,38.87,38.85,63.55,112.95,32.27,117.22,46.11,21.71,50.65,42.11,249.07,37.59,11.11,106.83,35.44,85.42,61.95,87.64,45.44,11.76,12.0,54.42,87.61,38.7,273.06,71.27,53.49,58.68,18.93,63.04,58.04,1479.66,39.04,41.04,99.03,31.46,58.31,33.63,81.86,18.39,143.47,85.19,50.74,49.95,87.77,112.6,58.81,73.13,95.24,33.1,85.8,102.47,207.86,84.98,107.99,34.09,189.57,119.73,38.34,64.16,50.03,79.3,375.56,65.51,210.61,13.84,45.54,75.19,73.64,104.37,59.56,137.19,181.83,67.38,36.59,55.47,149.24,96.1,58.51,70.1,39.61,45.27,265.88,91.25,124.74,84.61,105.37,167.31,69.69,56.84,46.59,116.26,176.82,73.44,99.35,52.71,80.39,38.11,145.34,71.78,118.82,35.07,111.75,23.76,53.1,94.66,244.98,66.85,77.82,82.51,77.67,71.36,139.63,36.28,47.16,75.57,115.41,76.05,56.17,47.59,94.14,70.41,47.88,38.88,30.47,68.47,25.2,33.38,124.09,257.41,160.94,43.07,103.39,116.43,104.29,50.39,107.48,88.67,55.77,37.26,60.53,125.5,97.53,82.36,77.57,77.82,58.38,49.87,75.43,133.71,84.22,61.61,55.38,54.34,162.61,121.42,30.02,70.67,69.29,50.92,20.74,99.27,73.84,30.61,137.51,38.54,53.39,35.87,87.24,57.46,37.8,51.81,62.69,99.79,40.41,49.16
2016-12-02,46.1,109.9,170.14,59.43,78.8,37.9,117.29,99.73,70.11,44.0,95.24,70.57,218.71,49.66,58.7,11.18,133.49,68.29,189.69,63.75,41.77,86.1,49.16,63.87,84.86,92.46,84.83,64.87,70.61,122.96,31.44,8.53,48.01,144.01,147.08,113.47,102.57,740.34,84.91,93.27,145.1,111.62,49.23,65.11,68.56,144.55,67.34,,108.94,19.69,35.71,164.63,164.22,71.72,72.52,71.86,249.99,783.74,44.03,21.23,44.01,152.25,45.21,45.67,165.53,39.21,45.03,,,297.19,47.65,371.36,37.105,55.96,159.39,20.35,36.07,123.11,36.89,70.83,95.14,31.05,30.12,72.06,60.18,127.82,81.88,50.4,25.32,117.63,47.85,34.15,28.38,43.41,7.23,74.04,266.67,76.88,133.44,114.02,64.72,65.36,34.39,115.64,400.03,142.95,39.94,57.48,24.1,86.0,22.66,95.17,162.12,48.12,152.09,18.09,57.63,68.41,29.25,31.83,36.48,116.65,23.92,54.02,85.62,77.62,113.0,142.6,56.02,48.31,101.5,67.26,88.0,74.56,27.28,77.32,26.6,26.02,55.55,98.5,89.1,87.76,74.39,85.13,25.55,75.04,95.13,73.42,64.23,47.85,,,73.78,75.86,28.42,116.89,69.69,114.03,69.4,75.84,74.63,56.35,103.74,330.68,60.5,71.18,75.66,214.5,51.68,34.93,67.76,69.28,69.91,83.35,33.01,53.23,121.0,70.18,47.83,53.8,115.4,15.42,192.8,30.57,138.99,103.37,75.0,25.89,35.53,53.44,49.42,74.23,56.53,27.4,27.37,138.29,35.6,54.48,12.24,178.67,31.34,25.46,72.42,60.94,23.55,35.41,764.46,750.5,95.75,68.13,24.3,51.51,223.36,29.77,236.54,54.17,83.98,12.94,22.87,70.31,62.78,29.08,129.87,57.92,47.42,180.85,,59.71,37.92,112.45,23.85,15.12,79.45,21.72,33.81,104.96,74.785,17.74,97.08,213.63,160.02,56.65,114.58,120.07,127.9,102.02,34.88,34.16,113.26,23.98,50.46,74.03,33.72,74.5,212.2131,125.2,100.08,31.42,96.33,45.32,60.66,111.96,26.83,81.6,56.54,17.9,80.91,25.2,76.26,114.11,21.36,57.99,46.2,40.36,33.3,55.22,85.72,71.17,71.91,48.04,41.1863,124.48,32.24,157.23,67.71,267.62,65.12,35.99,72.31,100.49,22.55,47.91,89.14,44.88,89.33,68.13,79.2,30.32,29.96,101.1,118.24,62.05,143.56,97.62,41.17,72.01,55.66,29.01,190.0,89.05,223.25,68.39,172.43,44.44,103.91,28.82,63.99,47.8,61.13,18.2,59.25,79.5,41.83,146.16,410.83,18.79,35.99,42.48,16.66,38.82,39.28,63.88,114.41,33.58,120.81,45.95,21.69,50.46,42.07,250.87,37.89,11.24,105.6,35.96,84.51,63.03,88.45,45.68,11.66,12.05,54.69,86.34,38.5,273.94,70.85,54.73,58.34,18.6,63.1,58.28,1473.0,39.2,41.25,100.6,31.63,57.78,33.54,82.4,18.31,141.9,87.07,50.99,49.95,88.08,111.08,58.78,73.54,94.58,33.34,85.96,101.73,209.48,84.88,102.45,33.8,187.55,119.58,38.62,65.84,50.54,79.56,372.71,65.81,209.95,13.74,45.56,76.08,72.96,105.72,59.52,136.79,182.32,67.36,36.36,55.81,149.92,96.67,57.21,70.92,38.76,46.12,265.06,92.07,125.28,85.01,107.42,167.27,68.47,57.11,46.76,115.69,179.36,72.49,99.9,52.04,78.44,38.87,146.02,73.34,118.23,34.49,112.08,23.51,53.59,95.63,245.27,67.58,77.94,81.3,77.1,70.98,141.91,36.23,46.46,75.48,115.65,75.59,57.05,48.03,93.8,70.72,47.49,38.61,30.03,69.27,24.77,33.66,124.65,253.39,160.73,42.72,102.65,116.35,104.85,50.0,108.22,89.78,55.79,36.52,61.46,127.06,99.26,82.2,78.35,75.5,59.36,49.81,75.72,134.73,85.11,63.35,55.64,53.58,166.84,119.94,30.83,70.88,69.87,51.01,20.47,98.64,72.32,31.05,139.08,38.74,54.22,36.1,87.04,56.91,38.0,51.8,62.42,100.2,40.24,49.1
2016-12-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-05,45.72,109.11,170.53,60.86,79.54,38.43,117.72,101.95,70.6,43.9,96.05,71.18,223.39,49.16,59.2,11.34,129.45,68.69,191.18,64.22,41.9,86.66,49.32,64.31,86.28,94.01,83.12,64.61,70.36,124.93,31.53,8.68,48.58,145.29,149.99,114.63,102.04,759.36,88.61,93.84,144.09,112.37,49.9,66.41,68.29,147.33,67.85,,110.07,20.26,36.48,164.62,166.13,72.71,72.52,72.03,252.32,776.42,44.53,21.84,43.89,152.16,45.53,46.82,164.41,39.76,45.08,,,290.22,47.86,374.35,36.795,55.55,160.21,20.71,37.49,124.12,37.15,72.1,94.45,31.37,30.61,72.64,60.99,128.72,83.26,51.63,25.53,116.56,48.35,34.15,28.58,44.16,7.48,75.39,270.93,76.83,134.7,113.8,64.63,66.06,34.34,117.91,396.27,142.86,39.92,56.96,23.98,86.71,23.63,94.65,163.96,48.88,151.77,18.53,57.54,70.8,29.53,32.06,36.53,118.05,24.19,54.76,88.99,77.99,113.25,142.72,57.28,47.82,101.29,67.45,88.32,76.37,27.51,77.11,27.39,26.67,56.66,99.96,89.84,88.2,74.64,85.95,25.78,76.71,95.08,73.61,64.11,47.74,,,73.48,77.45,28.35,118.56,69.72,114.33,69.74,77.16,75.13,56.93,104.46,332.08,61.09,72.83,76.71,213.98,51.93,35.21,68.01,69.38,71.75,82.49,33.32,54.06,123.69,70.43,48.58,54.97,117.43,15.87,194.5,30.5,140.33,103.63,75.28,26.09,35.71,53.58,49.0,76.06,56.91,27.56,27.53,139.45,36.31,53.91,12.44,178.52,31.11,25.59,72.36,61.13,23.63,34.94,778.22,762.52,97.35,69.73,24.95,52.13,228.55,30.14,235.3,53.9,84.38,13.03,22.95,70.58,62.66,29.23,129.68,59.0,47.62,183.3,,59.98,38.51,112.88,24.21,15.55,81.31,22.14,33.79,105.94,74.97,18.27,97.89,208.83,159.84,57.79,114.1,121.01,127.92,104.76,34.9,34.39,114.89,24.0,51.41,75.7,33.97,74.89,212.3165,126.11,100.69,31.72,97.67,44.63,59.85,111.94,26.93,83.26,57.2,17.7,80.28,25.71,77.03,113.63,21.46,58.08,48.47,40.62,32.93,54.51,85.48,71.67,71.97,48.49,41.5882,125.25,32.67,158.46,67.26,266.93,65.01,36.07,72.66,102.4,22.96,47.07,88.6,45.21,88.87,68.8,81.0,31.19,29.81,103.55,119.29,63.23,145.0,96.83,41.03,71.67,55.67,28.97,194.96,89.59,223.54,68.69,171.62,44.89,104.27,29.17,63.53,48.01,60.25,18.39,60.22,80.92,42.09,147.34,412.93,18.61,35.65,41.91,17.0,39.5,40.64,64.86,115.0,33.48,119.16,45.63,21.64,51.85,42.41,247.49,38.8,11.71,105.96,35.46,85.4,65.1,91.88,45.7,11.81,12.05,56.42,86.05,38.97,276.47,70.98,54.73,58.83,18.93,65.41,58.38,1499.76,39.61,41.74,100.71,31.59,59.47,33.32,82.99,18.28,142.46,87.15,51.15,50.6,87.77,111.5,59.68,73.82,95.99,33.25,84.66,102.71,212.45,85.44,106.96,33.74,188.25,119.76,38.99,66.36,52.48,81.05,369.82,66.02,209.57,14.02,46.41,77.72,73.52,108.19,59.93,136.22,181.64,67.15,38.42,55.28,149.07,98.06,57.5,71.49,39.0,46.42,266.4,93.64,126.01,84.43,108.23,169.03,69.2,57.42,46.87,114.28,180.76,71.61,98.91,52.54,79.16,39.16,148.88,74.82,119.15,35.11,112.01,24.35,53.48,95.53,247.4,69.39,76.98,83.24,77.33,71.53,141.38,37.48,47.98,75.58,115.87,76.66,57.27,48.72,93.34,70.51,47.36,38.63,30.43,68.26,25.06,33.67,124.78,257.6,157.63,42.87,102.84,116.56,105.31,50.36,107.42,90.1,57.18,36.63,64.52,127.5,100.35,82.91,79.46,75.55,59.71,49.75,77.31,134.83,85.0,62.09,55.69,54.35,170.0,121.48,31.41,69.94,69.0,51.52,20.89,98.37,73.96,31.72,141.06,38.79,54.37,36.2,87.48,57.27,37.28,51.72,63.06,101.43,40.55,49.82
2016-12-06,46.43,109.95,173.31,61.62,78.87,38.42,118.41,101.55,71.0,44.68,96.0,76.32,227.16,49.34,59.47,11.33,128.54,68.58,190.94,64.2,41.77,88.89,49.82,64.93,86.32,96.24,84.8,65.0,70.95,124.17,31.61,9.45,49.52,145.11,153.6,115.2,100.85,764.72,88.73,94.09,143.55,113.21,50.08,66.35,68.21,146.57,67.6,,111.0,20.32,36.7,164.2,164.76,73.21,72.22,72.31,251.85,779.81,44.84,22.16,43.99,152.24,46.0,46.93,164.75,39.89,44.95,,,291.16,47.99,373.97,37.1,56.03,161.34,20.81,39.16,126.03,37.62,71.42,95.22,31.07,31.75,73.55,61.15,130.09,83.44,52.58,25.59,117.39,47.55,34.7,28.57,44.75,7.58,75.56,276.32,77.11,137.25,114.27,65.03,67.69,34.35,119.1,366.37,142.66,39.92,56.59,23.78,87.84,23.57,94.48,165.71,49.9,151.01,18.78,57.63,70.62,29.33,32.2,36.05,118.4,24.01,55.3,87.62,79.42,112.76,143.25,57.92,49.43,102.52,68.38,88.67,75.69,28.05,77.38,27.79,27.03,58.51,100.66,89.73,87.93,74.72,87.35,26.0,77.25,95.19,73.86,64.1,47.31,,,72.71,76.87,28.21,116.89,69.15,113.5,68.85,77.46,75.41,56.57,103.97,329.49,61.79,72.42,76.73,214.17,52.01,35.52,68.45,69.26,71.7,83.22,33.05,54.08,123.77,71.9,48.3,55.15,117.31,15.89,193.33,30.37,140.86,103.25,75.51,26.32,35.92,53.89,49.75,76.82,56.64,27.5,27.37,139.95,36.25,54.0,12.56,178.09,31.17,25.62,72.47,61.03,23.99,35.07,776.18,759.11,97.49,69.9,25.27,51.52,231.38,29.98,236.31,54.02,84.44,13.22,22.86,71.2,63.55,29.43,128.74,59.81,48.24,183.87,,60.35,38.89,113.07,23.96,15.6,79.92,22.69,33.31,106.48,74.945,18.48,98.49,204.3,160.35,58.56,115.72,121.79,126.4,107.21,35.12,34.72,114.53,23.27,51.77,77.58,33.8,75.91,207.1965,126.49,101.56,32.24,98.1,44.1,60.49,112.06,26.93,83.69,57.26,17.95,79.96,25.88,78.12,114.39,21.12,60.5,48.37,40.57,33.07,55.0,83.8,71.97,72.18,48.63,42.5686,125.11,33.05,158.46,67.8,266.0,66.15,36.08,72.46,103.05,22.98,47.68,87.78,45.94,88.49,69.05,82.08,31.24,29.19,102.0,119.25,63.49,145.4,96.91,40.65,72.11,55.67,29.63,195.0,90.38,225.33,68.78,171.8,44.37,105.8,29.38,64.3,47.23,60.28,18.35,59.95,82.22,42.51,148.91,418.59,19.06,35.86,42.4,17.03,39.87,41.25,66.52,114.75,33.02,124.57,47.18,21.47,50.57,42.4,247.84,39.37,11.82,106.21,35.97,86.38,65.58,93.39,45.68,11.79,12.05,56.12,84.26,39.47,277.68,70.41,54.59,58.67,19.18,64.43,58.38,1504.82,40.37,41.38,101.55,31.56,59.42,33.44,82.91,18.68,142.55,86.94,52.1,50.7,88.18,111.49,60.13,74.56,96.22,33.08,84.47,103.64,214.71,84.91,106.49,33.96,184.77,119.02,38.98,67.45,54.06,81.15,368.95,66.01,210.83,14.24,47.42,77.93,73.36,107.42,59.78,136.4,183.05,67.26,38.39,55.72,149.12,97.81,57.44,71.61,39.27,46.59,266.46,93.98,126.75,83.96,109.77,169.61,70.36,58.0,46.93,113.57,180.11,71.82,98.66,53.79,79.61,39.15,147.98,76.17,118.64,35.66,112.59,24.2,53.95,95.48,250.81,69.04,76.77,83.24,77.44,72.29,143.59,37.86,48.17,76.09,116.83,76.34,57.39,48.23,93.9,71.37,47.66,39.35,30.94,70.97,25.41,33.5,126.37,254.22,157.32,42.85,103.15,116.54,107.17,50.73,107.43,89.78,56.65,36.54,64.72,128.43,101.77,83.04,79.81,78.12,60.01,50.36,77.11,138.88,84.71,63.85,55.42,55.55,169.4,124.76,31.39,70.36,69.51,51.77,21.63,102.18,75.09,31.85,143.25,38.77,54.54,36.18,87.56,57.92,37.2,52.17,63.46,104.61,41.92,50.22
2016-12-07,48.65,111.03,176.78,59.99,76.38,38.48,121.57,103.36,72.94,45.2,97.57,80.34,233.5,49.88,60.25,11.62,128.65,69.46,189.73,64.92,42.35,90.24,50.44,66.15,88.8,98.14,87.67,65.78,71.65,125.62,32.51,9.56,50.85,141.19,157.81,116.76,102.2,770.42,92.0,95.31,145.2,115.95,50.75,66.39,69.27,148.54,68.07,,111.0,20.88,37.45,168.1,168.55,73.31,72.66,74.29,254.26,809.87,44.99,22.57,44.12,154.14,46.49,48.52,163.99,40.62,44.36,,,285.3,48.55,379.81,37.79,55.24,164.69,20.61,41.6,128.84,37.79,70.5,97.33,31.75,32.49,74.84,63.44,132.08,84.74,53.16,25.96,112.66,48.0,35.06,29.72,44.88,7.58,76.72,284.25,78.02,136.83,115.73,65.93,68.35,34.665,120.85,368.06,146.46,40.57,56.73,24.09,89.58,23.73,95.23,168.39,49.9,153.85,18.78,58.67,71.78,29.95,32.03,37.13,120.37,24.28,57.1,89.08,80.53,114.44,142.5,59.06,51.1,102.86,71.62,88.71,77.1,28.78,76.97,28.8,28.04,58.64,101.99,92.25,87.84,76.7,88.55,26.6,78.59,96.9,74.67,64.01,47.55,,,73.5,77.95,28.91,118.81,70.41,115.99,69.61,78.33,76.9,58.26,103.53,339.0,62.63,73.33,75.85,217.66,52.97,35.5,68.9,70.44,69.19,83.73,33.53,55.28,123.55,74.2,49.17,55.67,117.95,15.43,196.52,30.06,141.16,104.82,75.62,26.55,36.34,54.67,51.06,78.53,58.22,28.11,27.95,141.84,35.9,54.24,13.06,178.43,31.6,26.09,72.78,62.99,24.58,36.3,791.47,771.19,99.81,70.87,26.5,51.66,235.56,31.46,237.1,53.54,86.52,13.21,22.57,71.96,65.27,30.13,132.46,60.95,47.52,183.94,,61.71,39.0,116.51,24.68,16.15,80.86,23.34,33.87,107.13,74.665,18.92,99.16,203.0,164.79,59.08,118.02,124.66,122.02,101.96,35.28,35.5,116.61,23.45,53.3,76.93,34.72,78.0,206.3365,127.93,103.59,32.73,99.96,44.27,60.3,111.1,27.75,84.07,60.09,18.25,82.95,26.21,79.26,114.34,21.29,62.8,48.91,41.29,33.63,57.82,86.22,72.65,74.61,49.7,43.7941,126.38,33.6,161.56,67.38,266.38,67.15,36.47,76.4,106.55,23.41,49.85,89.41,46.49,89.0,70.72,83.92,32.13,29.56,105.25,119.92,64.5,141.62,97.9,41.94,72.22,56.76,29.95,199.97,91.92,229.85,69.43,176.05,44.47,105.41,30.23,65.41,49.65,60.06,18.42,61.37,83.27,42.64,151.29,419.29,20.44,34.5,43.18,17.28,39.63,42.66,67.61,117.68,33.62,125.39,46.96,21.57,52.1,43.4,247.14,39.38,11.95,109.75,36.48,89.31,66.75,95.07,45.65,11.83,12.15,57.09,85.37,40.32,285.2,68.64,55.45,60.24,19.67,67.63,58.8,1527.04,39.93,41.67,102.81,31.19,60.69,33.86,84.18,19.31,144.98,87.29,52.74,52.52,89.87,112.67,61.35,75.11,98.18,33.1,83.94,105.47,221.01,87.01,111.36,34.58,185.78,122.26,39.45,68.34,55.14,83.15,362.01,67.15,211.68,14.46,47.99,78.92,73.65,108.96,60.34,138.93,183.51,68.26,38.22,56.29,148.89,100.38,58.76,72.9,39.37,47.52,269.78,95.29,128.65,84.35,111.01,172.9,72.17,58.92,47.15,114.34,183.75,72.0,99.52,54.46,79.92,40.27,149.9,77.34,120.58,36.18,113.67,24.44,54.53,97.13,256.09,70.46,76.97,84.35,78.19,73.29,141.85,38.22,47.6,77.35,117.99,77.39,58.82,48.54,93.98,72.2,48.44,40.45,32.27,72.43,27.03,33.89,111.36,253.94,159.4,43.44,106.33,118.62,109.12,51.36,109.68,90.22,57.39,38.01,67.54,129.92,103.62,83.14,80.16,75.32,62.2,51.38,79.31,136.67,84.99,69.15,56.31,57.28,173.8,124.75,31.6,70.6,69.94,52.79,22.13,101.99,76.93,32.93,142.61,39.35,55.3,36.4,88.07,58.08,37.92,52.06,64.44,104.42,42.29,51.26
2016-12-08,48.05,112.12,176.52,60.9,76.88,38.68,121.74,103.5,73.88,45.97,98.19,81.74,239.87,49.82,60.18,11.84,129.3,69.62,188.47,65.82,42.6,93.51,50.15,66.31,91.8,99.3,88.55,65.38,71.67,126.0,32.71,10.34,51.05,140.59,161.38,118.9,102.39,767.33,90.94,95.69,146.61,112.89,50.72,66.5,70.26,149.06,68.83,,110.62,20.91,37.39,168.77,170.71,73.68,73.05,74.91,246.77,807.71,45.8,22.95,44.08,155.39,46.98,49.31,163.64,42.02,45.64,,,289.54,49.17,390.33,38.035,55.23,164.11,20.61,41.63,129.5,37.68,71.11,96.27,31.78,32.94,75.28,63.58,132.2,85.0,52.92,26.18,113.06,48.08,35.54,30.37,43.79,7.6,77.47,279.0,78.25,137.13,114.69,65.7,69.62,34.615,122.29,369.06,143.78,40.61,56.94,24.05,90.61,24.46,94.68,167.8,49.78,157.59,19.07,58.28,71.86,29.95,32.61,37.22,120.55,24.13,56.17,90.0,78.11,115.17,142.78,60.15,51.35,103.92,72.05,89.68,76.92,29.49,77.74,29.55,28.66,59.93,103.38,94.21,87.12,76.26,87.73,26.65,78.94,96.19,74.73,66.28,47.74,,,73.5,77.78,29.42,119.61,70.58,117.6,69.44,79.29,77.77,57.6,104.93,346.46,62.9,74.39,70.75,219.22,53.3,35.44,68.98,70.41,70.21,89.3,34.2,56.35,123.0,75.19,49.13,56.44,118.91,15.6,197.07,30.53,142.83,104.71,75.12,26.98,36.65,56.0,51.03,79.2,59.0,28.64,28.48,141.78,35.9,53.68,13.03,173.67,31.53,26.33,72.02,62.48,24.88,36.42,795.17,776.42,98.85,71.78,26.48,51.56,241.45,31.89,238.99,54.43,86.73,13.46,22.89,72.54,65.61,30.11,132.53,61.67,47.99,181.2,,61.57,38.96,115.65,24.64,16.16,81.38,22.79,34.09,105.91,75.215,19.01,98.44,206.7,165.36,59.46,118.79,125.76,123.48,102.88,35.72,35.7,117.67,23.63,53.66,77.54,34.99,78.75,206.4865,126.78,104.93,33.16,100.68,43.65,60.89,110.99,28.66,85.12,61.49,18.37,82.31,26.34,78.85,113.4,21.2,64.16,50.61,40.98,34.19,59.43,86.22,72.09,75.12,49.97,44.7745,127.06,33.66,158.31,67.19,259.25,68.48,36.44,75.24,107.15,23.91,49.6,90.54,46.94,92.13,70.85,83.49,32.54,29.68,104.82,120.45,65.19,143.34,98.07,41.33,72.07,57.19,28.65,201.27,91.42,230.72,69.33,175.88,43.05,104.7,30.18,65.36,50.06,60.12,18.38,61.01,83.3,43.58,153.5,418.7,20.66,36.06,43.07,17.09,39.57,44.02,67.77,116.87,33.87,123.24,47.65,21.71,51.55,41.99,237.72,39.88,12.46,110.02,36.3,89.77,66.41,93.48,45.19,11.92,12.2,57.91,85.43,40.35,277.31,69.32,55.33,60.27,20.0,68.07,59.19,1548.67,39.83,42.25,102.15,30.94,60.86,34.05,83.5,19.85,141.89,87.33,53.05,52.48,89.39,114.82,60.64,75.14,99.41,33.11,81.95,106.57,221.06,87.63,108.24,35.1,187.01,122.96,39.61,68.55,57.81,85.78,369.15,67.57,213.3,14.55,48.86,78.88,73.99,108.88,61.37,137.61,183.29,67.7,38.36,56.44,146.16,99.29,58.65,72.13,39.42,48.84,271.36,98.05,128.76,84.47,110.75,173.21,72.94,59.31,47.41,114.22,183.66,73.49,99.58,54.79,81.44,39.23,151.09,79.52,120.95,36.65,115.51,24.56,54.33,98.11,249.73,70.6,77.84,85.06,77.98,74.0,143.07,38.64,48.06,78.61,118.38,76.57,61.59,49.0,94.55,72.13,47.92,40.41,32.94,72.74,28.82,34.22,112.48,253.29,159.32,44.09,105.37,118.98,108.3,51.9,108.43,90.54,57.08,38.8,68.37,129.1,103.64,83.19,81.61,77.22,62.61,51.13,79.28,138.07,84.28,68.25,56.47,57.29,172.31,123.0,31.14,70.34,70.06,52.73,22.14,90.72,77.21,32.78,142.66,39.25,55.64,36.71,88.32,58.8,38.08,51.89,64.36,104.45,43.09,51.68
2016-12-09,49.64,113.95,175.58,61.54,78.9,39.2,123.31,104.31,73.14,46.56,98.22,81.11,232.2,50.73,60.99,11.92,128.91,69.06,192.25,65.83,42.31,92.16,50.76,64.94,90.69,98.62,89.77,65.68,72.47,132.07,32.35,10.34,50.87,143.45,161.11,118.57,102.91,768.66,90.18,95.36,145.88,113.03,50.87,66.56,70.47,149.55,68.51,,109.92,21.8,36.79,169.05,179.09,72.62,73.02,74.77,248.83,803.1,46.3,23.09,44.84,156.49,47.25,49.0,166.51,41.01,45.87,,,287.77,48.62,388.54,38.42,57.04,164.86,20.81,41.86,128.74,38.44,73.04,95.53,31.68,32.79,76.68,62.56,132.48,85.57,53.34,25.95,113.47,48.4,35.51,30.95,44.32,7.72,77.04,278.81,78.21,134.8,115.29,66.29,70.03,34.725,122.74,370.0,142.25,41.12,56.8,24.43,90.45,23.91,94.37,170.62,50.77,159.7,19.16,59.11,71.17,30.06,32.7,37.27,120.71,24.12,55.84,89.32,80.13,115.81,142.36,60.04,51.78,103.62,72.82,91.14,77.2,28.86,78.1,29.1,28.24,59.0,104.86,94.01,87.76,76.82,89.84,26.56,78.6,97.45,75.82,66.49,48.07,,,74.53,78.75,29.97,120.5,71.44,117.16,69.97,79.71,77.2,57.49,106.45,346.03,62.87,74.7,72.48,218.75,53.76,35.64,69.53,70.76,71.68,90.37,34.9,55.24,124.06,75.01,49.01,56.37,119.68,15.75,196.6,30.73,142.54,104.79,75.56,26.89,36.77,57.14,51.72,78.1,58.81,28.21,27.92,141.49,35.36,54.0,13.17,175.39,31.78,26.2,72.7,63.2,24.56,37.66,809.45,789.29,98.63,72.19,25.94,50.02,241.85,32.18,239.62,54.2,86.01,13.51,22.9,73.25,65.67,30.04,133.39,62.76,48.54,181.5,,60.81,39.02,116.23,24.51,15.78,81.75,22.95,34.39,105.51,76.095,19.18,100.3,203.29,166.52,59.66,118.24,125.3,123.2,100.63,35.7,35.76,116.98,23.91,53.83,78.34,34.65,78.45,208.4031,127.02,104.3,32.79,99.29,43.73,61.57,112.26,28.46,85.49,60.75,18.46,83.78,25.98,77.21,114.61,21.09,62.8,49.36,42.0,34.78,57.5,86.02,73.11,74.36,49.82,43.951,127.79,34.29,158.45,67.85,259.53,68.13,36.83,74.69,104.09,24.0,49.79,88.42,47.37,93.23,71.14,83.55,32.61,29.49,104.41,121.26,64.53,146.25,99.77,41.95,73.35,57.39,29.27,199.86,92.43,231.16,69.47,178.49,44.04,104.59,31.42,66.27,49.44,61.23,18.25,61.97,82.79,43.73,154.17,421.74,20.5,36.51,42.44,17.31,39.3,44.5,68.62,116.49,32.79,122.88,47.82,21.78,51.72,42.72,238.43,39.78,12.86,110.6,36.41,89.37,65.37,91.82,45.53,12.05,12.4,57.01,86.87,40.52,275.96,70.58,55.61,60.16,19.93,67.68,59.33,1557.98,40.4,42.7,103.57,31.7,60.3,34.27,84.37,19.6,142.51,87.38,53.56,52.39,90.24,115.02,60.24,76.19,99.3,33.51,82.5,106.02,219.13,87.16,106.5,35.58,187.06,123.92,39.65,68.52,56.48,86.19,372.83,67.69,214.37,14.6,48.47,78.65,73.14,109.0,62.23,139.56,185.8,67.62,38.78,56.52,146.3,98.55,58.75,72.76,39.32,48.18,270.92,98.72,130.49,84.78,110.58,176.2,71.72,58.9,47.94,115.0,183.43,74.37,100.71,54.84,80.53,39.38,152.82,76.93,120.5,36.53,116.5,24.82,55.15,99.04,249.46,70.75,77.39,85.02,78.03,73.69,145.41,38.58,49.23,76.6,119.19,77.44,61.92,49.65,95.23,71.99,48.39,40.38,32.99,75.17,28.81,34.24,112.07,251.14,160.12,43.56,104.99,119.6,108.0,52.04,109.79,91.24,56.55,38.62,68.0,128.51,103.22,82.93,82.13,76.67,62.46,51.49,79.14,139.51,86.39,67.71,57.16,57.14,173.73,122.79,30.2,70.08,70.02,52.45,22.01,91.88,77.87,32.72,141.59,39.85,55.91,37.05,89.0,59.02,37.84,51.48,64.49,105.22,43.23,51.89
2016-12-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-12,47.59,113.3,173.0,62.04,78.07,39.2,123.61,105.16,72.9,47.02,98.06,78.37,230.6,51.34,61.95,12.01,128.27,68.96,190.76,65.62,42.41,92.14,50.69,64.25,91.32,98.53,86.73,65.12,72.82,115.08,32.0,10.68,50.64,145.76,158.38,115.36,103.89,760.12,90.36,94.71,145.79,112.74,50.41,66.79,70.79,149.64,67.66,,109.73,21.58,37.17,170.4,178.16,72.71,73.74,73.58,248.32,802.37,46.14,22.61,44.99,157.16,46.87,48.77,169.4,39.99,45.41,,,286.49,48.22,390.28,38.155,56.55,166.12,21.09,41.1,129.35,38.62,73.48,95.08,31.82,32.35,76.66,62.18,132.86,86.85,52.13,25.85,113.22,48.89,35.01,29.0,44.47,7.35,77.25,277.92,78.84,132.38,116.03,66.75,68.85,34.5,122.59,382.48,142.31,41.72,56.26,24.51,89.42,23.25,94.15,174.2,51.38,160.33,18.59,59.36,70.38,30.17,31.65,37.02,120.38,23.93,55.89,88.87,79.73,117.15,140.84,59.55,49.97,102.42,71.68,91.71,76.21,29.15,77.83,28.58,27.7,57.78,104.06,96.47,86.09,76.75,90.33,26.64,78.09,98.42,76.48,66.59,48.12,,,75.46,80.62,30.21,121.47,72.82,117.03,70.45,78.23,76.91,57.09,105.83,357.22,63.02,69.9,72.1,218.94,54.29,34.93,69.86,71.56,69.75,88.93,34.51,55.88,120.25,74.74,48.9,55.27,117.77,15.36,197.64,31.06,141.22,104.82,75.78,26.54,36.75,56.96,51.03,77.59,58.77,26.34,26.19,141.35,36.08,53.99,12.82,173.74,31.86,26.58,73.47,63.87,24.32,37.1,807.9,789.27,98.21,71.24,25.86,49.65,237.17,32.45,236.91,54.49,85.9,13.3,23.08,73.97,66.54,30.35,134.58,62.9,48.58,178.2,,60.75,39.75,117.41,23.9,15.83,83.18,23.44,34.57,105.02,75.58,18.99,101.1,202.93,165.5,59.59,120.29,123.2,124.0,100.86,35.76,35.97,116.03,24.02,53.6,79.41,34.14,77.75,211.2465,126.99,102.88,32.31,99.14,43.39,61.58,115.36,28.01,84.73,58.41,18.2,84.2,26.36,77.32,114.78,21.28,62.8,47.87,41.9,34.22,55.63,85.38,73.8,73.01,50.17,44.2647,129.15,33.27,158.06,67.61,253.11,67.18,37.21,74.51,103.63,23.88,49.37,89.59,47.5,94.76,71.34,83.91,32.4,29.41,103.28,121.74,63.61,146.49,98.27,42.66,73.71,56.61,29.19,198.64,93.37,223.69,69.46,179.64,44.27,104.59,30.24,66.49,49.09,61.72,18.49,62.17,82.6,42.98,152.8,423.08,20.02,37.13,40.46,16.7,39.84,43.99,68.79,117.45,32.6,122.83,46.62,21.88,51.54,42.17,232.07,40.02,12.6,110.69,35.85,88.81,64.1,89.59,46.48,12.01,12.3,57.21,87.32,40.51,276.87,71.39,56.18,60.19,19.41,67.1,59.82,1536.78,40.58,42.97,104.72,32.4,59.44,34.53,85.13,19.83,141.56,86.48,53.56,52.95,90.82,114.07,59.88,77.14,98.65,33.94,82.3,104.52,217.67,87.3,102.4,35.67,188.96,123.48,39.43,68.47,54.79,85.56,387.1,69.04,217.35,14.36,48.55,78.41,71.59,103.77,62.77,137.4,184.89,67.39,35.97,56.92,143.81,99.75,58.77,73.18,39.03,47.87,270.76,96.39,130.19,85.01,112.89,174.89,70.42,59.92,48.72,113.5,186.12,74.92,102.99,54.1,80.23,39.17,153.41,76.26,120.13,35.94,117.58,24.7,55.02,99.4,246.99,70.87,76.74,84.69,77.09,73.03,145.18,38.08,48.71,76.03,120.91,76.52,62.15,49.51,94.67,71.73,48.4,41.12,32.26,73.24,27.61,34.56,111.98,251.61,159.49,43.3,104.32,120.13,107.03,51.58,110.39,91.48,55.85,34.99,66.82,125.05,104.93,83.03,79.53,76.08,63.08,51.76,78.5,139.44,86.64,66.29,57.94,55.78,176.2,121.21,29.93,71.67,70.7,51.07,21.78,91.5,77.2,33.12,140.87,40.47,55.86,37.44,90.98,59.25,37.2,50.99,64.74,105.81,42.47,50.92
2016-12-13,47.84,115.19,171.87,61.99,79.04,39.44,125.4,106.15,73.1,46.4,98.4,79.67,232.68,51.92,62.71,12.19,128.0,69.98,193.32,66.31,42.75,92.06,51.05,65.14,91.12,99.15,86.87,65.65,72.93,110.01,32.03,10.54,50.28,148.37,160.73,114.88,106.13,774.34,91.62,94.92,146.58,112.56,49.91,67.35,72.69,149.12,67.91,,108.99,21.19,37.32,170.63,179.44,72.55,74.15,73.84,249.34,803.0,46.39,22.61,45.02,156.66,47.06,48.66,168.12,39.99,45.56,,,287.38,48.28,392.64,38.64,57.17,166.62,21.34,40.77,129.02,38.41,73.75,96.02,32.73,32.38,76.59,63.06,133.26,87.96,52.15,25.83,115.09,48.21,34.8,28.41,44.33,7.37,77.06,283.86,78.36,134.57,117.13,66.89,68.04,34.99,123.43,377.22,142.63,41.53,57.02,24.58,89.45,23.44,94.43,175.31,52.64,159.77,18.86,59.99,71.61,30.59,31.66,37.04,120.55,24.43,56.69,90.45,80.15,117.42,142.0,59.79,49.66,101.33,71.84,91.95,75.96,29.25,79.24,28.77,27.83,58.53,103.85,96.68,86.16,77.13,90.05,26.73,76.86,98.91,77.32,65.37,48.19,,,75.95,80.76,29.82,122.22,73.28,116.48,71.17,78.73,77.07,56.77,108.01,361.39,63.15,70.89,73.17,219.0,54.55,34.92,68.85,72.73,68.59,89.37,35.46,55.69,120.03,74.14,48.6,55.43,120.31,15.04,201.02,31.61,142.36,106.1,75.34,26.76,36.68,56.67,50.56,77.06,58.07,27.04,26.9,142.09,35.71,53.85,12.77,174.31,31.74,26.27,74.84,63.74,24.46,37.36,815.34,796.1,99.82,71.85,25.49,49.71,238.55,33.21,237.64,54.9,85.5,13.25,23.0,73.95,66.59,30.39,136.54,65.14,48.26,176.54,,61.06,40.52,118.09,23.93,15.82,83.46,23.25,34.86,105.45,76.745,19.05,100.89,204.57,168.29,59.41,120.83,121.75,126.7,101.54,35.42,36.8,117.79,24.29,53.29,79.32,33.16,77.84,211.9898,126.16,103.93,31.74,99.01,43.44,60.6,115.89,28.61,84.76,58.35,18.08,84.94,26.37,77.97,115.34,21.34,61.93,47.88,41.76,34.42,55.31,85.97,73.95,72.29,50.4,44.3823,129.61,33.36,158.16,68.64,251.69,67.04,37.51,74.65,104.06,23.49,49.55,89.62,47.71,95.63,71.13,84.4,32.67,29.65,103.32,122.68,65.1,147.97,99.5,43.08,73.37,56.69,29.79,201.26,93.7,222.2,69.32,178.83,45.0,104.52,29.52,66.69,49.24,61.79,18.8,62.98,83.24,42.56,153.22,425.77,20.13,38.3,40.71,16.36,41.64,43.9,69.26,119.02,33.87,123.78,47.88,22.1,52.3,42.04,231.56,40.32,12.79,109.83,36.0,89.0,63.43,91.17,47.3,11.88,12.25,57.77,88.32,40.76,282.53,72.35,56.11,60.25,19.45,67.17,60.59,1540.11,40.77,43.34,105.63,32.83,59.52,34.41,85.18,19.7,141.01,86.59,54.01,53.2,92.03,114.7,58.96,78.17,97.05,34.21,83.74,104.83,218.38,88.17,102.01,35.07,191.25,123.73,39.43,69.34,54.78,85.5,382.0,68.48,216.82,14.29,48.54,80.55,71.6,103.76,62.64,137.07,188.04,68.27,36.29,57.05,142.41,103.19,59.31,73.99,38.95,48.31,269.59,96.17,130.58,86.13,112.73,173.31,71.22,60.28,49.19,116.69,187.43,76.28,103.97,54.45,80.06,40.84,155.21,76.88,119.1,36.27,117.63,24.91,55.62,99.83,250.08,71.6,77.67,84.21,78.26,73.48,145.9,38.09,49.03,76.44,121.43,76.72,62.74,49.51,94.67,73.2,48.47,41.36,32.27,72.55,27.34,34.56,108.99,255.02,160.54,43.59,104.04,120.16,106.3,51.7,110.31,92.19,56.33,34.96,67.2,125.43,104.2,83.57,79.92,76.6,63.22,52.36,79.2,139.59,87.73,67.9,58.32,55.84,178.14,124.46,30.4,71.8,70.83,51.12,21.79,93.5,76.92,32.07,142.05,40.72,56.48,37.22,92.58,59.82,37.2,50.99,64.62,106.73,42.23,51.05
2016-12-14,47.92,115.19,171.51,61.67,77.05,38.82,123.65,105.81,72.54,45.59,97.69,76.83,229.99,50.7,61.7,11.94,126.66,69.72,192.4,66.01,42.63,92.13,50.23,66.99,89.94,98.6,86.38,65.44,72.61,113.52,32.14,10.55,49.82,148.69,154.82,112.93,106.5,768.82,89.65,94.46,144.69,111.75,49.46,65.74,70.68,148.18,67.76,,106.87,20.75,36.74,170.03,177.62,71.78,71.94,74.07,244.11,788.96,46.14,22.67,45.04,154.47,46.78,48.21,167.75,39.31,44.75,,,286.25,48.07,390.0,37.49,58.5,165.06,21.21,39.31,125.12,37.74,72.47,93.74,32.37,31.82,76.27,63.64,131.88,86.21,52.41,25.66,115.83,48.01,34.63,28.11,44.75,7.08,76.62,288.26,77.15,133.24,116.02,65.91,67.53,35.01,121.61,375.7,138.86,40.82,56.14,24.18,88.95,22.8,93.1,175.19,51.49,158.99,18.62,59.1,71.33,30.46,31.42,36.48,119.53,23.87,56.34,90.45,78.96,115.96,137.71,59.45,49.82,100.55,71.23,91.05,75.89,28.48,78.71,28.68,27.74,59.7,104.05,94.53,84.72,75.64,89.75,25.84,76.4,96.91,75.53,63.8,47.02,,,74.12,80.7,29.82,121.05,71.21,115.85,69.59,77.96,75.64,56.27,104.21,354.59,62.79,68.6,70.52,219.77,53.07,34.92,67.67,71.67,66.0,89.82,35.09,55.02,116.39,73.41,48.32,56.02,120.21,14.65,197.92,31.29,144.08,106.03,75.92,26.91,36.2,55.77,49.24,76.34,57.28,28.02,27.59,138.61,34.99,54.25,12.53,173.74,31.5,25.86,75.71,62.87,24.34,35.95,817.89,797.07,97.92,71.46,25.39,48.89,239.93,32.44,235.04,53.51,85.08,13.1,22.46,73.07,64.49,29.01,135.98,63.17,47.85,176.23,,60.0,40.79,116.51,23.92,15.61,81.27,22.89,34.33,105.15,76.415,18.87,99.99,205.24,168.51,58.37,119.77,118.43,125.45,102.42,34.49,36.55,117.67,24.1,52.92,79.39,32.22,77.68,212.1965,124.16,103.12,31.52,98.61,42.99,59.95,114.99,28.36,84.73,57.02,18.14,84.36,25.43,77.81,114.61,20.82,61.42,47.3,41.21,34.72,55.51,84.71,73.12,72.2,49.79,43.1372,127.35,32.4,158.05,67.67,252.3,66.23,36.62,73.56,104.44,23.52,49.28,88.09,47.23,94.7,69.24,83.94,32.5,29.65,103.28,122.84,65.05,143.37,97.45,42.83,73.3,56.39,29.72,199.64,92.09,221.81,68.54,176.6,44.02,104.32,29.38,65.94,48.42,61.8,18.2,62.68,82.9,42.86,152.86,419.56,20.02,37.69,40.16,16.37,40.79,44.03,68.26,116.03,31.68,123.44,45.88,21.66,51.79,43.12,232.1,39.48,12.48,107.58,36.19,88.5,63.04,96.45,46.64,11.88,12.2,57.36,87.89,40.88,276.83,70.96,54.65,60.48,19.18,65.71,59.5,1528.45,40.14,42.71,104.47,32.82,58.72,35.09,84.37,19.09,140.2,86.16,53.56,51.76,90.72,114.2,57.73,75.97,96.17,33.78,83.21,103.99,215.2,86.42,100.02,34.96,187.59,122.58,39.55,67.56,53.59,85.72,381.5,66.98,216.65,14.34,48.16,79.08,71.87,101.75,62.21,135.57,186.66,67.44,34.85,56.51,142.84,101.36,58.75,72.67,39.0,47.79,266.49,94.97,128.08,85.16,110.65,171.6,71.54,59.96,48.48,114.93,181.28,75.43,100.65,55.13,79.38,40.2,155.59,75.14,118.2,35.94,116.73,24.84,55.51,98.8,250.79,70.62,77.19,83.17,77.3,73.45,143.8,37.74,47.62,75.71,120.37,75.49,62.14,49.4,94.65,72.5,48.18,41.1,31.67,72.94,26.57,34.29,101.55,252.93,159.86,43.59,102.82,117.26,105.05,51.73,109.27,90.81,54.91,34.6,66.49,124.72,102.26,82.05,79.12,78.33,61.19,51.63,79.13,138.4,85.74,67.17,56.91,54.7,175.99,122.26,29.22,71.34,70.04,51.47,21.54,92.16,76.89,31.33,137.08,40.04,56.73,36.42,90.58,59.67,36.0,50.57,63.88,104.87,42.2,50.84
2016-12-15,48.3,115.82,172.92,62.02,76.67,38.93,124.55,105.1,73.61,45.74,98.76,78.92,231.38,51.1,62.11,11.8,125.42,69.27,192.62,66.19,43.18,92.47,50.82,67.58,89.82,100.27,90.12,64.9,73.54,116.7,33.06,10.86,49.87,150.39,151.39,114.4,106.06,761.0,90.44,94.55,143.67,112.39,48.61,66.74,70.33,149.09,67.98,,106.0,20.56,36.99,169.6,180.01,71.73,71.98,74.94,243.83,795.57,46.56,23.16,45.09,153.77,46.96,48.16,169.19,39.46,45.14,,,286.97,48.35,393.75,38.15,58.65,165.73,21.26,39.46,122.45,38.42,73.0,94.53,32.74,31.76,75.57,64.03,132.35,85.89,52.96,25.53,117.18,49.15,35.4,28.65,44.85,7.03,74.31,291.16,77.28,133.99,118.34,66.23,68.61,34.94,122.33,382.35,138.84,40.9,57.24,24.31,90.36,22.64,93.36,176.06,51.74,160.11,18.35,59.46,70.23,30.63,31.49,36.67,120.01,23.97,56.8,91.76,78.29,117.05,139.22,60.23,50.5,101.4,72.47,91.98,77.11,27.89,79.73,28.85,27.83,58.46,104.39,94.33,85.7,76.03,90.52,25.67,75.76,96.69,76.03,64.12,47.53,,,74.57,81.51,29.73,122.04,71.75,117.13,70.19,77.58,76.87,56.18,103.92,349.81,63.0,67.23,69.18,221.48,53.68,35.28,67.89,72.39,65.86,90.48,35.73,54.51,116.96,72.38,48.43,54.6,120.57,14.61,197.92,31.32,145.54,107.27,77.35,27.2,36.52,55.01,48.97,76.26,58.29,27.99,27.39,138.08,35.15,54.81,12.58,174.12,31.26,25.76,75.55,62.82,24.24,36.24,815.65,797.85,98.15,70.63,25.57,49.5,243.0,32.99,234.49,53.79,82.88,13.34,22.08,74.46,63.34,28.41,135.84,62.68,47.97,179.69,,59.83,40.69,116.34,23.73,15.51,80.45,23.09,34.46,105.0,77.09,18.92,100.71,204.65,168.02,58.33,119.91,120.17,132.0,104.58,34.69,36.79,117.78,24.16,53.6,80.54,31.75,77.23,212.9998,125.07,103.53,31.65,98.01,42.42,59.36,115.89,28.57,86.0,55.28,18.37,85.37,25.07,79.36,115.39,21.02,62.82,46.01,41.55,35.96,55.57,85.62,73.41,71.41,49.56,42.4902,127.38,32.57,158.08,71.37,250.65,67.47,37.01,73.67,106.12,23.59,50.59,88.83,47.44,95.46,68.42,84.33,31.54,29.07,104.35,122.36,65.83,142.34,96.76,44.71,73.44,57.28,28.97,197.74,92.35,221.41,68.56,176.02,44.29,105.38,29.74,66.26,48.88,62.37,18.24,62.58,83.46,43.01,153.85,425.73,20.29,37.76,40.14,16.8,40.91,45.14,68.61,117.03,30.91,125.0,45.12,22.01,51.29,42.7,231.99,39.7,12.58,108.11,36.99,90.06,62.87,98.71,46.68,11.69,12.05,57.72,88.02,40.86,278.04,71.3,54.04,60.74,19.35,65.37,60.01,1501.2,40.39,42.95,105.3,32.75,59.08,35.47,84.68,18.73,143.0,86.53,53.99,51.32,89.9,115.63,57.0,75.85,96.1,34.15,82.61,107.08,216.29,86.57,93.94,35.36,187.45,123.43,39.54,68.03,55.69,85.54,378.01,66.49,213.45,14.52,48.68,80.41,72.51,96.93,62.31,136.21,186.97,67.27,34.66,56.65,142.62,101.96,57.71,72.94,39.42,47.09,267.72,95.02,127.45,85.28,107.95,174.42,70.46,60.37,48.46,114.3,180.0,77.5,100.77,55.8,80.09,40.6,156.24,77.21,118.16,36.93,118.82,24.8,55.95,97.48,253.98,70.69,76.98,81.03,77.42,73.74,143.5,36.36,47.38,76.0,120.4,76.25,62.4,48.89,95.32,73.45,49.01,41.5,31.0,74.79,25.8,34.55,108.57,256.69,160.62,44.49,104.68,117.28,107.14,51.98,108.13,91.26,54.04,34.91,67.64,123.93,101.46,81.28,78.96,77.05,60.21,51.81,79.5,137.5,85.72,67.89,57.14,55.19,173.81,122.37,29.12,71.08,70.1,52.36,21.34,90.88,76.76,30.61,137.28,40.22,60.18,36.44,90.89,60.4,36.12,50.14,63.81,102.65,43.04,52.32
2016-12-16,47.63,115.97,171.91,62.22,77.38,38.1,123.0,103.55,72.09,46.51,100.85,76.48,228.83,51.6,62.81,11.75,126.81,69.41,192.81,66.3,44.17,91.34,51.55,67.19,89.23,101.14,88.73,64.22,74.11,120.04,32.51,10.66,49.18,149.37,148.49,111.73,105.8,757.77,90.55,95.11,145.46,112.09,48.51,66.39,70.61,147.43,67.4,,107.97,20.26,36.47,172.93,178.42,71.94,72.88,75.0,248.16,794.72,45.91,22.66,44.72,154.5,46.59,47.0,167.75,39.28,45.36,,,286.4,47.56,392.62,38.33,58.62,164.76,21.4,39.74,124.34,38.41,73.76,92.58,32.02,31.76,75.72,64.54,132.71,85.7,51.5,25.54,116.62,48.92,35.32,29.48,44.96,7.18,73.11,288.44,75.65,136.76,119.04,66.23,67.67,34.93,122.66,392.07,135.35,41.5,56.52,24.29,89.67,21.79,93.21,175.21,51.94,160.41,18.69,59.53,69.86,30.59,31.68,36.04,119.69,24.17,56.26,90.69,79.56,118.08,138.25,59.75,50.16,101.76,71.69,92.31,77.1,28.04,79.22,28.39,27.52,58.4,103.91,94.59,84.2,75.58,90.65,26.18,75.53,98.2,76.59,64.94,47.38,,,75.87,79.51,29.61,120.27,72.68,116.97,71.72,76.13,76.03,55.73,104.0,350.0,64.05,65.07,69.92,227.0,54.57,34.56,68.06,73.17,65.85,91.39,35.72,53.95,116.66,74.2,48.05,55.26,119.87,13.83,196.48,31.78,144.64,107.03,76.64,26.8,36.22,54.97,48.2,75.44,57.48,28.03,27.73,140.26,34.9,54.83,12.63,174.41,31.75,26.09,74.1,63.5,24.3,36.37,809.84,790.8,97.98,70.29,23.91,48.99,238.9,32.34,234.63,53.99,80.87,13.02,21.55,74.16,65.18,29.14,135.11,62.5,47.65,182.4,,59.17,40.09,116.38,23.49,15.05,78.7,23.45,34.63,104.0,76.88,19.01,101.16,205.64,166.73,57.92,119.43,118.01,131.01,103.0,34.76,36.31,117.31,23.88,53.75,77.88,32.06,77.14,213.7965,124.92,103.5,31.4,97.0,42.08,58.79,115.88,28.33,84.94,50.48,18.16,86.46,25.51,78.19,116.24,21.34,62.15,45.21,41.74,35.94,51.14,86.61,73.29,69.38,49.76,42.5686,127.76,32.43,157.35,73.31,250.08,66.39,37.61,72.96,104.45,23.46,49.93,88.68,47.49,96.71,69.77,86.05,31.93,28.81,103.43,123.24,64.53,142.29,96.47,44.37,73.46,54.37,28.86,197.0,92.44,220.39,68.46,177.45,44.5,105.5,29.56,67.04,50.11,62.44,18.59,62.3,83.4,42.71,152.49,421.96,20.27,37.82,37.47,16.37,41.16,44.13,68.06,118.9,31.66,124.22,45.08,22.03,50.92,43.14,231.7,38.72,12.3,106.67,36.45,88.46,60.65,100.41,46.18,11.61,12.0,58.42,86.18,39.1,279.3,73.44,55.47,61.24,19.11,65.1,61.04,1484.28,40.95,43.99,105.87,32.84,57.8,35.72,84.68,18.83,142.75,86.46,53.87,52.48,91.31,114.86,56.55,76.67,95.92,34.63,82.88,105.77,218.73,87.46,91.98,35.56,184.99,122.49,39.32,66.46,54.69,84.03,378.85,67.73,214.3,14.2,48.51,79.95,71.63,94.75,62.53,134.91,185.0,69.53,34.29,56.59,141.82,101.78,57.66,74.03,38.84,47.21,271.76,94.07,129.14,85.5,109.59,171.98,70.3,60.11,48.92,113.1,181.29,77.16,102.14,55.27,78.62,39.1,157.77,76.81,116.77,36.63,118.75,24.08,56.36,97.85,251.48,69.74,76.75,79.8,76.77,73.35,142.54,35.32,47.37,76.76,121.6,76.34,62.44,50.09,94.8,72.89,48.6,41.67,30.39,74.42,25.48,35.21,107.08,262.13,163.94,43.55,103.31,115.81,105.71,51.74,108.52,91.06,53.78,35.22,68.0,123.45,103.35,81.78,77.9,76.8,61.13,52.27,78.35,137.08,86.08,67.18,58.01,55.34,174.08,122.33,30.81,70.98,70.08,52.72,21.25,91.9,77.55,30.72,137.5,40.69,58.46,36.41,91.18,60.08,36.52,50.1,64.25,103.5,42.03,52.46
2016-12-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-19,48.58,116.64,173.82,62.22,78.42,38.34,123.65,105.29,72.81,46.07,101.09,75.7,230.96,51.89,62.94,11.84,124.1,69.79,192.55,66.54,44.57,92.41,51.67,67.76,89.0,100.25,90.33,64.91,74.37,114.56,32.44,10.95,49.14,147.74,146.25,111.41,106.95,766.0,90.51,95.31,144.88,112.33,48.65,66.7,71.37,147.72,68.0,,109.65,20.02,36.63,174.79,180.46,71.28,73.31,74.55,245.57,798.69,45.43,22.48,44.64,156.18,46.86,46.56,166.74,39.77,45.45,,,278.77,47.28,389.77,38.265,59.42,165.35,21.47,39.85,126.15,38.36,73.7,92.71,32.72,31.8,75.42,64.34,133.24,87.26,51.32,25.69,115.73,48.69,35.37,28.29,44.63,7.31,74.62,288.91,76.46,138.09,118.96,66.06,67.89,35.075,122.41,389.5,137.41,41.89,56.2,24.46,90.04,21.84,93.99,175.07,51.98,163.46,18.76,59.82,69.51,30.75,32.33,36.23,120.15,24.19,56.69,91.45,79.93,117.65,138.57,59.66,50.42,102.25,72.18,92.38,75.95,28.02,78.61,28.17,27.39,58.07,105.3,96.6,84.27,75.67,90.35,26.15,75.68,98.28,77.13,65.19,47.04,,,76.51,79.5,29.38,120.57,73.04,116.02,71.61,76.28,76.21,56.31,103.48,354.49,64.14,65.78,69.24,228.98,55.07,34.79,67.82,73.18,65.3,91.48,35.75,54.41,116.22,74.94,48.02,55.15,119.24,13.55,197.62,31.65,145.15,107.35,76.08,27.23,36.16,54.17,48.49,75.33,57.14,28.12,27.63,142.09,34.63,54.96,12.66,174.63,31.92,26.15,74.4,63.06,24.36,36.4,812.5,794.2,98.56,70.78,23.93,49.39,239.07,32.03,236.93,53.72,79.82,13.09,21.66,73.5,66.38,30.3,135.44,63.37,47.83,184.21,,59.23,40.08,117.29,23.73,15.12,78.45,23.2,34.78,104.35,76.015,19.18,101.46,200.41,166.68,57.66,119.03,117.87,129.65,100.79,34.58,36.89,118.15,23.87,53.68,76.68,31.98,76.96,212.6365,125.96,104.39,31.4,97.86,42.31,58.74,116.02,28.54,85.43,50.84,18.17,86.6,25.69,79.37,114.87,21.01,62.36,44.85,41.67,35.88,52.08,86.46,72.92,69.2,49.94,42.549,127.82,31.99,155.25,73.42,252.18,66.67,37.77,72.92,106.99,23.38,50.35,88.14,47.43,96.89,69.88,84.86,32.4,28.36,103.54,122.99,65.01,141.56,95.92,44.59,73.1,53.92,28.59,199.61,92.63,222.68,68.68,178.16,43.87,105.58,27.77,67.76,49.44,61.14,18.51,63.62,83.93,42.83,154.18,421.25,20.35,37.49,37.0,16.69,40.25,43.06,67.7,119.22,31.78,125.45,45.0,22.33,50.85,43.29,233.54,38.49,12.85,106.93,36.74,88.67,60.53,101.63,45.7,11.73,12.15,58.1,85.88,38.9,283.11,72.47,57.33,61.55,19.27,65.21,60.82,1488.83,40.3,43.67,105.41,32.83,57.84,35.69,84.71,18.91,142.82,86.75,53.44,52.49,91.46,115.8,57.15,77.1,96.22,34.58,84.55,105.91,220.37,87.17,91.71,35.17,186.02,123.0,39.44,67.02,55.45,82.55,371.75,68.23,218.38,14.28,48.98,80.47,71.52,93.24,62.3,134.83,184.43,68.41,33.97,57.41,142.98,104.73,57.65,74.25,38.75,47.12,268.88,94.41,129.39,85.12,110.11,172.3,70.75,60.37,49.09,112.6,182.63,77.12,103.52,55.32,78.32,38.71,156.77,77.44,117.44,36.9,118.81,24.22,56.61,97.59,251.09,70.44,77.04,79.94,76.94,74.34,141.25,35.28,46.45,76.63,121.75,76.52,62.33,50.11,95.08,73.57,48.34,42.12,30.11,74.48,25.37,35.54,106.64,259.97,161.54,43.74,103.4,116.98,106.27,51.87,110.82,91.11,53.67,34.49,67.45,124.18,103.91,82.11,78.09,76.3,61.79,52.91,78.1,136.13,86.06,68.36,58.16,55.22,174.57,123.63,30.76,71.58,71.09,52.31,21.62,90.12,77.48,30.47,137.59,40.76,58.61,37.07,90.42,59.68,36.52,50.76,64.04,102.86,42.7,52.39
2016-12-20,49.22,116.95,175.63,62.16,79.3,38.19,124.1,105.77,73.4,46.22,102.33,76.01,231.34,52.19,63.21,11.94,124.63,69.86,191.33,66.6,44.84,92.3,51.87,68.7,89.34,99.39,91.56,65.33,74.48,116.72,32.61,11.51,49.47,147.22,146.98,113.48,106.98,771.22,88.77,95.9,147.66,111.83,48.68,66.75,70.97,147.5,68.33,,111.01,20.1,36.83,175.23,182.07,71.52,73.19,75.06,231.72,807.32,46.21,22.71,44.1,156.39,47.65,47.26,166.15,40.4,45.34,,,285.59,47.68,398.45,38.155,59.12,166.36,21.53,40.38,127.29,38.23,73.35,94.34,32.88,32.07,74.9,64.62,132.99,87.57,52.49,25.92,118.52,48.5,36.08,28.99,44.74,7.29,74.53,290.38,76.51,137.11,119.79,66.39,68.72,35.505,122.42,389.47,138.0,41.71,56.72,24.66,90.62,21.82,94.69,175.39,51.55,163.86,18.67,60.13,69.86,30.56,32.27,36.62,119.78,24.13,56.42,91.73,79.84,117.95,136.84,60.8,50.76,103.64,73.18,92.6,77.27,28.07,78.85,28.49,27.64,58.35,105.46,95.75,85.09,76.0,90.47,26.15,75.74,98.62,77.35,64.87,46.66,,,76.51,79.5,29.26,120.42,73.44,116.09,72.11,77.63,76.27,57.31,103.16,354.74,64.41,65.65,68.65,229.61,55.26,35.18,68.45,73.23,65.11,90.87,35.46,54.27,117.09,74.3,48.53,54.9,119.09,14.16,198.74,31.29,146.56,109.07,76.46,27.79,36.36,53.86,49.07,75.61,57.02,28.18,27.59,142.14,34.68,55.05,12.78,175.26,32.25,26.08,74.05,61.45,24.59,36.61,815.2,796.42,98.72,71.42,24.14,49.74,243.09,32.13,238.91,53.33,80.97,13.36,21.9,73.35,66.46,30.02,137.11,63.39,48.01,187.96,,59.79,40.03,117.71,23.84,15.08,78.84,23.2,34.88,104.21,76.025,19.12,102.61,200.25,167.6,58.07,118.4,117.79,128.05,102.21,35.21,37.21,118.39,23.71,53.99,76.89,31.97,77.29,211.3365,125.92,103.67,31.83,98.0,42.87,59.43,115.66,28.5,86.53,51.77,18.46,85.98,25.87,78.88,114.42,20.77,66.16,44.26,41.66,35.49,53.58,85.73,73.27,69.77,49.93,42.1569,128.36,32.02,156.08,73.38,253.73,67.72,37.8,74.27,106.85,23.89,50.89,88.13,47.72,97.43,69.94,85.1,32.46,28.9,104.54,123.33,65.3,141.13,96.75,44.32,72.44,54.28,28.63,201.16,92.77,226.04,68.39,178.65,43.54,105.49,28.16,67.34,49.38,60.5,18.31,63.54,83.76,43.5,157.02,425.4,20.65,37.29,37.95,16.73,40.15,44.92,68.01,119.3,31.66,125.12,43.75,22.21,51.79,43.29,235.14,38.8,12.5,108.17,36.83,90.15,62.12,105.17,45.61,11.65,11.95,58.67,86.25,39.0,285.15,72.38,56.76,61.93,19.4,65.7,61.13,1502.25,40.28,43.77,104.9,32.85,58.75,35.74,84.57,19.09,143.91,86.72,53.52,52.45,90.7,118.07,57.12,77.14,95.64,34.5,84.72,107.1,217.84,86.94,92.42,35.53,185.68,118.39,39.74,66.91,54.74,85.4,371.02,68.21,217.06,14.58,49.24,79.39,72.94,92.92,62.03,135.57,186.33,68.43,33.24,57.5,143.82,103.93,57.7,74.43,40.15,46.74,266.19,95.18,129.2,85.28,110.3,174.41,72.68,60.42,49.2,112.32,182.98,76.88,103.1,56.17,79.01,38.76,150.45,76.61,117.21,37.26,119.51,24.15,56.47,96.01,249.75,70.83,77.65,80.45,77.62,74.8,141.8,35.82,48.79,77.67,122.44,78.11,61.9,50.55,95.73,74.04,48.66,42.47,30.01,76.05,25.69,35.85,106.37,260.89,161.59,44.48,104.65,117.52,107.25,52.54,110.65,90.49,54.54,34.63,67.57,125.95,104.69,82.37,79.36,76.44,61.93,53.12,78.36,136.33,86.28,68.95,58.45,56.1,177.93,123.84,30.35,71.82,71.14,52.48,21.7,88.31,77.49,30.69,136.15,40.98,59.96,37.28,90.43,59.94,36.92,50.92,64.22,101.85,43.91,53.1
2016-12-21,49.47,117.06,173.51,61.45,78.85,38.24,117.9,105.51,73.6,46.13,102.47,75.63,233.68,51.95,62.8,11.98,123.35,70.3,193.99,66.66,43.97,92.32,51.73,67.87,89.28,98.71,91.12,65.55,74.44,118.99,32.58,11.47,49.3,146.17,147.3,112.91,106.6,770.6,89.67,94.65,144.98,112.25,48.61,66.64,70.75,147.35,68.22,,109.03,20.02,36.9,172.93,182.29,71.57,72.8,75.32,230.34,803.62,46.04,22.63,44.09,157.48,47.4,46.82,165.97,40.41,45.34,,,283.11,47.55,393.53,38.155,58.69,165.95,21.48,40.57,124.59,38.0,72.62,93.82,32.43,31.96,74.13,64.63,133.32,87.13,53.09,25.78,115.85,48.54,36.02,28.9,44.57,7.43,74.63,291.24,76.19,137.07,119.56,66.05,69.15,35.415,121.19,393.5,138.7,41.56,58.5,24.65,90.44,22.44,93.93,174.62,51.48,163.04,18.76,60.21,70.11,30.42,32.0,36.5,119.51,23.77,56.28,92.06,79.85,117.91,136.6,60.75,50.92,103.09,72.89,92.04,77.43,28.15,78.36,28.44,27.68,59.58,105.56,95.32,84.06,75.89,90.3,25.99,75.74,98.21,77.0,64.67,46.57,,,76.24,79.66,29.36,119.37,73.12,118.65,71.74,78.12,76.39,56.92,102.55,350.02,63.46,67.06,68.5,227.58,54.95,35.07,67.82,72.9,65.64,91.43,35.14,53.99,114.86,73.58,48.14,55.39,119.04,14.05,192.12,31.42,146.11,108.57,76.69,27.69,36.19,54.16,49.38,75.08,57.18,28.45,27.74,139.8,34.96,54.12,12.64,174.1,32.13,25.38,73.96,62.39,24.83,36.42,812.2,794.56,97.83,70.87,23.75,50.05,241.44,32.06,238.29,54.96,80.01,13.33,22.08,73.52,65.31,29.37,136.83,63.56,48.21,184.85,,59.71,39.99,117.2,23.89,15.14,79.5,23.21,34.76,103.79,76.52,19.17,103.17,199.8,167.33,57.33,119.56,118.24,127.82,99.76,35.41,36.98,117.69,23.5,53.95,75.44,32.24,76.73,210.0965,124.7,104.19,31.44,97.01,42.81,58.46,115.31,28.46,86.75,51.21,18.32,86.61,25.31,78.98,114.61,21.17,66.0,44.21,41.57,35.21,52.55,85.49,73.15,68.73,49.63,42.6176,128.43,32.37,154.01,73.25,252.52,67.78,37.69,74.19,106.48,23.78,50.65,87.77,47.9,94.33,68.58,84.85,32.79,28.52,104.17,123.18,65.17,141.59,96.49,44.87,71.58,54.58,29.28,204.87,93.22,225.45,68.31,178.43,45.37,105.21,28.78,67.27,48.99,59.43,18.08,63.54,84.0,43.37,155.91,423.06,20.58,37.52,37.51,16.69,39.6,44.93,67.49,118.6,31.55,126.5,43.48,22.33,52.3,43.26,233.15,38.85,12.37,108.05,36.4,90.08,62.14,105.83,46.17,11.72,12.05,58.54,85.94,38.83,285.53,72.16,56.24,61.39,19.35,65.36,61.12,1505.76,40.6,43.59,104.7,32.4,59.11,35.73,84.28,19.15,142.39,86.51,53.09,51.9,91.31,117.64,57.06,77.06,95.87,34.43,84.79,106.47,215.13,86.78,92.5,35.03,184.84,118.53,40.09,67.16,54.99,85.21,365.06,67.02,216.48,14.53,48.9,79.79,72.64,92.81,61.62,135.57,185.81,68.0,34.21,57.29,142.56,104.57,57.44,74.23,39.98,46.96,271.21,94.76,128.55,86.16,107.61,173.62,72.13,60.1,49.24,111.7,178.17,76.51,101.84,56.02,78.86,38.91,151.71,77.07,116.78,37.1,119.4,24.25,56.26,97.31,248.96,70.66,77.13,80.04,77.45,74.83,140.77,35.66,46.28,77.42,122.57,77.65,61.97,50.25,95.99,74.17,48.7,42.36,30.05,75.72,26.05,35.24,106.75,262.95,161.33,44.6,104.65,116.1,108.48,52.17,110.49,90.46,54.59,35.25,67.93,126.19,103.05,82.43,77.9,72.6,61.15,52.97,78.14,135.64,85.85,69.22,58.46,55.71,181.04,122.99,30.62,71.24,70.69,52.32,21.66,89.27,77.88,30.82,135.93,40.91,60.24,37.53,90.28,59.78,36.36,50.83,64.19,101.66,43.64,53.12
2016-12-22,48.69,116.29,170.39,61.66,77.81,38.29,117.79,104.72,73.45,45.18,102.6,74.58,231.66,52.41,63.24,11.78,124.69,70.38,193.99,66.23,44.55,93.19,51.98,67.37,88.42,98.21,89.1,65.25,74.48,125.85,33.01,11.6,49.42,146.36,145.88,111.76,106.6,766.34,90.31,92.47,144.58,112.48,47.89,66.74,70.77,146.09,68.28,,108.52,20.07,36.44,173.72,180.6,71.37,72.44,74.58,232.3,799.61,45.97,22.54,44.16,157.46,47.31,45.1,165.91,40.28,44.95,,,283.07,47.61,387.12,38.225,58.76,166.03,21.66,39.63,124.53,39.29,72.11,94.12,32.16,31.74,73.7,64.5,133.31,87.13,52.41,25.52,117.87,47.81,36.0,30.11,44.51,7.34,74.47,291.02,76.29,136.97,120.51,66.37,69.02,35.51,120.69,391.16,138.23,41.59,58.06,24.84,89.19,22.3,93.95,173.1,51.54,162.07,18.73,60.21,69.9,30.46,31.87,36.69,120.09,23.87,56.45,90.45,78.79,118.77,136.49,60.49,49.8,103.09,72.42,91.81,74.36,27.76,78.33,28.13,27.41,59.07,105.42,96.19,79.31,75.6,90.51,25.95,74.57,98.51,77.77,64.85,46.9,,,76.63,79.79,29.54,118.59,73.5,118.91,72.13,78.78,75.93,56.69,103.13,351.04,62.97,66.62,68.43,229.59,55.44,34.9,68.07,73.18,64.96,91.8,35.31,53.78,114.4,74.36,48.03,54.98,117.4,13.8,190.89,31.22,144.24,107.61,75.8,27.62,36.07,53.62,49.16,72.13,56.98,28.43,27.75,139.71,35.25,54.09,12.4,174.53,31.82,24.54,73.3,62.46,24.75,35.69,809.68,791.26,96.57,70.03,22.48,50.44,240.12,31.5,238.19,55.07,78.72,13.33,21.72,73.96,65.34,29.18,135.43,63.71,48.16,187.9,,57.84,40.07,116.92,23.76,15.14,78.65,23.3,35.15,103.7,76.19,18.8,104.44,202.93,167.06,57.28,119.09,119.35,126.77,101.47,35.49,36.93,116.91,23.58,53.79,74.95,32.41,76.41,212.5265,124.65,103.29,31.05,97.16,42.61,58.35,115.44,28.26,86.89,48.24,18.36,87.28,25.18,79.15,115.02,20.99,64.06,42.75,41.55,34.98,49.94,85.29,73.66,66.61,49.5,42.0784,126.82,30.94,153.8,73.26,252.8,67.43,37.81,73.01,107.69,23.5,50.25,87.53,47.68,95.39,68.35,83.73,32.03,28.34,104.31,123.72,65.38,140.34,95.86,44.98,71.74,54.43,29.33,202.99,92.86,224.15,68.41,179.2,45.3,105.33,29.35,67.68,50.34,59.58,18.04,63.55,83.72,42.79,156.03,423.07,23.19,37.31,36.17,16.63,39.53,43.38,67.21,118.9,31.44,125.58,42.5,22.43,52.14,42.77,233.72,38.9,12.13,108.78,36.22,89.7,61.63,107.11,45.54,11.74,12.05,57.91,86.15,38.96,282.99,72.36,56.33,61.5,19.42,65.14,61.28,1481.34,40.83,43.68,105.35,32.34,58.42,35.62,84.47,18.55,142.8,85.98,52.34,51.9,91.61,117.43,56.82,77.6,95.0,34.46,84.34,105.65,217.26,87.56,90.36,34.7,186.94,117.19,39.68,66.76,55.1,84.24,372.38,67.33,217.23,14.55,48.89,68.71,71.44,90.73,61.62,135.57,186.01,67.11,34.22,57.32,143.31,104.63,57.11,74.5,39.77,46.24,270.21,93.4,129.22,86.38,106.8,172.84,72.6,59.41,49.36,109.7,176.24,77.28,102.13,56.15,79.0,39.02,148.74,78.15,115.81,36.88,120.48,24.11,56.25,96.84,248.95,70.6,73.74,77.77,76.44,74.62,140.52,34.24,46.39,76.57,122.12,76.21,61.74,50.05,96.46,74.2,48.59,42.72,29.39,74.19,25.48,35.42,106.82,257.31,161.58,44.53,105.19,116.3,106.86,52.15,110.46,90.27,53.54,35.15,68.72,125.31,103.05,82.07,76.56,72.02,61.17,53.65,77.9,135.72,84.27,70.19,58.71,55.75,181.01,122.85,30.3,69.59,70.79,51.53,21.8,88.25,77.23,30.62,136.77,40.67,60.19,37.67,90.87,59.13,36.04,51.13,64.05,101.57,43.74,53.26
2016-12-23,48.48,116.52,170.89,62.34,78.56,38.42,117.48,105.02,73.84,45.15,102.93,76.0,233.64,52.45,63.17,11.73,125.95,70.15,199.08,66.41,44.74,93.28,52.01,67.63,88.82,98.5,90.43,65.39,74.58,127.19,32.9,11.58,49.45,147.55,143.98,111.93,106.03,760.59,90.95,92.8,146.02,112.89,47.84,66.4,71.25,146.48,68.3,,109.3,19.78,36.5,174.49,181.94,71.43,72.95,74.97,234.92,795.82,46.2,22.6,44.22,157.81,47.54,44.77,166.48,40.48,44.83,,,287.53,47.58,385.74,38.11,59.61,165.32,21.81,39.73,124.07,39.77,72.88,94.32,32.05,31.61,73.4,64.67,133.11,87.24,53.03,25.76,118.93,48.04,36.33,30.71,44.72,7.44,74.54,290.43,76.49,138.61,120.9,66.27,69.25,35.325,116.92,389.77,138.24,41.7,58.64,24.83,89.68,22.79,93.97,175.43,51.37,162.08,18.67,60.28,69.87,30.53,31.89,36.65,116.36,24.06,56.49,90.84,79.14,118.42,136.33,60.99,49.89,103.12,72.64,92.41,74.14,27.56,78.95,28.0,27.3,58.89,105.15,96.35,78.7,75.6,90.78,25.96,74.48,98.74,77.62,65.2,46.54,,,76.75,80.67,29.79,118.76,73.63,119.65,71.9,78.38,76.56,56.8,102.03,356.61,62.95,66.4,69.0,230.67,55.46,35.43,68.26,72.89,65.34,93.0,35.3,53.7,113.86,74.76,48.14,54.98,117.27,13.81,191.86,31.27,145.45,108.0,76.02,27.68,36.57,53.51,48.82,71.75,56.69,28.38,27.7,139.66,35.02,54.51,12.46,175.25,31.88,24.56,73.64,62.16,24.77,35.69,807.8,789.91,96.9,70.3,22.58,50.47,240.97,31.64,237.06,54.84,78.36,13.42,21.69,74.46,65.51,29.26,135.05,63.78,48.25,187.01,,58.18,40.33,116.99,23.82,15.1,78.34,23.28,35.31,103.72,76.395,18.93,103.62,205.53,166.71,56.82,119.88,118.24,128.75,102.94,35.39,36.97,116.92,23.6,54.03,76.22,32.54,76.86,213.5831,124.85,102.75,30.86,97.47,42.5,58.19,115.96,28.46,87.05,48.75,18.47,87.57,25.06,79.12,114.82,21.13,64.04,42.84,41.6,35.08,49.86,85.29,73.57,66.69,49.68,41.7255,128.23,30.93,153.15,73.79,249.59,67.59,37.86,72.3,108.06,23.54,50.45,87.7,47.51,95.53,68.17,84.09,32.06,28.34,104.71,123.14,65.4,141.18,95.42,45.01,71.95,54.43,29.36,203.71,93.05,225.11,68.52,178.75,45.57,105.26,29.18,67.72,50.78,59.56,18.06,63.24,83.41,43.06,157.1,426.07,23.26,37.5,36.48,16.66,39.19,43.51,67.17,119.23,32.46,125.59,42.4,22.3,51.91,42.75,232.99,38.38,12.34,109.28,36.32,89.53,61.49,109.78,45.39,11.73,12.05,58.69,86.37,38.78,283.22,72.11,56.41,61.73,19.36,65.43,61.19,1486.2,40.85,43.68,105.09,32.48,58.41,35.6,84.96,18.38,142.74,86.48,52.66,51.75,91.58,117.96,56.82,77.66,94.69,34.29,84.98,106.2,218.72,87.72,90.04,34.81,185.01,117.59,39.58,66.86,55.53,84.25,381.78,67.45,217.46,14.56,48.95,71.01,71.8,89.45,62.03,136.01,185.93,67.11,34.7,57.36,143.3,104.84,57.01,74.69,40.32,46.34,272.3,93.21,129.46,85.51,105.59,173.41,72.51,59.76,49.33,109.02,175.95,77.46,101.67,56.17,78.69,39.11,150.79,78.03,116.69,36.97,120.76,24.14,56.23,97.74,250.1,70.62,73.5,77.13,76.44,74.27,141.84,34.36,46.54,76.59,122.12,76.13,62.55,49.99,96.41,74.38,48.94,42.73,29.29,74.79,25.23,35.57,107.93,256.86,163.03,44.47,105.18,115.97,108.06,52.2,110.65,91.01,53.3,35.15,68.96,125.59,102.87,82.11,76.47,74.31,60.86,53.68,78.15,136.21,84.28,70.35,58.73,55.96,181.95,124.49,31.56,69.54,70.92,51.89,21.85,88.34,77.23,30.57,135.72,40.67,60.56,37.99,90.71,59.24,35.8,51.01,63.81,102.32,43.86,53.78
2016-12-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2016-12-27,48.61,117.26,171.84,62.5,78.82,38.6,117.55,104.98,74.31,45.65,103.31,75.98,233.71,52.56,63.13,11.86,126.23,70.4,200.49,66.7,44.31,93.74,51.95,68.09,89.01,98.66,90.54,65.54,74.51,126.06,33.33,12.07,49.71,148.36,145.05,112.33,106.29,771.4,90.43,93.14,145.68,112.5,48.24,66.34,71.54,147.38,68.34,,109.63,19.78,36.53,175.82,182.31,71.69,73.08,74.98,235.59,803.57,46.51,22.61,44.38,157.48,47.71,44.75,167.06,40.31,44.99,,,291.12,47.73,387.49,38.235,59.33,164.95,21.76,40.1,124.25,39.85,73.07,94.55,32.23,31.76,73.74,64.85,132.68,87.53,52.64,25.88,117.92,48.28,36.46,31.95,45.03,7.59,74.48,291.8,76.57,139.39,121.93,66.01,69.59,35.435,116.69,388.75,138.08,41.69,58.64,24.76,89.76,23.15,94.44,177.44,51.6,162.05,18.76,60.49,69.85,30.68,32.02,36.86,116.55,24.14,56.62,90.97,79.29,118.22,136.98,61.09,50.36,103.9,72.82,92.51,74.53,27.93,78.82,28.12,27.5,59.55,105.17,96.42,78.12,76.32,90.87,25.9,74.37,98.65,77.48,65.01,46.84,,,76.67,81.08,30.24,119.21,73.75,118.59,71.94,78.23,76.48,57.17,102.54,356.72,63.19,67.08,69.6,229.29,55.38,35.58,68.49,73.01,65.78,93.35,35.4,53.76,113.63,75.38,48.33,55.22,118.01,13.76,190.55,31.28,145.33,108.14,76.67,27.76,36.72,53.81,49.44,71.91,57.32,28.54,27.84,140.1,35.67,54.46,12.39,174.58,31.9,24.57,73.73,62.2,24.94,35.54,809.93,791.55,97.58,70.73,22.72,50.65,241.56,31.89,238.03,54.91,78.2,13.44,21.7,74.37,65.86,29.37,135.26,64.41,48.25,185.45,,58.44,40.28,117.03,23.74,15.21,79.96,23.51,35.43,103.43,76.605,18.96,103.8,206.06,167.14,57.28,119.75,119.02,128.94,102.53,35.3,37.07,116.9,23.76,54.28,75.85,32.45,77.02,213.1698,125.21,102.37,31.16,98.01,42.37,58.47,115.91,28.68,87.13,48.96,18.54,87.58,25.04,80.02,115.11,21.14,64.31,42.92,41.61,35.17,49.8,86.16,73.85,66.46,49.91,42.5098,128.69,31.33,153.14,73.81,250.86,67.59,38.0,72.23,109.03,23.49,50.49,87.1,47.44,96.33,69.01,84.14,32.24,27.83,104.8,123.07,65.4,142.07,95.7,45.04,71.77,54.7,29.01,203.73,93.05,229.19,68.2,178.92,45.53,105.69,30.04,67.82,51.12,59.79,18.14,63.28,83.52,43.12,158.1,427.33,23.3,37.58,36.53,16.68,39.31,43.69,67.53,119.25,32.59,128.35,42.27,22.23,51.29,42.7,233.24,38.92,12.6,109.45,36.61,89.84,61.87,117.32,45.49,11.91,12.25,59.03,86.85,38.82,283.65,72.35,56.43,61.65,19.48,65.63,61.18,1493.42,40.92,43.8,105.13,32.53,58.73,35.73,84.6,18.62,143.27,86.66,52.68,52.04,91.33,118.31,57.28,77.85,95.85,34.21,85.18,106.52,220.14,87.74,90.47,35.04,185.0,118.55,39.72,67.25,55.54,83.8,385.95,67.4,217.41,14.64,49.1,70.19,71.37,90.1,61.86,136.03,186.2,67.15,34.77,57.41,143.08,105.33,56.86,74.43,40.47,46.43,272.38,93.71,128.88,85.44,106.0,173.98,72.73,59.85,49.3,109.43,175.96,77.17,101.23,56.39,79.0,39.38,151.14,78.33,116.49,37.0,120.85,24.36,56.17,97.49,250.9,70.55,73.7,78.37,76.25,74.49,142.41,34.44,47.29,76.9,121.98,76.53,62.44,49.99,96.74,74.87,49.04,42.65,29.31,74.67,25.18,35.58,107.17,258.73,162.64,44.55,105.71,116.13,108.58,52.31,110.98,91.58,53.78,35.79,69.45,127.54,103.0,82.15,76.75,75.19,61.53,53.64,78.35,136.51,84.49,70.17,58.57,55.95,183.65,124.28,31.78,69.7,70.96,52.27,22.03,88.24,77.12,30.43,136.71,40.73,61.24,38.03,90.75,59.07,35.76,50.86,64.03,103.14,43.93,53.72
2016-12-28,47.67,116.76,170.42,62.27,78.35,38.22,116.61,103.77,73.56,45.34,103.05,75.02,228.57,51.82,62.39,11.64,124.58,69.8,204.06,65.88,44.23,93.19,51.62,67.27,86.58,96.8,88.69,64.8,74.35,123.73,32.9,11.55,48.75,147.67,143.67,110.82,105.84,772.13,88.69,92.57,144.26,111.72,47.59,64.59,70.64,145.12,67.57,,108.54,19.25,36.43,173.94,180.19,70.79,71.98,74.37,230.8,795.89,45.72,22.33,44.19,156.1,47.2,43.71,165.87,39.47,44.85,,,289.25,47.65,381.03,38.005,58.61,163.75,21.62,39.33,122.46,39.54,72.55,93.15,31.97,31.22,73.31,64.5,132.16,86.77,52.19,25.39,117.29,47.47,36.0,31.63,44.15,7.23,73.47,291.12,75.96,137.0,120.32,65.61,68.63,35.225,115.96,385.37,136.46,41.3,57.47,24.44,88.19,22.92,93.49,175.34,50.77,161.01,18.49,60.53,69.09,30.42,31.69,36.52,115.6,24.03,56.15,90.08,79.04,117.91,135.04,60.04,49.51,103.41,71.91,91.76,74.02,27.61,78.13,27.89,27.27,58.95,104.3,96.02,77.67,75.31,90.46,25.66,73.68,97.93,77.03,64.31,46.24,,,76.33,80.38,30.01,118.0,73.07,118.48,71.15,77.22,75.58,56.3,101.65,353.86,62.92,66.25,69.5,227.55,54.72,34.84,67.7,71.99,64.61,92.71,35.2,53.11,113.47,74.34,47.38,54.18,116.92,13.57,188.45,30.84,144.06,107.2,76.58,27.26,36.28,53.01,48.51,71.14,56.66,28.45,27.66,138.93,35.19,53.75,12.25,173.05,31.7,24.41,72.77,61.89,24.45,35.15,804.57,785.05,96.37,69.67,22.7,49.22,240.65,31.2,233.92,54.3,77.62,13.25,21.53,73.56,65.4,29.01,135.07,63.48,47.73,184.11,,57.91,39.89,115.75,23.3,14.94,78.39,23.29,34.85,103.34,76.125,18.57,103.15,204.6,166.19,56.65,117.75,118.8,127.93,101.1,35.26,36.63,115.46,23.53,53.38,75.96,32.12,75.91,211.8498,122.64,101.47,30.35,97.08,41.86,57.49,115.1,28.43,86.5,48.41,18.26,87.31,24.71,79.76,114.15,20.73,63.79,43.14,41.39,34.68,49.81,84.53,73.43,66.11,49.51,42.3137,127.56,30.88,151.71,73.06,249.58,66.6,37.54,71.57,107.57,23.22,50.17,86.38,47.19,95.89,69.01,83.36,31.83,27.59,103.68,122.68,64.67,141.53,94.69,44.72,71.81,53.97,28.72,201.77,92.79,226.17,67.72,178.08,44.91,105.2,29.06,67.51,50.33,59.27,17.85,62.99,82.86,42.62,156.65,420.58,22.78,37.21,36.28,16.45,38.8,42.93,67.34,118.65,32.78,125.89,41.66,21.95,51.02,42.24,231.95,37.96,12.43,108.72,35.83,89.21,60.92,109.25,45.37,11.69,12.05,57.67,85.96,38.68,280.67,71.87,56.09,61.34,19.49,64.96,60.08,1480.46,40.93,43.41,104.62,32.35,58.0,35.47,84.07,18.45,140.87,85.19,52.19,51.55,90.94,117.06,56.26,76.93,94.67,33.86,82.84,104.96,218.28,87.12,90.01,34.42,181.81,117.48,39.57,65.75,54.7,83.02,378.75,66.77,215.58,14.43,48.83,70.02,70.12,89.98,61.68,134.74,183.81,66.52,34.32,57.32,141.82,104.1,56.35,72.92,39.89,45.71,270.3,93.7,127.96,84.63,105.09,171.74,72.03,59.22,48.9,108.68,174.2,76.11,99.92,55.48,78.4,38.79,152.39,77.03,115.09,36.24,119.88,24.15,55.73,96.96,249.5,70.0,72.83,77.38,75.31,73.88,141.22,35.14,46.85,76.07,122.08,75.73,61.65,49.3,96.22,74.05,48.52,42.52,29.42,73.53,25.23,35.49,106.14,255.75,161.44,43.96,104.76,115.2,106.21,51.78,110.19,90.65,53.81,35.52,68.67,126.85,102.32,81.65,76.99,74.59,61.16,53.44,78.3,134.66,83.59,69.21,57.9,55.32,182.82,122.38,31.04,69.31,70.96,51.53,21.73,87.08,76.55,29.89,136.44,40.29,60.63,37.7,90.3,58.15,35.04,49.94,63.72,103.06,43.28,53.44
2016-12-29,47.25,116.73,170.28,62.73,79.34,38.31,117.01,103.68,73.58,45.36,103.45,74.98,229.25,52.56,63.28,11.7,124.45,69.83,207.21,65.5,44.7,92.67,51.84,67.04,87.07,96.96,88.53,64.77,74.28,123.63,32.66,11.59,48.66,147.78,143.93,109.92,106.39,765.15,88.55,92.66,144.76,111.42,47.66,63.87,70.11,144.37,67.6,,110.45,18.7,36.48,175.6,179.87,70.62,72.72,73.92,232.79,798.49,45.64,22.0,44.26,155.69,46.72,43.07,166.15,39.41,45.13,,,287.03,47.34,379.0,37.845,58.9,163.05,21.7,39.49,123.67,39.78,72.35,93.29,32.14,31.15,73.67,64.5,132.24,87.01,51.99,25.52,116.93,47.92,35.28,31.9,44.82,7.16,73.73,292.19,75.87,135.5,121.36,65.89,67.92,35.045,115.59,376.61,136.42,41.77,56.83,24.73,87.11,22.74,93.45,175.49,50.54,161.13,18.41,60.95,69.15,30.46,31.94,36.23,116.32,24.03,56.18,90.02,79.0,117.82,134.14,59.38,49.31,103.21,71.85,91.87,74.13,27.53,78.22,27.69,27.01,58.4,104.56,98.41,77.34,75.19,90.96,26.1,73.78,98.93,78.02,64.36,45.95,,,76.99,80.16,29.98,117.71,74.07,118.67,72.28,77.27,75.52,56.2,101.28,357.09,63.68,65.62,69.39,229.52,55.57,34.59,67.61,73.5,64.31,93.71,35.72,53.08,113.97,75.59,47.21,54.05,116.35,13.48,186.95,31.12,144.92,107.28,77.0,26.73,36.36,52.47,48.05,70.89,56.76,28.28,27.48,140.05,35.55,54.01,12.23,173.21,31.71,24.51,72.13,62.36,24.44,35.14,802.88,782.79,96.45,69.82,22.73,49.01,238.18,31.13,233.54,54.04,77.93,13.08,21.65,73.89,65.77,29.36,135.1,62.9,47.72,184.65,,58.16,40.08,116.0,23.34,14.94,78.17,23.22,35.24,103.11,76.56,18.75,103.99,202.92,166.6,56.49,118.08,118.9,128.72,101.96,35.11,36.66,114.92,23.64,53.37,75.88,32.38,75.57,212.1831,122.49,101.38,30.1,97.34,41.68,57.28,115.49,28.37,85.89,48.29,18.11,87.93,24.78,79.29,115.08,20.76,63.9,42.84,41.6,34.59,50.06,84.46,73.96,66.29,49.6,42.0588,128.17,30.88,152.97,73.56,250.59,66.12,38.19,71.34,107.15,23.2,50.2,86.01,46.95,96.59,69.25,83.32,31.89,27.63,103.77,122.79,64.76,141.78,94.29,44.84,71.54,53.8,28.5,202.14,93.67,224.84,67.75,178.41,45.03,105.1,29.33,67.85,50.45,59.04,17.57,62.9,82.87,42.15,155.63,420.32,22.27,37.38,36.29,16.38,38.27,42.66,67.01,120.18,35.27,125.33,41.24,22.24,51.06,42.1,232.63,37.83,12.39,108.82,35.68,88.63,60.93,111.43,45.3,11.66,12.05,57.98,85.68,38.69,281.64,71.6,56.63,61.4,19.37,64.37,61.09,1480.16,41.14,44.05,104.99,32.49,57.85,35.51,84.35,18.5,140.26,85.06,52.18,52.27,91.73,116.1,56.51,78.25,95.31,34.26,82.31,103.92,220.4,86.65,90.87,34.59,181.65,117.41,39.96,66.04,53.61,82.96,373.72,68.0,216.12,14.17,48.85,69.65,69.35,90.74,62.44,134.85,183.13,66.37,34.26,57.15,143.39,103.95,56.32,73.61,39.58,45.51,271.13,93.95,129.15,84.2,105.1,172.15,71.79,59.42,49.37,108.61,175.98,76.86,100.99,54.69,77.66,38.02,153.74,76.56,115.24,36.09,120.52,24.23,55.92,98.02,249.82,70.05,72.62,77.4,75.71,73.63,141.48,35.01,46.95,75.54,122.29,76.02,62.15,49.25,96.69,74.15,48.58,42.66,29.23,73.28,25.12,35.82,106.4,257.34,161.04,43.81,104.42,114.98,106.7,51.3,110.55,90.24,53.63,35.28,68.63,127.25,102.85,81.7,75.98,74.44,61.73,53.74,78.33,134.5,83.48,68.43,58.85,54.84,183.19,122.17,31.01,69.26,71.01,51.61,21.83,87.17,76.72,30.35,136.32,40.94,60.74,37.26,90.35,58.25,34.88,49.77,63.63,103.5,42.79,53.62
2016-12-30,46.69,115.82,169.12,62.62,78.19,38.41,117.13,102.95,72.62,45.65,102.78,74.01,228.5,52.46,62.96,11.62,124.01,69.6,210.01,65.31,45.45,92.86,51.96,66.68,86.08,96.13,88.73,64.0,74.12,122.35,32.27,11.34,48.6,146.21,145.3,110.94,105.68,749.87,87.45,92.49,143.77,111.53,47.35,63.47,69.73,143.82,67.2,,111.13,18.54,36.11,177.15,176.77,70.22,72.36,74.08,230.86,789.79,45.56,22.1,44.34,155.68,47.02,42.67,165.55,39.58,44.92,,,283.58,47.38,380.54,37.535,58.44,162.98,21.63,39.44,125.78,39.55,71.97,92.74,31.77,31.49,73.89,63.62,132.12,86.77,52.06,25.22,115.75,47.37,35.63,31.48,44.19,7.02,73.26,287.92,75.75,133.39,120.02,65.44,68.11,34.525,115.35,377.32,136.67,41.62,56.51,24.64,87.24,23.36,92.76,174.93,50.14,160.11,18.31,60.47,68.46,30.22,31.84,35.93,115.56,23.78,56.03,89.31,78.91,117.7,132.6,59.43,49.19,103.04,72.09,91.9,74.07,27.33,77.84,27.41,26.78,57.93,104.22,98.26,77.18,74.93,90.67,26.56,72.72,98.51,77.62,64.2,45.67,,,76.59,78.76,29.69,117.22,73.68,118.23,71.99,76.49,75.21,55.75,101.1,357.41,64.36,65.4,68.79,232.5,55.23,34.65,67.09,73.47,63.29,93.7,35.49,52.96,113.28,77.24,46.98,53.46,115.05,13.19,186.2,30.97,144.72,106.28,75.64,26.97,36.19,52.52,48.05,70.89,56.56,28.04,27.25,142.11,35.53,53.63,12.13,172.66,31.6,24.98,71.61,61.77,24.27,34.84,792.45,771.82,95.54,69.41,22.44,48.49,239.45,30.87,232.25,54.09,77.79,13.22,21.57,74.02,66.93,29.72,134.08,62.29,47.65,184.19,,58.34,40.12,115.85,23.14,14.84,77.4,22.99,34.81,102.47,75.855,18.84,103.43,204.03,165.99,56.42,117.27,117.83,128.04,100.27,35.41,36.27,114.61,23.41,53.06,76.05,32.48,75.04,211.3898,122.46,101.07,30.34,97.07,41.19,57.0,115.21,28.26,86.29,47.93,18.27,87.32,25.16,78.68,114.12,20.71,64.39,42.98,41.46,34.51,49.38,84.85,73.71,65.84,48.88,42.0882,128.38,30.65,152.11,73.55,249.94,66.27,37.89,71.12,105.73,23.25,49.84,85.78,46.83,97.92,70.84,82.68,31.62,27.55,103.25,121.72,64.15,140.45,94.27,44.33,71.23,53.89,28.83,199.68,93.33,221.53,67.59,178.57,44.34,105.21,29.33,67.62,50.35,58.87,17.31,62.14,82.89,42.25,156.43,418.56,21.92,38.15,35.81,16.43,38.06,42.53,67.12,119.46,34.07,123.8,40.5,22.14,50.83,41.95,232.58,37.44,12.26,108.07,35.27,89.05,59.52,106.74,44.65,11.46,11.8,57.41,85.11,38.45,278.41,71.23,57.48,60.88,19.36,63.9,60.77,1466.06,41.03,43.88,104.63,32.48,57.86,35.5,84.08,18.38,140.0,84.82,52.15,52.79,91.49,116.96,56.07,78.03,94.76,34.05,83.23,104.06,223.5,86.41,90.24,34.85,180.07,117.19,39.47,65.2,52.73,82.04,367.09,68.95,216.4,14.36,48.78,69.7,69.27,90.32,62.05,134.4,183.08,65.6,34.36,57.05,142.0,103.26,55.52,73.28,39.47,45.34,268.74,94.26,128.06,83.95,107.55,171.27,71.37,58.86,49.19,107.54,177.67,77.04,100.64,54.85,77.72,38.17,153.31,74.66,114.69,36.27,119.81,23.89,55.37,97.31,248.96,69.28,72.23,77.43,75.13,73.76,141.1,35.02,46.37,75.26,122.42,75.81,61.68,49.03,96.53,72.97,48.56,42.53,29.05,72.88,25.17,36.48,106.38,254.94,160.04,43.93,103.68,114.64,105.58,51.37,109.62,89.78,53.35,35.1,68.32,125.15,104.37,81.17,76.07,73.67,62.52,53.38,78.02,134.39,82.76,67.95,58.65,55.11,181.77,122.28,31.14,69.12,70.91,50.77,21.72,86.51,76.37,30.09,135.9,40.7,60.37,37.26,90.26,57.73,34.92,49.52,63.33,103.2,43.04,53.53
2016-12-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-03,46.3,116.15,170.6,62.41,82.61,39.05,116.46,103.48,72.505,46.19,103.5,76.18,233.01,52.38,62.76,11.66,122.84,69.77,216.19,65.12,44.94,94.12,52.24,67.57,88.05,96.96,88.0,64.7,74.17,122.63,31.94,11.43,49.22,150.73,145.79,111.85,106.15,753.67,88.78,93.35,143.24,112.08,47.5,63.78,70.25,143.4,67.43,,110.58,19.19,36.64,176.62,178.34,70.14,72.25,75.35,234.19,791.46,46.49,22.53,44.44,156.97,46.98,42.76,165.15,40.44,45.08,,,291.71,47.96,386.43,37.875,59.45,163.83,21.88,40.07,127.18,39.76,74.48,93.99,32.29,31.57,73.01,64.39,131.71,86.8,52.14,25.34,118.75,49.4,35.86,31.87,44.34,6.92,72.85,285.77,75.79,135.72,121.02,65.54,68.96,34.525,114.4,374.77,139.79,41.53,58.31,24.59,88.87,22.34,93.09,175.15,50.61,159.73,18.67,60.64,70.54,30.54,32.04,35.89,116.32,25.35,56.52,90.13,80.35,117.85,136.66,60.59,49.48,104.05,72.73,92.45,74.19,27.56,78.78,27.96,27.37,59.69,106.08,99.36,77.45,76.42,90.86,26.62,72.06,98.21,77.73,65.09,47.08,,,76.25,79.17,29.84,118.04,73.63,118.76,71.75,77.33,75.92,56.95,103.54,358.72,63.63,64.07,69.4,229.25,55.08,35.22,68.53,72.94,63.31,95.52,35.19,53.1,112.44,77.05,46.95,53.89,116.86,13.78,187.7,30.95,144.8,107.34,76.98,27.05,36.09,53.03,49.01,71.73,57.03,28.72,28.0,143.4,36.39,53.73,12.59,175.45,31.69,25.37,74.16,62.09,24.3,35.15,808.01,786.14,95.63,70.5,23.48,49.19,241.57,31.19,234.45,55.68,79.8,13.32,22.12,74.46,66.17,29.78,134.31,62.82,47.75,189.05,,58.94,40.15,116.18,23.2,14.85,78.76,22.91,35.29,102.72,77.965,19.13,103.92,197.61,167.19,56.22,117.6,117.17,131.13,102.32,35.92,36.6,114.75,23.51,53.39,76.93,33.1,75.93,213.9298,122.52,99.86,30.93,96.77,42.43,58.15,115.84,28.6,87.23,47.62,18.26,87.53,25.38,79.41,114.56,21.61,64.82,43.08,41.8,33.72,49.78,80.82,73.37,66.58,49.35,42.0784,129.07,31.03,152.29,74.6,253.31,66.91,37.93,70.95,107.26,23.3,49.98,86.88,47.2,97.32,70.98,82.5,32.23,28.48,105.39,119.62,63.85,147.43,95.47,44.85,70.61,54.28,29.48,201.75,93.59,223.33,67.87,178.05,45.54,105.31,29.53,67.63,52.93,60.15,17.76,62.58,83.6,43.05,156.74,422.35,22.55,39.11,35.23,16.62,38.43,42.79,66.68,118.72,34.63,127.49,42.16,22.19,51.98,42.27,234.89,37.81,12.3,106.99,35.57,89.64,59.61,102.01,44.92,11.69,12.05,58.75,85.07,38.55,280.82,72.27,57.49,61.06,19.29,65.32,60.37,1477.57,42.55,43.39,104.65,33.0,58.58,35.53,84.2,18.55,142.55,85.0,52.99,52.8,91.23,117.97,57.95,77.32,95.25,34.03,86.5,104.86,223.52,86.79,90.98,34.91,186.6,116.9,40.25,65.4,52.9,83.87,379.7,68.89,216.04,14.43,49.76,70.12,69.68,90.63,61.95,138.54,184.93,65.61,32.6,56.87,145.22,105.53,55.35,73.25,40.2,46.5,274.54,94.94,128.97,84.8,108.53,171.15,72.37,59.37,49.04,108.39,182.62,75.84,101.13,55.49,79.25,39.62,154.75,75.15,115.75,37.06,119.43,24.01,55.0,97.88,250.54,68.96,72.75,77.79,75.45,73.92,143.67,35.51,47.51,75.84,120.9,75.9,62.58,51.44,96.76,73.58,49.25,43.02,29.87,72.71,25.76,35.95,106.71,256.68,161.45,44.28,102.52,115.08,109.31,51.46,110.83,90.68,53.4,35.9,70.42,124.64,104.72,81.32,77.31,74.89,62.13,54.58,79.5,136.43,82.96,69.43,58.49,56.0,182.93,123.24,31.46,68.66,70.52,51.22,21.97,87.46,75.95,30.36,138.79,40.62,59.07,37.73,90.89,58.62,27.56,49.65,63.21,103.33,43.18,53.59
2017-01-04,46.7,116.02,172.0,63.29,84.66,39.36,116.74,104.14,72.36,46.11,103.66,77.52,237.78,52.44,62.85,11.56,123.98,70.41,215.56,65.97,45.36,95.09,52.9,68.33,90.7,97.77,89.18,65.93,74.37,127.11,32.24,11.43,49.81,152.87,149.41,115.2,106.34,757.18,85.73,94.44,143.05,113.31,47.92,63.59,70.81,144.65,67.93,,113.38,19.7,37.36,177.35,177.07,72.14,72.81,76.26,239.93,793.04,47.1,22.95,44.75,158.62,47.34,43.77,164.94,41.35,45.58,,,294.05,48.71,386.66,38.45,59.14,164.08,22.08,40.82,131.22,39.09,75.63,93.57,32.81,32.08,75.88,65.74,131.52,87.32,52.82,25.57,118.55,47.93,36.17,33.04,44.7,7.0,72.99,291.55,76.07,138.72,121.93,66.26,69.54,34.935,115.52,381.86,139.63,41.76,60.25,24.81,90.3,22.37,93.3,178.14,51.08,159.76,19.0,61.06,72.8,30.1,32.4,36.63,117.31,25.48,57.32,90.27,79.75,117.82,135.67,61.41,50.7,105.82,73.94,93.07,76.04,28.23,79.28,28.29,27.63,60.39,107.44,102.51,79.45,76.78,91.29,27.22,72.09,98.47,77.65,66.31,47.5,,,76.18,80.63,29.76,118.79,73.56,119.34,72.36,78.7,77.18,56.61,103.62,365.91,64.28,65.19,71.14,231.03,55.27,35.98,68.17,73.26,66.52,96.54,35.49,53.15,113.74,77.46,47.17,54.46,118.69,14.83,188.71,30.97,145.46,108.65,78.24,27.42,36.6,53.83,49.56,73.0,58.21,29.02,28.25,144.22,36.73,54.25,13.17,175.54,31.7,25.98,76.38,62.07,24.46,37.09,807.77,786.9,97.12,73.13,24.2,49.83,243.13,32.0,236.33,55.89,80.94,13.48,22.6,77.13,66.68,30.44,135.5,61.93,48.55,191.87,58.0,59.59,40.03,116.5,23.45,15.08,78.54,23.4,35.86,103.28,78.275,19.34,104.12,197.78,169.26,57.21,115.95,117.39,135.18,102.84,36.2,36.41,114.98,23.63,54.05,77.28,33.91,76.12,209.8298,122.99,101.79,31.77,97.82,42.49,58.78,115.65,28.9,86.91,48.92,18.51,87.03,25.96,79.13,115.18,21.72,66.76,43.5,41.65,33.24,51.88,81.18,73.18,67.34,49.98,43.1176,130.1,31.24,152.23,74.72,253.99,67.76,38.16,71.81,107.32,23.65,51.3,88.79,46.9,98.21,71.85,82.34,32.94,29.26,106.39,119.48,63.82,148.58,97.09,44.8,71.27,54.58,29.46,205.88,93.32,226.36,68.29,178.32,46.02,105.05,30.81,67.85,51.24,60.13,18.05,62.3,83.49,43.62,157.7,426.72,22.36,39.63,35.84,16.83,38.33,44.77,67.72,119.07,34.96,129.41,42.49,22.36,53.07,42.5,235.25,38.53,13.03,110.64,35.65,90.49,61.25,104.39,46.51,11.87,12.25,58.6,85.7,38.74,282.11,71.48,58.35,61.29,19.6,66.22,60.59,1487.29,42.95,43.69,104.85,33.29,59.11,35.85,84.5,18.99,142.64,86.37,53.3,53.74,90.42,118.97,58.15,77.75,97.27,34.1,87.23,106.14,225.16,87.26,91.97,35.11,184.17,116.85,41.0,65.47,54.51,84.5,383.11,69.99,217.8,14.62,50.91,73.1,72.31,90.62,62.35,137.96,185.29,66.55,33.55,56.97,146.68,105.68,55.99,73.28,41.22,47.21,276.4,95.63,128.53,85.43,110.68,172.77,74.49,59.57,48.99,111.74,184.08,77.84,102.0,56.14,82.27,39.12,157.99,74.99,116.48,37.93,120.1,24.22,55.17,99.41,252.05,68.67,73.81,79.26,76.62,74.65,145.16,36.24,48.86,76.97,120.25,76.79,63.47,52.32,96.71,73.49,50.3,42.77,30.54,73.02,26.57,36.31,108.81,260.92,161.91,44.92,103.14,115.11,109.87,51.84,110.9,89.14,53.72,36.6,67.89,127.79,107.62,81.96,78.96,77.05,62.61,54.52,80.15,135.49,82.98,70.54,58.94,56.05,185.42,124.76,31.36,69.06,70.32,51.99,22.41,90.28,76.3,30.63,138.5,40.8,58.64,37.86,89.89,59.1,28.6,50.39,63.44,104.28,43.8,54.11
2017-01-05,45.89,116.61,171.88,63.77,83.68,39.7,114.99,105.91,71.32,45.77,103.04,76.93,235.82,52.7,63.19,11.41,124.51,69.95,220.83,65.6,45.45,95.13,53.02,69.55,90.39,94.82,87.76,66.29,74.03,139.18,32.1,11.24,49.18,152.98,147.58,113.74,105.97,780.45,85.27,94.71,144.57,113.48,47.7,63.25,71.61,143.22,67.57,,112.97,20.1,37.94,178.43,174.28,71.43,72.93,75.32,238.67,792.0,46.54,22.68,45.05,158.71,46.73,42.64,164.8,40.73,45.28,,,293.57,48.09,382.54,38.43,60.13,163.3,22.05,40.77,131.85,38.95,74.5,93.0,33.08,31.81,75.09,65.48,130.63,87.24,53.71,25.66,118.76,47.65,35.72,33.05,44.89,7.18,73.74,296.17,75.76,141.71,122.7,66.85,69.54,35.075,115.92,391.89,137.75,41.99,60.15,24.81,88.38,22.64,92.72,176.37,50.93,162.91,18.91,60.93,72.79,30.17,32.09,36.99,116.28,25.5,57.09,90.24,81.42,117.31,135.14,60.34,49.73,105.35,72.9,92.69,74.52,28.35,80.01,27.2,26.6,60.76,107.38,105.24,78.06,76.53,91.37,27.11,72.33,98.6,77.75,65.71,49.01,,,76.28,78.96,30.01,118.61,73.72,119.98,72.1,78.6,77.48,56.14,104.18,369.75,65.15,65.86,70.87,232.76,55.28,36.71,67.35,73.0,65.94,97.19,35.5,53.03,114.69,78.47,46.62,53.95,120.67,14.62,188.41,30.85,144.42,108.61,78.05,26.64,36.41,53.68,48.65,71.77,58.43,29.0,28.34,145.29,36.61,53.94,12.77,176.14,31.52,26.0,76.01,62.25,24.31,36.39,813.02,794.02,96.67,73.42,23.25,49.49,241.32,31.49,232.26,56.21,83.71,13.26,22.61,76.81,68.17,31.15,133.9,62.1,48.35,195.61,57.32,59.65,39.79,116.76,23.56,15.07,78.8,23.69,36.16,103.41,77.855,18.5,103.45,200.73,168.7,56.97,115.96,116.1,134.56,104.81,36.29,36.35,115.69,23.1,53.61,77.0,33.98,75.23,210.9698,121.61,90.56,31.52,97.19,41.94,58.56,116.86,28.84,86.11,45.56,18.28,86.53,26.07,78.42,116.01,21.69,66.38,42.1,41.75,33.21,42.01,81.71,73.11,62.04,49.03,43.549,129.11,31.26,152.33,75.59,255.98,66.82,38.11,71.07,107.08,23.45,50.47,88.68,46.54,98.08,72.42,81.78,32.66,30.94,106.99,119.7,62.59,146.5,97.86,45.0,70.83,53.83,29.37,204.35,91.49,226.52,68.31,177.71,46.19,105.21,30.87,67.93,51.05,60.11,18.18,62.3,82.64,43.22,155.38,422.52,22.11,39.16,30.86,16.52,38.16,44.55,67.64,119.0,36.57,131.81,42.98,22.68,53.06,42.52,235.99,38.67,13.28,110.29,35.36,90.1,60.9,101.74,46.68,11.89,12.25,58.83,85.06,38.64,282.81,70.62,59.92,60.85,19.28,65.14,60.54,1503.7,42.42,43.76,104.71,33.61,58.51,35.84,85.06,18.93,141.37,85.33,52.73,53.76,91.13,117.38,58.07,78.39,95.62,34.3,86.53,104.55,227.56,86.74,92.96,34.87,185.7,115.67,41.06,65.55,53.36,85.0,380.92,70.15,217.78,14.43,48.6,73.1,73.59,89.05,61.87,137.74,185.27,65.69,34.2,57.21,148.16,104.28,56.46,72.4,40.97,47.38,276.18,87.97,129.18,85.3,109.32,171.7,74.68,59.79,49.14,112.59,184.4,77.65,101.76,54.9,81.68,39.05,146.75,74.57,118.35,36.91,118.78,24.65,54.99,99.68,251.73,67.84,72.56,76.81,76.15,74.19,145.38,35.29,49.2,76.37,118.33,75.63,63.8,52.48,95.09,72.92,50.23,42.65,30.29,70.93,26.21,36.43,108.77,264.14,162.18,44.46,102.13,115.17,110.15,50.97,111.35,88.82,53.24,37.48,67.68,127.44,107.5,81.66,79.8,79.06,63.17,54.64,81.09,135.73,83.03,70.55,59.02,55.18,185.98,125.96,31.74,69.21,70.59,52.23,22.31,91.44,76.47,30.95,140.11,40.8,57.93,37.43,88.55,58.33,28.48,49.93,63.65,104.95,43.09,53.93
2017-01-06,46.21,117.91,169.63,63.79,84.8,40.78,116.3,108.3,71.6,44.72,103.11,79.3,236.32,53.1,63.14,11.82,124.26,70.19,219.08,66.81,45.45,95.98,53.14,69.79,90.81,94.08,86.98,65.89,74.15,143.61,32.04,11.32,50.07,156.78,147.25,115.66,105.27,795.99,83.75,93.95,144.35,114.35,47.72,63.12,71.74,144.36,68.08,,112.21,20.63,37.91,180.0,176.59,72.4,72.84,75.47,237.36,792.91,47.99,22.68,45.52,159.1,47.04,42.77,167.89,40.75,45.06,,,295.0,48.17,384.3,38.6,59.95,163.41,22.15,41.1,131.55,38.74,75.33,93.04,33.19,31.2,75.5,64.29,131.33,85.5,53.65,25.65,119.64,47.55,35.91,33.47,44.87,7.01,74.15,298.16,75.78,141.81,122.52,67.36,70.27,35.135,117.19,398.44,138.72,42.15,61.04,25.36,88.6,22.89,93.03,177.21,50.74,162.83,19.08,60.7,73.8,30.23,32.16,37.52,116.7,25.38,57.87,91.01,82.2,116.84,135.6,60.55,49.68,106.49,72.06,92.02,73.35,27.85,80.43,27.48,26.86,61.36,108.98,104.04,77.09,77.72,90.93,27.03,71.55,98.86,77.49,65.79,48.67,,,76.9,79.01,31.05,118.92,73.94,121.0,71.69,79.16,77.5,56.4,105.21,370.49,65.38,65.33,70.75,233.74,55.26,36.56,68.01,73.24,65.62,97.07,36.08,53.13,116.45,79.2,46.51,54.78,123.41,14.9,190.25,31.13,144.45,109.83,78.89,26.87,35.92,53.22,48.86,70.79,58.32,29.52,28.85,144.49,36.4,53.87,12.76,177.46,31.61,26.0,75.49,61.47,24.52,35.99,825.21,806.15,96.16,74.45,23.34,49.04,244.9,31.84,231.5,56.66,82.87,13.29,22.46,76.62,68.45,31.22,133.53,61.9,48.45,193.55,57.47,59.1,39.88,118.53,23.1,15.0,81.07,24.0,36.34,104.55,78.09,18.25,104.51,201.73,169.53,57.34,118.36,116.02,141.49,108.305,36.66,36.48,116.86,23.64,53.72,77.82,33.5,75.06,212.0365,122.88,95.68,31.53,97.69,42.79,57.98,116.3,28.86,86.12,45.47,18.32,86.31,25.88,79.13,116.43,21.81,65.4,42.47,41.74,33.11,41.43,83.81,73.13,61.23,48.53,42.8333,129.34,31.67,154.11,75.67,257.85,67.35,37.8,70.95,107.6,23.53,49.93,88.17,46.75,98.0,72.69,82.3,32.53,30.47,107.76,120.76,63.68,146.92,98.3,45.06,72.87,54.18,29.52,204.44,91.4,219.84,68.68,178.23,45.62,108.13,30.8,68.23,50.37,60.27,17.88,62.84,82.89,43.85,156.56,432.56,22.04,38.5,30.82,16.81,38.14,44.25,68.46,118.65,35.42,131.07,42.97,22.36,53.91,42.51,236.73,38.99,13.36,111.66,35.23,89.84,60.29,103.1,46.86,11.93,12.25,57.9,85.81,38.45,281.78,71.08,59.84,61.27,19.42,65.88,61.22,1520.57,42.43,44.2,104.56,33.48,58.86,36.03,85.03,18.46,141.49,87.2,53.11,54.11,91.84,119.05,58.01,78.49,95.59,34.56,85.25,105.15,228.35,85.4,92.86,34.9,185.07,116.2,41.45,65.53,53.86,84.33,358.68,70.3,218.82,14.48,48.3,73.8,74.66,88.58,62.14,138.51,187.87,65.31,34.23,57.03,148.22,103.52,57.13,71.9,41.23,47.18,278.99,88.22,129.04,86.48,110.49,173.19,74.38,60.0,49.01,114.6,186.83,79.38,102.92,55.53,82.44,38.49,149.44,74.96,118.21,37.13,117.75,25.01,55.38,99.79,256.11,68.3,71.44,77.16,75.98,74.59,147.27,35.54,50.77,75.62,118.27,75.16,63.32,52.97,94.75,74.15,49.86,41.32,30.47,71.37,27.04,36.43,108.51,263.3,162.41,44.88,103.19,115.4,109.38,51.3,112.55,89.21,53.18,37.79,66.66,123.8,107.31,82.38,80.85,79.39,63.05,53.26,82.21,139.98,83.1,70.38,58.78,55.04,186.1,126.78,32.42,68.26,70.19,52.49,22.57,92.43,76.88,30.85,140.01,40.92,59.05,37.39,88.5,58.29,28.04,49.58,64.42,104.96,43.37,54.1
2017-01-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-09,47.08,118.99,169.53,64.21,85.48,40.74,115.0,108.57,71.94,44.75,102.47,79.59,237.59,51.99,62.31,11.53,123.18,69.52,220.1,66.38,44.96,94.11,52.4,70.0,90.48,94.79,87.47,65.42,73.09,144.77,32.78,11.49,49.63,158.84,143.43,115.2,105.02,796.92,81.68,94.29,142.79,113.4,47.4,62.36,69.98,146.31,67.38,,111.05,20.39,37.7,177.22,176.97,72.56,71.35,75.86,202.51,790.34,48.14,22.55,46.17,158.32,46.73,43.34,168.87,40.31,44.75,,,299.02,47.64,380.42,37.99,59.73,162.02,22.19,40.82,130.24,38.44,74.76,92.37,33.25,31.13,74.53,63.48,130.51,85.73,53.69,25.72,120.21,47.99,35.68,33.77,44.3,6.87,73.16,296.26,74.5,142.35,121.3,66.42,69.54,35.415,116.33,395.06,137.42,41.58,61.97,24.88,87.44,22.09,91.78,178.08,49.66,160.97,18.85,59.75,73.96,30.18,32.0,36.99,115.48,25.23,56.58,90.79,81.7,115.84,134.67,60.22,49.69,105.19,71.62,92.43,73.73,27.96,80.59,26.87,26.25,61.64,108.36,102.8,77.14,76.72,90.54,26.88,71.56,97.88,76.64,63.38,46.58,,,75.72,78.64,30.75,118.84,72.76,119.84,71.02,78.24,76.61,56.19,103.02,373.19,64.47,63.17,71.56,230.73,54.57,36.46,66.88,71.09,67.25,97.95,35.27,53.04,117.3,78.26,46.17,53.9,124.9,14.68,189.69,31.01,144.15,108.1,78.04,26.76,35.62,52.42,48.51,70.87,57.95,29.47,28.77,142.68,35.89,53.73,12.63,176.07,31.46,25.55,75.84,60.56,24.47,36.01,827.18,806.65,96.05,79.79,23.84,48.09,242.89,31.84,230.35,56.07,82.6,13.32,22.22,78.92,68.4,30.81,134.31,60.61,48.07,190.45,56.96,58.15,40.05,117.55,22.56,14.68,79.3,23.59,35.58,102.14,78.625,18.2,103.89,202.99,167.65,57.02,119.02,115.56,141.54,118.525,36.57,36.61,116.51,23.51,53.62,77.99,33.26,74.9,213.7665,122.28,95.82,30.85,96.87,42.6,56.74,116.28,28.39,86.18,45.05,18.26,86.07,25.57,79.59,114.64,21.64,65.19,42.04,41.32,32.92,40.96,81.55,72.13,61.3,47.91,42.6961,130.73,31.19,152.87,76.27,257.81,66.52,37.28,71.07,108.86,23.22,50.3,86.89,46.29,97.4,71.42,82.25,32.18,30.52,107.55,120.43,64.42,146.84,96.86,44.69,73.82,53.7,29.16,203.73,90.14,219.36,67.8,177.27,44.4,108.95,30.71,67.95,49.46,61.1,17.4,62.64,83.02,42.71,155.96,426.38,22.34,38.95,30.46,16.5,37.4,44.39,67.77,118.35,35.36,130.95,42.32,22.06,53.38,42.36,235.81,38.07,13.47,109.18,35.23,89.03,59.64,107.28,46.94,12.0,12.4,57.48,85.39,39.03,279.4,70.48,59.4,61.02,19.27,65.07,60.3,1529.64,42.54,43.52,103.46,33.47,58.19,35.72,84.4,18.53,140.78,87.77,53.55,53.7,91.31,118.2,56.57,77.23,96.35,34.22,85.43,104.74,226.79,84.02,92.26,34.19,182.6,116.55,41.4,65.65,54.37,84.55,355.06,69.33,216.97,14.37,48.35,72.14,73.65,87.25,63.26,138.31,186.31,65.45,32.76,56.42,148.19,102.99,58.2,70.93,41.12,47.07,278.76,86.12,128.01,85.77,107.44,173.99,74.76,60.08,48.53,113.28,185.91,78.84,101.38,55.24,81.37,38.05,150.27,75.65,117.66,36.9,119.02,24.99,55.68,98.28,255.33,67.31,71.43,76.84,76.1,73.91,147.49,34.99,50.92,72.83,117.32,75.37,62.65,53.4,93.55,74.34,49.54,40.8,30.47,71.28,27.02,36.05,111.54,260.79,161.95,44.39,102.42,114.77,106.16,51.07,111.5,89.57,52.93,38.34,66.37,122.72,106.06,81.73,81.82,82.86,63.45,52.68,81.75,139.18,82.55,71.86,57.98,54.24,181.61,126.01,31.93,68.71,69.78,52.2,22.55,92.75,76.78,30.97,139.36,40.3,59.06,36.76,87.04,58.47,27.88,49.37,64.6,107.0,42.9,53.95
2017-01-10,48.48,119.11,169.92,64.07,84.83,41.29,115.06,108.26,72.35,44.46,102.2,79.98,235.26,51.97,62.12,11.33,122.67,69.43,221.25,67.2,44.25,94.2,52.42,70.28,89.88,96.13,92.0,64.5,73.75,143.67,33.13,11.44,49.87,158.76,143.27,114.73,103.5,795.9,81.59,94.19,146.34,112.63,47.76,62.87,69.58,145.26,67.79,,110.85,20.71,38.38,176.82,180.57,72.73,70.72,76.65,208.94,793.68,48.1,22.94,46.51,159.07,46.66,43.86,170.94,40.4,44.57,,,297.79,47.72,380.31,37.81,59.98,161.47,23.61,40.77,128.79,38.29,75.22,93.83,33.01,30.96,73.68,62.69,130.46,84.36,54.25,25.77,119.98,49.27,36.28,32.73,43.58,6.92,73.14,298.2,74.52,140.23,119.38,65.39,69.61,35.46,116.3,414.48,139.56,41.51,62.12,24.95,88.98,22.17,91.0,181.8,49.66,161.66,18.96,60.01,73.98,30.38,31.95,37.42,114.78,25.2,56.66,90.65,82.67,114.96,133.69,60.23,50.93,104.89,72.11,93.0,74.25,28.15,81.1,26.34,25.76,61.74,108.38,102.36,77.96,77.02,90.08,26.73,72.25,97.43,76.5,63.63,46.7,,,75.43,78.85,30.25,117.86,72.64,120.04,71.11,77.35,77.33,56.69,103.4,370.03,63.88,63.34,72.5,230.1,54.28,36.79,67.21,71.24,65.22,99.14,35.06,52.87,117.62,76.63,46.51,54.17,124.35,15.55,188.42,30.37,144.24,108.23,77.65,27.07,35.77,53.08,49.01,70.94,57.7,29.67,28.92,141.19,35.79,53.8,12.85,176.36,31.37,25.04,75.01,60.45,24.49,37.35,826.01,804.79,97.28,77.88,23.91,47.93,242.57,32.07,230.72,54.64,82.86,13.33,22.43,78.27,66.32,30.05,136.1,61.45,48.43,191.3,56.02,58.5,40.435,117.85,22.95,14.69,78.84,23.65,34.92,101.71,79.045,18.03,104.83,200.95,165.52,56.77,120.71,115.48,165.04,119.3,36.61,36.54,116.11,23.31,53.78,77.88,33.3,76.01,220.7331,122.57,97.62,30.67,97.72,43.61,57.29,116.16,28.4,86.43,45.67,18.48,85.91,25.14,79.33,114.36,21.57,65.68,43.38,41.04,33.19,41.21,81.28,71.66,61.35,48.01,42.8725,132.06,31.26,150.96,76.27,256.17,67.16,37.24,71.21,108.47,23.61,51.34,86.88,46.47,97.5,70.09,81.93,32.21,29.91,107.32,120.25,64.85,146.82,94.67,44.17,74.9,53.93,29.62,203.18,89.79,220.56,67.51,176.58,43.5,108.44,30.72,67.72,48.97,59.92,17.48,62.62,82.63,43.06,156.7,429.94,22.48,38.95,30.3,16.82,36.99,45.22,67.2,118.58,35.08,129.89,41.61,21.94,53.11,41.75,233.11,37.76,13.62,109.26,35.25,89.27,61.22,106.47,46.97,12.0,12.5,56.07,85.24,38.66,281.3,69.35,58.69,60.81,19.5,66.25,60.07,1535.25,41.79,43.46,101.97,33.44,58.65,36.32,83.49,18.69,141.83,87.98,53.34,52.47,90.52,118.67,56.93,77.13,96.39,33.94,83.65,105.57,225.3,83.76,93.85,34.57,181.27,115.85,41.08,65.63,56.4,85.93,373.0,68.7,219.42,14.56,49.02,71.66,74.43,87.94,64.25,139.53,186.0,66.77,33.36,56.69,146.61,102.6,57.88,71.02,41.19,47.8,278.88,87.46,128.74,84.6,106.05,176.27,74.29,60.69,48.38,111.35,184.19,78.04,101.06,55.7,81.3,37.63,149.24,77.31,117.75,36.96,121.9,25.13,55.33,96.41,253.27,67.6,71.43,77.14,76.69,74.01,147.78,35.48,51.31,73.48,117.18,76.35,61.21,53.08,93.4,74.6,49.94,40.81,30.71,73.66,27.32,35.73,112.34,262.5,161.58,44.6,103.42,113.92,108.9,51.22,111.26,89.99,53.24,38.4,66.53,123.61,105.0,82.26,79.25,82.93,61.16,52.76,81.31,137.56,82.67,70.84,58.1,54.62,183.82,126.22,28.5,68.23,69.49,52.08,22.23,94.83,76.93,30.73,141.34,40.29,58.53,36.94,85.93,58.17,28.12,49.14,64.98,113.67,43.56,53.93
2017-01-11,48.64,119.75,173.43,61.14,81.53,41.08,116.12,108.99,72.62,44.01,103.2,80.87,234.6,52.2,63.18,11.77,122.63,69.86,216.24,66.95,43.97,94.8,52.48,70.12,93.3,96.0,93.8,65.7,73.94,136.66,33.47,11.2,49.98,156.62,145.22,115.06,103.83,799.02,81.77,93.7,145.83,112.67,48.31,63.77,71.6,146.01,67.82,,109.61,21.1,39.2,175.17,179.42,72.7,70.57,76.91,210.32,792.0,49.25,23.07,46.99,159.4,46.77,43.42,173.71,40.75,44.35,,,287.11,48.03,380.95,38.355,56.8,162.23,23.31,40.12,127.0,38.64,73.72,94.65,33.0,31.29,73.94,62.98,130.36,85.2,54.56,26.11,117.24,50.51,36.27,34.19,43.56,6.92,73.44,299.54,74.89,142.64,118.72,65.31,69.81,35.855,115.9,413.93,140.71,41.95,61.68,25.42,89.14,22.06,90.54,177.76,51.22,161.54,18.58,60.15,75.77,30.15,32.59,38.04,115.32,25.24,57.01,91.57,82.77,115.93,135.22,59.96,51.44,105.71,71.65,93.27,73.42,28.61,81.35,26.51,25.99,61.89,109.44,102.2,77.81,79.16,90.02,26.52,72.89,98.41,77.1,63.19,47.4,,,75.63,79.02,30.41,118.32,73.03,120.52,72.13,78.33,79.07,57.57,104.92,371.58,63.31,62.69,72.09,226.87,55.06,36.93,68.46,71.7,66.98,98.65,35.39,53.67,117.2,74.65,47.43,54.47,126.09,15.87,189.24,30.73,144.03,108.54,77.39,27.09,35.79,53.12,49.63,70.37,58.73,30.08,29.44,139.77,36.67,53.66,12.67,177.07,31.47,24.93,73.77,60.98,24.67,37.95,829.86,807.91,97.48,78.23,23.7,48.26,245.76,31.18,235.95,55.39,82.48,13.44,21.93,79.31,66.4,30.4,135.7,61.84,48.51,190.34,56.0,58.01,40.69,118.01,22.76,14.94,79.63,23.72,35.07,101.79,78.88,18.18,104.95,203.48,167.75,56.84,121.12,116.3,162.35,115.29,36.77,36.95,116.38,23.7,54.14,76.98,33.19,77.16,226.0531,123.16,98.96,31.11,98.72,44.08,57.31,114.73,27.85,87.08,44.9,18.59,86.76,24.95,80.27,114.41,21.94,66.89,42.87,41.05,33.07,40.88,81.45,71.87,61.27,47.46,43.1667,134.94,31.18,147.5,75.26,255.13,67.63,37.75,71.26,108.99,23.79,51.68,88.44,46.43,94.98,69.14,82.84,32.46,29.51,107.81,120.88,66.48,143.2,95.02,45.07,74.44,54.43,29.03,202.2,90.23,221.95,67.44,177.89,43.99,108.45,31.43,67.65,49.66,61.63,17.69,63.19,82.88,43.67,157.01,425.74,22.79,37.28,29.95,16.85,37.34,45.75,67.72,119.41,34.37,130.5,42.15,22.12,52.69,41.59,231.55,38.53,14.1,110.55,35.65,90.02,61.19,105.16,46.88,12.04,12.55,57.26,85.84,39.11,281.33,69.35,58.53,61.15,19.65,66.8,60.88,1536.11,40.47,44.04,101.81,32.83,58.98,36.47,83.75,18.84,145.21,88.52,53.04,52.25,90.44,121.33,57.47,77.72,96.63,34.24,77.88,106.49,219.76,84.89,92.39,34.72,182.89,116.92,41.28,66.1,56.8,86.62,364.47,68.18,220.09,14.52,49.23,72.33,74.9,86.64,64.11,141.66,188.97,66.55,33.53,56.91,146.25,104.71,58.1,71.49,41.32,48.31,283.76,84.7,130.65,85.66,105.05,177.41,74.41,60.91,48.74,111.97,181.99,80.16,102.13,56.03,82.85,36.87,149.0,78.41,117.99,36.36,123.66,25.47,55.29,95.67,252.38,68.52,71.61,77.74,76.23,73.75,146.22,35.14,51.66,74.02,117.65,76.5,61.46,52.79,93.68,75.2,49.98,40.61,30.55,75.04,26.98,35.52,112.13,262.15,161.89,44.83,104.27,114.18,109.26,51.79,111.0,90.11,52.52,38.9,67.08,123.48,104.05,82.75,80.9,81.93,61.42,52.46,81.8,139.13,84.43,71.45,58.65,54.8,183.05,125.75,28.78,68.53,70.13,52.43,22.32,92.93,77.54,30.96,142.47,40.69,58.5,36.9,86.81,57.65,28.0,49.4,64.49,114.75,43.92,53.31
2017-01-12,48.1,119.25,174.47,61.28,83.86,40.72,115.78,108.59,72.22,43.44,103.8,80.65,235.67,51.96,63.29,11.58,122.64,69.57,216.24,66.25,44.22,94.83,52.58,69.93,93.75,95.55,93.26,66.12,73.68,137.35,33.31,10.76,50.44,155.36,143.58,115.09,104.2,813.64,80.68,93.89,148.19,112.67,47.83,63.02,71.49,145.84,67.97,,109.31,21.0,39.13,176.59,178.86,72.13,70.69,76.88,214.98,790.27,48.52,22.92,46.51,158.29,46.34,44.23,173.49,40.48,44.17,,,287.77,47.46,378.29,38.525,56.55,161.41,23.52,39.99,129.01,38.51,74.19,93.99,33.06,30.92,73.83,62.36,129.79,85.18,53.64,25.94,117.08,51.31,35.92,34.51,43.47,6.93,73.44,297.19,69.91,144.67,119.09,65.85,69.22,35.71,116.43,409.35,138.56,41.9,62.71,25.33,87.89,22.27,90.4,177.4,50.15,161.87,18.54,61.57,75.21,30.04,32.97,38.38,114.4,25.18,56.99,91.1,82.6,116.16,134.39,59.23,50.89,105.17,71.31,93.12,73.59,28.69,81.29,27.2,26.65,62.28,107.53,102.5,77.53,78.37,89.49,26.6,73.81,98.37,77.54,63.41,46.46,,,75.28,79.6,30.35,118.64,73.62,120.86,72.38,79.14,78.32,57.47,105.37,374.15,64.11,62.94,71.86,228.43,55.31,36.72,68.2,71.83,67.83,97.59,35.44,53.53,118.01,73.81,48.0,54.24,126.62,15.27,187.38,30.68,142.99,109.42,77.05,26.91,35.49,53.56,49.31,70.35,59.29,29.81,29.08,140.62,36.0,53.67,12.59,176.52,31.39,24.9,73.36,61.27,24.53,37.51,829.53,806.36,98.09,77.6,24.0,48.37,243.84,30.59,236.19,55.18,83.45,13.32,21.92,79.12,66.85,30.41,135.07,58.85,48.23,191.07,55.4,58.32,40.17,117.63,22.75,14.79,79.01,23.75,35.4,101.79,78.565,18.02,104.68,205.25,167.95,56.72,120.64,115.26,162.84,117.55,36.8,36.71,117.04,23.69,53.67,77.19,33.69,76.64,221.6264,122.61,99.84,31.05,99.05,43.79,57.39,114.62,27.8,86.24,45.03,18.29,87.42,25.35,80.1,114.46,22.19,66.81,42.65,40.95,33.52,41.31,82.12,71.92,60.71,46.99,43.5588,134.65,31.64,145.71,77.15,252.62,66.54,37.65,71.58,108.17,23.34,51.01,89.62,46.15,96.11,69.68,81.89,32.05,29.59,108.71,122.1,66.48,144.68,96.5,44.89,75.11,53.91,28.63,201.74,90.7,219.92,67.58,177.44,43.11,107.33,31.41,67.51,49.25,62.21,17.44,62.61,82.18,43.63,155.35,421.92,22.31,36.77,29.98,16.55,37.18,45.35,67.4,119.5,34.47,129.18,42.5,22.03,52.4,42.01,229.15,38.16,14.38,111.01,35.81,89.79,60.61,103.44,47.12,12.02,12.45,56.57,85.45,39.2,281.58,69.03,59.57,61.34,19.45,66.33,60.61,1538.59,40.31,44.07,101.84,32.6,58.87,36.2,83.84,19.01,143.75,86.88,52.96,52.69,90.51,117.93,57.27,77.5,96.87,34.5,78.18,104.22,217.3,84.34,93.13,34.4,182.56,117.25,41.56,66.12,56.84,85.89,364.44,69.0,219.78,14.43,49.37,73.03,73.82,86.39,64.26,140.76,187.66,66.59,33.99,57.1,145.64,105.12,58.03,71.99,41.26,48.28,283.54,84.36,130.56,85.33,106.17,177.47,75.4,60.88,49.0,112.59,183.09,79.53,101.84,55.49,82.09,36.75,147.53,76.75,118.76,36.13,123.26,25.7,54.9,95.43,253.61,69.15,71.25,80.55,75.93,73.4,145.97,35.11,51.88,73.53,116.75,75.95,61.69,53.25,93.85,74.85,49.77,41.01,30.38,74.0,26.84,35.93,112.4,260.95,162.36,44.59,104.7,113.91,106.54,51.43,110.82,90.15,51.83,38.53,66.52,122.54,104.57,82.32,81.0,82.39,61.48,52.68,81.37,138.35,83.92,70.75,58.7,54.5,183.86,125.73,28.7,67.97,69.89,52.21,22.12,91.94,76.76,30.57,138.84,40.85,58.03,36.92,86.34,57.0,27.76,48.3,64.66,114.43,42.97,53.39
2017-01-13,47.65,119.04,174.79,61.99,84.62,40.93,116.95,108.53,72.67,43.56,103.77,81.32,237.55,51.97,63.23,11.72,122.31,69.64,216.14,66.35,44.18,94.83,52.81,70.02,94.0,96.01,94.32,65.5,73.89,136.93,33.79,10.58,50.66,156.12,143.53,115.27,103.45,817.14,79.61,94.03,148.53,113.29,48.46,62.78,71.24,145.35,68.11,,109.55,21.13,38.95,176.26,180.45,72.15,70.82,76.62,215.18,779.81,48.69,23.01,46.45,158.83,46.52,43.83,173.35,40.5,43.96,,,284.75,47.74,379.35,38.085,56.22,161.9,23.82,40.3,128.5,38.51,75.0,94.48,33.09,31.32,75.02,62.32,130.25,85.68,53.46,26.07,117.48,51.35,36.29,33.98,43.78,6.92,73.38,298.43,70.06,146.31,119.53,65.88,69.92,36.385,116.87,410.75,139.98,41.94,62.65,25.42,88.85,21.92,89.93,179.54,50.59,161.86,18.72,61.72,75.64,30.07,33.05,38.8,114.56,25.26,56.52,91.8,81.98,116.38,134.76,59.63,51.23,105.79,71.66,92.7,73.09,28.5,81.36,27.4,26.82,62.27,108.06,102.29,77.13,79.65,89.54,26.6,73.37,98.3,77.21,63.93,46.41,,,75.21,80.35,30.29,118.57,73.6,120.31,72.1,78.79,77.89,57.12,105.39,374.95,63.39,62.15,71.8,228.0,55.15,36.93,68.66,71.58,67.27,97.13,35.44,53.87,118.81,72.65,48.05,54.27,128.34,15.19,187.01,30.61,143.37,110.3,77.37,27.29,35.64,54.22,49.76,70.55,59.27,30.03,29.25,140.18,35.85,54.76,12.63,177.89,31.36,24.82,73.07,61.08,24.84,37.34,830.94,807.88,98.57,77.74,23.66,48.52,244.3,30.74,237.02,54.54,83.86,13.47,22.06,79.4,66.66,30.22,135.04,58.89,48.33,191.58,56.22,58.73,40.18,118.07,22.94,14.77,78.31,23.79,35.53,101.76,79.525,18.26,104.85,202.92,167.34,56.83,120.8,116.66,162.57,117.75,37.03,36.79,117.1,23.58,53.55,77.16,33.4,77.27,221.5698,123.39,101.94,31.1,99.28,43.66,58.16,114.6,27.87,86.7,44.2,18.58,87.03,25.33,81.44,114.59,22.42,67.17,42.39,40.88,34.1,40.79,83.89,71.38,60.69,47.0,43.5882,134.33,31.8,148.89,77.4,254.53,67.21,37.49,72.15,110.54,23.46,51.15,89.73,46.1,95.12,69.5,82.64,32.05,29.52,108.7,121.5,66.34,147.18,96.96,44.6,75.09,54.31,28.62,202.41,91.37,220.67,67.73,177.39,44.51,107.62,31.25,67.58,48.38,62.34,17.45,62.7,82.27,43.81,156.07,424.45,22.18,36.73,29.88,16.85,37.39,44.95,67.71,119.05,34.53,133.7,41.9,21.96,52.92,42.36,230.17,37.4,14.6,111.59,35.93,90.19,60.37,103.43,47.0,12.05,12.45,56.31,85.31,39.26,279.15,69.08,59.07,61.47,19.66,67.52,60.58,1545.82,41.28,44.03,101.55,32.52,59.03,36.25,84.01,19.19,146.25,87.22,53.9,52.3,90.4,118.79,58.71,77.26,96.32,34.36,77.8,105.23,214.12,83.29,89.31,34.89,181.97,117.08,41.6,66.88,58.57,85.09,368.16,68.88,219.25,14.68,49.91,73.36,74.38,86.32,65.33,141.99,188.5,66.93,33.64,57.24,145.99,105.57,57.85,72.06,41.41,48.03,285.1,80.78,131.0,84.82,106.46,177.13,75.29,61.34,48.8,112.42,184.01,79.66,101.77,55.97,82.93,36.9,149.28,78.33,119.33,36.32,122.92,26.14,54.97,97.62,252.24,69.61,70.19,81.92,75.93,73.88,146.29,35.08,52.92,73.68,117.05,76.05,61.99,53.99,94.14,75.0,49.49,40.96,30.08,74.32,26.5,35.63,112.67,261.4,161.8,44.79,105.25,114.24,107.05,51.69,110.22,90.68,51.33,38.7,66.39,124.4,104.29,82.63,80.8,83.17,61.6,52.55,81.17,141.32,83.82,71.0,58.74,55.31,184.77,124.73,28.56,67.13,69.79,52.35,22.17,90.53,77.3,30.64,139.65,40.65,58.51,37.26,86.35,57.82,28.2,48.76,64.66,115.2,43.85,53.74
2017-01-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-17,46.75,120.0,173.0,61.86,85.99,40.9,116.03,108.0,72.28,44.69,103.07,78.62,230.0,52.55,63.81,11.91,121.04,69.88,214.78,66.06,44.52,94.71,52.57,69.79,94.35,95.34,93.41,65.87,73.85,135.3,33.3,9.82,50.28,154.8,141.39,111.55,105.17,809.72,80.83,93.5,146.75,113.62,47.87,63.1,70.72,145.34,67.7,,110.52,20.74,38.95,176.31,179.11,72.45,72.07,76.6,210.75,782.29,48.32,22.05,46.52,157.67,45.56,44.88,173.42,39.94,44.46,,,283.01,46.43,374.8,38.245,56.28,159.64,23.9,39.79,129.4,38.61,75.18,93.57,32.8,30.61,74.76,62.26,130.99,87.36,53.09,25.8,114.95,52.54,34.12,32.89,44.52,7.01,73.56,306.14,69.74,144.77,121.32,67.1,65.37,36.28,115.69,405.87,138.92,42.2,63.08,25.49,86.37,21.71,89.71,182.08,50.15,163.81,19.1,62.09,75.02,29.99,32.71,38.09,113.67,25.47,56.58,90.9,83.92,116.28,135.42,58.38,50.33,104.34,69.9,92.26,74.33,28.57,80.91,27.81,27.14,62.16,107.97,103.34,79.51,78.18,90.26,26.57,72.88,99.2,77.46,63.85,46.48,,,76.2,80.23,30.29,118.68,74.6,120.66,72.51,79.85,76.94,56.31,105.48,376.13,63.48,62.11,73.16,229.58,55.72,35.765,67.56,72.14,68.54,96.88,35.88,53.32,118.58,73.04,48.255,54.0,127.87,15.06,186.05,31.15,141.63,110.44,78.7,26.03,35.25,52.55,49.53,69.73,58.75,29.93,29.25,141.29,35.35,54.13,12.61,175.97,31.27,24.93,71.91,61.98,24.19,37.31,827.46,804.61,97.56,78.04,24.15,47.94,235.74,30.81,240.68,55.01,85.17,12.95,22.86,80.93,67.3,30.68,135.93,59.3,48.54,189.61,56.09,58.95,39.93,117.23,22.69,14.58,79.8,23.82,36.35,100.18,79.39,18.15,105.17,204.04,167.89,56.46,120.01,116.81,160.47,113.64,38.33,36.8,116.09,23.52,52.99,76.79,33.95,76.59,221.2464,122.82,99.41,30.55,97.98,43.11,57.01,114.87,27.41,83.55,44.38,17.71,87.92,25.54,80.0,116.03,22.55,66.47,43.56,41.22,34.84,41.38,84.26,72.03,61.14,47.22,43.5294,133.99,31.6,148.6,76.85,254.12,65.5,37.75,72.38,109.1,22.85,50.24,89.97,45.68,96.71,70.21,82.38,32.03,30.91,108.4,122.75,64.95,148.43,99.15,44.9,75.82,53.55,28.66,201.81,92.68,219.86,67.64,177.26,43.94,108.17,30.77,68.48,48.73,61.48,17.44,62.53,80.73,42.15,152.68,421.74,21.74,37.07,29.9,15.77,40.05,44.74,66.99,120.22,35.14,132.89,42.11,22.35,53.65,42.37,228.48,37.67,15.34,108.9,35.56,88.15,60.14,101.11,47.71,12.23,12.7,56.31,84.82,39.1,278.76,69.73,60.13,60.85,19.105,66.92,61.78,1540.13,41.03,44.41,102.19,32.06,58.27,35.98,85.21,19.16,143.62,85.67,52.93,52.53,92.36,113.93,58.5,78.0,95.97,34.69,76.55,103.92,217.69,83.56,94.83,34.14,181.02,116.92,41.27,64.19,57.26,84.99,363.24,69.71,217.87,13.78,49.12,72.77,72.13,89.58,64.18,139.64,186.02,67.12,33.76,56.91,145.1,106.39,58.0,72.54,40.33,48.25,284.36,81.15,132.26,86.43,108.01,174.42,75.02,60.74,49.69,113.94,185.33,80.63,103.4,53.88,80.2,37.02,153.73,76.89,118.3,35.51,122.55,26.2,54.88,97.91,249.7,69.13,70.94,79.9,76.75,73.0,145.05,35.73,52.6,73.05,117.46,77.36,62.32,53.6,94.87,74.49,48.75,41.11,30.14,73.74,26.2,35.93,114.3,263.06,160.66,43.91,103.37,114.07,107.23,50.31,109.97,90.06,52.14,38.69,66.19,123.66,105.41,81.55,80.31,81.55,62.03,52.74,81.26,141.53,84.22,71.62,59.35,53.78,185.44,125.33,28.44,68.42,69.48,51.46,22.01,92.34,75.93,30.6,138.94,41.2,57.73,37.09,87.36,58.17,27.72,48.2,64.17,115.45,41.77,53.22
2017-01-18,47.64,119.99,173.98,61.66,85.51,40.76,115.95,108.79,73.01,44.95,102.91,79.71,231.62,52.36,63.46,11.93,120.97,69.97,216.56,66.24,44.46,95.12,52.93,69.6,92.6,94.42,92.93,66.48,74.52,135.87,33.69,9.88,50.71,155.77,142.03,113.41,105.67,807.48,81.63,93.57,147.22,114.05,47.9,62.91,69.89,146.33,68.28,,111.02,20.88,39.08,176.57,185.02,73.17,72.6,77.49,206.28,778.3,48.25,22.63,46.77,158.32,46.2,44.77,173.98,40.01,44.77,,,283.61,46.23,378.0,38.49,56.07,160.49,23.92,39.78,130.36,38.72,75.8,93.33,32.7,30.51,75.29,63.49,131.97,87.2,53.6,25.91,115.22,52.29,34.99,32.32,44.74,6.98,74.05,303.69,70.54,141.97,120.91,67.86,67.06,36.145,117.25,409.74,139.9,42.19,62.87,25.68,87.28,21.67,89.6,183.01,50.27,164.27,18.93,62.29,75.78,30.03,32.8,36.88,113.97,25.47,57.36,93.56,83.54,115.94,135.68,57.39,50.3,105.24,70.36,92.96,72.44,28.5,81.19,28.01,27.4,61.35,108.16,104.63,77.31,78.4,90.34,26.8,73.16,98.89,77.5,63.89,46.36,,,76.17,80.53,30.39,119.07,74.43,120.26,72.3,79.27,77.19,57.22,105.4,376.73,63.6,62.53,72.67,227.9,55.52,36.37,67.8,71.89,68.92,95.79,35.71,53.72,119.34,73.17,51.06,54.3,127.92,15.24,187.23,30.76,142.84,110.08,79.46,26.33,35.4,52.98,49.86,69.35,58.55,30.27,29.52,141.53,34.92,54.14,12.41,175.99,31.23,25.1,72.13,62.08,24.56,37.47,829.02,806.07,99.29,78.62,23.97,47.76,234.29,30.54,244.61,55.13,84.55,13.15,22.01,79.73,67.08,30.55,136.16,58.83,49.4,190.94,56.95,58.52,39.95,118.06,22.86,14.58,78.49,23.66,36.17,100.85,79.845,18.31,105.65,206.11,166.8,57.31,118.9,117.83,161.23,115.09,38.6,36.76,115.79,23.53,53.03,75.59,34.1,77.14,221.0231,123.66,99.68,30.55,98.03,43.09,58.02,114.7,27.34,83.94,44.31,18.13,88.35,25.5,81.63,116.4,22.44,65.68,43.23,41.29,34.91,41.21,84.96,71.98,61.87,47.45,43.4314,134.39,31.87,148.49,77.53,254.07,67.06,37.7,71.38,111.24,23.2,50.38,90.05,46.26,96.32,70.37,83.0,32.1,30.47,108.66,122.71,66.5,149.74,99.33,45.03,75.67,54.06,28.61,204.09,93.06,225.36,68.17,178.49,43.46,108.1,30.6,69.16,48.9,61.17,17.33,62.5,81.65,42.86,154.64,421.73,22.32,37.19,29.44,16.05,39.79,45.67,67.25,120.03,35.26,133.26,41.67,22.52,53.27,41.89,230.24,37.42,15.26,109.97,35.99,83.99,62.38,102.95,47.55,12.14,12.55,56.56,85.17,39.19,280.81,69.32,59.78,61.04,19.29,66.31,61.46,1541.86,41.21,44.18,102.74,32.03,59.48,36.35,84.93,19.21,144.4,86.66,52.43,52.85,93.49,116.32,58.74,77.89,96.69,34.54,76.46,105.59,215.6,84.13,93.36,34.28,183.01,116.6,41.35,65.13,59.17,85.51,362.95,70.01,221.18,14.03,49.35,73.6,72.83,89.29,63.29,139.96,186.91,66.9,34.35,57.36,147.02,107.06,58.45,72.36,41.1,48.6,286.96,82.03,133.0,87.48,108.87,175.2,75.34,60.76,49.62,114.4,186.57,80.51,103.78,54.36,80.15,37.24,150.48,79.27,120.2,35.9,122.4,26.41,55.25,98.2,250.89,69.82,66.85,79.94,76.68,73.81,144.66,35.35,52.88,73.29,118.54,76.41,62.74,53.79,95.11,74.38,49.09,40.8,29.35,74.0,25.35,36.07,113.6,265.5,157.74,44.49,103.77,114.96,111.02,50.56,110.42,89.78,50.9,39.76,66.75,127.3,106.2,81.08,80.62,82.52,62.22,52.25,81.59,143.1,84.12,73.24,59.38,54.27,186.01,126.17,28.34,68.11,69.59,51.68,21.85,91.98,77.15,30.5,138.34,41.33,58.14,37.42,86.28,56.55,28.08,48.43,64.36,115.47,42.48,53.3
2017-01-19,47.26,119.78,171.72,61.38,85.47,40.4,115.5,109.79,72.44,44.5,102.97,79.98,230.22,51.81,62.7,11.73,122.56,69.46,214.58,66.29,44.04,95.65,52.67,68.98,93.05,90.55,94.22,66.58,74.22,134.35,33.75,9.77,50.68,153.8,141.34,112.98,104.44,809.04,80.56,93.49,148.11,112.28,47.45,62.22,70.18,145.47,68.21,,109.91,21.31,38.86,175.22,185.56,72.49,71.87,76.69,206.45,769.9,47.64,22.53,46.57,159.0,45.29,43.63,173.52,39.86,44.61,,,280.35,44.84,377.35,37.805,55.49,159.41,23.88,39.82,128.45,38.69,75.55,93.38,32.55,30.25,75.75,62.63,131.27,85.8,53.45,25.97,113.62,51.64,34.73,32.25,44.93,6.62,73.37,306.13,69.89,144.16,120.25,67.04,66.31,36.305,116.36,405.2,140.97,42.13,62.26,25.44,86.72,22.48,89.21,181.91,49.86,163.7,18.6,62.24,75.57,29.98,32.44,45.51,113.74,25.5,56.65,92.63,83.2,115.58,134.48,56.66,49.7,105.02,70.0,91.53,71.01,28.01,80.6,28.0,27.35,61.68,107.28,104.75,76.26,78.25,90.37,26.62,72.59,98.14,77.12,62.9,46.09,,,75.62,80.38,30.72,118.85,73.49,120.18,71.72,78.89,76.02,58.43,105.19,381.15,63.0,62.49,72.45,226.67,55.07,36.24,67.73,71.08,67.43,96.29,35.74,53.32,118.84,73.1,50.55,54.86,127.55,15.26,186.17,30.31,142.54,109.35,79.15,25.99,35.04,52.78,50.33,68.55,59.34,29.8,29.21,139.25,34.2,54.27,12.43,177.81,31.21,24.63,71.57,61.65,24.42,37.3,824.37,802.175,99.11,79.39,23.87,47.61,231.41,30.39,244.17,55.34,83.77,13.01,22.08,78.62,66.4,29.96,135.39,57.72,48.24,194.82,57.5,58.23,39.6,117.91,22.77,14.86,77.72,23.27,36.23,99.99,78.865,18.22,105.22,206.0,166.81,56.96,120.28,117.51,160.58,117.53,38.17,36.57,115.95,23.05,52.68,76.07,33.92,78.25,219.3531,123.37,99.01,30.17,94.36,42.87,57.61,114.2,27.42,83.3,42.93,17.84,87.85,24.98,81.15,115.9,22.47,66.47,42.03,41.14,34.26,40.23,84.5,71.78,60.92,47.49,42.8725,132.74,31.48,151.91,76.84,257.03,66.69,37.28,71.6,110.84,22.93,50.07,89.76,45.7,95.26,69.2,84.53,31.93,30.07,108.53,122.18,65.69,147.29,99.96,44.59,75.3,54.02,28.69,205.9,93.01,225.76,67.45,178.68,43.35,108.12,30.25,69.55,48.37,60.33,17.27,62.3,81.86,42.45,155.35,415.72,21.71,36.95,29.45,15.86,40.27,45.62,67.06,119.28,34.93,138.41,41.62,22.34,52.93,41.45,232.39,37.9,15.56,114.42,35.83,83.52,60.15,105.16,45.97,12.04,12.45,55.96,84.56,39.21,275.05,68.73,59.18,60.9,19.13,65.74,61.1,1539.02,40.69,43.68,102.36,31.7,58.3,36.38,84.7,18.94,143.75,85.76,52.12,52.76,93.85,115.61,58.93,77.05,97.5,34.23,76.47,104.76,215.33,82.99,91.57,34.47,183.95,116.1,41.27,64.44,58.31,84.56,363.41,68.91,219.39,13.98,48.59,73.92,72.21,88.2,62.9,140.0,185.42,65.96,34.47,57.31,146.95,105.76,57.89,70.99,41.44,48.12,283.09,80.77,132.86,87.2,107.33,174.87,74.36,60.91,49.05,114.4,182.92,79.96,102.08,53.84,78.75,36.34,149.59,78.46,119.66,35.61,122.13,26.56,53.62,97.54,251.76,69.6,65.39,79.03,75.08,73.62,144.32,35.1,52.16,72.75,117.99,74.79,62.34,53.38,95.69,73.88,49.42,41.0,29.2,74.02,25.26,35.71,111.75,266.12,158.7,44.43,106.24,114.27,110.45,50.73,110.73,89.48,51.49,39.8,66.07,126.3,105.21,80.92,80.38,80.91,61.3,52.36,81.73,141.74,83.49,71.67,58.56,54.58,185.23,125.49,28.45,67.62,69.57,51.28,21.13,90.93,77.79,30.21,138.54,40.89,57.98,37.33,84.73,55.67,27.76,49.05,64.03,114.58,42.31,53.5
2017-01-20,48.0,120.0,171.5,61.15,83.75,40.46,115.07,110.71,72.88,44.73,103.24,81.67,230.55,52.05,62.91,11.41,122.53,70.08,214.34,66.54,44.76,96.15,52.84,69.15,93.36,91.7,94.71,65.16,74.54,131.97,33.84,9.75,50.81,154.67,143.49,113.05,104.2,808.33,80.48,93.3,150.63,112.07,47.89,61.81,70.03,146.62,68.6,,111.15,21.29,38.97,176.97,191.08,72.41,71.93,76.2,207.86,770.02,47.62,22.64,46.23,159.53,45.42,43.36,172.29,40.61,45.02,,,280.66,44.56,381.4,37.49,49.23,160.21,23.9,39.86,129.25,39.13,75.03,94.58,32.57,30.25,76.64,63.49,131.41,86.82,53.3,25.94,112.66,51.87,35.82,34.2,45.55,6.69,73.6,308.44,70.27,144.77,121.42,67.95,66.96,36.785,116.66,405.2,141.58,42.33,63.31,25.6,87.34,22.13,91.4,181.53,50.73,164.24,19.02,62.84,76.03,30.1,32.54,44.33,113.88,25.56,56.85,92.99,81.56,115.6,136.15,56.11,50.5,106.74,70.2,91.0,71.0,28.31,80.53,27.89,27.31,60.14,107.66,105.8,76.56,79.02,90.7,26.56,73.44,98.4,77.33,63.02,46.26,,,75.79,80.12,30.64,118.4,73.08,118.08,71.97,79.63,76.74,58.83,105.47,383.27,63.36,62.86,71.75,228.54,55.0,36.39,67.93,71.17,67.19,95.51,35.8,53.27,119.92,73.42,51.24,55.41,127.04,15.51,185.73,30.04,142.1,109.57,79.79,26.29,34.69,52.79,50.26,69.14,60.31,30.05,29.55,140.72,34.14,54.52,12.36,178.28,30.53,24.99,71.01,62.42,24.79,37.01,828.17,805.02,99.74,79.08,24.2,47.87,232.2,30.52,246.47,56.45,83.99,13.12,22.37,79.71,66.76,30.07,135.6,57.98,48.31,195.71,57.7,58.62,39.35,117.82,22.88,14.73,77.99,23.14,36.27,100.19,78.45,18.33,105.57,200.53,170.55,57.4,118.88,118.13,159.74,117.22,38.79,36.94,117.1,23.08,53.69,76.1,34.68,78.64,218.9164,123.74,99.44,30.52,94.52,42.9,57.38,114.15,27.43,83.67,44.64,17.86,88.95,25.15,81.56,116.22,22.49,66.65,42.46,41.32,34.09,40.53,87.91,72.21,61.34,47.71,42.9902,132.4,31.62,151.41,76.81,257.73,66.93,37.36,71.76,112.35,23.13,51.09,90.89,46.03,95.87,69.88,84.38,31.98,30.02,109.96,122.26,66.93,150.28,101.02,45.2,74.99,54.33,28.74,207.14,93.31,227.75,67.99,178.49,43.51,108.58,31.28,70.01,48.76,62.53,17.61,62.74,82.36,42.59,157.03,415.0,21.96,37.07,29.7,15.96,40.21,45.63,67.36,119.26,35.04,138.6,41.82,22.51,53.2,40.95,232.11,39.08,16.11,113.59,36.37,83.36,60.99,104.01,46.08,11.97,12.35,56.59,85.13,39.87,274.01,68.59,59.69,61.47,18.69,66.0,61.36,1545.01,40.84,43.74,103.24,31.77,58.24,36.54,87.45,19.12,142.52,86.05,51.71,52.57,94.57,117.35,58.8,77.02,99.0,34.4,75.06,105.59,217.97,83.04,92.82,34.66,184.97,117.39,41.69,62.88,61.02,85.04,362.56,69.76,218.62,14.04,48.9,74.2,72.7,88.9,63.65,140.56,186.22,66.0,34.54,57.36,146.91,105.53,57.66,70.85,41.31,48.27,283.62,80.72,133.57,86.49,108.1,174.84,74.14,60.77,49.06,116.0,184.53,80.35,102.44,54.84,79.01,36.47,150.08,88.67,119.99,36.24,121.75,26.65,53.81,97.62,226.9,69.92,64.1,79.42,75.49,73.99,143.51,35.31,51.85,73.7,118.02,75.22,62.57,53.43,96.11,74.75,49.35,41.45,29.02,75.24,25.16,36.07,112.75,266.22,158.66,45.02,108.6,114.96,111.19,51.2,110.79,89.92,51.85,40.23,66.24,129.87,105.79,81.36,80.42,81.37,61.9,52.72,81.84,141.44,81.72,72.63,58.5,55.07,185.62,126.07,28.21,67.18,69.66,52.21,20.98,90.82,78.2,30.23,137.98,41.07,58.03,37.26,85.89,56.01,27.76,49.06,64.58,113.65,42.46,53.97
2017-01-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-23,46.94,120.08,167.78,60.96,84.88,40.34,114.82,110.97,72.78,44.71,102.2,81.54,228.55,51.98,62.71,11.22,119.2,69.35,214.82,65.49,45.16,95.97,52.74,67.97,93.7,92.04,93.07,65.07,74.15,131.49,33.75,9.91,50.46,152.72,142.86,112.86,104.78,817.88,80.43,93.51,150.16,111.7,47.97,60.77,69.86,146.07,67.98,,113.43,21.33,38.53,176.9,191.0,72.89,71.77,75.97,207.37,739.35,47.39,22.56,46.02,157.84,45.4,43.54,170.88,40.4,45.45,,,276.02,43.87,378.06,37.69,50.0,158.81,23.68,39.5,130.6,38.89,74.72,94.46,32.45,30.04,76.05,63.26,131.43,87.06,53.77,25.67,112.31,50.79,35.89,35.25,45.53,6.68,73.68,308.7,69.73,145.31,121.0,67.55,67.04,36.63,116.24,407.72,141.47,42.29,63.09,25.44,86.87,22.18,90.71,180.67,49.94,163.01,18.76,63.12,76.16,30.27,32.08,45.99,113.84,25.81,56.17,92.45,81.25,115.39,135.99,55.68,48.77,107.12,69.28,91.07,70.46,28.74,80.0,28.27,27.58,61.46,107.12,106.05,75.55,78.47,91.21,26.57,73.0,98.03,77.03,63.12,45.63,,,75.58,79.88,30.27,119.35,72.96,118.18,71.82,79.65,76.77,58.29,103.46,385.35,63.02,62.42,70.61,231.11,54.74,36.23,67.74,70.68,67.5,95.0,35.3,52.11,119.99,75.0,50.98,55.62,128.93,15.72,185.46,29.61,141.14,108.66,80.07,26.5,34.6,52.57,50.0,68.79,60.74,30.0,29.51,141.72,33.47,54.11,12.31,177.23,29.75,25.62,70.69,62.12,24.77,36.65,844.43,819.31,96.25,78.39,23.76,48.18,232.67,30.45,245.83,54.8,83.92,13.06,22.53,79.84,67.68,30.33,138.07,57.15,47.7,193.54,57.75,59.26,39.26,117.41,22.57,14.67,76.8,22.91,36.19,100.71,77.675,18.24,105.3,205.02,171.03,56.84,117.74,117.37,160.89,117.42,38.75,36.77,117.1,23.1,54.31,75.85,34.97,78.42,218.3431,124.05,100.37,30.46,94.5,43.24,57.12,113.91,27.5,83.71,44.41,17.69,88.8,25.35,82.1,116.98,22.14,67.13,42.56,41.43,33.53,40.11,85.6,72.29,61.16,47.44,42.8922,132.54,31.66,149.69,76.32,257.48,66.7,37.03,72.58,112.77,22.91,49.94,91.16,45.93,95.94,70.08,84.37,32.03,30.24,109.63,121.38,67.03,149.32,101.77,44.86,74.77,54.1,28.5,209.52,93.17,227.36,67.56,178.51,43.52,108.44,31.55,70.55,48.72,61.81,17.42,62.96,82.44,41.96,155.94,414.52,21.89,36.03,29.63,15.91,39.77,46.0,67.32,118.78,35.88,137.39,41.16,22.2,53.24,40.54,231.69,38.43,16.21,113.55,36.17,82.67,60.06,105.09,46.42,11.96,12.4,55.89,84.94,39.68,264.99,67.99,60.26,61.11,18.66,65.47,60.99,1554.99,41.15,43.27,104.01,31.46,57.74,36.44,86.96,19.21,142.5,88.33,51.69,52.83,94.76,116.93,58.8,77.2,100.24,34.36,73.48,104.49,220.25,82.2,92.2,34.77,182.9,116.68,41.62,54.88,61.85,84.96,354.36,71.01,219.15,13.91,48.64,74.06,72.93,89.29,63.6,140.02,186.36,65.11,34.14,57.24,147.05,104.84,57.76,70.3,41.19,48.51,284.0,80.91,133.49,84.27,109.61,173.65,74.63,60.83,48.83,116.11,185.0,79.92,102.2,55.14,78.56,36.37,151.55,90.17,120.47,35.77,121.41,26.76,53.52,96.19,223.8,70.52,63.85,78.74,74.49,73.59,142.79,35.44,51.39,73.45,118.04,74.71,61.75,53.06,96.77,75.73,48.88,42.0,28.45,72.75,24.96,36.05,111.43,266.02,159.07,44.83,107.99,114.46,110.11,50.97,110.34,90.0,52.1,40.32,66.25,129.53,107.2,81.18,80.18,81.4,61.93,52.41,82.15,145.28,81.55,72.65,58.39,54.25,186.99,125.61,28.21,66.65,69.34,53.16,20.72,92.64,78.61,30.43,137.18,40.81,57.96,37.31,84.97,55.59,27.56,48.5,64.41,114.16,42.31,53.75
2017-01-24,47.54,119.97,168.29,60.58,84.41,40.31,116.48,113.72,73.51,44.66,103.24,82.0,226.21,52.06,62.78,11.37,117.61,69.82,213.11,65.5,45.3,96.74,53.23,67.74,95.55,91.65,92.86,66.42,74.47,129.87,34.03,10.44,51.18,151.85,144.86,114.31,104.57,822.44,81.98,94.48,150.23,112.21,48.98,60.96,71.18,147.13,68.76,,114.12,22.17,39.1,175.56,197.75,73.83,71.91,77.43,208.9,738.43,47.35,22.95,45.85,160.55,45.96,44.17,170.36,41.16,45.86,,,273.82,44.63,381.38,38.23,48.96,160.72,23.54,40.43,132.21,39.21,74.65,96.24,32.95,30.34,76.79,62.98,131.97,87.66,54.53,26.23,112.45,51.22,36.3,36.85,46.09,6.91,74.66,308.35,70.09,146.53,121.62,68.26,67.66,36.8,117.44,417.88,145.01,41.97,62.96,25.62,88.73,22.97,90.87,180.14,50.27,163.67,19.0,63.3,77.11,30.6,32.22,46.69,115.51,25.57,56.61,94.37,81.78,116.37,139.04,56.74,49.44,107.67,69.88,91.34,71.75,30.64,80.03,28.49,27.8,62.43,107.9,107.35,76.88,80.51,91.45,26.31,73.67,97.96,77.18,63.56,46.59,,,75.47,80.51,29.99,121.65,72.79,118.87,72.0,80.79,78.22,59.11,103.68,389.66,62.29,64.03,71.4,226.71,54.55,36.72,69.17,70.44,68.18,94.4,35.13,52.5,120.22,75.14,50.81,56.76,129.37,17.02,191.61,29.58,144.15,108.52,80.03,26.6,34.7,54.77,50.95,68.86,61.63,30.28,29.79,140.96,34.21,54.7,12.61,177.25,30.0,25.25,70.25,62.67,26.18,37.0,849.53,823.87,96.92,79.03,24.18,49.08,233.68,31.06,249.09,56.62,85.45,13.25,22.63,80.33,67.3,30.24,138.06,57.52,47.9,194.76,58.1,59.7,39.38,117.96,22.89,15.17,79.91,23.11,36.54,102.07,78.46,18.27,106.52,199.94,175.9,57.46,118.51,119.54,160.48,118.3,39.0,37.62,118.75,23.37,55.9,75.35,35.31,79.59,222.0164,127.06,100.95,30.85,96.48,43.95,60.12,111.76,27.84,84.72,44.99,18.05,88.69,25.4,82.8,121.79,22.62,68.21,43.4,41.9,33.39,40.26,86.35,72.61,61.54,48.46,45.4608,133.04,31.48,149.6,74.85,252.91,67.8,36.95,74.0,114.64,23.38,49.65,95.13,46.74,96.65,70.06,84.51,32.92,31.19,109.92,121.05,67.9,148.31,101.95,44.93,73.83,54.91,29.01,214.87,94.05,234.5,68.23,175.97,43.71,108.84,33.45,70.76,50.09,61.21,17.7,63.52,84.35,42.73,159.59,417.5,22.85,35.81,29.98,16.21,40.03,46.84,67.95,118.81,36.04,140.11,42.42,22.25,53.45,40.7,232.59,39.04,16.37,116.62,37.52,83.49,60.92,107.33,47.18,12.11,12.6,56.28,85.9,40.1,267.46,67.87,59.78,61.87,18.885,66.7,60.89,1563.33,41.17,43.45,104.71,31.15,58.58,36.61,87.86,20.34,145.48,92.08,51.57,51.83,95.78,118.66,60.23,77.44,101.8,34.61,71.92,105.69,222.39,84.19,93.19,37.41,180.75,117.69,41.96,55.0,62.5,86.03,347.96,71.14,218.38,14.24,49.37,75.43,74.25,90.11,69.72,142.03,187.88,66.11,34.06,57.54,147.98,104.1,58.44,69.72,41.8,49.25,280.77,82.73,134.51,84.58,109.38,177.38,74.7,62.41,48.57,116.92,184.14,80.9,102.67,56.48,80.52,37.44,153.05,92.27,122.67,36.08,121.5,27.35,53.52,96.88,225.21,71.68,64.41,79.31,74.59,74.26,140.98,36.75,52.13,73.84,116.84,75.16,62.36,53.19,96.35,77.08,49.38,41.36,28.54,73.18,25.12,35.82,112.23,268.81,160.43,45.24,108.72,116.05,113.61,51.77,111.61,90.3,52.68,41.11,67.86,132.35,107.69,82.17,80.55,82.24,61.99,50.12,83.23,142.15,81.23,76.01,58.43,54.7,188.92,126.17,28.48,67.4,69.56,54.05,20.42,94.03,79.2,31.13,138.3,40.79,58.915,37.74,85.09,56.21,27.76,49.07,65.33,114.56,42.56,53.78
2017-01-25,47.91,121.88,167.5,61.38,85.83,40.31,117.57,114.25,74.54,45.2,102.7,82.65,227.26,51.9,62.53,11.37,119.14,70.46,213.57,65.72,44.5,98.03,53.79,68.73,94.0,93.41,93.38,66.6,75.39,129.46,34.42,10.35,52.4,154.1,145.7,116.95,103.92,836.52,82.03,94.95,153.71,112.84,49.41,61.43,70.67,148.53,67.03,,113.4,22.69,39.56,173.43,202.48,74.49,71.72,76.89,210.72,735.0,48.41,23.37,46.14,167.36,46.98,44.67,171.57,41.86,46.04,,,273.24,44.91,388.33,38.375,49.55,164.25,23.58,41.3,130.24,39.22,75.87,98.15,31.31,30.88,77.95,63.0,133.07,87.18,55.83,26.26,113.98,52.27,37.52,36.54,46.23,7.13,74.68,310.31,71.11,148.57,121.47,68.43,69.39,36.72,120.15,419.54,147.86,41.81,64.48,25.95,88.38,22.93,90.81,180.5,50.69,164.14,19.53,63.1,78.47,30.7,32.12,47.79,116.75,25.69,57.55,95.74,79.49,117.24,143.12,57.69,50.19,108.06,69.21,91.88,71.96,31.37,81.03,27.58,27.05,62.23,108.04,107.39,76.89,81.46,91.11,26.1,73.57,97.94,77.08,64.08,46.46,,,75.81,81.48,30.23,122.49,72.74,118.63,71.73,82.01,79.39,60.26,103.9,384.43,61.7,64.12,69.62,225.85,54.3,36.99,71.18,70.58,68.95,96.05,35.35,52.79,120.86,73.77,50.79,57.02,131.48,16.5,192.95,29.8,145.75,108.54,79.88,26.91,35.2,56.84,51.85,69.2,62.37,30.3,29.8,140.77,35.27,55.17,12.79,175.32,30.37,24.78,71.91,63.01,26.68,38.28,858.45,835.67,97.81,78.28,24.34,49.75,237.25,31.61,253.11,57.41,86.76,14.02,23.83,80.57,66.36,29.88,137.48,56.46,48.35,192.72,58.78,60.02,40.27,117.88,22.98,15.19,81.11,23.09,36.52,101.12,80.145,18.48,106.3,201.74,178.29,57.96,121.4,119.82,161.07,120.91,39.79,37.8,120.01,23.74,57.99,75.53,35.31,80.4,233.3331,128.57,101.18,31.09,98.54,44.19,61.87,112.8,28.14,86.03,45.01,18.4,88.84,25.12,84.67,122.0,22.6,68.2,42.8,42.12,33.47,40.23,88.87,72.31,61.85,48.6,46.0098,135.09,31.61,150.85,74.85,251.0,69.01,36.89,73.06,116.92,24.01,49.46,96.38,47.09,96.68,69.55,85.61,33.62,31.56,110.19,121.79,68.82,151.1,103.73,45.09,74.49,56.15,29.6,215.38,95.79,242.0,68.66,176.73,43.13,110.84,33.26,70.96,49.67,61.08,17.75,63.68,85.29,43.86,162.2,419.34,23.56,36.48,30.15,15.72,39.79,48.09,68.34,119.02,34.95,139.52,42.5,22.2,53.86,41.0,230.84,39.72,16.44,120.53,37.95,84.07,59.71,107.79,46.92,12.31,12.7,55.55,86.38,40.15,266.07,68.13,59.62,61.62,19.09,68.4,60.84,1578.82,41.77,43.39,104.61,31.29,59.65,37.77,87.16,20.44,149.52,94.7,52.28,51.79,96.39,121.01,61.5,77.14,101.08,34.52,72.8,107.36,218.91,85.0,94.81,37.6,180.27,119.57,41.71,56.9,64.04,87.67,348.93,70.15,219.9,14.62,49.81,76.43,75.61,91.15,69.85,153.01,190.58,65.96,33.83,57.82,146.87,103.5,58.7,69.35,42.29,49.18,283.42,82.98,135.01,85.51,108.73,179.01,75.0,62.68,48.49,120.43,182.4,81.51,102.57,58.17,77.8,42.67,154.09,91.87,124.29,35.91,121.11,27.26,53.05,96.99,221.67,75.17,65.0,80.34,75.43,74.69,142.43,36.26,52.65,74.18,117.67,75.23,62.63,51.71,95.72,78.58,46.73,41.39,29.3,73.59,25.69,35.26,114.0,272.01,161.24,46.01,110.42,116.99,114.26,52.45,110.96,92.42,52.61,40.99,68.33,135.28,107.67,82.69,81.31,85.19,61.27,49.77,83.9,144.13,82.03,80.02,58.14,56.62,190.2,127.57,28.81,66.89,69.67,55.62,20.08,96.42,79.83,32.19,139.92,40.77,59.56,37.92,85.34,56.91,28.0,50.15,65.6,115.94,43.28,54.0
2017-01-26,49.59,121.94,165.5,61.27,83.39,40.96,115.93,112.88,74.2,44.55,102.04,81.64,221.7,52.08,62.64,11.22,117.64,70.56,210.8,66.02,44.46,98.88,53.79,67.78,95.48,92.23,95.9,65.95,75.81,128.2,33.98,10.52,52.18,152.98,144.47,114.88,104.3,839.15,81.94,94.85,152.4,112.95,48.81,62.55,71.14,148.81,66.64,,113.3,22.86,39.47,174.21,204.17,73.34,72.19,76.93,212.02,729.89,48.17,23.44,46.05,169.12,47.22,45.23,171.09,40.77,45.69,,,278.89,44.97,379.42,38.18,46.82,164.92,23.42,40.78,131.35,38.95,73.09,97.22,31.34,31.01,77.97,64.16,133.06,88.01,56.93,25.96,111.53,52.43,37.54,36.21,46.1,7.12,75.75,333.15,70.68,146.8,121.65,68.24,69.58,37.75,120.74,418.73,147.45,41.96,63.49,25.99,89.71,23.16,91.26,181.12,50.63,164.07,19.57,62.62,77.95,30.74,31.89,48.6,117.39,26.06,56.27,89.52,79.33,116.55,144.46,57.36,50.9,107.63,69.35,92.89,71.69,31.35,80.79,27.9,27.28,58.02,108.06,107.57,76.17,80.33,90.63,25.23,73.55,98.22,77.12,65.21,47.15,,,75.69,81.7,31.74,120.95,73.02,117.84,71.96,81.96,80.29,60.08,104.39,384.21,61.52,65.27,69.22,225.38,54.53,37.41,71.31,70.53,68.02,95.13,35.29,52.93,121.23,73.98,50.37,56.46,132.78,15.84,192.58,29.82,133.72,107.85,79.56,27.11,35.66,56.74,51.54,69.19,62.15,31.0,30.59,140.8,35.25,55.69,12.37,177.3,30.32,24.68,71.22,62.7,26.55,37.52,856.98,832.15,97.14,76.8,23.87,49.08,239.58,31.71,256.34,58.06,81.51,14.01,23.64,80.28,66.14,29.6,138.46,56.17,48.57,194.3,58.75,60.18,40.17,117.97,22.62,14.79,75.11,22.9,36.16,101.23,79.61,18.61,105.67,200.13,178.66,58.17,119.61,119.7,160.13,120.64,39.46,37.56,118.46,23.89,57.51,75.54,36.17,80.17,229.1864,128.21,101.52,30.0,98.76,44.3,61.22,111.84,27.72,86.75,44.32,18.45,89.41,25.08,83.25,122.15,22.42,67.67,42.06,41.81,33.74,40.25,87.28,72.09,61.26,48.08,45.7843,133.83,31.59,155.65,74.58,254.97,69.65,36.95,73.23,114.33,24.25,53.92,95.39,47.15,96.81,69.83,85.84,33.64,25.99,109.38,121.88,67.63,138.55,104.07,44.61,74.04,56.03,29.48,215.45,95.6,241.62,68.75,176.82,42.67,109.8,31.84,70.85,49.44,61.2,17.75,64.27,83.36,44.02,163.63,421.22,23.52,36.1,29.92,15.29,40.23,49.33,68.83,118.75,34.19,138.96,42.16,22.22,53.65,40.71,226.96,39.25,16.46,119.51,37.6,83.95,60.71,109.65,46.35,12.22,12.55,54.93,87.03,40.13,263.0,68.55,59.81,61.45,19.28,68.08,60.76,1581.44,41.77,43.33,104.14,31.28,58.57,38.04,86.6,21.18,149.1,94.02,52.06,50.94,96.36,121.63,60.83,76.98,101.85,34.41,72.39,107.34,218.25,84.24,93.3,37.45,182.23,119.5,41.5,54.05,63.34,95.64,340.75,69.88,221.86,14.7,49.93,75.25,77.16,90.01,68.39,152.92,190.44,65.57,34.44,57.65,142.9,104.91,58.46,68.91,42.45,49.23,305.0,81.95,135.82,84.88,110.02,180.02,76.96,62.2,48.63,121.12,182.09,80.99,102.28,58.26,76.58,43.9,149.97,91.01,124.1,36.69,120.83,27.21,53.03,96.04,219.9,74.73,64.17,79.91,75.06,74.86,143.1,35.9,52.18,70.26,118.13,74.99,61.71,51.25,96.08,79.26,48.51,41.77,29.13,75.38,25.5,35.01,113.11,272.42,162.75,46.19,110.15,116.93,127.06,52.95,110.36,86.47,52.01,41.85,67.37,135.25,107.3,82.53,81.55,85.33,60.97,49.12,83.24,142.82,81.27,78.47,58.28,57.18,173.94,127.58,28.97,66.73,69.73,54.42,19.59,95.5,80.33,31.8,141.16,40.91,57.37,37.97,85.6,56.6,27.84,50.09,65.3,115.35,43.47,53.84
2017-01-27,46.95,121.95,164.37,60.0,82.43,41.0,115.35,113.99,76.93,44.52,101.71,81.76,222.35,51.82,62.97,11.4,117.45,70.27,213.2,65.21,44.3,97.88,54.62,67.97,95.42,90.93,95.13,66.52,75.59,129.23,35.04,10.67,51.81,157.16,144.45,113.4,103.82,835.77,82.02,93.95,153.35,113.39,48.58,62.08,70.01,142.01,66.92,,112.79,22.6,39.61,173.12,205.71,73.77,72.31,76.85,205.36,730.0,48.65,23.36,47.08,167.7,46.97,43.47,175.28,40.32,45.59,,,278.21,44.78,375.06,38.47,47.74,164.4,23.87,40.4,130.75,38.99,72.47,98.99,31.13,30.81,77.83,64.74,133.3,86.85,56.29,26.22,113.62,53.02,36.99,36.51,45.34,6.92,77.58,323.55,70.62,146.81,120.49,64.68,69.11,37.975,120.31,416.6,147.14,41.78,63.8,26.06,89.15,22.55,90.91,183.44,49.43,162.06,19.5,62.58,78.21,30.98,31.66,48.06,117.29,25.96,56.13,90.26,77.75,113.79,144.04,57.11,49.7,107.99,69.06,92.72,70.31,30.94,80.96,28.06,27.41,59.28,109.3,106.43,74.05,79.79,90.03,24.31,73.56,97.1,76.94,64.55,46.64,,,75.52,83.16,32.51,121.29,73.12,118.09,72.0,80.96,77.7,60.14,102.9,382.96,61.02,64.17,67.59,225.41,54.25,38.27,70.95,70.55,68.14,97.3,35.08,53.22,122.0,73.2,50.17,56.0,132.18,16.37,195.92,29.99,135.54,108.1,79.81,26.76,35.5,56.63,51.44,68.01,61.75,31.29,30.85,139.69,35.3,55.93,12.49,185.14,30.01,24.22,71.26,62.72,26.68,37.01,845.03,823.31,96.67,77.44,22.58,49.0,236.95,31.31,256.39,58.21,82.59,13.78,22.88,79.52,65.94,29.56,138.33,54.87,48.93,191.53,58.55,59.09,40.58,118.42,22.55,14.8,72.68,22.19,36.12,102.53,79.825,18.59,105.51,201.66,177.3,57.88,121.66,119.85,160.99,121.72,39.46,37.98,118.59,23.89,57.34,76.36,36.18,80.0,230.4298,128.86,100.56,29.51,98.87,43.73,60.36,113.38,26.67,86.93,42.83,18.3,89.43,24.81,86.16,120.98,22.38,67.46,41.53,41.45,33.36,39.0,86.0,73.0,59.01,47.39,44.8921,133.63,31.47,158.41,75.38,253.5,69.3,36.89,73.25,118.24,23.92,52.7,95.3,46.7,95.73,68.0,86.08,33.32,26.49,109.84,122.86,68.76,136.74,103.98,44.2,74.95,55.61,29.79,215.17,95.88,239.78,68.85,177.48,42.3,109.4,31.42,71.03,49.08,61.75,17.41,65.78,82.98,43.65,164.04,423.13,23.97,36.66,29.11,15.21,40.27,49.02,68.36,121.37,34.38,142.45,41.78,22.03,53.19,40.89,229.83,38.87,16.45,120.35,37.76,83.68,61.01,111.77,46.13,12.36,12.65,54.91,86.98,40.23,263.79,68.95,59.44,61.17,19.04,67.59,60.62,1602.92,41.5,43.06,103.48,31.42,58.0,38.0,86.72,21.26,149.27,93.58,52.32,49.25,96.32,121.64,61.05,76.77,102.02,34.27,73.9,106.59,216.57,82.77,90.3,36.7,181.46,120.2,40.27,54.24,63.65,94.56,346.5,69.45,221.12,14.54,46.3,75.7,75.99,87.97,68.14,150.75,190.75,65.33,35.71,57.51,145.88,104.03,56.12,68.5,42.31,49.2,305.2,79.99,135.59,84.5,109.6,180.61,76.27,62.5,48.48,120.69,179.51,77.58,101.44,57.75,76.0,44.5,148.92,92.01,125.03,36.63,123.29,27.35,52.7,95.35,219.0,74.5,63.7,79.17,74.26,74.55,145.45,35.58,52.0,69.39,118.1,74.36,62.77,51.28,96.38,78.03,47.77,42.01,29.13,74.42,25.52,34.92,112.93,271.44,162.99,45.95,109.2,118.09,128.26,52.99,109.7,88.8,50.77,41.97,67.31,134.36,106.88,82.68,81.22,87.37,61.08,49.6,83.77,144.38,81.5,79.52,58.23,56.59,170.85,126.44,28.5,65.66,69.64,53.91,19.59,103.08,79.72,31.24,139.45,40.72,58.49,37.81,85.51,56.57,27.92,50.05,65.9,116.96,43.12,54.65
2017-01-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-01-30,44.9,121.63,164.63,60.43,83.62,41.01,114.63,113.82,76.28,44.13,101.97,81.16,228.18,51.69,63.21,11.21,116.71,70.35,211.87,64.89,43.88,96.96,53.87,67.81,94.57,89.98,94.16,65.84,75.61,128.05,34.34,10.61,51.39,154.43,151.32,113.06,103.01,830.38,83.41,93.48,154.18,112.07,48.45,59.95,68.83,140.99,66.98,,112.16,22.5,39.61,172.11,203.22,72.91,71.91,77.28,204.85,724.41,47.67,22.95,46.9,165.57,46.48,44.22,174.82,40.17,45.48,,,276.06,44.67,375.18,38.24,48.69,164.8,23.85,40.56,130.27,39.02,73.19,96.79,31.13,30.09,77.87,64.4,131.71,86.76,55.64,26.12,113.18,52.94,36.53,35.39,45.31,6.46,76.51,324.8,70.04,145.7,120.31,64.53,68.1,37.67,120.44,417.95,147.01,42.04,62.75,25.83,88.81,21.26,90.85,181.76,47.48,163.25,18.85,62.38,78.71,30.83,31.07,47.49,116.2,25.81,53.66,91.13,78.68,111.82,138.78,56.61,47.67,107.06,69.63,90.54,72.0,30.71,80.36,27.98,27.4,59.34,110.94,106.42,75.25,78.43,90.69,24.04,73.82,97.15,77.12,63.35,45.07,,,75.26,83.84,32.17,121.49,73.26,117.34,71.93,80.87,77.62,59.14,101.2,386.37,60.7,61.91,68.11,223.24,54.43,37.95,70.41,70.61,66.94,96.47,35.04,52.96,121.53,72.3,50.2,55.64,130.98,16.25,193.25,29.82,134.69,108.15,79.6,26.33,35.39,56.16,50.48,67.92,60.5,31.37,30.98,139.14,33.3,55.44,12.37,182.47,29.96,23.96,71.51,62.6,26.65,36.33,823.83,802.32,97.08,77.81,22.88,47.35,233.9,31.34,254.66,56.48,83.37,13.62,23.33,79.29,66.34,30.07,138.47,53.94,48.96,192.61,58.04,57.92,40.14,119.11,22.15,14.84,70.45,21.9,36.27,102.38,79.16,17.94,105.07,199.26,175.8,57.94,120.5,119.0,159.28,118.23,39.64,37.42,118.53,23.91,56.89,75.35,35.79,79.55,230.0431,128.79,99.82,29.22,98.93,43.77,59.38,113.13,26.45,86.03,43.7,18.07,89.08,24.76,86.25,120.59,21.98,66.89,41.79,41.38,33.6,39.71,86.36,72.67,58.71,47.19,44.5686,132.5,31.85,157.13,74.7,252.83,68.49,36.86,73.57,116.0,23.74,52.35,94.3,46.42,94.8,67.68,85.26,33.31,26.32,109.3,123.02,69.06,137.11,103.76,44.43,74.67,54.9,29.11,215.46,95.48,235.31,68.34,175.42,42.43,108.57,30.97,71.3,48.36,61.43,16.53,65.13,81.7,43.12,163.25,422.06,24.18,36.34,29.52,15.11,39.52,48.03,68.18,122.45,34.97,141.22,40.12,21.84,53.08,41.07,229.48,37.55,16.26,119.63,38.07,83.15,60.1,110.02,46.28,12.33,12.7,53.77,87.09,40.23,261.89,67.88,59.29,60.81,18.66,67.62,60.58,1602.31,41.0,43.21,103.69,31.31,57.74,37.49,86.75,21.39,147.33,91.82,51.8,48.74,95.96,120.38,60.76,76.44,102.03,34.38,74.4,105.57,214.99,82.33,92.28,36.58,178.8,119.3,39.86,53.61,64.29,94.4,344.5,68.95,220.44,14.45,46.23,75.51,75.56,88.44,67.7,149.31,190.4,65.39,33.34,57.45,145.55,104.3,55.9,68.13,41.83,48.58,304.83,79.16,134.12,83.61,109.04,181.48,76.3,62.62,48.66,120.62,177.74,76.3,100.82,57.27,76.2,44.9,148.34,92.99,125.06,36.47,122.51,27.27,52.74,95.47,216.61,74.26,64.12,78.05,74.04,74.05,143.29,35.98,52.25,67.96,117.51,74.48,62.57,51.27,96.62,77.9,47.45,41.82,28.94,71.72,25.09,34.65,112.75,270.18,162.09,45.63,108.0,117.03,128.77,52.85,109.17,77.68,51.35,42.46,68.23,130.73,106.87,82.74,80.84,84.38,61.43,49.37,83.7,140.95,81.48,79.22,58.21,56.08,174.91,125.57,28.17,66.42,69.6,53.76,19.61,102.55,79.24,31.16,134.98,40.73,59.1,37.42,84.86,56.34,27.8,49.5,65.68,115.39,42.26,54.27
2017-01-31,44.25,121.35,164.24,61.11,87.28,41.77,113.87,113.38,74.94,44.26,100.99,81.34,228.38,52.65,64.06,11.44,118.61,69.99,218.89,64.26,44.07,97.13,53.83,68.59,92.64,91.69,93.82,65.67,75.21,130.68,34.25,10.37,51.1,156.68,152.36,112.27,103.5,823.48,80.85,93.26,154.14,112.7,48.75,59.82,69.53,139.76,67.49,,110.82,22.79,40.21,173.31,199.5,73.02,73.44,76.38,207.23,724.98,48.97,22.64,47.91,163.42,46.19,44.52,177.29,39.74,45.6,,,277.24,44.73,373.98,38.13,49.16,164.14,24.06,40.83,130.9,39.09,74.96,95.66,31.27,30.36,79.62,64.49,131.49,87.83,55.38,26.03,116.15,53.71,36.17,35.29,45.22,6.45,76.06,323.95,70.58,146.22,120.0,64.58,67.53,37.71,121.08,421.44,147.01,42.6,63.27,26.21,87.39,21.48,90.76,184.61,48.76,163.95,19.2,62.23,79.1,30.72,31.02,46.39,116.11,25.86,52.59,91.19,78.81,111.35,139.44,55.83,47.24,107.05,69.28,91.92,73.82,29.91,83.92,28.35,27.71,59.17,110.65,107.63,77.19,77.75,91.2,24.33,73.28,98.64,78.54,63.75,45.54,,,76.28,83.43,31.83,120.13,74.35,117.28,72.88,81.21,77.5,58.66,101.58,384.98,60.77,60.63,68.88,224.3,55.32,37.45,70.78,71.64,68.0,96.24,35.88,52.08,121.59,72.05,49.68,55.13,130.32,16.65,189.11,30.32,134.03,107.43,79.42,26.1,35.33,55.5,49.16,68.54,60.16,31.38,31.01,140.43,33.62,55.31,12.36,181.08,29.7,24.84,72.45,62.48,26.49,36.61,820.19,796.79,96.81,77.28,23.03,48.29,229.32,32.39,252.57,56.57,82.51,13.53,23.71,80.28,66.3,30.32,137.58,54.18,48.71,193.96,57.58,57.04,40.53,118.32,22.68,15.05,71.16,21.46,36.3,102.71,79.93,18.07,105.47,198.5,174.52,58.36,122.33,117.21,160.1,121.21,39.45,36.82,118.58,23.53,56.6,78.49,35.8,79.35,230.8964,127.2,99.36,28.92,99.08,43.98,58.55,113.25,26.78,84.63,44.22,17.97,89.29,24.89,85.11,121.13,22.34,66.71,42.81,41.57,33.96,39.83,85.91,72.71,60.21,47.72,43.7745,134.21,31.91,158.69,77.03,251.33,67.51,37.65,73.08,114.86,23.85,52.31,93.27,46.58,94.95,68.69,84.6,32.95,26.21,106.33,122.57,67.35,139.15,103.67,44.28,76.02,54.41,28.8,215.84,95.55,229.6,68.02,174.82,42.6,108.31,31.37,71.18,48.05,61.99,16.75,64.65,80.71,42.49,162.57,426.63,24.11,38.05,29.54,15.04,39.76,47.0,70.54,123.72,36.28,140.71,40.08,22.37,52.9,40.91,229.08,37.81,16.54,117.46,38.32,82.96,58.09,109.18,47.33,12.29,12.65,55.11,85.65,40.11,262.27,67.77,59.63,60.29,18.75,67.31,61.89,1575.13,41.61,44.25,103.78,31.73,57.09,37.44,87.6,21.51,147.13,92.18,53.19,48.85,96.13,120.46,58.63,77.63,100.01,34.84,76.15,105.11,215.0,81.62,93.81,35.89,180.23,118.44,39.78,53.43,64.21,93.63,359.29,69.73,219.93,14.41,47.06,75.88,74.93,88.43,67.54,147.99,191.85,66.11,32.34,57.38,144.16,105.26,55.22,68.7,41.24,48.5,303.81,77.67,135.85,83.71,108.97,181.53,76.16,62.89,49.43,120.18,183.77,77.14,102.39,56.82,76.2,45.15,149.76,91.74,124.0,35.82,123.53,27.55,52.46,96.52,216.4,74.35,64.48,78.72,74.92,73.54,152.39,37.35,52.9,67.44,117.78,73.67,62.79,50.68,96.85,75.54,47.37,42.16,21.49,70.47,19.22,34.95,112.63,272.28,162.1,45.43,106.58,109.13,126.51,52.65,109.67,77.65,51.48,42.14,65.76,128.33,106.31,82.64,80.21,85.87,61.67,49.01,82.71,141.65,81.94,79.73,59.05,56.33,174.89,125.13,28.84,66.74,69.5,53.36,19.58,101.43,79.06,31.33,135.21,41.32,58.2,37.57,83.89,56.7,27.72,49.31,65.53,118.33,42.19,54.94
2017-02-01,44.05,128.75,160.59,60.89,88.61,42.33,113.21,113.36,76.17,43.77,95.25,81.28,230.39,51.75,63.09,11.24,121.61,67.14,229.32,64.27,43.23,97.36,53.44,68.7,93.41,97.25,93.63,65.94,75.24,132.32,35.03,12.06,51.09,159.67,156.58,113.08,103.28,832.35,80.98,93.24,160.79,111.17,48.45,57.78,68.36,138.68,66.6,,108.28,25.28,40.47,169.61,203.69,79.65,71.8,76.76,206.11,714.99,49.26,22.89,48.1,163.97,45.95,44.5,178.97,39.99,45.01,,,281.69,45.02,373.0,38.265,49.29,163.61,23.96,41.03,129.27,38.94,75.35,95.11,30.95,30.49,78.45,64.6,128.48,86.65,55.47,25.82,117.41,53.86,36.49,36.63,45.25,6.4,75.11,326.85,70.06,147.64,120.73,64.72,68.14,37.805,120.9,420.23,147.32,42.12,64.2,25.93,87.51,20.77,90.2,185.71,48.5,161.86,18.94,62.49,78.58,30.5,31.55,47.09,114.85,25.51,52.45,71.24,77.97,111.0,139.82,56.05,47.26,107.15,68.77,92.55,73.39,29.68,83.54,28.04,27.4,61.14,111.3,106.4,76.39,78.22,90.41,24.22,72.18,97.93,77.36,64.63,45.54,,,71.85,83.0,32.18,120.78,73.33,117.21,71.6,79.92,78.3,58.78,101.0,381.3,59.9,60.78,69.11,221.72,54.7,37.58,71.31,70.72,68.9,98.02,35.45,52.29,120.77,71.64,49.62,56.3,133.23,16.84,186.27,29.84,132.34,105.38,79.02,26.24,35.42,55.62,49.27,68.31,60.6,31.62,31.24,137.5,33.71,55.13,12.32,181.03,29.69,24.71,72.82,61.37,26.21,36.14,815.24,795.695,96.34,77.05,22.53,48.13,230.67,32.11,253.68,56.23,82.13,13.5,23.23,81.96,65.27,30.04,137.44,53.51,48.44,192.79,57.35,56.59,40.85,118.0,22.59,14.99,71.1,21.1,35.62,101.83,79.93,17.87,105.12,198.48,174.29,58.35,122.8,116.54,161.58,124.27,39.45,36.52,117.71,23.3,56.5,78.56,35.98,78.0,232.3398,126.88,98.81,29.59,98.32,42.5,58.84,113.23,26.81,84.95,43.82,18.04,88.41,24.57,86.04,121.01,22.23,65.19,41.34,41.26,33.44,39.48,86.05,71.9,58.8,48.56,44.0098,136.37,31.7,157.61,77.6,250.9,68.92,36.98,72.35,117.74,23.94,52.73,95.07,46.2,93.78,68.31,84.64,33.26,25.51,105.0,122.42,68.41,140.03,103.55,43.89,76.0,54.32,28.56,215.87,94.55,230.5,67.41,175.17,41.82,108.46,31.68,71.39,47.71,62.1,16.59,63.58,80.03,42.7,162.72,435.5,24.75,38.66,29.21,15.0,39.46,48.08,70.75,122.62,35.87,140.78,39.89,21.98,53.02,41.32,228.82,38.55,16.34,119.93,38.05,83.31,56.93,113.95,47.45,12.36,12.7,54.0,85.03,39.84,254.35,67.61,58.31,58.52,18.73,68.63,60.89,1575.31,41.92,43.37,103.01,31.67,57.2,36.94,87.33,21.21,145.45,93.1,53.76,48.44,95.95,121.14,58.12,76.69,100.56,34.95,76.77,105.56,213.29,80.75,89.87,35.7,180.66,117.95,39.31,53.15,64.55,94.33,364.17,68.69,219.5,14.46,47.22,76.07,75.48,87.37,66.95,147.76,191.36,65.88,31.81,56.9,144.81,103.86,53.9,68.28,41.34,48.9,306.18,77.01,135.5,83.17,106.9,180.3,75.84,62.62,48.55,119.57,181.53,76.48,101.42,57.14,76.34,44.78,149.85,91.74,122.66,36.0,123.12,27.25,52.05,96.42,219.68,74.62,63.67,78.0,74.68,73.54,152.94,37.81,51.87,66.77,116.54,72.37,64.3,50.32,96.72,76.27,47.09,42.06,21.44,71.48,18.8,34.48,113.94,269.54,162.71,45.77,107.7,105.35,129.89,53.03,108.18,79.11,50.61,41.65,65.37,128.32,103.9,81.76,80.23,86.24,60.64,48.39,82.44,145.73,81.04,79.16,57.22,55.91,173.94,124.3,28.33,66.23,69.18,53.21,19.54,97.86,79.28,31.11,133.5,40.63,57.39,37.93,82.94,56.9,28.28,49.15,64.87,118.51,42.46,55.32
2017-02-02,44.01,128.53,162.34,60.89,88.05,42.75,113.64,113.16,75.23,43.99,96.32,82.76,225.98,52.59,63.78,11.32,120.45,67.83,229.52,64.12,44.29,97.34,53.95,69.4,92.91,95.13,94.53,65.62,77.4,128.38,34.94,12.28,51.04,159.58,154.96,117.9,104.11,839.95,82.51,93.85,157.66,112.48,47.19,59.09,69.1,139.28,67.15,,109.06,25.2,40.47,175.54,204.05,80.01,72.99,76.51,206.07,725.43,48.9,22.72,48.13,162.26,45.81,44.31,177.97,39.9,45.14,,,264.23,44.8,371.64,36.66,50.5,163.0,25.1,40.47,130.47,39.24,74.44,93.77,31.43,30.72,77.94,64.14,130.77,87.77,55.31,28.93,115.54,53.62,36.04,35.63,45.53,6.45,74.94,324.41,70.65,148.29,120.24,65.68,67.27,37.545,121.26,423.3,146.33,42.76,64.01,26.19,86.34,21.45,90.52,187.01,48.69,168.15,19.33,63.16,80.13,31.18,31.81,46.31,115.22,25.26,51.68,74.95,74.8,112.21,140.05,55.98,47.38,107.43,68.06,92.48,73.5,29.88,83.7,27.79,27.16,61.29,110.61,106.87,77.2,77.8,91.58,24.74,71.63,98.95,77.79,64.78,45.65,,,71.68,82.51,31.97,120.21,74.47,118.05,72.61,82.0,77.62,58.88,99.71,383.08,60.76,63.87,66.69,226.34,55.35,34.25,70.02,71.44,68.84,89.73,35.82,52.44,120.59,72.46,49.0,55.64,130.84,16.81,184.61,29.95,134.45,105.46,79.06,25.94,35.76,55.02,48.19,69.28,60.48,31.46,31.16,140.11,32.92,55.21,12.28,180.36,29.68,24.75,72.25,61.72,26.38,35.73,818.26,798.53,96.62,76.72,22.79,49.8,230.41,32.07,252.07,56.29,82.44,13.24,22.71,82.29,66.34,30.7,136.95,53.96,47.97,194.75,57.3,56.25,39.47,117.99,22.69,15.21,70.07,21.14,35.97,104.98,80.61,17.91,105.59,199.39,174.58,58.39,139.07,116.84,162.89,120.92,39.44,36.68,117.83,23.31,53.35,78.21,36.2,78.0,233.3864,126.98,99.15,29.55,97.24,42.3,58.7,113.57,27.24,84.59,43.51,17.84,88.61,24.87,87.36,121.41,22.65,65.0,40.89,41.4,34.1,39.8,84.94,72.77,59.28,48.18,43.9314,136.49,31.74,157.3,77.39,251.97,68.53,37.51,71.95,117.23,23.73,52.86,93.75,46.27,97.66,68.76,84.5,33.0,25.77,105.14,123.22,68.78,139.0,104.42,44.01,75.92,51.46,28.8,216.03,95.08,228.59,69.55,174.18,41.81,108.97,31.45,71.45,47.9,64.18,16.68,63.17,81.0,42.13,162.11,433.64,24.79,39.0,30.72,15.11,39.73,47.66,70.67,123.46,36.68,139.2,40.51,22.16,52.8,41.65,229.85,37.8,16.71,119.47,38.24,82.82,57.49,115.39,47.81,12.22,12.6,55.56,85.21,39.98,256.69,68.5,59.42,58.55,18.56,67.59,61.95,1574.09,41.85,43.52,104.03,31.73,57.51,37.09,87.76,21.26,149.75,93.37,53.85,49.06,98.84,120.01,57.82,77.79,100.58,35.28,78.42,104.43,215.02,81.05,89.4,35.53,183.46,116.62,39.58,52.66,63.35,94.03,360.56,69.49,222.19,14.25,47.65,77.71,74.43,76.61,67.0,147.65,191.76,65.64,32.78,57.35,145.59,104.39,53.87,69.17,39.17,49.78,303.86,76.12,137.58,82.44,108.49,166.98,75.72,64.18,48.98,120.42,182.96,76.8,102.72,56.83,75.97,45.27,149.27,91.11,122.36,35.34,123.39,27.76,52.38,95.95,221.77,74.51,63.68,78.18,74.93,73.66,151.67,36.99,52.06,66.45,117.63,73.71,65.18,51.0,95.63,75.89,47.54,41.18,20.65,72.14,18.12,34.97,112.75,270.75,160.76,45.89,107.3,105.1,127.09,53.13,108.36,78.6,50.7,41.58,65.42,128.01,104.42,82.15,81.7,86.72,61.72,48.28,82.3,145.05,80.59,79.23,57.32,55.75,171.5,125.24,28.64,66.7,69.64,53.66,19.73,97.38,79.17,31.44,132.62,41.39,58.14,38.94,83.45,56.52,28.68,48.8,65.67,117.62,41.77,55.7
2017-02-03,44.2,129.08,162.75,60.67,89.28,42.78,114.49,115.17,75.52,43.99,96.87,84.41,228.14,52.69,64.03,11.37,122.56,68.61,230.87,64.94,44.44,98.01,54.01,69.55,94.27,95.82,94.09,67.33,77.48,126.98,35.31,12.24,51.51,167.53,158.13,121.26,105.25,810.2,83.52,95.17,159.08,114.06,49.36,59.64,70.4,140.16,67.46,,110.64,25.9,40.01,173.53,206.16,79.05,72.41,78.04,206.35,724.72,49.38,23.29,48.63,162.4,46.61,44.73,179.37,40.31,45.7,,,264.67,45.67,378.0,36.92,50.78,163.94,25.22,40.6,130.72,39.37,74.87,93.28,31.86,31.49,78.14,64.15,131.28,88.74,55.28,29.13,115.64,53.66,36.79,35.68,45.81,6.57,75.55,328.71,71.43,149.3,125.14,65.97,68.49,37.63,119.95,404.08,146.86,42.62,64.72,26.3,87.92,21.43,91.02,188.1,50.43,168.32,19.4,63.28,80.21,31.32,32.36,46.79,116.11,25.42,52.5,76.7,75.46,113.57,142.7,57.76,47.81,107.99,69.36,93.31,73.14,29.89,83.69,28.09,27.44,61.85,110.3,107.75,76.69,78.84,91.72,24.97,71.82,99.01,77.65,65.32,46.79,,,71.7,81.28,32.07,120.75,74.2,120.35,72.54,83.02,77.9,59.54,100.94,384.82,60.38,65.07,67.09,223.08,55.72,34.77,70.22,71.82,69.39,90.47,35.78,53.32,121.53,73.01,49.04,56.1,130.98,15.83,188.21,29.89,136.23,106.72,79.4,26.52,36.34,55.66,48.65,69.54,60.3,31.4,31.09,139.94,33.41,56.02,12.56,183.12,29.7,24.94,72.34,62.73,26.73,36.33,820.13,801.49,97.14,78.6,22.97,49.84,240.95,32.05,251.6,56.58,82.63,13.61,18.98,83.8,65.43,30.75,137.98,54.31,47.33,199.28,57.8,56.45,39.58,119.19,23.5,15.27,70.61,21.43,36.14,104.3,81.33,18.09,106.98,198.24,175.82,58.54,142.02,117.98,162.15,120.34,39.7,36.52,118.37,23.52,53.01,77.62,36.59,79.02,234.0431,127.21,99.6,30.9,99.66,42.66,59.22,113.64,27.35,87.18,43.9,18.37,89.27,24.85,87.59,121.54,22.94,65.69,41.02,41.54,34.02,40.17,85.61,73.36,59.58,48.74,44.2549,137.69,31.96,160.12,77.23,254.46,69.5,37.82,73.29,117.65,24.35,52.88,94.69,46.61,97.98,69.34,85.45,33.23,25.82,106.58,124.24,69.43,138.84,106.17,44.36,76.34,51.77,28.86,215.39,95.86,230.91,70.52,175.04,42.64,108.87,31.85,71.49,48.16,64.29,17.23,63.68,81.6,44.43,163.89,462.67,24.6,39.21,32.69,15.49,40.3,47.74,70.34,124.21,36.76,140.25,41.63,22.26,52.36,42.46,231.36,38.57,17.08,120.46,38.28,84.4,57.35,114.38,46.89,12.27,12.6,56.45,85.7,40.43,259.84,69.18,59.82,57.97,18.88,68.49,61.59,1583.38,42.13,43.71,105.11,32.09,59.42,37.13,87.41,21.39,150.21,94.22,52.17,50.21,101.11,122.16,58.39,78.03,100.94,35.46,77.99,106.33,216.53,79.95,87.57,36.6,183.84,117.47,39.59,52.98,63.96,94.52,358.26,69.85,221.61,14.62,48.61,78.13,76.35,76.17,68.21,149.73,192.86,65.96,33.47,57.58,146.89,105.69,55.06,69.7,40.17,49.67,304.0,76.3,138.78,82.5,108.88,169.78,76.12,64.9,48.83,122.6,185.33,73.71,102.79,57.97,77.54,46.29,149.07,91.56,123.52,36.51,123.36,28.41,52.54,97.0,225.16,75.38,63.75,80.47,75.47,74.25,151.43,36.77,52.61,67.71,117.78,73.28,65.39,52.87,95.87,76.5,48.31,41.25,20.7,73.06,18.19,34.66,113.85,272.06,161.87,46.86,108.51,106.95,128.65,53.66,109.65,79.78,49.56,41.9,65.51,128.88,104.85,83.52,82.11,86.73,61.65,48.58,86.08,146.34,80.47,79.13,57.64,57.27,173.61,125.25,28.89,66.5,69.65,54.33,19.97,96.92,79.88,32.11,134.87,41.45,58.22,38.65,83.54,57.14,28.6,49.25,66.23,118.14,43.31,55.92
2017-02-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-06,45.3,130.29,160.27,60.65,89.98,42.43,114.18,114.46,75.53,44.02,96.47,82.82,226.49,52.65,63.82,11.29,120.79,68.93,234.43,64.9,44.26,97.39,54.02,69.71,94.29,93.85,95.12,67.34,78.08,128.19,35.18,13.63,51.66,166.58,157.65,123.37,103.64,807.64,83.35,95.05,156.81,114.08,49.57,57.87,69.1,139.05,67.07,,112.69,26.2,40.19,174.82,206.56,79.51,72.09,77.82,206.84,720.49,49.27,23.12,48.35,163.98,46.43,43.96,178.36,39.99,45.45,,,264.91,45.66,377.42,36.47,51.04,163.42,25.14,40.57,131.32,39.23,75.97,92.87,31.84,31.02,77.79,64.67,131.43,87.04,55.5,29.38,116.09,54.05,36.47,35.49,45.45,6.38,74.83,322.6,70.79,147.03,123.78,65.49,68.22,37.27,119.81,395.59,146.38,42.45,63.63,26.09,87.62,23.73,90.47,187.51,50.09,167.03,19.28,62.6,79.75,31.3,32.3,47.26,114.96,25.05,52.76,76.3,76.07,112.98,141.58,57.64,48.26,108.06,69.29,92.78,72.26,29.49,82.99,27.97,27.24,60.98,109.57,106.89,75.12,78.01,91.18,25.05,72.33,98.11,77.57,64.62,45.27,,,72.21,81.52,32.03,119.7,74.3,120.53,72.75,82.82,78.45,59.86,99.7,381.67,60.56,64.02,67.4,223.17,55.68,34.8,69.98,71.67,68.88,89.87,35.81,52.92,122.05,73.21,50.39,55.86,132.06,16.0,188.2,29.88,136.68,106.85,79.35,26.76,36.08,55.34,48.36,68.72,60.67,31.06,30.72,139.79,32.03,55.81,12.52,183.04,29.66,25.06,72.39,61.44,26.71,36.83,821.62,801.34,97.21,78.18,22.98,50.26,239.98,32.23,253.45,56.1,94.31,13.53,19.32,82.67,66.17,30.92,136.49,53.16,47.55,199.45,57.72,56.66,39.34,119.34,23.54,15.26,69.02,21.63,35.87,105.13,81.295,17.88,107.41,196.47,175.86,58.51,142.01,117.47,162.52,119.68,39.53,36.27,117.89,23.7,51.6,77.75,36.67,79.91,234.9864,127.29,99.07,30.46,99.52,42.3,59.18,113.4,27.28,86.77,42.88,18.27,88.7,24.76,87.0,121.24,22.5,65.11,41.28,41.56,33.69,39.22,85.22,72.33,59.15,48.55,43.8921,129.86,31.48,161.01,77.83,255.31,69.09,37.66,72.61,117.16,24.41,53.07,94.94,46.5,97.82,69.02,85.65,33.18,25.92,106.59,124.45,69.17,139.82,106.76,44.01,75.98,51.88,29.05,213.38,94.51,230.58,69.91,175.1,42.73,108.31,32.03,71.29,48.37,64.94,16.52,63.64,81.73,44.63,163.45,465.84,24.34,39.98,31.79,15.48,39.86,47.52,69.74,123.86,37.94,140.97,40.71,22.24,52.8,41.99,232.82,37.46,16.7,119.87,38.36,84.55,57.85,117.31,44.23,12.22,12.55,55.31,87.39,40.1,258.4,68.19,59.82,57.62,18.78,68.07,61.63,1587.18,42.11,43.45,104.57,32.23,59.47,37.01,87.4,21.29,148.65,94.2,52.32,49.39,100.0,122.41,57.89,77.85,99.92,35.24,78.08,106.11,215.69,79.14,88.43,36.68,181.08,116.44,39.74,52.88,64.36,94.81,362.0,69.89,222.1,14.63,48.37,78.22,76.57,76.53,68.69,149.96,192.7,66.34,33.91,57.36,147.55,104.4,55.73,69.49,39.74,49.57,301.97,74.06,138.0,81.69,108.51,167.85,75.51,65.17,48.76,122.88,182.07,75.31,102.6,57.72,77.32,45.44,149.77,91.39,122.6,36.45,122.33,28.26,51.2,96.48,230.94,75.51,63.42,78.49,75.33,74.39,152.08,37.16,51.96,67.33,117.67,73.28,63.13,52.83,96.36,76.22,48.28,41.06,20.6,73.5,18.14,34.76,112.9,273.08,160.51,46.98,107.69,106.06,126.31,53.4,110.68,78.26,49.36,41.82,65.11,128.08,104.56,83.27,82.18,87.42,61.99,48.03,85.83,145.87,80.8,78.94,57.49,56.55,172.57,123.67,29.18,66.4,69.42,54.2,19.83,97.02,80.08,31.42,131.2,41.5,58.23,38.92,83.31,57.26,28.28,47.18,66.3,117.24,42.97,55.77
2017-02-07,45.17,131.53,159.18,60.56,90.33,42.89,115.92,114.96,76.31,44.59,96.29,84.5,225.11,52.68,63.93,11.43,120.67,68.97,232.61,64.88,44.69,97.0,53.93,71.12,92.8,93.65,94.1,67.02,78.12,127.72,35.54,13.29,51.68,166.82,160.54,123.18,103.47,812.5,85.19,95.26,158.59,114.25,49.36,57.03,67.14,138.8,67.29,,113.24,26.62,40.05,175.72,205.91,79.14,72.09,77.72,206.69,721.66,49.64,22.9,48.59,166.5,46.39,43.53,178.81,40.01,45.78,,,266.11,45.45,376.89,36.31,51.66,162.93,25.23,40.1,130.64,39.54,77.76,93.31,31.49,30.95,79.19,64.47,130.75,87.42,55.45,29.38,116.26,53.6,36.59,34.89,47.27,6.17,75.62,323.37,70.43,147.9,125.32,66.56,68.25,37.43,118.73,398.64,147.35,42.51,67.0,26.17,88.11,23.57,90.74,188.12,49.42,167.52,19.52,63.23,80.21,31.45,32.55,47.68,114.79,24.88,53.79,77.65,76.36,111.39,135.0,57.19,48.15,108.76,68.51,92.62,72.8,29.42,83.08,27.99,27.25,60.42,109.0,107.14,75.21,77.65,92.58,24.87,71.85,98.4,77.75,64.27,44.14,,,72.35,82.21,32.43,120.25,74.51,121.14,73.05,83.4,77.69,62.54,97.19,380.64,60.66,62.29,67.74,223.96,55.78,35.3,70.24,70.68,68.99,90.71,36.01,53.3,122.34,73.72,49.81,55.82,131.84,15.52,188.02,29.99,138.57,106.42,77.3,26.49,35.66,55.33,49.59,68.33,57.03,30.48,30.16,139.68,31.47,55.64,12.34,183.21,29.56,24.81,73.13,61.82,26.59,35.1,829.23,806.97,96.97,78.7,22.74,49.53,239.62,32.24,253.39,54.88,94.98,13.48,19.3,82.59,65.87,30.75,136.65,51.51,47.35,199.01,57.81,56.61,39.33,119.72,23.69,15.43,68.32,21.5,36.25,105.34,81.99,18.01,107.19,195.24,178.46,59.93,143.13,116.75,162.85,118.18,39.51,36.35,117.48,22.97,52.13,77.99,36.71,79.85,234.7464,126.94,98.68,30.43,98.51,41.23,58.8,113.48,27.2,86.72,42.78,18.09,88.81,24.31,87.66,122.45,22.12,65.83,36.82,41.9,33.08,39.15,85.0,72.85,58.28,48.61,43.7451,130.6,30.89,160.75,77.7,256.37,69.34,37.8,72.24,117.0,23.64,53.04,92.35,46.42,97.37,67.38,85.81,33.61,25.88,106.6,124.59,69.62,139.93,107.06,43.93,76.12,51.68,28.56,214.0,95.56,226.62,69.77,175.76,43.08,107.57,32.23,72.2,47.93,64.2,16.03,63.43,77.34,44.87,162.5,463.23,24.6,39.39,31.2,15.33,38.8,47.7,69.36,124.33,37.32,144.0,39.02,22.16,52.81,41.86,232.98,39.29,16.27,120.88,38.83,84.36,57.65,119.13,45.52,12.2,12.55,54.37,84.26,40.07,262.19,66.82,60.15,57.57,18.65,67.63,61.83,1598.7,42.11,43.44,105.61,32.08,59.72,37.04,88.01,21.25,147.97,95.08,52.69,48.73,101.63,121.47,58.14,77.92,100.01,35.4,77.76,106.59,216.48,78.55,85.48,36.46,174.95,116.3,40.02,53.27,64.75,95.03,357.69,69.3,227.85,14.58,47.37,78.86,76.9,75.98,68.93,149.41,192.35,66.36,33.15,57.65,148.12,104.79,55.24,69.4,39.68,49.5,302.05,71.95,139.66,81.07,107.39,166.82,75.52,65.2,48.77,125.84,179.06,74.84,102.55,57.4,77.5,46.1,152.0,91.78,122.11,36.05,122.51,28.44,52.23,94.89,245.88,75.71,63.57,78.28,75.23,74.18,153.01,36.88,51.96,67.55,117.76,73.18,64.65,53.45,96.22,76.18,48.21,41.12,20.47,71.29,17.79,34.92,113.39,272.49,160.53,47.04,107.65,105.69,126.24,53.2,111.25,78.43,48.32,41.67,65.44,121.8,104.77,83.01,82.26,86.84,61.81,48.04,85.78,147.31,81.43,79.05,57.9,56.34,173.4,123.44,28.53,66.89,69.9,53.9,19.84,97.01,80.5,32.05,127.38,41.66,58.09,38.94,82.77,57.43,28.28,47.22,66.49,118.11,42.82,55.98
2017-02-08,45.06,132.04,162.73,60.52,91.07,42.4,115.43,116.13,77.48,43.46,96.58,82.93,225.76,53.12,63.8,11.59,121.33,69.64,241.17,64.91,45.3,90.45,54.06,63.55,94.35,94.17,97.2,67.6,77.99,126.37,35.6,13.56,52.35,168.12,161.49,121.58,104.3,819.71,85.32,95.23,158.6,114.36,49.36,56.93,67.15,138.59,68.02,,114.54,27.3,39.19,178.5,206.89,79.41,72.93,77.8,209.14,741.06,49.93,22.67,48.35,163.81,45.79,43.87,178.06,39.74,46.19,,,268.74,45.14,374.56,37.23,52.0,162.87,25.24,40.46,131.57,39.52,77.81,92.91,31.34,30.78,76.97,63.51,130.83,87.66,55.59,29.24,115.35,52.93,35.35,34.94,47.83,6.12,76.13,325.73,70.34,147.84,127.06,66.59,67.75,37.345,116.57,402.94,145.68,42.9,68.67,26.42,87.54,23.6,90.51,188.95,49.6,168.42,20.04,63.4,80.7,31.27,30.3,47.96,114.35,24.43,56.45,77.69,77.03,111.58,135.39,56.32,48.1,108.41,68.16,93.05,75.07,29.89,82.98,27.53,26.78,60.86,109.0,107.75,76.66,77.76,92.78,25.15,73.44,98.73,78.64,64.69,44.06,,,73.34,81.48,33.25,120.34,75.25,121.99,74.83,82.49,77.85,62.41,98.14,383.97,61.42,61.67,67.62,228.07,56.49,35.06,69.97,71.4,69.92,90.83,35.23,53.54,122.84,74.19,49.82,55.94,134.2,15.53,187.96,30.04,138.88,107.78,79.84,25.89,35.71,54.62,50.63,69.67,57.24,30.21,29.82,140.33,31.22,56.18,12.38,183.14,29.43,25.05,66.83,62.22,26.48,35.14,829.88,808.38,99.04,79.07,23.31,48.85,237.73,32.13,254.42,55.44,96.62,13.4,19.89,83.0,66.03,30.91,137.88,51.54,47.05,198.64,58.26,56.84,39.16,119.73,23.63,15.51,69.47,21.16,36.48,104.91,81.805,18.33,106.98,199.64,176.17,57.04,141.11,117.92,162.96,122.73,39.71,36.38,116.55,23.06,53.1,78.13,36.8,80.08,234.2231,127.12,98.85,30.52,98.19,41.01,56.63,113.4,27.24,85.96,44.53,17.83,89.19,24.61,86.87,122.93,22.41,66.76,37.87,42.02,32.84,40.84,85.06,73.49,58.66,48.19,44.3039,131.49,30.64,160.19,78.11,256.74,68.36,38.15,72.45,115.87,23.42,52.92,91.66,46.25,97.73,67.19,86.36,33.79,25.95,106.72,124.67,73.8,140.94,106.82,44.47,75.6,51.39,28.64,214.1,96.5,226.25,70.41,177.07,43.67,107.34,32.21,72.15,49.12,64.32,15.88,63.34,78.25,43.91,162.8,461.37,24.21,39.19,31.98,15.29,38.25,47.86,68.88,126.3,37.85,144.74,39.56,22.18,53.88,42.06,232.42,39.21,16.36,120.94,38.96,84.0,58.28,118.61,46.17,12.16,12.45,54.4,84.97,40.02,271.65,66.77,60.5,57.65,18.47,66.84,63.17,1601.19,42.17,43.54,105.69,32.14,59.84,36.97,88.33,21.27,147.45,94.18,53.21,49.37,102.63,121.46,57.96,78.57,100.1,35.65,77.93,105.22,219.7,78.86,87.19,36.17,181.68,116.3,40.88,52.89,66.2,94.97,353.25,70.04,229.46,14.49,46.92,78.66,76.45,77.5,69.36,148.63,193.01,67.67,32.89,57.74,148.19,106.86,55.22,70.25,39.44,50.22,305.36,72.45,137.19,81.12,108.47,166.61,75.19,64.79,49.22,125.08,180.62,75.45,104.21,56.93,77.35,45.8,154.58,91.69,122.14,35.77,122.41,28.61,51.83,95.62,247.43,74.88,64.77,79.04,75.51,73.83,153.5,37.47,51.89,67.57,117.81,73.03,65.05,53.59,96.6,75.95,48.01,41.21,21.08,71.7,18.3,35.71,113.78,272.82,160.31,46.82,107.34,106.16,124.65,52.89,110.4,79.21,49.09,42.07,67.08,120.29,105.27,83.61,82.57,87.72,62.25,48.37,85.09,147.58,81.53,77.08,58.33,55.63,173.94,122.99,28.3,67.81,70.01,54.02,19.91,97.18,81.05,32.41,127.19,42.06,58.23,39.16,81.48,57.32,29.44,47.0,66.59,117.15,42.17,55.96
2017-02-09,46.3,132.42,164.83,60.84,91.65,42.54,116.98,116.44,76.51,43.54,97.65,83.88,228.64,52.9,63.42,11.47,121.21,69.9,245.68,65.32,45.12,91.36,54.71,63.85,93.91,95.98,98.41,71.73,78.35,127.08,35.41,13.42,53.13,167.47,163.86,123.73,105.78,821.36,87.58,96.32,161.68,115.17,49.89,56.92,68.42,138.54,68.29,,114.98,27.96,39.73,178.25,205.34,78.9,72.85,78.18,212.17,745.94,50.47,23.12,48.93,164.28,46.41,44.73,177.81,40.48,46.66,,,270.44,45.5,378.57,37.04,51.51,164.04,25.34,40.65,131.98,39.73,77.45,93.96,31.59,31.57,78.13,64.38,131.88,87.78,56.31,29.55,116.74,53.88,36.24,34.49,48.07,6.31,75.62,325.07,70.25,148.14,127.4,66.6,68.91,37.515,118.58,415.31,150.14,42.74,69.34,26.47,88.54,24.23,90.52,190.5,49.81,170.96,18.32,63.84,81.03,31.5,30.56,47.75,115.36,24.42,58.0,78.42,77.31,112.26,139.86,57.26,49.33,109.12,68.95,93.77,77.71,30.12,83.76,27.96,27.22,61.07,109.49,107.77,79.39,78.85,93.18,25.11,75.07,97.21,77.75,64.66,44.75,,,72.15,83.26,33.12,120.61,74.39,128.13,74.76,82.66,78.48,62.71,99.81,385.8,61.41,63.75,67.48,226.55,56.05,35.8,70.79,71.0,70.87,90.82,34.85,54.09,123.25,74.51,50.25,56.28,134.14,15.39,188.57,29.88,139.73,109.47,80.75,26.15,36.09,55.37,50.68,71.29,57.29,30.12,29.71,142.02,31.25,57.02,12.38,182.59,29.59,25.38,65.59,63.06,26.8,35.08,830.06,809.56,99.67,78.62,23.97,49.13,241.55,33.24,253.0,56.68,97.74,13.55,20.24,83.64,65.39,30.68,138.71,52.32,47.54,198.87,58.64,56.76,40.12,120.66,24.08,15.64,68.5,21.11,36.92,104.49,82.425,18.35,108.11,207.03,177.21,57.58,142.11,117.74,163.14,122.96,39.74,35.46,116.09,23.27,52.16,78.85,37.03,80.82,235.1264,127.26,100.27,31.5,98.82,41.31,56.48,114.08,27.4,87.2,45.55,18.14,89.78,24.79,86.74,123.58,22.38,67.44,38.27,41.25,33.49,42.1,85.96,76.44,58.92,48.96,44.3039,133.83,31.24,161.5,77.7,258.2,70.05,37.65,73.53,116.0,23.9,54.52,92.24,46.24,97.9,68.42,86.79,33.06,25.83,107.3,124.48,70.93,139.71,107.58,44.7,75.71,52.58,28.62,214.77,97.05,225.32,70.58,178.18,43.78,107.53,31.83,72.49,49.93,64.39,16.05,64.06,77.81,44.85,164.48,465.43,24.45,39.3,32.37,15.39,38.39,48.06,69.1,124.65,37.2,144.14,40.91,22.23,55.31,43.18,234.84,38.99,16.42,120.65,39.31,85.51,60.97,116.38,46.33,12.39,12.75,55.12,84.65,40.23,274.78,68.19,60.58,58.49,18.73,68.19,62.89,1611.83,42.72,43.19,105.97,32.38,60.58,37.32,88.67,21.4,149.37,93.75,53.73,49.42,102.77,122.39,58.3,78.13,100.13,35.42,79.44,108.39,218.47,79.25,87.19,36.92,191.59,115.76,40.83,52.88,66.28,95.37,360.0,70.91,229.79,14.99,47.2,79.31,77.55,77.98,69.8,150.35,202.2,68.17,33.81,57.86,149.24,107.63,55.81,69.15,40.08,47.14,306.49,73.62,137.7,81.21,108.99,168.7,77.23,65.44,48.86,126.21,181.99,76.18,103.65,57.73,77.94,46.37,155.73,92.47,123.08,36.49,123.32,28.99,52.25,96.67,251.61,75.31,66.41,80.43,76.11,74.45,154.74,37.53,52.51,68.45,118.78,73.54,65.39,53.69,96.37,75.3,48.66,41.31,21.71,72.98,19.3,35.4,116.27,272.87,160.44,47.42,107.42,106.46,125.44,53.54,110.09,80.08,49.47,43.89,67.62,120.5,105.39,84.07,82.52,89.27,61.8,48.81,85.58,148.67,82.38,78.05,57.95,56.73,174.07,122.54,28.67,69.08,70.25,52.31,20.38,98.88,81.65,33.17,129.64,41.76,57.94,39.46,81.84,58.61,29.04,47.62,67.39,117.6,43.15,55.96
2017-02-10,46.45,132.12,164.05,60.42,91.17,42.74,117.6,116.85,76.53,43.83,97.82,83.23,227.03,52.93,63.95,11.61,121.69,69.98,246.36,65.61,45.72,92.93,55.17,63.95,93.7,96.97,97.35,71.92,78.88,126.51,35.32,13.58,53.52,167.89,167.62,124.31,105.49,827.46,87.33,96.86,162.32,115.59,49.83,57.38,69.34,140.13,68.77,,114.37,29.62,47.23,179.87,205.52,79.27,73.46,78.48,212.16,740.65,50.36,23.08,49.0,166.23,46.63,44.68,178.03,40.88,46.96,,,274.76,45.56,382.89,37.165,51.65,164.01,25.2,41.63,134.0,39.84,77.4,96.31,31.77,34.0,77.67,64.4,132.76,87.56,56.25,29.53,115.61,51.5,36.42,35.84,48.24,6.38,76.56,324.56,71.06,145.55,127.03,67.72,68.99,37.575,118.98,413.36,150.56,42.93,69.4,26.49,88.4,24.07,91.17,191.0,50.14,172.0,18.28,63.27,80.64,31.51,31.02,47.77,116.72,24.49,57.4,78.55,78.53,113.05,143.11,57.63,49.26,110.24,68.82,93.56,76.79,30.82,83.98,28.48,27.65,61.15,109.26,107.2,78.02,79.28,93.56,25.26,76.28,97.36,78.1,64.75,45.41,,,73.37,86.17,33.63,121.2,74.75,130.56,75.21,82.59,79.36,63.26,101.44,386.45,61.93,64.35,68.41,228.38,56.42,35.56,71.0,71.63,68.44,90.34,35.02,54.73,122.65,75.0,50.34,57.07,134.19,15.8,190.86,30.45,139.69,109.07,80.46,26.51,36.15,56.04,50.96,71.22,57.84,29.91,29.65,142.96,31.76,57.15,12.51,184.4,29.72,25.48,66.36,62.76,26.7,35.17,834.85,813.67,99.78,78.47,24.36,49.78,242.72,33.72,255.06,56.13,97.63,13.62,20.85,83.63,65.87,30.7,139.85,52.51,47.86,200.35,58.69,57.34,39.93,121.85,23.99,15.72,69.23,21.05,37.13,105.74,82.535,18.36,107.62,205.43,178.68,57.65,141.83,117.91,163.04,121.7,39.67,35.34,117.53,24.23,52.89,79.56,37.39,81.19,235.1731,128.0,101.02,31.84,100.37,41.85,57.4,115.24,27.64,87.0,45.0,18.26,90.2,25.04,86.64,123.55,22.48,67.54,38.38,40.58,33.48,42.04,85.8,76.0,58.92,48.92,45.8921,135.01,31.2,163.11,77.79,260.55,70.37,37.86,73.97,115.99,24.01,54.71,91.86,46.48,98.51,68.37,86.45,33.75,25.73,107.27,125.82,70.9,139.57,108.0,44.99,76.15,52.91,28.53,222.72,97.25,230.32,71.08,179.0,44.01,107.57,32.86,72.42,50.14,64.15,16.19,64.0,78.37,44.7,165.31,465.4,24.05,39.31,31.99,15.58,38.87,47.8,69.77,125.47,37.65,144.82,41.77,22.41,56.22,44.31,236.25,39.42,16.66,121.12,39.45,85.37,60.99,113.62,46.99,13.29,13.6,55.31,85.33,40.79,271.8,68.47,61.28,58.46,18.74,68.73,63.35,1646.51,42.83,43.39,106.1,32.35,60.86,37.66,87.97,21.62,150.25,94.09,53.97,50.11,102.63,123.1,58.72,78.67,100.54,35.5,79.4,108.75,219.79,79.86,90.12,36.96,194.46,116.23,40.58,54.0,66.27,95.84,359.87,71.3,230.71,14.99,47.21,79.25,76.9,79.61,70.23,151.45,204.56,68.79,33.14,57.96,150.03,106.96,56.22,69.27,39.94,47.83,306.47,72.89,138.02,82.16,109.79,169.89,77.83,65.29,49.05,126.29,182.1,76.77,104.35,57.76,78.11,46.46,155.45,92.21,123.73,36.22,123.31,29.02,52.62,95.95,253.12,75.11,65.73,81.37,77.05,74.92,154.89,38.07,52.0,69.4,119.73,74.25,65.06,53.59,96.58,75.16,48.9,41.38,21.6,72.6,19.04,35.7,116.45,269.84,160.75,47.39,107.87,107.34,127.12,53.61,111.05,80.4,50.32,43.65,67.47,122.6,106.45,84.52,83.14,88.15,61.77,48.98,85.9,149.2,83.31,77.36,57.54,56.86,174.48,124.07,28.44,68.02,70.54,52.48,19.74,98.9,81.77,33.16,131.68,41.94,58.01,39.85,82.52,58.39,29.2,47.88,68.0,117.33,43.57,55.73
2017-02-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-13,47.41,133.29,162.39,60.51,90.48,43.22,118.59,117.65,77.92,43.71,98.58,84.28,227.81,53.05,63.79,11.68,122.05,70.98,246.76,66.14,45.52,94.32,55.55,63.6,94.75,97.61,98.02,71.45,79.61,127.77,35.46,13.49,53.67,167.66,167.32,126.15,107.55,836.53,87.35,97.17,163.52,115.87,49.95,57.18,68.14,140.5,68.97,,114.26,29.65,45.7,178.55,206.71,79.45,73.22,78.91,214.55,736.09,50.52,23.4,49.23,168.03,46.98,43.97,178.55,41.51,46.87,,,278.91,46.12,385.83,36.925,52.03,165.85,25.3,41.67,134.76,39.76,78.07,98.5,31.85,34.49,79.1,65.3,133.81,90.22,56.46,29.82,116.42,52.52,36.92,36.71,48.42,6.33,76.98,323.02,71.75,145.85,127.13,67.71,69.84,37.855,121.38,414.14,152.85,43.13,69.93,26.67,89.03,23.95,91.95,191.24,49.7,171.96,18.37,63.43,80.91,31.97,30.65,47.91,116.99,24.62,57.64,78.78,78.7,113.91,142.25,58.95,50.06,110.75,69.58,93.96,76.02,30.42,84.19,29.03,28.1,61.95,109.65,107.24,77.7,79.6,93.49,25.31,76.08,98.07,78.69,64.81,45.26,,,73.73,86.32,33.79,121.76,74.35,130.12,75.56,82.59,80.06,64.15,100.35,386.69,62.14,62.53,69.3,226.71,56.49,36.16,72.2,71.96,67.65,89.96,35.1,55.09,119.5,74.85,50.13,57.08,134.05,15.96,192.57,30.53,140.47,110.1,80.91,26.74,36.4,56.93,51.5,70.43,58.75,29.72,29.48,142.95,31.85,57.53,12.56,186.6,30.04,25.3,67.65,62.89,26.73,35.52,838.96,819.24,99.89,78.22,24.2,50.34,246.27,35.71,254.34,56.32,98.13,13.81,20.45,83.75,66.29,30.85,139.87,51.88,48.05,201.19,58.85,57.16,40.02,123.62,24.12,16.04,69.18,20.85,37.25,107.01,82.555,18.56,108.21,206.7,179.36,59.03,141.7,120.03,163.84,121.15,39.93,35.8,118.4,24.74,52.68,80.0,37.62,81.98,236.8998,129.37,101.42,32.11,100.36,41.75,57.45,115.88,27.93,88.15,44.36,18.46,90.58,24.91,87.22,123.43,22.55,67.5,37.6,40.62,33.21,41.34,86.67,75.62,57.82,48.68,45.7843,134.93,31.35,165.47,77.77,262.35,71.08,37.99,73.9,116.26,24.28,55.73,92.22,46.81,98.41,67.7,87.38,33.5,25.91,108.28,125.54,70.66,140.49,109.03,45.03,76.92,53.5,29.16,223.8,97.28,231.39,71.48,181.02,43.42,107.67,33.75,72.04,50.28,64.77,16.06,64.72,78.48,45.26,166.8,463.85,23.9,39.78,32.58,15.66,38.46,47.87,70.7,126.0,37.38,143.2,42.0,22.52,56.09,44.98,239.08,39.6,16.75,122.21,39.58,86.28,63.59,108.38,47.06,13.08,13.35,55.02,85.93,41.09,268.48,67.39,61.62,59.04,18.86,69.87,63.69,1646.18,43.15,43.76,106.52,32.61,62.09,37.6,88.31,21.52,152.46,94.87,54.39,49.97,102.73,124.42,59.48,78.72,100.81,35.73,80.16,109.8,220.06,79.9,88.93,37.15,197.04,117.44,41.17,54.93,66.53,96.5,375.66,71.24,233.08,15.15,47.51,79.77,77.58,79.34,70.86,152.01,205.74,68.05,32.53,58.49,151.85,109.62,56.11,70.03,40.72,46.99,309.62,73.1,138.79,81.82,110.31,171.86,77.47,65.98,49.22,126.53,181.67,78.19,105.16,58.14,79.29,47.8,155.49,92.63,126.41,36.65,124.33,29.06,52.81,96.21,252.21,75.44,64.81,81.63,76.9,75.86,156.35,38.13,51.39,69.82,119.71,73.16,65.3,54.03,96.07,75.52,49.19,40.65,21.32,73.84,18.65,35.31,117.88,268.12,161.99,48.21,108.32,108.5,127.78,54.13,112.02,80.17,50.39,43.45,67.04,122.46,106.45,84.96,82.9,87.72,62.8,48.55,86.44,149.73,83.43,78.47,57.88,57.08,175.42,125.14,29.04,67.77,70.84,52.7,19.53,98.97,81.75,33.79,132.73,42.03,59.51,40.14,83.0,58.84,29.04,48.28,68.11,117.75,44.08,55.14
2017-02-14,46.57,135.02,164.37,60.82,90.82,43.65,120.0,117.58,77.84,43.73,99.44,84.54,229.39,52.65,63.27,11.49,125.81,71.04,248.57,66.89,45.36,95.25,55.56,63.55,91.19,98.39,96.3,71.08,79.8,129.5,35.23,13.26,53.58,168.05,167.68,127.81,106.78,836.39,88.01,98.36,163.32,115.85,49.67,55.5,68.33,142.13,69.13,,114.98,29.52,44.98,178.46,205.33,79.29,72.81,79.41,211.95,735.79,50.39,24.06,48.96,168.5,47.87,45.29,178.77,42.1,47.13,,,285.14,46.82,384.98,36.87,53.71,166.95,25.18,41.5,135.79,39.79,78.88,98.09,31.67,35.13,79.62,65.33,133.99,90.25,56.37,29.92,117.02,54.55,37.98,36.32,48.53,6.44,77.2,322.0,72.39,146.68,127.4,67.74,72.03,38.045,121.01,419.54,151.96,42.78,70.93,26.05,90.18,24.24,92.61,191.65,50.14,173.63,19.27,63.03,80.92,32.31,29.99,48.0,117.02,24.54,57.36,78.93,78.67,112.52,144.26,59.83,49.86,110.05,70.85,94.61,77.14,30.11,84.1,28.53,27.89,61.95,110.33,105.3,79.8,79.75,93.07,25.11,76.24,98.21,78.04,64.73,45.94,,,73.12,86.06,33.63,122.84,73.69,130.32,75.39,83.25,80.58,64.14,101.23,382.64,62.0,63.21,69.63,226.02,55.95,36.88,72.01,70.79,68.09,89.49,35.36,55.21,119.67,73.5,50.39,56.86,133.85,15.9,192.46,30.36,141.1,110.14,80.5,27.55,34.15,57.35,50.93,70.64,58.06,30.3,30.02,141.08,32.33,57.29,12.65,187.23,30.28,25.03,67.55,63.09,27.24,37.24,840.03,820.45,99.66,79.21,24.2,50.25,249.46,35.76,253.75,56.54,97.8,14.12,20.85,83.71,65.51,30.41,141.36,52.0,48.5,202.59,58.47,57.74,39.03,123.62,24.14,16.06,70.65,20.97,37.59,107.94,83.325,18.75,108.34,205.97,180.13,58.65,141.6,117.9,164.46,123.32,39.97,35.93,118.84,24.51,52.88,82.3,37.05,81.67,238.3064,129.6,101.25,32.0,99.5,41.49,57.53,116.36,27.88,89.56,45.44,18.87,90.81,24.68,86.99,122.88,22.54,68.22,38.1,40.53,33.07,42.64,86.42,75.92,58.14,48.2,45.3039,135.88,31.66,165.73,78.81,262.56,72.13,37.67,75.72,115.63,24.91,55.31,93.15,46.96,98.79,67.17,87.89,33.11,25.69,108.88,125.81,70.78,145.2,109.26,44.99,77.05,53.88,28.65,224.23,96.85,226.41,71.94,181.6,43.38,107.63,34.02,71.88,50.96,65.66,16.41,64.57,78.68,46.04,168.22,463.31,23.12,40.75,32.68,15.79,37.65,47.77,70.78,126.0,37.09,140.82,43.67,22.25,56.45,44.77,239.62,40.66,16.79,122.49,39.52,87.58,63.09,108.78,47.53,13.08,13.35,54.95,85.03,41.1,269.52,67.16,60.78,59.27,19.11,70.07,63.32,1637.29,43.49,43.43,106.92,32.75,62.06,37.45,87.86,21.49,152.63,95.14,54.4,49.92,102.58,126.1,58.62,78.09,101.57,35.47,82.13,110.45,216.9,79.98,90.26,37.39,198.9,117.32,41.62,55.48,66.44,96.52,376.52,70.12,233.57,15.49,47.47,80.09,78.27,79.49,71.07,152.21,205.37,68.7,32.81,58.43,151.35,108.73,56.58,66.86,41.26,47.12,309.9,74.62,137.93,82.46,111.04,172.92,76.9,65.84,48.59,126.92,180.94,77.56,104.33,59.59,81.45,47.85,155.89,91.8,125.79,37.32,125.26,28.68,52.73,99.5,250.2,75.42,65.65,82.96,78.08,76.17,157.28,38.1,52.19,69.86,120.24,73.4,65.0,54.01,96.39,75.64,49.2,40.75,21.76,73.74,19.41,35.36,121.3,271.46,163.13,48.5,109.16,108.99,128.79,54.55,111.57,80.6,50.87,44.25,67.62,122.74,109.03,85.09,82.68,88.91,61.64,48.27,86.85,150.47,83.79,76.41,57.36,57.98,174.87,125.17,28.89,68.66,70.86,53.52,19.68,97.68,81.8,33.29,136.25,41.72,58.75,40.26,82.82,59.74,29.92,47.65,68.58,117.18,45.08,55.02
2017-02-15,47.54,135.51,163.88,61.65,91.18,44.0,119.93,118.73,81.6,44.47,99.65,84.36,230.57,52.54,63.29,11.56,128.44,71.0,249.32,60.85,44.72,96.25,55.82,63.9,92.76,99.96,96.96,71.83,80.71,132.0,35.49,13.3,54.28,171.79,170.33,128.87,107.11,842.7,88.01,99.46,162.69,116.56,49.34,55.59,67.52,142.38,69.02,,115.23,29.21,45.48,177.83,205.99,79.54,73.01,79.6,216.48,739.5,51.62,24.58,49.44,169.3,48.26,45.92,180.09,42.72,47.5,,,292.64,47.43,393.04,36.56,55.03,167.28,25.41,41.91,135.98,39.94,80.42,99.02,31.69,35.44,80.16,65.24,134.46,90.04,56.48,30.1,120.47,55.07,38.37,34.49,48.79,6.32,77.88,325.18,72.82,146.59,128.42,68.61,73.24,38.2975,122.11,423.34,151.94,42.77,71.45,26.07,90.93,23.89,92.82,191.31,49.36,175.0,19.77,63.45,81.67,32.82,30.35,47.34,118.41,24.4,58.13,80.16,79.41,112.57,142.82,60.5,51.17,109.12,70.92,95.39,77.38,30.76,84.61,28.49,27.89,62.89,110.18,104.43,78.74,80.15,92.82,24.97,75.74,97.96,76.78,64.85,44.23,,,72.38,87.95,34.01,123.4,73.7,130.06,74.98,83.54,80.88,63.73,100.75,380.76,61.66,64.03,69.46,225.43,55.76,37.51,72.1,70.77,70.18,90.31,35.22,56.09,120.88,73.54,50.46,57.39,133.44,15.37,194.67,30.4,143.13,111.08,81.41,27.56,36.93,58.17,51.2,70.37,57.9,30.695,30.33,139.98,32.68,57.58,12.63,187.99,30.35,25.01,69.8,63.19,27.36,37.08,837.32,818.98,100.12,78.96,24.39,50.82,250.54,36.17,253.17,55.77,97.84,14.22,21.13,84.29,65.58,30.42,142.19,51.05,48.6,205.7,59.46,57.31,39.4,124.28,24.38,15.98,68.73,20.8,37.87,107.32,83.95,18.62,108.8,205.32,181.68,59.01,141.74,119.16,163.29,120.94,40.4,36.05,118.95,24.74,52.76,77.85,37.26,81.62,238.9131,129.76,102.84,32.71,100.67,41.62,58.32,117.2,27.96,90.59,46.12,19.1,91.095,24.14,87.68,124.41,22.27,68.6,38.05,40.44,33.51,42.85,86.75,76.04,58.22,48.26,45.9804,136.37,31.92,168.15,80.25,263.46,73.08,37.54,76.91,116.225,25.0,57.29,93.09,47.25,98.21,67.19,89.46,33.44,26.0,109.66,126.48,71.9,149.52,109.85,45.37,77.7,53.93,29.6,222.98,97.04,222.0,72.63,181.7,43.35,108.8,33.78,72.17,50.64,65.16,16.3,64.53,79.4,46.49,169.13,465.23,23.02,42.44,32.74,15.69,37.47,47.92,71.25,125.29,37.03,142.27,43.17,22.23,56.64,44.81,241.59,40.42,17.49,122.71,38.93,88.66,63.87,109.0,47.27,13.1,13.45,54.49,85.64,41.41,270.62,67.21,60.32,59.38,19.16,69.8,62.94,1648.96,43.5,43.21,106.73,33.51,62.73,38.39,91.12,21.63,155.49,95.46,55.55,49.41,102.93,127.76,59.15,78.0,101.5,35.48,84.9,111.79,217.08,80.08,89.86,37.4,197.72,117.59,41.87,56.49,67.17,96.75,384.0,69.24,234.11,15.56,48.15,81.05,79.06,79.17,71.7,152.49,206.74,68.92,33.0,59.11,151.96,108.3,56.86,67.47,42.16,47.62,309.91,75.45,138.53,81.75,111.16,175.35,77.18,66.26,48.35,128.33,178.54,77.39,104.32,60.04,81.91,48.15,156.21,92.13,126.71,37.28,125.76,28.52,52.75,99.03,251.01,75.58,65.75,83.23,78.23,76.99,158.26,38.15,52.7,71.55,120.98,72.73,65.33,54.26,96.32,75.67,49.16,41.12,21.89,75.75,19.86,35.26,122.41,273.64,164.29,49.14,109.78,109.02,129.18,55.14,111.91,81.12,50.52,44.66,67.76,123.11,109.04,83.77,82.85,89.37,61.68,48.08,87.54,153.41,84.25,76.01,57.03,58.55,177.05,125.43,28.99,68.69,71.35,53.86,19.59,99.79,85.7,33.66,134.36,41.61,58.92,40.42,83.16,60.375,29.88,47.67,68.65,117.31,45.3,55.15
2017-02-16,46.97,135.345,160.99,61.48,90.32,44.2,120.72,118.93,81.97,44.1,99.88,85.14,231.41,52.94,63.7,11.65,129.49,71.19,246.93,62.27,45.17,96.52,56.47,64.24,92.41,100.42,96.69,72.93,80.8,130.39,35.18,12.97,54.37,172.11,167.9,129.16,107.71,844.14,87.23,100.43,163.77,117.28,49.68,55.25,66.6,141.87,69.38,,115.82,29.49,45.39,179.07,208.18,80.16,73.44,79.51,218.49,737.36,50.84,24.58,49.42,170.81,48.0,45.37,180.62,42.29,47.82,,,290.13,47.07,391.97,36.49,54.28,167.74,25.36,41.38,136.84,39.93,80.24,98.26,31.89,35.02,80.4,65.42,135.73,90.5,56.03,30.24,118.66,55.61,38.25,33.52,48.93,6.08,78.06,324.46,73.09,145.33,130.1,69.0,72.55,37.995,121.83,424.76,152.18,43.09,70.07,26.37,90.51,23.12,93.52,190.51,48.34,175.75,18.69,62.55,80.82,33.6,30.38,47.69,119.51,24.28,58.1,79.94,79.45,110.68,140.19,60.38,50.83,109.17,70.84,95.3,76.02,30.43,84.25,28.57,27.99,62.72,110.71,103.14,78.0,79.98,94.07,25.26,75.8,98.67,78.9,64.66,44.11,,,73.28,87.85,33.54,123.28,74.29,129.93,75.79,83.27,80.6,62.9,100.17,373.18,61.88,62.25,69.23,227.88,56.29,37.17,71.78,72.77,69.26,89.93,35.42,56.17,119.85,74.87,50.61,57.0,133.84,15.07,193.35,30.62,143.24,111.25,81.72,27.6,36.4,57.45,50.81,70.5,57.83,30.51,30.08,140.5,32.48,57.39,12.54,188.74,30.45,25.0,70.31,61.54,27.71,37.03,842.17,824.16,99.23,77.67,24.06,50.95,249.44,36.16,254.8,54.31,97.64,14.17,20.85,84.14,66.08,30.98,141.54,51.3,48.6,209.94,59.24,56.42,39.53,124.16,24.33,15.92,68.49,20.56,37.24,108.65,83.625,18.58,107.65,208.74,181.43,58.65,141.95,124.03,161.3,120.18,40.0,36.41,119.24,24.49,53.38,76.87,37.0,81.1,240.4898,130.26,103.43,32.55,100.71,41.68,59.03,118.08,28.09,90.53,44.18,18.99,87.28,24.23,88.53,126.62,21.79,68.28,38.21,41.2,33.94,41.53,86.85,74.71,57.48,48.34,45.2745,139.13,31.98,168.49,80.04,265.33,72.66,37.93,76.32,114.57,25.33,56.34,92.69,47.05,99.47,66.84,89.44,33.67,25.67,109.3,126.7,71.71,149.42,110.22,43.2,77.99,53.65,26.86,221.78,96.44,221.53,73.26,183.41,43.45,108.49,33.15,72.71,49.96,65.26,16.17,64.52,78.66,46.11,167.58,466.28,22.98,42.0,31.82,15.49,37.21,47.63,71.34,126.19,37.57,142.01,42.14,22.67,56.29,44.85,243.53,40.24,17.11,122.93,40.56,87.34,63.61,107.25,46.88,13.05,13.4,54.03,85.32,41.59,266.85,66.44,60.58,59.49,19.28,68.72,63.39,1648.88,43.79,43.66,108.12,33.62,62.6,38.61,90.79,21.34,154.41,96.62,55.32,50.12,102.99,126.96,58.54,78.55,101.77,35.72,83.12,112.11,220.64,78.5,88.37,37.73,193.21,117.5,42.15,56.88,67.15,95.93,373.02,69.52,235.51,15.59,48.07,81.53,79.07,78.47,71.92,151.88,206.81,68.26,31.24,59.05,152.39,108.93,56.73,67.32,41.55,47.91,311.17,73.48,137.84,81.13,110.71,173.31,77.1,70.66,48.24,128.61,179.18,83.35,105.9,59.85,80.76,47.57,158.51,92.43,126.4,36.85,125.75,28.47,52.63,99.8,252.45,75.23,65.2,83.01,76.83,77.42,157.71,37.96,46.92,71.32,121.79,70.85,64.9,53.95,96.39,76.25,49.01,41.25,21.64,75.67,19.63,35.47,122.13,272.09,163.65,49.1,109.39,107.22,127.86,55.01,112.07,81.93,50.37,44.16,66.6,120.4,109.98,84.27,81.92,87.7,62.57,48.46,87.41,153.0,85.65,75.95,57.48,58.12,176.69,126.4,27.99,68.87,71.18,54.33,19.55,96.72,85.79,33.52,133.06,41.89,59.61,40.64,82.3,60.74,29.6,47.75,68.44,116.32,44.9,52.78
2017-02-17,46.91,135.72,161.58,61.77,90.76,44.69,121.23,119.67,82.48,44.69,99.68,86.4,235.04,53.37,64.11,11.46,125.27,71.1,247.35,62.5,45.01,96.75,56.94,62.34,91.92,101.765,96.6,73.27,80.44,128.82,35.67,13.13,54.5,173.29,168.42,128.99,108.11,845.07,86.64,100.27,160.25,117.53,49.59,55.44,66.77,141.5,69.46,,116.38,29.91,45.33,178.54,210.41,79.41,73.81,79.71,220.29,741.05,51.63,24.52,49.73,172.71,47.96,45.24,180.9,42.53,48.2,,,288.94,47.14,388.76,36.635,54.59,168.57,25.39,42.38,137.19,39.61,80.71,98.85,32.09,35.68,80.94,65.69,136.19,89.23,55.4,30.2,121.16,56.15,37.84,34.11,49.7,6.1,79.06,326.55,72.67,143.56,133.71,71.98,72.37,37.66,122.62,427.61,152.91,43.22,67.61,26.51,91.81,23.11,93.46,195.91,47.51,175.86,18.89,58.48,81.47,33.74,30.02,48.54,118.61,24.28,57.96,80.5,79.69,110.33,140.06,60.17,51.23,110.27,71.3,95.64,77.67,30.49,84.05,28.68,28.09,62.89,110.06,104.15,80.0,79.94,93.98,25.21,76.73,98.12,78.36,66.9,44.17,,,73.77,87.3,33.76,123.95,73.5,130.14,76.34,85.0,80.25,61.89,99.03,374.28,61.58,62.07,69.97,228.1,56.15,37.17,71.63,73.55,71.59,89.74,35.58,56.5,119.41,77.25,50.71,57.06,133.53,14.91,193.7,31.01,143.35,111.98,82.05,27.54,36.62,56.43,48.37,71.0,58.23,30.35,29.92,140.66,32.1,57.69,12.58,189.06,30.37,25.02,69.85,59.23,27.65,37.22,846.55,828.07,100.67,77.95,24.47,50.81,250.38,36.07,254.96,53.71,98.5,14.13,21.02,84.63,65.92,31.07,143.0,51.75,48.36,211.91,58.5,56.93,40.0,124.56,24.4,15.95,68.26,20.51,37.26,109.46,84.055,18.39,107.25,204.6,180.67,58.4,142.23,122.37,163.37,120.49,40.2,36.48,119.86,24.5,52.15,76.75,37.15,80.99,241.5531,130.31,103.13,32.54,101.04,41.91,57.61,118.86,28.39,90.23,45.69,18.96,96.65,24.33,88.46,131.93,21.77,67.02,38.3,41.23,34.01,41.97,86.89,72.9,57.51,48.62,45.549,139.59,31.94,168.23,80.39,265.35,71.69,38.08,76.74,114.9,25.56,57.32,92.91,46.98,99.62,66.41,89.36,33.52,26.1,109.42,127.8,71.68,150.25,112.9,42.5,78.88,52.97,26.6,221.55,97.59,217.55,73.52,182.95,43.63,109.0,33.59,72.97,50.02,65.39,16.23,64.62,79.31,46.15,167.91,471.55,23.35,42.05,32.3,15.45,37.05,47.69,71.51,126.86,37.01,142.22,41.82,22.7,56.75,45.08,243.58,39.31,17.1,122.78,40.17,87.2,63.9,107.23,46.64,13.08,13.5,53.64,85.34,42.06,268.12,66.27,60.8,59.13,19.19,68.85,63.92,1637.4,44.08,43.49,108.15,33.62,62.12,38.57,91.09,21.4,153.89,95.26,55.94,50.19,103.66,126.86,58.13,78.7,102.37,35.63,84.47,111.11,225.76,78.66,90.32,37.24,192.0,117.42,41.96,56.46,67.12,95.21,371.18,69.75,235.12,15.38,48.59,82.6,78.86,78.39,72.27,151.92,207.14,68.55,31.27,60.75,152.86,108.47,57.35,65.65,41.55,47.76,311.35,73.91,135.95,80.65,111.28,172.57,76.04,70.51,47.8,130.39,181.09,85.15,105.85,59.59,80.67,47.14,161.32,96.35,126.65,36.68,126.34,28.8,52.35,101.59,249.74,75.21,65.79,86.18,77.19,77.12,158.64,38.21,47.06,71.1,121.95,72.18,65.26,54.47,96.48,76.44,48.35,41.48,21.88,75.96,19.75,35.59,122.95,275.15,157.62,48.51,109.82,106.9,126.03,54.88,112.15,83.61,52.68,43.99,65.49,119.33,109.79,84.9,82.3,88.33,62.16,49.19,87.46,154.33,85.86,74.91,57.54,58.09,177.19,128.35,28.2,69.37,72.45,52.66,19.82,95.91,84.85,33.52,132.02,42.0,60.06,40.95,81.76,62.68,29.76,47.8,68.4,116.87,44.65,52.51
2017-02-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-21,46.81,136.7,161.15,61.83,91.01,45.01,122.1,119.63,82.82,44.81,99.22,87.15,239.46,53.89,64.76,11.78,126.34,71.42,247.16,63.41,45.78,98.04,56.15,62.64,93.78,101.86,96.61,74.51,80.62,129.89,36.58,14.0,55.15,173.14,170.91,130.77,111.18,856.44,89.08,101.62,164.22,115.57,50.29,55.89,67.21,141.47,69.58,,118.47,30.29,45.34,181.1,212.75,80.35,74.38,79.97,223.23,740.66,51.35,24.78,49.96,175.56,47.99,45.98,182.02,43.03,48.39,,,286.9,47.5,390.1,36.85,54.78,168.92,25.28,42.63,138.83,40.2,81.34,98.1,32.15,35.49,80.54,67.46,136.73,90.0,55.89,30.79,119.44,55.27,38.05,33.93,49.61,6.08,79.42,325.15,72.85,146.97,135.44,73.18,72.66,37.89,121.05,432.36,154.51,43.54,70.28,26.61,92.85,22.93,94.29,195.46,48.13,176.94,19.16,58.95,82.18,34.13,30.63,48.91,118.44,24.67,58.62,80.77,79.76,111.72,141.35,60.55,51.21,109.61,71.29,95.87,77.86,30.9,84.75,29.62,28.87,62.82,110.01,104.72,79.76,80.88,94.57,25.53,76.7,98.95,79.09,68.89,45.06,,,74.76,87.54,33.92,124.03,74.52,129.36,77.22,84.64,80.93,62.17,99.47,371.34,62.42,62.41,71.37,230.97,56.84,37.29,71.89,73.91,72.48,92.67,35.92,56.13,119.4,78.37,50.87,57.38,133.72,14.13,195.36,31.33,145.05,112.39,82.17,27.57,36.76,57.65,48.38,71.2,57.91,30.55,30.06,142.5,32.71,58.13,12.69,189.59,30.52,25.59,69.29,61.02,27.73,37.81,849.27,831.66,97.67,78.85,25.03,50.45,251.76,36.29,258.16,53.84,98.88,14.19,20.98,85.74,66.94,31.4,145.02,52.82,48.93,212.66,58.02,57.13,40.09,124.71,24.66,16.13,69.03,20.6,37.6,111.02,86.505,18.69,108.48,205.34,180.26,57.96,142.4,121.62,162.15,122.36,40.51,36.52,119.87,24.59,52.76,76.25,37.71,81.51,244.0564,130.41,103.38,33.15,100.82,42.63,58.19,119.66,28.69,91.01,45.87,19.06,94.87,24.65,90.45,134.64,21.99,68.25,38.31,41.46,34.22,41.78,87.66,74.74,57.7,49.07,46.098,139.64,32.83,168.8,80.36,265.66,72.27,38.43,77.25,117.82,25.71,57.86,94.52,47.12,100.55,67.81,87.99,34.03,25.79,110.16,128.04,72.48,150.89,112.87,44.97,80.56,53.35,26.95,224.54,98.52,219.98,72.93,183.37,43.99,110.57,33.64,73.65,50.38,65.48,16.38,64.49,80.15,46.56,167.93,473.71,23.77,42.3,32.29,15.46,37.54,48.2,71.37,128.26,37.44,142.6,42.49,22.99,57.36,45.5,244.12,39.56,17.12,123.53,40.52,88.06,64.49,111.07,46.49,13.33,13.65,54.22,85.33,42.27,268.7,66.98,61.52,59.1,19.25,68.77,64.64,1647.0,44.81,44.33,109.36,33.62,62.42,38.93,91.67,21.61,155.62,95.81,55.66,50.75,104.56,127.55,59.34,79.77,103.0,36.03,84.67,111.22,227.73,79.03,90.25,38.47,193.66,118.31,42.43,56.75,67.57,95.49,371.61,70.51,233.94,15.43,48.6,83.75,79.24,78.19,72.21,151.83,207.38,68.81,30.42,61.22,154.02,110.71,57.54,66.96,41.78,47.94,312.52,74.49,141.92,80.68,112.32,172.39,81.5,70.98,48.28,130.76,185.16,85.76,106.48,59.79,80.53,47.43,160.09,96.57,127.25,36.86,127.16,28.81,52.81,100.53,254.6,75.73,66.21,88.41,76.24,77.26,158.63,38.66,46.84,71.2,121.55,72.92,63.31,55.05,96.42,77.08,48.21,41.73,21.78,75.41,19.69,35.95,124.65,277.26,160.57,48.56,109.67,107.72,128.93,55.2,112.5,83.54,52.42,44.7,66.27,121.32,110.85,85.19,82.98,86.55,62.8,49.43,87.92,154.6,86.41,74.9,58.07,58.25,179.62,127.75,28.87,71.45,72.82,53.83,19.81,95.97,85.0,33.98,130.7,42.43,60.27,40.95,81.89,62.5,29.76,48.33,67.67,117.17,44.89,53.47
2017-02-22,46.32,137.11,159.68,61.36,91.34,45.01,122.21,119.47,82.06,44.72,100.42,86.38,239.87,53.97,65.31,11.6,128.79,71.16,246.32,63.83,45.43,98.39,56.22,63.01,92.44,101.09,97.25,74.06,80.58,130.83,36.51,14.28,55.31,172.61,169.42,130.68,111.02,855.61,88.0,101.08,163.27,115.6,50.48,54.91,65.84,140.34,69.82,,118.49,30.55,45.23,180.71,214.16,79.81,74.92,79.86,217.53,735.33,51.34,24.79,50.06,175.36,48.15,45.72,181.95,42.77,48.77,,,287.63,47.29,390.71,36.72,55.35,169.61,25.16,42.77,138.66,40.48,81.08,98.2,32.22,35.59,80.54,67.12,137.76,90.58,55.5,30.86,119.27,55.37,37.67,33.22,49.69,5.92,79.41,325.14,72.93,147.49,135.92,73.49,72.0,37.94,122.51,427.61,152.25,43.76,70.24,26.57,92.89,22.6,93.62,194.97,47.1,176.51,18.84,59.17,82.08,34.09,30.85,48.39,118.8,24.83,58.75,80.17,80.16,110.38,131.7,60.62,50.93,109.65,71.17,95.6,77.38,31.0,84.8,29.51,28.64,62.4,110.12,103.7,78.54,80.92,94.26,25.3,75.42,99.29,79.87,69.08,43.76,,,75.35,87.38,33.82,123.1,75.01,129.06,77.19,84.2,80.46,61.82,97.53,373.32,61.93,60.55,70.73,229.5,57.6,37.36,72.5,73.71,71.23,92.21,35.69,56.59,120.56,77.92,50.87,56.91,136.12,13.73,193.83,30.79,144.84,113.82,82.82,27.5,36.68,56.6,48.65,71.02,58.44,30.47,30.15,141.55,32.69,57.69,12.67,189.89,30.33,25.51,68.83,60.59,27.74,37.84,851.36,830.76,95.99,78.7,24.87,54.15,251.73,35.95,257.43,53.06,98.82,14.19,21.27,85.91,67.7,31.64,145.25,51.56,48.69,215.26,57.85,57.55,40.27,125.04,24.78,16.2,67.41,20.28,37.3,110.44,86.32,18.35,107.95,205.7,181.15,57.73,142.25,122.63,162.3,121.36,40.26,36.07,119.43,24.69,52.03,77.35,37.14,81.5,244.0264,130.12,102.46,33.35,98.34,42.17,56.8,119.52,28.53,91.06,45.35,18.93,93.36,24.35,90.27,134.83,21.51,67.55,37.92,41.6,33.23,41.78,87.7,74.49,58.13,48.99,46.3823,139.02,33.05,169.03,81.07,265.92,71.7,38.65,76.8,118.58,25.71,57.91,94.01,47.12,100.35,67.3,87.68,33.85,25.77,109.44,127.85,73.04,149.05,113.56,44.65,79.62,53.48,26.46,225.05,98.01,218.94,72.93,186.04,43.94,111.38,33.13,73.6,49.81,65.29,15.76,64.36,79.65,46.52,168.03,473.47,23.75,42.0,32.36,15.51,36.67,51.64,71.24,128.44,36.0,143.86,39.07,23.17,58.24,44.88,242.98,38.86,16.83,122.32,40.7,87.5,63.24,110.76,47.25,13.29,13.6,53.52,85.27,42.51,268.09,65.91,61.14,59.6,19.25,68.04,64.76,1651.74,44.6,44.27,109.41,33.59,62.83,38.84,91.44,21.71,155.86,94.0,55.2,50.34,104.53,127.76,58.9,79.72,102.81,36.2,84.09,110.5,226.24,78.38,91.39,37.66,188.13,117.79,42.42,57.1,67.55,95.95,370.22,70.01,234.91,15.32,48.25,84.71,79.65,78.11,72.38,152.88,207.87,69.04,29.93,61.68,154.08,111.66,57.57,67.94,41.62,47.72,312.46,73.61,140.73,79.7,112.42,170.99,82.46,71.26,48.99,130.78,184.7,85.41,107.15,59.78,80.21,47.35,160.2,96.71,127.29,36.78,127.29,28.6,52.75,100.22,255.46,75.27,65.94,88.3,76.35,77.51,158.02,38.63,45.55,71.46,121.9,72.3,63.22,55.03,96.32,77.23,48.41,41.59,21.87,75.43,19.78,35.68,123.75,277.19,160.57,48.31,108.87,105.62,128.06,55.31,112.66,83.54,53.5,44.51,66.01,120.14,109.84,82.23,82.19,85.79,62.72,49.67,87.8,154.68,86.29,74.47,58.4,58.36,180.87,127.0,28.0,71.71,73.01,53.19,19.99,94.75,84.16,33.76,128.3,42.49,59.81,41.19,80.93,62.34,29.84,48.25,66.1,116.9,44.74,53.38
2017-02-23,46.1,136.53,157.72,61.94,91.61,45.4,122.48,118.83,81.61,45.09,101.64,87.1,242.42,54.07,66.01,11.75,129.73,71.72,247.03,64.02,45.96,98.84,56.47,62.7,92.41,101.16,95.89,73.95,80.55,130.44,36.16,14.32,54.49,174.01,169.26,130.48,112.2,852.19,88.86,104.15,163.92,116.19,50.52,52.98,65.98,140.36,69.97,,118.87,29.57,45.08,182.75,210.58,80.65,75.57,80.05,219.55,727.22,51.47,24.58,50.39,176.86,48.53,44.31,182.3,42.94,48.92,,,284.75,47.34,390.61,37.015,55.77,170.15,24.48,42.47,139.17,40.5,81.73,95.55,32.25,35.7,80.26,66.31,139.01,91.26,55.92,30.78,119.46,55.39,37.25,31.82,49.62,5.75,79.46,324.43,73.34,147.51,135.83,74.44,71.95,37.65,122.52,422.38,149.11,44.19,70.58,26.84,93.41,22.53,93.75,196.92,47.3,175.85,18.82,59.06,82.07,34.04,30.05,47.91,118.43,24.71,59.15,79.93,80.86,111.02,133.33,60.62,50.48,107.73,71.46,95.61,75.92,30.98,85.13,29.5,28.6,61.91,109.73,105.83,77.57,80.29,94.62,25.6,75.46,100.08,80.91,68.95,43.99,,,76.16,86.65,33.6,122.76,75.91,129.22,77.9,84.02,80.14,60.61,97.57,370.85,62.76,60.79,70.93,231.58,58.12,37.06,72.12,75.14,70.55,95.7,35.98,56.01,119.63,79.14,49.79,57.07,135.36,13.48,191.18,31.39,144.2,114.9,83.09,27.47,36.41,55.35,46.78,68.58,57.99,30.34,30.0,142.4,32.88,57.26,12.56,188.3,30.02,25.44,69.37,60.78,27.56,37.25,851.0,831.33,95.0,78.21,23.97,52.31,251.19,35.5,249.94,53.19,97.05,14.18,20.92,86.45,68.85,32.13,144.71,52.52,48.79,214.35,57.21,57.68,40.3,124.82,24.66,17.6,68.77,20.05,35.29,109.84,85.96,18.03,108.65,205.01,181.65,58.11,143.02,125.14,161.01,121.95,40.34,36.18,120.7,24.53,52.22,78.12,36.94,81.24,245.1164,130.42,102.54,33.0,97.31,41.49,56.1,121.7,28.43,91.13,43.94,19.06,92.94,24.48,89.9,134.34,21.54,66.07,37.28,41.66,32.99,40.91,87.41,74.8,48.94,49.16,46.2255,140.27,31.58,166.45,82.55,264.85,71.69,39.11,75.8,117.73,25.72,57.26,93.13,47.42,101.56,67.32,87.0,34.11,25.53,110.74,128.27,72.71,148.97,113.23,44.89,80.74,53.56,26.18,225.31,98.91,208.68,73.54,187.19,43.91,112.33,31.83,74.46,50.35,65.85,15.98,64.62,79.36,46.58,169.78,472.62,23.48,42.33,32.44,15.47,37.42,50.68,71.45,129.17,35.86,142.78,37.84,23.77,57.39,45.21,243.86,39.71,17.04,120.03,40.94,87.69,60.89,100.49,46.99,13.24,13.5,54.64,85.34,42.96,265.94,65.25,62.86,60.41,19.26,67.44,65.41,1637.26,44.6,44.25,109.54,34.06,62.87,39.09,91.13,21.6,153.7,93.99,55.11,50.56,106.52,128.14,58.48,80.5,102.6,36.52,84.07,110.86,227.07,78.61,90.76,37.14,184.94,118.06,42.53,57.14,67.2,95.53,360.96,70.95,235.38,15.34,47.98,84.6,78.53,78.65,71.62,151.47,209.45,67.64,28.94,61.57,153.29,111.19,57.64,68.94,41.24,47.89,310.2,72.38,140.83,80.47,112.03,171.03,81.7,71.22,49.67,130.78,184.99,84.69,108.51,59.8,79.82,47.39,153.6,95.31,127.12,36.63,128.67,28.58,52.89,100.05,254.62,74.21,64.98,90.23,77.81,77.56,158.73,37.95,43.46,71.96,122.36,71.0,62.82,55.13,97.06,77.14,47.21,41.95,21.67,74.56,19.64,36.19,124.55,274.6,162.6,48.65,106.7,105.09,120.9,55.4,112.09,84.03,52.55,43.86,67.03,116.35,109.95,82.84,82.4,85.73,63.5,50.31,88.18,154.89,86.99,74.59,59.28,58.49,180.72,127.16,28.27,71.31,72.91,53.34,19.92,93.84,83.27,33.66,127.58,42.95,58.94,41.13,81.78,62.45,30.12,47.52,65.75,116.38,44.82,53.58
2017-02-24,46.28,136.66,157.33,62.09,92.16,45.68,123.43,119.31,81.68,45.26,103.0,87.55,244.81,54.58,67.15,11.93,128.97,71.71,245.37,63.63,46.09,98.76,56.86,62.87,92.93,102.89,97.01,73.95,80.91,131.54,36.3,14.12,54.63,174.56,168.03,129.83,112.89,845.24,87.95,104.5,163.83,116.56,50.56,53.41,64.77,140.86,70.18,,120.2,29.32,45.55,183.06,210.37,80.25,76.3,79.76,218.13,732.75,51.74,24.23,50.49,177.44,48.11,45.56,183.42,42.74,48.88,,,285.13,47.09,389.16,36.535,56.44,170.22,24.78,41.53,138.12,41.16,82.14,95.48,32.63,35.27,79.7,66.97,138.41,92.59,56.03,31.29,118.23,55.61,36.65,31.15,49.53,5.66,80.13,326.75,73.49,147.04,136.37,73.35,71.2,37.89,122.62,420.9,149.94,44.68,70.61,27.02,92.61,22.45,94.56,199.72,47.04,177.56,18.66,59.11,81.78,34.32,30.33,48.48,119.07,24.58,59.5,80.18,81.48,110.12,133.28,59.56,50.46,108.62,71.22,97.31,77.35,31.39,86.08,29.27,28.55,62.54,110.32,107.83,79.41,80.06,94.79,25.77,75.46,101.09,81.96,69.04,42.81,,,77.0,86.54,34.06,125.5,76.61,129.38,78.87,83.75,80.16,60.48,96.3,379.64,62.78,59.94,71.55,232.35,59.03,36.79,72.39,75.8,71.39,94.76,37.18,56.7,119.16,79.49,50.1,57.4,135.44,13.25,193.11,32.32,144.41,116.3,83.84,27.32,36.72,55.09,47.72,75.01,58.13,30.61,30.23,142.34,32.3,57.79,12.47,189.63,30.19,25.05,69.94,61.37,27.73,36.9,847.81,828.64,96.25,78.97,24.7,53.03,247.35,35.36,250.24,52.87,97.78,14.18,21.38,87.07,70.06,32.64,145.95,52.49,48.62,216.98,57.78,56.56,40.82,125.03,22.96,17.65,67.53,20.05,34.66,111.1,86.765,18.01,108.9,207.28,181.35,58.3,143.06,125.0,160.0,131.21,40.08,36.53,128.01,24.56,52.62,77.64,36.9,81.32,245.6198,131.68,103.71,32.66,99.82,41.82,56.03,122.73,28.42,90.33,46.46,18.74,93.08,24.38,90.29,133.66,21.24,65.83,37.3,41.78,33.29,42.99,88.33,75.23,50.99,49.43,46.5,142.89,31.88,167.14,82.87,266.0,70.82,39.52,76.1,118.79,25.69,58.54,92.43,47.23,102.05,67.21,87.08,34.02,25.76,111.0,128.65,72.83,150.85,113.29,45.38,81.03,52.49,26.39,225.96,99.33,210.05,73.51,187.41,43.55,112.96,31.42,74.43,50.03,66.16,15.73,64.62,80.27,45.53,168.67,475.46,23.24,42.16,33.17,15.38,36.78,50.02,71.45,130.96,36.08,143.25,36.74,24.01,57.86,45.16,245.05,39.79,17.46,120.08,40.95,87.05,60.86,101.46,48.67,13.1,13.4,53.16,86.16,43.17,268.73,64.89,63.19,61.81,19.25,67.42,66.33,1631.62,45.22,45.61,109.83,34.26,62.75,39.05,91.05,21.73,155.04,93.45,55.04,51.08,107.72,126.88,58.15,81.44,103.31,36.83,84.43,109.96,228.41,78.03,91.57,37.76,185.36,118.11,43.07,57.22,66.19,96.15,361.01,71.19,235.03,15.2,47.96,84.86,78.49,79.21,71.96,151.14,209.91,69.01,27.64,61.35,153.48,111.16,57.48,68.92,41.11,47.26,312.65,73.8,141.18,80.15,111.74,171.36,80.76,72.06,50.5,130.82,184.29,82.93,109.09,59.29,78.95,47.75,158.85,94.7,127.77,36.48,129.27,28.84,53.2,101.02,250.99,74.3,66.51,91.73,78.25,77.55,158.98,38.02,42.62,71.95,122.27,71.17,62.68,55.18,97.28,77.24,47.17,42.36,21.81,75.08,19.83,36.2,125.98,276.33,163.06,48.48,107.74,106.18,124.15,55.1,112.46,84.72,53.06,43.89,66.72,117.82,110.13,83.95,83.31,86.07,64.98,50.6,88.43,156.4,87.61,74.65,59.49,57.81,180.16,128.09,27.97,72.39,73.15,53.43,20.17,94.01,83.87,33.47,126.03,43.34,58.99,41.12,81.08,62.79,30.16,47.9,65.95,116.92,44.55,53.88
2017-02-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-02-27,46.32,136.93,156.94,62.22,91.73,45.46,122.79,118.78,82.28,45.37,102.7,87.74,246.77,54.29,66.7,11.14,129.46,72.33,246.25,64.0,46.46,98.12,56.98,62.86,92.46,102.26,97.84,73.6,81.34,132.2,36.43,15.2,54.5,176.13,168.96,131.11,113.34,848.64,88.33,107.25,164.91,116.37,51.13,52.93,64.9,139.38,69.47,,120.47,29.24,45.69,183.49,213.28,80.7,76.45,80.17,219.84,740.85,51.66,24.57,50.44,179.43,48.18,46.15,182.82,43.37,48.8,,,291.13,47.11,391.0,36.75,56.56,170.63,24.81,42.45,139.88,40.89,82.49,97.44,32.57,35.72,78.96,66.23,137.61,92.57,56.05,31.54,121.78,55.35,37.19,31.49,49.56,5.62,80.23,326.73,73.06,149.72,136.44,72.65,71.67,37.53,122.83,421.67,149.91,44.3,71.11,26.79,93.66,22.17,96.2,198.94,47.36,177.62,18.75,58.97,81.54,34.26,30.62,48.71,119.11,24.61,59.58,80.16,81.41,111.75,133.08,60.02,50.44,109.51,71.63,97.47,76.79,32.03,86.13,29.05,28.33,62.53,110.23,107.61,79.56,80.27,93.29,26.0,74.53,100.6,81.86,69.19,43.06,,,76.87,87.0,34.28,123.84,76.47,130.81,79.0,82.97,79.97,60.43,97.91,377.24,63.26,60.59,71.75,234.32,58.72,37.2,72.35,75.48,72.41,94.66,36.57,56.75,118.69,79.51,50.35,58.21,136.41,13.27,194.37,31.81,143.61,115.58,82.63,27.57,36.62,56.16,47.94,76.01,57.63,30.43,30.01,142.22,33.03,57.65,12.66,190.4,29.94,25.21,70.5,59.94,27.65,37.27,849.67,829.28,96.18,79.9,25.2,52.61,249.33,35.26,250.47,53.2,97.53,14.21,20.65,87.78,70.04,32.73,145.3,52.69,48.93,218.13,58.02,57.02,40.7,124.89,22.31,17.65,68.58,20.26,34.65,111.37,86.77,18.21,107.8,208.75,179.4,57.7,143.61,124.81,166.82,134.02,40.1,36.51,125.85,24.55,52.89,79.47,36.65,81.04,244.6764,131.88,104.55,32.65,100.12,42.24,57.05,122.4,28.33,90.43,47.61,18.84,90.61,24.45,90.22,132.63,21.4,66.07,37.6,41.67,32.22,43.79,88.42,73.88,52.39,49.5,47.4216,142.82,31.59,168.9,83.06,269.36,70.84,39.05,76.42,119.29,26.14,58.43,91.33,47.08,102.71,67.93,87.45,34.43,26.0,110.57,126.99,73.13,151.45,112.05,43.77,80.75,52.66,26.47,228.08,97.5,215.26,73.47,186.91,42.09,113.59,31.54,74.59,50.76,65.85,15.85,64.23,79.28,45.84,167.95,475.35,23.76,42.44,33.57,15.57,36.75,50.77,71.15,129.87,33.97,143.41,36.79,23.8,57.69,44.72,248.6,41.1,16.77,121.12,41.27,87.53,62.64,104.41,49.49,13.06,13.4,53.35,86.18,42.7,268.25,65.47,63.14,61.53,19.27,67.61,66.12,1632.01,45.32,45.61,109.27,34.28,62.78,38.9,90.89,22.1,156.14,93.66,54.99,51.61,108.7,128.13,58.62,81.18,102.45,36.57,84.68,110.95,228.04,78.86,92.33,38.13,186.72,118.52,42.64,56.73,67.62,96.69,373.05,71.7,233.03,15.31,47.96,83.78,79.41,79.79,72.02,151.26,210.04,69.15,27.72,61.75,154.83,112.79,56.78,68.54,41.73,46.69,310.2,72.88,140.96,81.06,112.72,171.1,80.71,72.26,50.27,129.99,186.33,83.42,108.81,59.67,79.21,47.69,157.8,95.63,127.62,36.94,128.58,28.68,52.85,99.52,253.29,74.79,66.91,91.97,78.62,77.47,158.48,38.71,42.81,72.08,122.04,71.32,62.36,54.99,98.2,77.19,47.86,41.82,21.5,75.28,19.28,36.36,126.65,275.69,165.38,48.8,107.5,106.73,128.21,55.29,112.81,84.26,53.07,43.5,67.24,120.6,110.67,83.79,82.54,88.9,65.41,49.94,88.0,156.53,87.22,76.1,59.54,58.06,179.0,128.24,28.15,71.74,73.24,53.73,20.13,95.51,83.95,33.94,125.98,43.31,58.98,40.64,81.54,62.19,29.76,48.95,65.52,116.96,45.11,53.83
2017-02-28,46.36,136.99,156.61,61.84,91.51,45.08,122.5,118.34,81.93,46.97,102.62,86.3,242.98,54.69,66.97,11.52,128.76,72.35,244.82,63.92,46.53,99.0,56.95,62.6,101.51,102.76,97.82,72.59,82.16,131.25,36.22,14.46,53.97,176.53,167.93,131.5,114.79,845.04,85.19,106.76,164.82,115.65,50.36,52.59,64.65,140.47,69.21,,119.31,28.79,45.13,183.78,210.93,80.71,78.0,80.06,211.3,736.55,51.3,24.68,50.92,180.23,48.22,44.13,183.05,43.04,48.76,,,288.6,47.14,387.46,36.765,56.71,171.42,24.55,42.19,139.03,41.21,81.37,96.66,32.27,35.62,78.05,65.92,138.17,93.53,55.95,30.9,123.51,55.04,37.37,31.42,49.84,5.45,80.37,323.06,72.96,148.9,136.81,72.98,71.28,37.42,121.46,418.74,148.49,44.52,70.5,27.32,93.86,21.9,95.59,199.14,47.57,177.18,18.78,59.35,81.35,34.18,29.82,48.56,118.01,24.26,59.27,78.95,80.58,112.5,132.45,59.81,49.93,109.49,71.14,97.44,73.02,32.0,85.55,28.76,28.07,62.0,110.09,108.0,76.68,80.1,93.44,25.64,74.68,101.38,82.55,69.41,43.36,,,77.64,86.5,33.9,123.97,77.04,131.11,79.74,82.85,80.25,60.1,96.99,376.07,63.07,59.89,70.65,234.7,58.66,34.51,71.98,76.66,70.0,94.04,36.71,56.38,119.04,79.19,50.03,57.83,135.54,13.4,192.98,32.43,143.27,115.4,82.27,27.44,36.71,55.39,46.45,75.67,57.62,29.92,29.35,140.73,32.32,57.65,12.53,189.81,29.81,24.86,70.48,60.37,27.61,36.84,844.93,823.21,95.71,79.69,24.82,51.61,248.06,35.05,247.96,53.46,96.87,14.14,20.01,87.24,70.38,32.79,144.91,51.44,48.89,218.5,57.2,56.38,40.58,124.5,22.82,17.37,68.37,20.56,35.25,109.9,85.78,17.99,108.35,211.25,179.82,57.13,144.94,125.7,167.4,133.1,39.8,36.2,125.44,24.1,52.7,77.39,36.35,79.36,245.6664,132.01,103.21,32.19,98.17,41.94,56.41,122.21,28.0,90.62,46.66,18.77,91.51,24.25,90.12,132.55,21.31,64.54,36.5,41.96,31.8,42.62,88.63,74.07,52.62,49.18,47.8333,142.26,31.58,168.32,82.81,266.58,70.16,39.48,74.37,118.54,26.62,57.8,91.24,46.98,102.73,67.38,86.99,33.78,25.73,110.46,127.65,72.52,150.13,111.37,43.92,80.91,52.44,26.29,226.36,98.42,215.95,73.48,186.35,41.44,113.83,31.19,74.92,49.6,65.87,16.0,63.98,78.97,45.67,166.97,476.22,23.44,41.85,33.22,15.41,36.41,50.7,71.11,131.0,34.24,142.13,36.46,23.91,57.16,44.36,247.09,40.42,16.56,121.03,41.83,87.35,62.57,101.48,49.03,12.82,13.2,54.05,85.1,42.59,271.71,65.55,61.28,61.42,19.2,66.81,66.75,1724.13,45.45,45.98,110.38,34.12,62.54,39.18,91.07,22.05,154.84,92.43,54.26,51.05,109.35,127.23,58.06,82.19,102.43,36.88,74.77,110.54,227.46,78.19,91.6,37.32,185.97,118.71,42.0,56.48,66.1,96.1,373.5,70.35,235.14,15.27,48.24,82.81,78.56,79.33,72.03,151.1,209.2,68.58,27.62,61.95,154.15,115.77,56.87,69.35,40.41,46.48,308.54,64.88,141.73,80.36,112.68,169.67,80.77,71.44,50.82,129.47,184.4,82.88,110.29,59.49,79.71,48.19,158.81,94.81,127.15,36.24,128.56,28.57,52.72,100.39,254.2,74.47,58.77,91.87,78.45,77.53,157.68,38.09,41.47,71.21,122.24,70.91,62.56,54.48,98.21,76.62,47.3,41.79,20.62,74.09,18.56,36.5,125.6,273.43,165.38,48.83,107.94,105.76,128.03,55.0,112.55,83.89,52.45,43.45,67.95,120.61,109.87,82.92,82.47,90.62,65.05,49.63,87.94,154.99,86.38,76.88,60.27,57.88,178.59,128.43,28.34,70.93,73.32,53.72,19.64,96.15,83.24,33.72,125.72,43.71,58.82,40.49,81.32,63.52,29.76,48.12,65.32,117.08,44.9,53.31
2017-03-01,47.09,139.79,156.68,62.83,92.23,45.59,124.07,120.35,83.76,46.51,104.53,88.93,247.62,54.76,66.12,11.35,130.04,72.98,245.29,64.63,46.02,100.85,57.76,63.38,102.66,103.83,100.24,73.69,82.69,134.21,36.85,14.96,55.26,178.24,169.31,134.28,113.84,853.08,85.99,108.36,166.97,117.51,51.08,52.95,66.02,143.69,70.88,,118.18,29.54,47.14,183.31,215.14,81.85,77.66,81.92,212.82,738.97,52.04,25.5,51.21,183.91,49.7,42.14,185.34,43.44,48.8,,,293.26,48.5,397.81,37.5,57.18,177.28,24.96,42.99,137.84,41.21,82.05,98.58,32.75,36.16,79.3,67.26,140.38,93.01,56.5,31.31,123.7,55.45,39.59,32.15,50.23,5.57,80.86,325.17,75.15,152.2,137.16,73.46,74.58,37.59,127.0,419.15,152.85,44.13,72.42,27.7,96.12,22.61,97.88,200.76,49.05,177.86,19.37,59.49,83.81,34.44,30.35,49.21,119.63,24.04,60.25,80.77,80.7,113.88,134.53,61.54,51.03,111.22,72.4,98.4,73.35,32.6,87.26,28.52,27.87,61.99,111.04,108.04,76.84,81.82,93.28,25.69,74.89,100.92,81.93,69.17,44.63,,,76.25,87.82,34.27,125.87,76.18,133.18,79.38,84.05,81.47,60.88,100.05,377.99,63.02,61.03,71.71,232.62,58.19,36.2,73.24,75.58,65.59,93.94,36.07,57.28,120.45,79.82,50.98,58.72,137.42,13.99,197.42,31.56,145.08,117.11,83.02,28.75,37.05,56.63,48.09,75.99,59.22,30.41,29.86,138.97,33.19,58.91,12.69,192.41,30.19,24.78,70.19,60.55,28.2,37.43,856.75,835.24,96.57,79.45,24.33,52.34,252.71,35.76,252.11,54.7,97.93,14.66,20.1,88.04,69.48,32.2,146.68,51.66,49.69,219.47,57.7,58.4,41.19,127.25,23.18,17.62,69.91,20.63,35.27,110.91,86.0,18.39,109.4,213.99,181.95,58.93,147.01,127.1,168.8,133.22,40.65,35.93,124.53,24.38,53.67,77.1,36.48,81.0,247.0298,134.92,104.2,32.45,100.14,42.68,57.54,123.86,28.25,93.6,45.6,19.36,91.43,23.76,91.44,133.24,21.77,65.18,36.9,42.16,32.06,41.98,90.38,74.83,52.82,49.92,49.0294,142.74,32.26,170.81,83.85,268.38,72.33,39.08,81.45,119.67,27.2,58.88,93.89,47.82,102.57,67.7,88.49,34.56,25.55,112.31,129.05,73.64,148.97,113.2,44.04,82.07,54.33,26.83,231.53,99.06,222.27,74.65,189.86,42.01,115.51,31.03,75.6,50.99,66.21,16.45,64.94,79.98,46.81,172.21,483.65,24.55,44.87,32.95,15.34,37.27,51.05,72.18,129.41,34.42,142.65,36.74,23.9,57.95,45.07,245.93,41.74,16.85,123.35,43.01,89.41,64.01,102.79,49.6,13.09,13.4,55.39,86.33,42.92,271.52,66.24,60.6,62.81,19.69,69.19,65.85,1733.18,45.89,45.32,109.73,34.42,64.02,39.87,91.66,22.49,158.44,93.75,55.25,50.99,110.22,130.85,59.86,82.4,103.29,36.73,74.97,113.82,229.33,79.37,92.24,38.25,193.52,120.36,42.43,57.01,67.85,97.31,379.05,68.4,239.15,15.91,48.31,83.24,81.04,80.57,72.95,155.48,212.96,66.8,27.93,62.2,154.57,115.36,57.14,68.78,42.99,47.12,315.36,64.88,140.69,82.27,113.75,172.85,79.99,72.24,50.06,130.0,182.52,82.64,109.65,61.39,81.65,49.48,159.61,96.74,129.3,36.89,131.05,29.09,53.15,99.66,253.67,76.13,57.83,91.52,78.45,78.7,159.82,38.39,41.47,72.53,124.99,71.92,64.2,55.28,98.9,78.15,49.58,42.04,20.6,75.39,18.58,36.44,125.56,274.83,167.94,49.86,110.11,106.87,133.36,56.41,113.68,85.53,52.83,43.76,68.48,124.38,109.27,84.32,84.12,90.31,64.21,49.81,88.99,155.83,86.77,78.32,59.92,59.73,178.03,131.04,28.79,70.45,73.37,54.56,19.91,102.71,84.17,34.07,128.45,43.5,59.68,41.12,83.02,64.5,29.56,49.55,65.57,118.89,46.53,53.89
2017-03-02,45.72,138.96,157.36,63.25,91.94,45.69,124.35,119.9,83.65,45.48,104.07,87.32,243.94,55.12,66.5,11.63,129.51,72.19,244.96,63.9,45.54,99.75,56.78,63.79,103.06,104.12,96.36,73.96,81.75,132.94,36.49,13.9,54.7,178.07,168.2,131.6,114.81,848.91,83.21,106.06,165.97,116.46,49.87,51.92,64.09,140.57,70.48,,117.01,28.54,46.68,182.84,217.29,81.77,77.84,80.1,214.01,733.53,51.38,25.23,50.77,182.99,48.56,44.85,184.73,42.89,48.7,,,293.59,47.99,391.65,36.635,56.86,175.89,25.0,43.14,135.56,41.07,81.79,94.36,32.63,36.38,78.25,67.15,138.4,92.69,56.57,31.09,122.24,55.57,38.05,31.56,50.19,5.36,80.53,323.95,74.3,151.58,137.4,73.74,72.63,37.45,124.24,416.29,150.84,44.52,71.24,27.77,94.33,22.36,97.41,201.14,48.21,177.98,18.71,59.83,82.67,34.39,30.12,48.56,118.54,23.53,60.17,79.33,81.35,113.36,132.43,60.63,49.96,109.54,71.06,98.27,74.07,32.51,86.62,28.49,27.66,60.82,110.59,107.36,77.74,80.52,94.62,25.99,75.47,101.54,82.36,69.99,43.47,,,77.22,87.01,33.91,125.09,77.19,132.91,79.92,82.92,79.71,60.31,98.47,372.73,63.26,60.74,71.96,231.74,58.59,35.03,72.11,75.54,66.01,93.36,36.42,56.78,118.92,79.42,50.63,58.5,136.76,13.31,194.71,31.64,142.1,116.64,82.27,27.74,36.6,55.65,47.03,76.6,59.45,30.2,29.71,136.76,33.14,58.63,12.66,191.05,30.19,24.58,70.53,60.91,27.88,37.76,849.85,830.63,95.87,78.27,25.13,51.72,251.06,36.15,248.21,53.87,97.53,14.29,20.35,87.34,69.95,32.11,147.95,51.76,49.02,218.32,58.17,58.64,41.02,126.33,22.95,17.32,68.47,20.65,35.2,110.3,85.515,18.61,109.13,212.57,180.53,58.52,146.1,126.13,167.72,132.8,40.62,35.91,125.17,24.43,53.72,76.78,36.37,80.02,247.5231,134.24,104.04,32.38,97.85,42.27,56.8,123.63,28.26,92.14,46.65,18.88,91.28,23.53,90.73,134.5,21.85,65.03,37.03,42.47,30.67,42.13,89.48,75.02,53.41,49.49,48.7647,141.93,31.56,167.62,82.91,266.99,70.62,39.25,80.4,118.48,26.55,57.57,92.29,47.25,101.38,66.9,87.52,34.33,25.36,111.33,128.23,73.01,150.16,112.47,43.78,81.99,53.43,26.31,230.15,99.36,219.02,74.13,189.89,47.37,114.87,30.42,75.72,51.04,66.08,16.14,64.01,80.02,46.28,167.12,481.49,24.7,45.28,33.22,14.93,36.82,50.98,71.25,130.94,33.6,139.53,36.77,24.09,57.8,45.1,243.07,40.29,17.03,121.77,42.26,88.34,62.64,99.0,49.33,12.84,13.25,55.25,86.3,42.89,271.98,65.5,60.56,62.36,19.25,67.38,66.18,1734.37,45.67,45.79,110.11,34.51,62.71,39.68,90.91,22.42,157.09,93.5,54.62,51.05,109.8,127.51,58.77,83.32,102.38,36.84,75.56,111.8,226.97,78.33,91.92,37.52,191.17,118.78,42.77,56.37,66.11,97.18,375.86,69.13,237.18,15.32,47.51,82.43,79.51,80.71,72.48,153.05,212.78,67.81,27.47,62.23,154.3,115.28,57.12,69.98,42.23,46.71,312.97,65.96,140.95,80.95,111.5,171.08,78.96,71.01,50.32,130.0,181.14,82.13,109.75,59.73,80.37,48.92,158.43,94.76,128.1,35.97,130.79,29.2,52.78,98.49,248.61,75.53,57.95,90.09,79.39,77.88,159.2,38.43,40.82,71.71,124.52,72.59,63.1,54.87,98.96,78.08,48.83,42.07,20.93,73.28,18.96,36.38,122.83,277.45,167.31,48.63,109.05,105.95,129.01,55.48,112.69,86.03,53.34,42.12,66.45,121.32,108.84,83.67,83.62,89.89,64.9,49.98,88.53,154.19,86.74,76.28,60.13,58.71,177.8,129.52,29.04,70.76,73.28,54.05,19.93,100.15,83.06,34.19,124.97,43.85,59.35,40.61,83.3,63.65,29.16,48.89,65.21,118.02,44.96,53.37
2017-03-03,46.82,139.78,155.35,63.34,92.23,45.25,123.64,120.04,83.18,45.2,104.5,85.32,244.63,54.89,66.52,11.55,130.69,72.27,245.63,64.22,45.39,99.87,56.86,63.36,104.77,104.04,98.94,73.82,81.86,134.99,36.87,13.03,54.85,180.2,168.75,133.06,115.67,849.88,83.41,106.3,166.0,116.48,50.18,52.09,63.21,139.52,70.47,,117.59,28.09,47.07,181.17,218.32,81.76,77.34,79.88,209.57,725.24,51.98,25.44,50.91,182.18,48.64,44.65,184.69,42.68,48.95,,,297.85,47.95,390.17,36.905,57.26,175.68,24.98,42.96,135.48,41.15,82.85,95.12,32.48,36.43,78.27,68.24,138.65,91.75,55.72,31.1,123.66,55.74,38.31,30.95,49.85,5.32,79.77,322.32,73.965,151.99,136.92,73.59,73.46,37.22,124.05,416.09,151.94,44.3,70.97,27.9,93.94,22.36,96.97,194.46,47.82,170.26,18.74,59.54,82.22,34.29,29.94,49.48,118.41,23.48,59.88,79.95,81.02,113.55,132.41,61.0,50.13,110.83,71.4,98.52,73.12,32.55,86.83,27.89,27.2,61.18,111.24,108.33,77.13,80.39,94.91,26.2,75.11,101.13,81.91,70.0,43.35,,,76.56,87.24,33.74,125.25,76.67,132.8,79.49,82.95,80.35,60.37,98.57,375.69,62.32,59.29,71.58,230.55,58.28,35.475,71.93,75.38,67.71,92.44,36.32,56.5,120.12,79.08,51.8,58.72,137.17,13.2,194.35,31.74,142.87,117.5,82.95,27.84,36.44,55.55,46.52,76.57,59.28,30.46,29.95,135.02,32.52,58.73,12.65,189.65,30.12,24.4,70.74,60.73,27.88,38.23,849.08,829.08,94.7,80.61,24.69,51.52,252.89,35.61,249.87,53.87,97.75,14.4,20.54,88.53,69.57,32.2,147.81,51.03,49.15,218.82,57.75,58.82,41.24,126.21,23.05,17.35,69.24,20.98,35.37,110.46,85.785,18.38,108.66,213.97,180.05,58.74,147.13,125.13,168.5,136.91,40.77,35.9,126.45,24.22,54.0,77.85,36.36,79.96,248.2631,134.33,103.41,32.33,97.85,42.06,56.48,123.79,28.29,92.8,46.35,19.07,91.5,23.38,90.42,133.65,21.75,64.87,36.41,42.48,29.63,41.34,89.5,74.47,52.34,49.48,48.9216,142.29,31.71,167.55,83.78,267.76,71.15,39.19,81.68,118.62,26.67,58.86,92.24,47.68,101.09,66.57,86.79,34.06,25.45,111.74,127.9,73.3,152.53,112.62,43.73,81.86,54.83,26.46,229.67,99.43,217.69,74.22,189.31,48.04,114.97,30.22,75.57,51.27,66.58,16.18,64.25,80.55,46.83,168.01,481.71,25.57,45.18,31.77,14.905,36.71,50.11,71.09,130.8,34.07,139.14,36.57,23.72,56.7,44.77,242.93,40.38,17.3,122.4,42.8,88.71,62.64,98.43,49.34,12.9,13.25,56.42,85.39,42.69,270.65,64.86,60.34,62.5,19.35,68.63,66.07,1735.1,45.0,45.53,110.56,34.52,63.57,39.83,90.5,22.48,157.06,93.74,54.94,51.14,110.21,127.83,59.15,83.03,102.06,36.68,72.76,112.56,226.61,78.34,90.09,38.04,194.18,117.6,43.03,56.44,66.21,95.48,378.66,67.74,235.62,15.36,47.49,82.05,79.79,79.79,72.38,153.01,212.85,67.07,27.34,62.01,153.75,114.98,57.1,70.5,42.45,46.3,311.93,64.58,140.49,80.7,112.29,170.49,78.52,71.03,50.37,129.64,179.4,80.73,109.23,60.05,80.22,48.96,158.76,94.92,128.04,36.05,130.2,29.22,52.19,99.85,248.85,75.52,57.35,90.32,78.82,78.19,160.16,38.07,41.74,71.31,124.13,72.39,63.6,54.95,98.73,77.86,48.06,42.01,20.59,75.59,18.64,35.9,125.58,278.15,168.2,49.05,109.02,105.93,128.72,55.55,112.34,86.92,52.59,42.31,66.08,121.47,108.77,83.95,84.04,90.19,63.66,50.09,88.79,154.9,85.89,77.54,59.29,58.89,177.89,129.96,29.65,70.03,72.83,54.04,19.96,101.04,82.4,34.14,125.61,43.72,58.74,40.36,82.46,63.36,29.44,48.73,65.03,118.28,45.36,53.42
2017-03-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-06,45.31,139.34,154.25,63.55,89.99,45.13,123.24,120.15,83.85,44.76,104.95,82.94,245.45,54.89,66.35,11.52,131.3,72.19,242.36,63.78,45.25,99.58,56.4,63.06,102.11,102.74,96.63,73.21,81.34,133.33,36.86,13.04,54.61,179.46,167.19,132.43,114.71,846.61,84.36,105.54,165.84,115.71,49.62,52.19,63.25,139.31,70.13,,117.51,27.7,47.81,182.83,217.94,81.14,77.3,79.5,204.91,723.91,51.25,25.25,50.68,180.93,48.23,43.89,184.49,42.38,48.48,,,295.66,47.9,387.66,36.365,56.97,175.4,24.76,41.9,135.43,41.25,81.7,95.66,32.82,35.92,77.99,67.99,137.69,91.96,55.74,31.01,123.52,55.08,38.27,30.83,49.67,5.35,79.28,323.77,73.18,152.96,136.8,73.79,73.25,37.44,124.05,411.68,152.43,44.35,70.97,27.96,93.0,23.15,97.25,194.53,48.32,166.73,18.93,59.29,82.5,34.19,28.66,49.79,118.61,23.1,58.83,79.66,80.85,113.17,134.04,60.28,48.85,110.84,70.82,98.37,72.42,32.41,86.09,27.78,27.19,61.23,110.67,107.7,75.93,80.44,94.43,25.82,74.68,101.66,81.87,69.42,43.94,,,76.24,87.14,33.64,125.06,76.64,132.06,79.35,82.71,79.53,60.33,100.07,377.55,62.42,60.09,70.05,231.42,58.35,35.2,71.84,74.97,67.75,89.95,36.07,56.41,121.49,79.46,52.22,57.9,137.42,12.9,193.95,31.32,141.34,117.02,82.7,27.54,36.5,55.04,46.15,76.03,59.15,30.69,30.2,134.3,32.28,58.33,12.52,190.94,30.0,24.27,70.12,60.43,27.72,37.91,847.27,827.78,94.18,80.21,24.39,51.76,252.01,35.33,252.31,53.8,97.04,14.31,20.43,87.78,68.54,31.5,147.13,51.03,48.79,218.03,57.31,57.58,41.17,126.08,23.07,17.3,69.74,20.97,35.0,109.9,85.45,18.5,108.6,212.74,180.47,59.02,147.08,124.39,166.69,134.38,40.67,35.57,126.1,24.25,52.33,77.9,36.12,79.34,245.2331,134.14,103.11,32.19,98.55,41.76,56.42,123.71,28.16,91.92,45.5,18.99,91.16,23.16,90.82,133.33,21.76,63.9,36.51,42.18,29.37,39.4,89.29,74.22,51.44,49.03,48.9902,142.43,31.31,168.35,83.83,267.72,69.75,39.18,81.02,118.36,26.53,57.56,91.55,47.51,100.74,65.8,86.72,33.46,25.47,111.36,128.03,73.92,150.24,112.27,43.65,81.54,53.93,26.55,228.04,99.24,214.68,73.82,188.9,46.98,114.65,29.65,75.58,51.15,66.47,16.47,64.27,79.97,46.57,166.97,479.59,25.71,44.04,30.69,14.6,36.81,49.76,71.36,130.64,33.01,141.94,36.19,23.58,56.77,44.4,242.92,39.87,17.36,122.93,42.57,87.71,62.81,97.67,48.74,12.95,13.25,56.61,84.51,42.57,268.86,64.73,59.67,62.41,19.2,68.27,65.76,1730.21,43.82,45.11,109.63,34.35,63.37,39.41,90.37,22.46,157.93,92.34,54.28,50.59,109.73,127.59,58.86,82.96,101.2,36.78,71.59,111.77,227.92,78.72,90.2,37.67,194.01,117.73,42.87,56.45,66.42,94.81,381.93,66.63,232.66,15.23,47.31,82.03,79.17,79.73,71.82,153.19,212.33,67.4,28.47,61.93,153.32,115.17,56.68,70.42,42.11,45.29,311.31,65.6,139.99,80.72,112.82,169.01,78.2,70.75,50.24,130.43,178.8,79.85,109.94,59.67,79.62,48.51,157.8,95.45,128.56,35.58,129.69,29.12,52.16,98.23,247.19,74.16,56.1,89.91,78.6,77.92,157.71,38.02,41.6,71.07,122.32,71.78,61.99,54.07,98.09,78.31,48.07,41.96,20.05,73.14,18.31,36.14,126.56,275.59,168.7,48.87,109.43,106.1,129.78,55.29,111.66,86.18,53.01,42.19,66.44,120.22,108.26,82.87,84.15,90.91,62.71,50.03,88.94,153.42,85.88,76.8,59.14,58.61,175.75,128.35,29.83,69.88,73.01,52.16,19.9,100.37,82.32,33.72,125.34,43.62,58.81,39.9,82.83,62.75,29.8,48.53,64.5,117.22,45.33,53.08
2017-03-07,44.84,139.52,151.99,63.69,88.48,45.0,124.14,119.98,83.41,44.46,104.27,82.07,245.05,54.82,66.24,11.33,130.59,71.95,239.6,63.45,45.43,99.6,56.32,63.3,103.79,103.15,95.12,72.86,81.46,129.18,36.97,13.05,54.51,177.38,166.56,132.18,114.7,846.02,83.46,105.77,166.01,115.54,49.64,51.28,63.16,139.64,70.27,,117.16,26.98,48.06,183.05,219.25,80.4,76.89,79.58,205.41,712.72,51.21,25.21,51.04,182.02,47.93,44.55,183.94,42.38,46.96,,,291.1,47.67,385.35,36.14,56.33,175.3,24.48,41.69,135.66,40.75,81.21,95.93,31.97,36.16,77.97,67.94,137.41,91.5,55.53,31.24,122.08,54.97,37.97,30.2,49.55,5.26,78.94,323.24,73.17,151.84,136.91,73.72,72.63,37.42,123.56,404.9,152.1,44.44,70.56,28.0,92.82,22.93,97.47,193.46,47.72,167.0,18.8,59.09,82.97,34.2,28.5,48.44,118.27,22.5,57.84,79.9,80.81,111.81,133.54,60.5,47.64,110.24,70.98,98.17,71.36,32.85,86.07,27.75,27.2,64.0,110.86,107.48,75.22,79.39,94.23,25.87,74.51,101.55,81.69,68.13,43.56,,,76.12,88.3,33.47,124.72,76.64,131.37,79.25,82.77,78.92,60.22,99.53,375.24,62.55,58.79,67.39,233.7,58.56,35.07,71.54,75.0,66.14,90.54,36.13,56.05,122.39,78.99,51.37,57.92,137.3,12.69,192.91,31.18,143.6,116.95,82.64,27.37,36.5,55.08,46.0,75.72,59.09,30.52,30.11,133.39,31.9,58.2,12.46,191.47,29.86,23.92,69.02,60.25,27.72,37.52,851.15,831.91,93.52,80.89,24.18,51.51,250.9,35.27,250.59,52.97,97.2,14.24,19.98,86.63,68.49,31.3,146.02,49.51,48.66,217.77,56.64,57.78,40.96,126.26,22.82,17.27,68.37,20.84,34.85,109.73,85.53,18.18,108.15,217.95,180.38,58.63,147.03,123.89,165.58,133.39,40.56,35.8,125.4,24.2,51.48,77.48,35.79,79.59,243.3831,133.9,103.46,31.96,96.6,41.47,56.51,123.83,28.15,91.41,44.03,18.79,90.8,22.75,91.04,133.38,21.63,63.81,36.02,41.99,28.81,39.51,89.0,74.14,50.17,48.83,49.7157,142.09,30.89,169.07,82.74,269.04,69.25,39.28,80.84,117.43,26.66,56.83,91.23,47.45,100.78,65.27,86.15,33.25,25.02,110.96,128.07,73.84,147.24,112.66,43.23,81.4,53.35,25.74,227.3,99.0,209.93,73.62,189.09,46.7,115.06,29.18,76.1,50.15,65.96,16.28,64.4,79.66,46.33,166.73,481.3,25.64,43.33,30.81,14.54,35.88,49.42,70.93,130.65,32.98,141.43,35.86,23.5,56.55,44.5,243.78,39.3,17.1,122.0,42.66,88.39,60.93,98.74,48.53,12.66,13.0,56.58,84.09,42.6,269.82,64.7,59.84,62.16,19.09,67.57,66.26,1736.46,44.15,44.98,109.32,33.99,63.04,39.32,90.29,22.79,157.49,92.45,54.08,50.55,110.55,127.4,58.9,82.54,100.78,36.79,70.3,111.24,228.01,77.48,89.75,37.53,193.94,118.79,42.89,56.73,66.89,94.54,372.52,65.72,231.43,15.25,47.53,81.97,78.69,79.14,71.52,153.58,211.75,66.87,27.91,62.08,154.48,115.41,56.2,69.81,41.66,44.41,310.58,63.25,139.17,79.95,112.12,168.46,78.34,71.08,50.4,130.69,177.29,80.86,110.58,59.72,79.6,48.28,157.21,95.05,127.91,35.6,129.14,29.29,52.3,96.99,242.56,74.36,55.14,88.76,78.3,78.03,157.26,37.82,41.31,70.9,122.14,71.43,61.89,54.26,98.24,79.12,47.85,41.88,19.69,72.64,18.11,36.23,123.75,269.92,168.3,48.71,108.36,105.64,128.15,55.03,112.28,86.06,52.62,42.93,65.62,118.37,107.85,81.84,83.66,91.32,62.67,49.44,89.06,153.36,85.99,76.8,59.29,58.3,175.38,127.63,29.42,69.87,72.7,50.9,19.9,99.46,82.19,33.47,124.25,43.82,58.75,40.13,82.52,62.55,29.44,48.78,64.02,117.07,45.28,53.07
2017-03-08,44.89,139.0,155.21,64.14,89.08,45.36,124.46,119.6,83.48,43.99,103.71,83.46,246.19,54.12,65.15,11.07,131.71,71.89,239.44,63.44,44.69,99.48,56.15,63.55,102.74,103.72,95.2,73.11,81.13,127.41,37.19,13.22,54.52,177.78,166.35,132.56,113.24,850.5,83.76,105.99,165.65,115.62,49.54,49.41,61.4,139.56,70.38,,115.69,26.85,48.58,181.53,219.63,79.97,75.47,79.04,206.87,717.67,51.41,25.26,51.36,181.74,48.0,45.1,184.06,42.56,46.36,,,294.09,48.19,384.55,36.34,57.12,174.97,24.52,41.94,134.09,40.31,81.2,93.23,32.05,36.3,78.39,68.01,136.96,90.61,55.53,31.33,123.04,54.37,37.85,29.62,49.51,4.94,78.73,322.6,72.76,152.24,136.41,73.16,72.4,37.11,123.2,406.5,151.17,43.67,70.24,27.44,92.4,22.53,97.65,194.05,45.91,166.24,18.74,58.66,83.48,34.02,28.6,47.65,118.36,22.45,57.49,79.92,81.04,109.61,126.61,61.11,47.67,110.47,71.36,97.92,72.53,33.3,86.62,27.98,27.39,63.99,110.84,104.38,75.6,77.25,94.36,25.51,75.18,100.11,80.32,68.26,40.72,,,75.13,89.0,33.32,124.5,75.51,131.81,78.12,82.93,78.32,59.79,94.83,363.43,62.67,57.97,67.62,230.61,57.52,34.89,71.83,73.29,66.75,89.53,35.72,55.9,124.53,78.62,51.44,58.7,137.72,12.44,192.92,31.11,142.88,117.45,82.22,27.37,36.26,54.63,45.97,77.26,58.31,30.35,29.98,130.5,31.59,58.17,12.53,190.38,29.8,23.58,69.7,60.07,27.62,37.27,853.64,835.37,93.15,80.27,24.23,51.99,250.24,35.35,250.15,51.29,97.38,14.18,20.22,86.48,67.02,30.36,146.92,47.87,48.5,215.38,56.29,58.53,41.92,126.59,22.62,17.32,66.48,23.94,34.65,110.03,85.445,18.13,108.57,217.45,179.45,59.39,146.88,124.28,164.4,136.0,40.6,35.62,125.6,24.29,51.54,79.13,34.76,79.17,242.7031,133.88,104.3,32.21,96.77,41.14,56.68,124.1,27.7,91.21,45.15,18.79,90.9,22.24,91.55,132.35,21.29,64.61,36.4,41.99,29.0,40.51,88.21,73.86,50.91,48.71,51.2255,142.11,30.7,167.55,83.41,267.72,69.25,38.39,81.33,117.73,26.74,56.68,89.79,47.26,99.96,63.81,86.39,33.82,25.13,110.98,128.09,73.53,147.83,112.68,43.14,82.22,53.46,25.68,229.57,98.95,210.85,72.95,189.51,47.37,114.17,28.67,75.84,50.22,65.8,14.87,64.99,80.2,46.39,166.66,481.91,25.38,43.47,31.77,14.51,34.09,49.52,70.73,129.44,32.89,140.32,33.92,23.02,56.51,44.39,243.57,37.94,17.17,119.87,42.15,88.92,60.97,98.56,48.75,12.49,12.8,54.77,85.1,42.61,271.45,62.06,57.7,62.32,18.85,67.31,65.16,1743.49,44.37,43.96,109.3,33.91,63.07,39.31,90.14,23.16,157.65,92.97,54.39,49.93,109.72,127.55,59.31,80.94,106.83,36.04,70.32,111.09,223.82,77.25,91.39,37.49,184.25,118.57,42.79,57.77,66.4,95.37,381.37,64.78,233.05,15.21,48.48,82.05,78.67,80.43,70.73,153.03,210.28,66.71,27.54,62.11,154.11,114.65,55.74,67.98,41.86,44.08,311.0,64.4,138.44,78.1,110.78,169.01,78.54,71.35,49.77,130.58,174.69,81.64,108.44,59.39,79.92,48.11,156.38,96.69,128.27,35.71,129.34,29.63,52.33,96.77,240.93,74.55,55.02,89.12,78.45,77.59,157.5,38.7,43.83,71.3,121.24,72.7,61.92,54.01,98.51,79.34,48.02,41.77,19.14,73.44,17.75,35.92,123.81,275.47,167.91,48.77,106.71,105.73,124.3,54.87,111.75,86.66,52.81,44.0,66.87,119.11,105.89,80.71,84.89,92.18,61.11,49.16,88.96,153.05,85.16,76.45,58.38,58.21,176.04,126.69,28.55,69.8,72.19,51.3,19.83,99.23,82.49,33.6,119.46,43.05,58.9,40.32,81.03,62.69,29.76,47.55,64.08,117.6,45.26,53.0
2017-03-09,43.33,138.68,155.15,64.5,88.61,45.63,123.18,119.91,83.17,44.42,103.4,84.24,247.93,54.12,64.84,11.06,132.81,72.09,240.18,63.21,43.76,99.97,56.24,64.2,102.5,105.36,94.78,73.46,81.57,126.55,37.38,13.33,53.79,178.92,165.3,132.72,113.0,853.0,81.75,105.93,166.18,116.33,49.46,50.63,61.94,138.58,70.14,,113.7,26.49,49.02,178.66,222.01,79.89,75.28,79.3,208.23,715.93,51.43,25.35,52.13,180.57,48.08,44.84,185.07,42.42,46.21,,,293.06,47.93,384.27,36.675,57.99,175.37,24.69,41.56,132.03,40.57,81.94,91.39,32.13,36.01,78.58,67.7,137.41,90.51,56.2,31.23,125.13,54.77,37.73,29.34,49.63,5.13,78.52,323.14,73.42,152.2,137.06,73.37,72.48,37.38,123.81,410.48,148.84,43.72,69.56,27.37,92.11,22.87,97.02,194.61,46.48,165.77,18.69,59.03,83.28,34.07,28.38,47.58,117.87,22.73,57.67,79.03,80.7,110.04,127.75,61.55,47.25,109.58,71.29,98.2,73.63,33.05,87.31,27.86,27.29,63.51,111.03,103.98,75.53,76.34,94.59,25.19,75.22,99.72,80.05,68.29,40.77,,,74.9,89.03,33.18,123.69,75.13,132.55,78.0,82.88,77.54,59.28,95.7,376.01,62.13,57.51,66.86,225.93,57.38,34.83,71.6,73.15,65.75,93.06,35.78,55.84,124.71,76.23,50.18,59.38,138.24,12.4,191.31,31.1,143.76,117.45,81.98,27.49,36.44,53.52,45.22,76.48,58.83,30.7,30.26,127.44,31.5,58.02,12.5,190.34,29.66,22.92,68.39,60.63,27.57,36.83,857.84,838.68,92.95,79.67,24.13,52.11,250.18,35.31,244.02,50.89,97.35,14.21,19.99,86.89,65.8,29.75,146.62,48.38,49.29,213.7,55.84,58.75,42.195,126.19,22.47,17.36,66.96,23.35,34.55,109.99,85.47,17.84,109.36,217.79,177.18,60.06,149.41,123.66,164.48,138.02,40.27,35.82,124.76,24.18,50.73,79.8,34.1,78.6,245.3398,132.95,104.58,32.26,96.18,40.82,55.87,125.95,27.81,91.57,44.67,18.84,91.53,21.59,91.79,132.71,21.27,63.77,36.46,42.03,28.83,39.78,87.34,74.1,50.06,48.2,50.9118,143.13,30.44,169.81,84.55,268.68,69.07,38.3,81.17,117.55,26.75,56.36,89.5,47.14,98.13,63.16,86.31,33.71,25.2,110.79,128.14,73.48,149.47,112.48,43.8,82.79,53.62,25.43,228.13,99.99,208.16,73.1,189.9,47.01,113.79,29.0,76.19,49.28,65.89,16.07,64.73,81.37,46.68,166.53,484.04,25.15,43.23,31.53,14.46,34.63,49.92,71.08,128.75,32.6,140.53,34.57,22.99,56.36,44.32,244.12,37.69,17.86,119.4,41.98,89.4,60.54,98.54,48.44,12.41,12.8,54.51,85.05,42.44,269.14,62.5,57.15,62.12,18.92,66.72,65.13,1749.42,44.41,43.89,109.02,34.05,63.07,39.35,90.34,23.12,156.29,92.78,54.77,49.3,110.28,127.48,59.2,80.87,102.93,36.03,70.41,110.99,222.34,76.84,91.14,36.72,187.75,116.99,42.92,57.97,66.65,95.5,390.14,62.95,232.74,15.2,47.54,81.56,79.22,79.68,70.78,152.18,210.62,66.65,27.8,62.3,154.13,116.59,55.19,67.34,42.25,44.85,310.21,70.02,139.69,78.7,108.85,168.34,79.14,71.39,49.5,131.06,169.32,81.76,108.05,59.32,79.91,46.68,155.79,97.14,127.63,35.85,129.81,29.6,52.42,96.79,241.63,74.29,55.2,88.47,77.94,78.21,157.78,38.48,43.59,70.72,121.9,71.97,62.29,54.16,98.45,79.13,47.43,41.94,19.15,72.54,17.69,35.17,123.94,273.77,168.01,48.82,106.18,105.9,121.98,54.94,111.93,87.36,52.66,44.44,66.48,116.9,104.16,80.05,84.85,93.57,60.07,49.28,89.11,154.61,85.31,74.26,58.11,58.7,176.4,126.86,28.85,69.86,72.3,50.93,19.67,98.99,82.09,33.22,120.91,43.07,58.9,40.34,81.67,62.82,29.52,47.67,63.81,119.18,45.28,53.69
2017-03-10,43.9,139.14,153.97,65.88,88.31,45.72,123.93,121.09,82.2,45.04,104.55,86.12,248.2,53.89,65.4,11.15,132.8,72.02,241.15,63.08,43.43,99.64,56.66,64.22,103.05,105.32,96.61,74.47,82.05,127.31,38.12,13.91,53.62,181.44,163.9,132.1,113.58,852.46,81.95,106.47,166.41,117.86,50.09,50.23,61.89,138.77,70.55,,108.81,26.83,49.2,177.77,226.35,80.5,75.92,79.38,211.59,717.03,52.15,25.31,52.01,178.7,47.71,44.8,185.31,42.58,46.4,,,292.24,48.17,384.58,36.87,58.32,174.98,24.64,41.79,130.43,40.91,82.04,92.31,32.4,36.4,79.63,67.41,137.81,90.28,57.21,31.4,124.0,55.24,37.64,29.42,50.03,5.15,79.34,323.48,73.97,151.92,138.07,74.26,72.16,37.32,123.73,407.75,151.5,44.14,68.43,27.71,92.19,22.71,97.21,194.32,45.67,165.37,19.1,59.19,83.51,34.26,28.42,47.8,119.03,23.14,58.74,79.53,80.4,110.61,126.7,61.49,47.91,109.92,71.52,98.78,72.89,33.57,87.76,27.69,27.09,62.05,110.92,103.9,75.06,76.81,94.73,25.25,74.16,100.26,80.64,68.55,40.26,,,75.67,89.81,33.13,124.25,75.98,133.26,78.81,85.78,77.63,59.52,94.79,379.16,61.96,57.08,67.64,224.25,57.71,35.15,72.49,73.61,66.8,92.74,35.97,56.59,125.76,74.74,50.8,60.07,138.79,12.37,192.15,31.26,145.93,117.28,82.23,27.16,36.2,54.7,46.0,76.99,60.05,30.55,29.96,126.98,31.7,58.31,12.53,190.84,30.28,23.05,68.19,60.57,27.56,36.83,861.405,843.25,93.21,79.14,24.27,52.51,248.38,35.46,245.16,50.91,97.47,14.19,19.97,85.75,66.17,29.76,146.85,47.42,49.72,211.7,56.48,60.05,42.23,127.04,22.37,17.39,67.3,23.73,35.07,110.62,86.085,17.91,108.93,217.93,177.83,60.26,150.28,125.33,167.22,149.24,40.12,35.91,124.94,24.23,50.7,80.7,34.24,79.49,244.7198,134.02,105.95,31.79,96.65,41.23,56.42,126.21,28.01,91.28,44.45,18.58,91.51,21.64,93.2,133.89,21.5,64.2,36.85,42.29,28.82,40.46,87.32,74.19,50.3,48.84,51.6863,143.94,30.0,170.32,84.36,268.66,69.01,38.61,81.58,120.6,26.75,55.88,89.79,47.2,97.15,63.5,86.62,33.93,25.54,111.21,127.98,73.95,147.67,111.93,43.85,83.04,54.02,25.5,230.39,100.32,212.81,73.67,191.21,46.82,114.06,29.19,76.45,49.87,65.6,16.16,64.93,82.1,46.49,166.19,486.9,25.18,43.4,31.73,14.52,34.07,51.1,70.96,130.06,32.94,140.89,34.31,23.33,56.43,43.7,243.59,37.84,17.86,119.66,42.15,89.3,60.62,99.12,48.67,12.38,12.8,54.33,84.49,42.68,269.63,62.6,57.39,62.38,18.94,67.71,65.63,1754.24,44.57,44.43,109.59,34.11,63.54,39.54,91.07,23.53,157.32,92.18,55.59,49.4,110.54,126.46,60.11,81.61,102.09,36.32,71.22,111.06,220.07,78.86,91.12,37.31,184.72,116.95,42.99,58.64,67.11,97.25,388.23,62.58,234.99,15.13,48.21,82.21,79.3,80.3,71.44,154.31,211.37,66.96,27.53,62.77,154.38,117.8,54.53,67.42,42.48,45.21,311.9,69.81,139.49,78.69,106.68,169.84,79.37,71.83,49.63,131.69,168.17,81.82,109.4,58.94,79.91,47.28,157.56,98.18,129.19,36.01,130.0,30.03,52.16,97.1,231.37,74.61,55.36,88.71,78.18,78.34,159.33,39.27,43.6,71.35,122.83,72.51,63.55,54.95,98.6,80.33,47.63,42.35,19.26,72.34,17.75,34.89,121.82,286.42,169.98,48.81,106.28,106.73,122.95,54.94,112.14,87.84,52.93,43.73,66.57,118.75,103.2,79.94,85.48,93.98,60.5,49.35,89.73,156.94,85.63,75.0,58.72,58.85,177.75,127.98,28.92,70.1,73.0,51.24,19.67,99.55,82.65,33.28,119.23,43.5,59.55,40.45,81.61,63.4,29.44,48.26,64.31,120.08,44.91,53.34
2017-03-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-13,42.37,139.2,154.35,65.85,89.14,45.53,124.04,121.8,82.76,44.7,104.84,86.69,247.82,54.19,65.81,11.02,132.62,72.05,240.65,63.18,43.11,99.41,56.99,64.59,104.5,107.99,96.58,74.76,82.1,124.74,38.44,14.28,54.27,181.05,163.8,132.59,114.26,854.59,83.45,106.83,167.24,118.94,50.49,50.16,62.82,137.82,71.39,,109.09,26.8,49.5,178.01,226.45,80.3,76.09,79.21,210.2,728.55,52.45,25.3,52.3,179.05,47.68,44.85,184.9,42.57,46.23,,,292.95,48.35,384.89,37.16,56.93,175.39,24.74,42.61,130.48,41.02,82.55,92.64,32.6,35.95,80.25,67.91,137.54,90.6,57.11,31.67,124.43,55.48,37.37,29.42,49.85,5.33,79.31,324.34,73.91,153.4,138.24,73.9,72.0,37.3,124.83,405.87,152.8,44.19,69.43,27.61,91.79,22.87,99.3,194.45,45.84,164.55,19.2,59.05,83.61,34.1,28.81,48.08,119.13,23.46,59.25,84.93,80.44,109.35,128.85,61.53,47.35,109.88,71.32,98.79,72.59,33.18,87.5,27.5,26.77,61.98,111.52,103.16,74.58,77.63,94.71,25.06,74.45,100.61,80.87,68.75,40.96,,,76.09,90.73,32.81,124.77,76.28,133.38,79.08,85.37,77.63,60.13,94.95,380.32,62.57,57.81,67.47,224.04,58.04,35.73,72.75,74.08,65.76,93.6,35.94,56.78,127.35,73.25,51.4,60.1,139.6,12.56,193.12,31.1,146.29,117.89,82.72,26.96,36.41,54.7,46.22,75.97,60.36,30.5,29.95,128.32,31.79,58.77,12.54,191.56,29.86,23.28,68.1,60.52,27.71,36.87,864.58,845.54,94.14,79.67,23.54,51.85,248.16,35.8,246.35,50.88,97.69,14.21,20.15,84.99,66.0,29.78,147.43,47.79,49.56,213.25,57.51,60.51,42.41,126.73,22.32,17.49,68.47,24.07,34.94,110.79,86.11,17.87,108.7,219.18,176.46,60.4,151.6,126.6,166.91,151.03,40.62,35.16,124.95,24.26,50.69,80.54,34.01,79.66,244.6298,134.27,109.18,31.67,95.25,41.24,56.44,126.68,27.97,91.36,43.6,18.53,91.18,21.85,92.86,133.74,21.51,63.39,36.92,42.03,28.69,39.81,87.44,74.15,49.85,49.05,50.902,144.24,30.23,170.27,84.14,269.19,69.09,38.75,81.58,122.4,26.93,54.49,90.18,47.15,97.76,63.33,87.03,33.68,25.46,111.53,127.61,74.5,148.05,112.15,44.21,82.89,54.16,25.95,231.07,100.38,214.93,74.23,191.52,46.43,114.14,29.12,75.65,50.99,64.15,15.84,64.71,81.65,46.26,165.48,485.45,25.7,42.98,30.9,14.51,34.05,51.32,70.78,130.46,33.02,143.52,34.51,23.5,56.67,43.44,244.42,38.1,17.33,119.53,41.99,89.81,60.71,101.85,48.55,12.28,12.55,53.98,84.31,42.58,274.43,62.88,57.82,62.56,18.98,67.87,65.75,1767.12,45.25,44.48,109.41,34.11,63.58,39.68,91.31,23.39,158.08,92.02,55.84,49.29,111.02,126.4,60.81,81.68,102.68,36.45,70.29,111.61,217.26,79.01,90.93,37.67,184.41,116.72,42.59,58.46,67.68,96.89,388.88,63.72,235.0,15.12,48.3,82.88,79.07,79.59,71.68,154.45,211.16,66.95,28.08,62.99,154.61,117.64,54.63,67.6,42.98,45.04,311.89,68.68,139.11,78.59,106.44,170.76,78.99,72.09,49.73,132.59,168.69,82.23,109.76,58.76,79.54,47.57,158.39,99.04,130.7,36.03,131.38,30.75,51.88,97.49,234.75,75.14,55.19,88.86,78.06,78.38,159.04,38.91,43.51,71.9,122.15,71.7,63.6,54.74,98.62,81.02,47.38,42.37,19.05,69.85,17.56,35.14,121.98,286.91,170.21,48.53,106.45,107.49,124.2,54.92,112.31,88.19,53.1,43.15,67.66,119.59,102.79,79.76,86.34,92.95,59.73,49.47,90.11,157.16,85.61,75.7,59.24,58.7,178.22,128.93,28.85,69.95,73.1,51.32,19.58,104.3,83.39,33.34,120.59,43.23,59.99,39.85,81.42,63.94,29.24,48.52,64.38,119.79,45.03,53.56
2017-03-14,41.21,138.99,153.71,65.67,88.81,44.8,123.91,121.44,83.68,44.67,103.97,85.91,245.53,54.02,65.79,11.0,131.96,71.84,239.45,62.88,43.11,99.49,56.85,63.63,103.95,107.48,94.5,74.37,82.18,121.6,38.27,14.1,53.5,180.12,164.29,132.41,114.02,852.53,83.09,106.28,165.18,118.42,50.53,50.33,61.81,136.18,70.95,,108.18,26.67,49.08,178.64,224.35,79.88,76.01,79.69,205.75,728.99,52.21,25.32,51.9,178.73,47.53,44.37,182.98,42.43,46.34,,,292.47,48.26,383.29,37.025,56.69,174.73,24.43,43.02,129.93,41.24,82.6,91.86,32.33,35.47,80.38,68.01,137.33,89.65,56.99,31.6,124.68,55.09,37.19,28.68,49.75,5.24,78.56,324.64,74.1,153.54,137.64,73.65,71.49,37.41,124.45,403.1,150.88,44.23,67.5,27.5,91.75,22.31,97.94,193.5,44.94,165.24,18.93,58.95,83.51,34.12,28.92,47.83,118.45,23.34,59.16,82.02,79.89,107.36,128.5,61.44,46.28,109.21,71.8,98.66,72.82,32.9,86.86,27.46,26.67,62.46,112.31,102.4,74.19,77.06,94.65,24.93,74.61,100.49,80.87,68.7,40.02,,,76.33,90.9,32.86,123.68,76.42,133.49,78.42,84.78,77.3,58.97,94.59,381.38,62.33,57.34,66.84,225.11,58.33,35.49,71.82,73.86,64.44,93.86,35.64,56.26,127.66,74.13,50.69,60.02,139.32,12.27,191.38,31.0,145.13,117.37,82.46,26.75,36.39,54.09,45.49,75.86,59.58,30.52,29.92,129.62,31.37,58.55,12.55,189.75,29.54,23.0,67.77,60.46,26.85,36.96,865.91,845.62,94.06,79.07,23.7,51.42,247.72,36.41,244.53,49.8,98.18,14.08,20.26,83.68,66.05,29.51,147.16,47.17,49.75,211.49,57.29,60.1,42.32,125.71,22.23,17.47,67.9,24.04,34.7,110.56,85.625,17.75,108.52,218.0,175.72,60.21,151.21,126.22,164.83,150.96,40.48,35.18,124.31,24.28,50.68,79.63,33.96,79.01,246.6931,133.24,109.07,31.58,94.44,40.89,55.55,127.05,28.14,91.51,43.78,18.47,91.06,22.19,92.87,133.54,21.04,62.98,37.21,41.97,28.7,39.85,86.51,74.23,50.14,49.22,50.5882,143.09,30.15,170.35,84.46,268.0,68.95,38.87,81.94,122.35,26.79,52.88,88.58,47.2,98.89,63.07,86.27,33.68,25.18,110.49,127.8,73.99,147.11,112.11,43.86,82.52,53.89,26.35,229.92,100.66,211.67,74.25,190.33,46.27,113.97,28.6,75.34,50.01,64.2,15.32,64.41,83.36,46.19,165.96,481.37,25.58,42.77,30.95,14.46,33.69,50.96,70.71,130.57,32.4,143.19,34.39,23.36,57.28,43.64,243.77,37.76,17.01,118.35,42.03,89.72,60.73,101.78,47.94,12.4,12.7,52.2,84.35,42.79,275.39,63.04,57.74,62.31,18.95,67.35,65.67,1769.0,45.18,44.49,109.34,34.22,63.01,39.76,91.0,23.18,157.05,91.85,55.82,49.36,110.77,126.22,60.4,81.88,101.73,36.43,69.3,111.07,219.35,78.51,91.52,37.23,179.31,116.65,42.1,58.22,67.85,95.94,391.1,64.85,234.71,15.09,48.17,82.58,78.23,80.03,71.0,152.45,211.3,67.28,27.45,62.87,154.4,116.12,54.27,67.45,42.67,45.5,310.14,67.83,138.92,78.38,105.71,169.45,78.5,70.76,49.88,132.17,167.23,82.31,109.16,58.64,79.14,46.7,159.12,98.79,129.69,35.92,130.97,30.645,51.87,97.11,231.72,74.83,54.75,89.13,78.28,78.41,158.34,38.97,42.26,71.18,122.62,71.74,62.67,54.12,98.36,81.09,47.2,42.09,19.02,66.55,17.62,35.09,120.05,285.38,169.06,48.41,104.37,106.83,122.12,55.0,111.83,88.23,53.26,43.36,67.44,117.94,102.45,79.35,86.13,92.74,59.36,49.36,89.55,156.4,85.4,75.7,59.17,58.76,178.79,129.02,28.11,70.72,72.98,50.87,20.27,104.7,82.35,33.31,120.88,43.25,59.72,40.14,80.99,63.66,29.28,48.05,63.95,118.68,44.49,53.42
2017-03-15,42.09,140.46,152.92,66.55,89.48,45.32,124.8,122.11,83.51,45.01,104.67,88.4,245.55,54.79,66.68,11.31,134.11,72.35,240.67,63.23,44.34,99.02,57.07,64.39,105.22,110.31,95.36,74.92,82.62,122.12,38.92,13.98,54.1,182.6,165.86,133.67,115.28,852.97,85.48,107.06,169.2,119.02,51.82,51.07,64.08,137.99,71.86,,110.41,27.26,49.22,183.57,225.93,80.57,77.22,79.23,207.35,716.29,54.1,25.18,52.16,178.71,47.02,44.41,184.54,42.99,46.81,,,292.64,48.33,388.22,37.47,57.65,174.67,24.65,43.95,132.99,41.5,83.8,93.36,32.69,35.96,80.26,68.18,138.26,89.92,57.37,31.58,126.88,55.71,36.78,28.85,50.18,5.45,78.54,325.38,74.95,154.0,138.66,73.94,71.01,37.75,124.74,400.96,154.35,45.0,68.56,28.09,89.92,22.66,97.89,194.69,45.84,166.54,19.14,59.36,83.48,34.24,29.11,47.95,119.46,23.77,59.26,82.51,79.73,108.88,131.62,60.84,47.19,110.79,70.63,99.74,72.81,33.27,87.47,28.0,27.21,63.14,111.87,104.51,74.56,79.33,96.13,25.49,75.83,102.56,82.0,69.03,41.12,,,77.85,91.51,32.89,125.37,77.64,135.19,79.81,85.33,78.64,60.27,97.06,383.78,63.42,58.2,66.06,232.13,59.13,35.27,73.96,75.18,64.76,93.95,36.28,56.46,129.48,75.5,51.61,61.14,139.72,12.89,193.26,31.59,146.48,117.65,82.52,26.45,36.7,54.53,47.18,76.24,60.4,30.74,30.32,133.02,32.04,59.7,12.65,191.66,29.76,23.62,68.47,61.16,27.23,37.09,868.39,847.2,93.96,78.73,23.87,51.9,246.78,36.88,247.44,51.54,99.51,13.93,20.33,85.55,67.24,30.08,147.95,49.15,49.87,211.63,58.15,62.94,42.78,126.97,22.69,17.57,69.47,24.42,35.43,111.75,86.36,18.34,109.29,219.08,175.81,60.4,153.68,128.1,165.95,152.66,40.77,35.1,124.67,24.5,51.36,80.84,34.49,80.81,248.8898,135.46,111.93,32.5,95.09,41.93,56.33,128.96,28.3,91.73,44.34,18.33,91.84,22.8,93.61,135.0,21.66,63.51,37.61,42.12,28.84,39.72,87.49,74.75,50.68,49.94,51.1078,144.27,30.18,170.37,85.88,269.44,68.97,39.58,83.27,124.17,26.94,54.29,90.89,47.54,101.13,64.89,87.82,34.38,25.59,112.02,127.88,74.52,148.26,112.89,44.55,83.3,53.68,26.82,231.0,101.87,214.02,74.35,191.2,47.09,113.37,29.14,75.67,51.56,64.7,15.56,64.75,85.24,45.85,163.75,485.5,26.12,42.83,30.32,14.66,34.41,51.41,70.82,131.9,34.1,145.25,35.12,23.71,57.66,44.06,243.84,39.13,17.46,117.51,42.22,89.53,63.45,102.55,48.96,12.6,12.9,53.64,84.86,43.05,270.71,65.06,59.23,62.86,18.78,68.87,66.87,1767.98,45.8,45.13,111.11,34.63,63.83,40.16,91.4,23.43,159.58,92.9,56.82,50.7,112.42,125.23,62.71,83.6,104.04,36.9,70.6,111.39,223.13,80.15,92.39,37.65,184.14,118.62,42.39,58.52,68.95,96.75,397.8,66.77,236.28,15.0,48.69,83.27,77.21,81.25,71.49,156.47,213.93,67.54,28.1,63.69,154.73,116.69,54.54,68.75,42.72,45.9,312.6,68.36,139.14,80.25,108.8,172.25,79.76,70.25,50.63,130.35,170.0,83.03,111.23,57.91,79.66,47.06,162.12,99.11,131.07,35.8,132.83,30.72,52.58,97.9,231.76,76.53,54.57,90.47,79.18,78.63,161.05,39.86,42.71,71.75,122.99,72.26,63.1,54.02,98.74,81.82,47.84,42.59,19.46,68.17,17.83,36.07,121.47,287.78,171.78,48.17,105.58,107.74,126.35,54.96,113.08,90.22,53.88,43.96,68.73,118.83,104.77,80.07,86.95,94.57,60.2,50.14,89.92,158.31,85.8,76.72,60.32,58.71,177.47,129.97,28.84,70.58,73.78,51.79,20.18,104.75,83.22,33.88,123.0,44.05,60.32,40.13,82.0,63.52,29.16,48.56,63.91,119.65,44.07,54.28
2017-03-16,42.13,140.69,153.41,65.9,88.0,44.98,124.1,122.35,82.72,44.85,104.25,86.73,245.09,54.35,66.01,11.3,133.06,72.4,239.42,62.91,44.13,98.59,56.86,64.63,104.01,110.47,94.14,75.15,82.89,122.41,39.05,13.65,54.1,180.11,166.0,134.6,115.09,853.42,85.13,107.22,168.42,119.24,51.83,51.08,63.4,137.97,71.44,,109.87,27.32,49.1,184.9,222.36,79.78,75.74,79.77,209.43,721.85,53.05,25.22,51.43,178.19,47.31,44.5,181.37,43.91,46.68,,,278.96,48.47,390.0,37.375,57.31,174.08,24.29,43.65,132.46,41.48,82.83,92.85,32.35,36.21,80.45,67.3,137.73,89.62,57.54,31.63,126.62,56.35,37.1,28.71,50.11,5.45,78.21,323.72,74.7,151.79,138.01,73.9,71.89,37.68,124.74,400.95,153.99,44.39,68.6,27.59,90.21,22.27,98.31,193.73,45.84,167.06,19.31,58.83,83.52,34.23,29.15,47.6,119.24,23.37,59.41,82.57,79.56,107.86,130.17,61.15,47.41,110.73,71.0,98.72,73.2,33.85,86.4,28.15,27.4,63.22,111.71,103.41,75.53,79.34,96.41,25.48,75.4,100.21,81.62,67.74,40.72,,,76.8,90.2,33.1,125.19,76.32,135.04,79.18,85.58,78.89,60.23,95.83,378.17,63.39,57.55,64.83,232.96,58.54,35.83,73.35,74.95,64.32,92.95,35.98,56.1,130.73,74.68,51.25,61.08,139.99,12.82,193.11,31.13,147.82,117.26,81.95,26.65,36.59,54.02,46.92,75.8,60.39,30.76,30.2,133.0,31.82,59.51,12.7,190.65,29.75,23.47,68.54,60.81,27.28,37.08,870.0,848.78,94.27,79.7,23.93,52.36,248.22,36.81,245.08,50.92,99.24,13.92,20.51,84.25,67.29,30.02,148.73,48.59,48.81,210.16,58.21,62.47,42.5,126.36,22.64,17.65,68.23,24.26,34.99,111.65,85.585,18.24,109.47,219.25,177.24,61.55,151.62,128.94,159.46,148.44,40.82,35.14,124.35,24.61,51.46,80.41,34.57,80.55,247.8431,134.48,111.49,32.68,94.46,41.77,55.87,128.46,28.52,91.64,44.31,18.47,92.77,22.79,94.2,134.53,21.56,63.54,37.74,42.25,29.32,40.49,85.86,74.76,49.97,50.17,51.9314,144.18,30.41,167.87,84.99,267.94,69.33,39.13,83.22,125.97,26.66,54.15,90.35,47.37,101.22,64.62,88.06,34.65,25.37,112.67,127.98,74.12,148.83,113.54,44.88,81.83,54.02,26.79,231.4,101.48,210.37,74.68,190.31,46.88,112.51,28.99,75.3,51.18,64.18,15.55,64.64,85.15,46.33,164.49,480.16,26.04,42.49,30.41,14.64,33.91,51.43,71.16,129.9,32.81,144.39,34.88,23.37,57.6,44.02,240.28,39.15,17.89,115.35,42.2,89.99,64.6,103.81,48.41,12.64,12.9,53.24,84.84,45.73,272.06,63.82,59.06,62.63,18.88,68.89,66.02,1773.98,45.54,44.41,111.14,34.43,64.2,40.03,91.44,23.81,158.24,92.41,56.12,50.7,112.7,125.72,62.64,82.55,103.62,36.74,70.87,111.62,220.54,79.69,93.83,37.48,183.36,117.12,42.4,58.35,68.22,96.99,392.59,66.48,235.67,15.05,49.38,84.1,77.91,81.04,71.28,155.62,210.95,67.31,27.69,63.06,153.66,116.14,54.8,67.68,43.53,45.88,311.33,68.86,138.72,79.65,108.21,172.89,79.48,70.76,50.19,131.74,169.4,83.28,110.16,58.36,80.61,47.23,162.04,98.11,131.14,35.83,131.5,30.73,52.31,98.23,237.16,76.11,54.59,89.98,79.22,78.71,158.02,39.67,43.07,71.94,122.74,71.91,62.0,53.92,98.46,81.71,47.65,42.44,19.82,67.56,18.17,36.07,120.7,286.32,171.3,48.32,105.45,107.8,125.28,55.03,112.34,89.89,54.15,44.04,68.55,116.39,104.3,80.35,87.44,92.36,60.46,50.04,90.04,156.45,85.67,77.14,59.71,59.32,172.69,129.3,28.63,70.44,73.11,52.45,20.21,106.17,84.09,33.74,121.05,43.58,60.05,39.94,82.07,63.1,29.64,48.75,63.82,119.41,44.36,54.43
2017-03-17,41.72,139.99,152.4,65.69,87.53,45.19,125.22,127.01,83.26,44.72,105.11,86.22,245.01,55.05,66.47,11.46,131.8,72.53,237.38,62.42,44.21,98.97,56.93,65.0,106.21,111.85,93.36,75.48,82.85,122.08,39.28,13.49,54.31,168.61,162.81,131.71,116.01,852.31,85.34,107.29,168.27,118.91,52.17,51.22,63.25,139.53,71.34,,110.27,27.5,49.13,185.86,221.18,80.39,76.2,79.25,208.34,730.77,53.31,24.86,51.63,180.1,46.83,45.74,183.79,42.22,46.79,,,276.09,47.91,382.85,37.56,56.29,172.82,24.43,42.76,133.19,41.42,83.11,92.91,32.43,36.03,80.57,66.95,138.1,89.8,57.64,31.86,125.77,56.61,36.62,29.29,50.1,5.29,78.92,325.81,75.18,151.89,137.54,73.96,71.36,37.46,124.59,402.58,154.51,44.71,68.59,27.68,88.23,22.35,98.55,195.14,45.69,167.81,19.43,59.2,83.03,34.23,29.26,46.88,124.87,23.65,58.56,82.72,78.88,107.68,130.47,60.37,46.51,110.45,70.31,99.06,72.33,33.66,86.67,28.01,27.35,63.86,111.76,102.89,75.7,79.7,95.59,25.62,76.66,100.9,81.84,67.8,40.54,,,77.12,89.59,33.7,125.41,76.68,136.12,79.6,85.96,79.17,60.6,96.43,375.64,63.43,57.82,65.09,233.15,58.93,35.41,73.25,75.41,63.9,94.4,36.01,56.4,131.2,75.36,51.87,61.04,139.84,12.76,194.59,31.36,148.79,117.79,81.83,26.35,36.74,53.61,46.99,75.67,61.19,30.82,30.27,134.75,31.69,59.58,12.48,193.27,29.88,23.32,69.06,60.66,27.24,36.33,872.37,852.12,94.9,80.03,24.1,52.36,243.94,36.64,243.97,50.78,100.25,13.73,20.28,84.59,67.28,30.12,149.6,48.26,48.78,213.72,57.92,62.25,42.59,127.16,22.85,17.56,67.98,24.45,34.92,112.31,85.625,18.44,109.01,218.9,175.65,61.4,151.95,132.1,160.42,147.96,40.35,35.27,123.92,24.58,51.36,81.51,35.06,80.99,249.9431,135.5,111.47,31.23,93.95,41.97,55.46,128.06,28.68,90.68,43.92,18.35,91.98,22.79,94.69,133.26,21.28,61.69,37.83,42.03,29.55,40.49,84.13,75.11,51.18,50.58,51.7941,143.75,30.31,169.46,83.96,271.98,67.96,39.56,83.53,126.48,26.34,53.18,90.08,47.21,101.78,64.15,88.33,34.66,25.66,112.83,128.64,74.28,147.93,111.94,44.75,82.23,53.36,27.58,230.2,102.0,211.95,75.14,192.36,46.47,112.76,29.17,75.16,50.79,63.9,15.46,64.87,84.72,45.02,162.09,481.83,25.8,42.03,30.54,14.99,33.86,51.31,70.88,130.23,32.84,145.11,34.48,23.5,57.8,42.64,244.25,39.31,18.06,114.71,42.06,88.68,64.72,106.07,48.42,12.65,12.95,52.82,84.94,45.66,274.2,64.09,59.86,62.84,18.82,69.52,66.59,1772.63,45.48,44.73,111.39,34.32,63.44,40.31,91.0,23.72,159.1,92.36,57.27,50.98,113.0,124.35,62.87,83.23,104.49,36.99,69.5,109.92,222.49,79.94,94.65,37.26,184.79,118.32,43.08,57.55,67.42,97.8,380.29,66.91,235.99,15.05,49.54,83.65,77.9,80.7,71.64,155.99,210.94,67.65,27.51,63.37,156.97,115.65,55.78,67.88,42.86,46.06,313.38,68.25,138.55,79.55,109.31,172.88,79.14,71.14,50.67,129.99,168.02,84.15,110.76,57.71,78.61,46.87,161.75,97.93,131.33,35.12,132.66,30.7,52.74,98.38,240.05,76.13,54.29,92.42,79.22,78.63,157.89,39.74,43.27,69.36,123.14,71.37,61.84,53.4,98.56,82.2,47.74,42.61,19.38,66.79,18.08,36.17,120.08,288.81,169.7,47.77,105.99,108.15,125.19,54.69,113.45,91.52,53.95,43.4,68.9,116.47,105.13,81.19,86.25,91.92,60.51,50.39,90.24,156.59,85.91,76.87,60.01,58.67,172.71,129.96,28.57,69.89,73.54,52.38,20.4,110.19,84.26,33.2,120.92,43.85,60.08,40.21,82.0,63.26,29.44,49.16,63.87,121.67,43.76,54.0
2017-03-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-20,41.7,141.46,152.44,65.8,86.91,44.98,124.39,126.31,82.9,44.85,104.45,86.32,244.54,54.69,66.13,11.2,130.35,72.24,236.95,62.37,44.09,97.65,56.88,64.86,106.07,113.23,94.82,75.23,82.37,120.2,39.57,14.4,54.21,169.24,162.03,130.49,115.98,856.97,84.23,107.53,167.59,118.18,52.14,50.93,62.84,138.69,71.34,,109.97,27.87,48.96,184.84,221.24,79.78,75.93,78.85,206.23,729.79,53.15,24.44,51.19,179.39,46.23,45.55,182.63,42.04,46.81,,,274.8,47.21,380.45,37.655,56.41,172.07,24.39,42.57,133.11,40.82,82.37,95.4,32.35,35.55,80.51,66.91,137.14,90.89,57.76,31.93,126.51,56.57,36.23,30.39,50.19,5.18,78.93,324.99,74.22,151.13,137.46,73.8,70.65,37.48,123.93,396.37,154.29,44.25,67.72,27.45,86.78,22.7,99.19,196.24,45.86,167.44,19.15,59.0,82.9,34.28,29.3,46.88,124.31,23.64,58.98,82.49,78.82,107.66,130.66,59.59,46.85,110.88,69.88,99.17,71.6,33.54,86.47,27.73,27.16,63.06,112.71,103.73,74.3,79.82,96.15,25.78,76.86,100.23,81.18,67.41,40.54,,,76.83,89.16,33.81,125.13,76.09,135.7,78.8,86.51,78.83,60.1,96.22,383.57,63.19,58.07,64.37,233.11,58.48,34.91,73.37,75.2,63.16,94.08,35.57,56.25,129.87,75.37,51.8,60.94,139.94,12.73,192.27,30.96,148.75,116.7,81.02,26.185,36.59,53.27,46.78,73.98,61.36,30.63,30.09,134.44,31.39,59.0,12.28,191.98,29.74,23.19,68.71,60.26,27.3,35.71,867.91,848.4,94.33,79.38,23.46,52.65,242.14,36.5,242.02,50.64,100.55,13.52,20.19,83.92,67.78,30.17,147.8,48.3,48.26,211.31,57.5,61.85,42.42,126.5,22.95,17.56,67.89,23.87,34.95,112.55,85.705,18.38,108.85,215.4,175.7,61.0,151.54,135.4,163.49,148.52,40.6,35.43,123.4,24.3,52.22,80.0,34.87,81.26,250.0097,135.22,111.33,31.09,92.91,42.27,55.45,128.07,28.18,90.03,42.58,18.08,92.36,22.56,95.12,133.74,21.19,61.17,37.39,42.18,29.19,38.56,83.41,74.98,50.46,50.47,51.6471,143.64,29.99,168.0,84.06,272.03,67.04,39.1,82.35,126.86,26.28,53.45,90.3,46.88,101.16,64.15,88.68,34.49,25.31,112.41,128.78,74.35,147.17,112.26,44.44,81.42,53.13,26.62,231.9,102.02,211.11,75.03,193.01,46.8,113.81,29.25,75.58,50.5,64.11,15.48,64.93,84.3,44.59,160.94,481.07,26.21,42.17,29.37,14.71,33.92,51.1,70.77,129.89,33.56,145.83,34.51,23.22,58.68,42.66,242.99,39.21,18.33,114.84,41.95,88.02,64.67,109.45,48.57,12.63,12.9,53.24,84.63,45.23,273.08,63.66,59.46,62.31,18.64,69.11,66.16,1765.44,45.54,44.13,111.15,34.38,63.11,40.22,91.22,23.74,158.24,94.41,57.14,51.51,114.01,123.79,62.2,82.53,105.57,36.8,68.42,109.12,223.64,79.41,93.58,37.1,183.99,118.24,43.16,57.81,67.58,97.91,382.02,66.77,235.17,14.88,49.07,84.51,77.65,79.46,71.31,155.95,210.23,66.46,27.72,63.22,155.92,117.06,55.81,67.43,42.25,46.2,312.13,67.5,138.5,78.92,108.89,171.74,79.11,71.52,50.38,129.69,168.11,83.51,110.39,57.27,77.76,46.08,162.55,98.19,131.21,34.2,132.59,30.78,52.12,98.64,237.94,75.73,54.37,93.83,78.18,78.42,156.74,39.15,43.0,69.26,122.36,70.92,62.36,53.24,98.28,81.59,47.63,42.42,19.59,67.49,18.26,36.1,119.5,285.71,168.0,47.79,105.08,107.12,124.99,54.24,113.51,91.51,53.87,42.87,68.53,115.05,104.11,80.95,86.57,91.31,60.53,50.24,89.18,155.86,84.63,76.42,59.71,57.63,172.8,130.19,28.74,69.98,73.11,53.09,20.21,111.64,83.96,33.38,120.13,43.59,60.32,40.28,82.0,62.75,29.72,48.83,64.07,121.65,43.19,54.28
2017-03-21,40.42,139.84,151.22,65.35,85.91,44.8,124.64,125.07,81.8,44.95,103.12,83.64,239.29,55.49,66.98,11.3,129.09,71.41,234.55,61.76,44.46,95.45,56.01,62.95,104.25,111.06,92.11,74.27,81.69,118.7,38.58,13.82,53.3,166.85,159.29,125.87,116.74,843.2,82.01,106.42,166.99,117.57,50.96,50.3,61.82,136.45,70.41,,110.7,26.75,48.22,185.57,216.02,78.8,76.49,77.53,203.25,725.21,52.66,23.02,51.4,175.96,44.0,44.06,181.32,41.35,47.28,,,275.79,46.42,375.16,36.99,55.71,169.47,24.14,40.84,132.62,40.79,81.45,92.43,31.86,35.16,79.64,65.97,136.08,90.7,57.79,31.51,123.82,56.81,34.36,29.54,50.34,5.07,78.36,320.66,72.78,149.61,137.51,73.7,66.37,37.07,120.28,407.52,150.71,45.01,66.92,27.58,83.65,22.62,97.28,195.34,45.18,166.78,18.53,57.09,81.55,33.88,28.95,45.62,123.78,23.36,58.53,81.51,78.61,108.04,127.72,58.04,45.52,109.61,67.6,98.43,70.01,33.16,86.28,27.44,26.83,61.87,111.75,103.46,73.44,78.29,96.58,25.65,76.6,101.47,82.68,66.01,39.8,,,78.21,88.41,33.19,124.2,77.34,135.1,79.56,86.48,77.5,58.96,94.53,383.41,62.99,57.76,63.84,233.6,59.44,33.64,71.99,75.76,62.09,92.86,35.96,55.58,127.6,75.31,51.16,59.74,138.51,12.57,191.84,31.36,145.77,116.16,80.05,24.91,35.95,52.54,45.81,73.45,59.6,30.56,30.09,134.67,31.86,58.51,11.72,188.69,29.39,23.21,67.74,59.76,26.87,34.55,850.14,830.46,93.3,78.25,22.82,51.52,233.0,35.92,240.06,50.15,98.76,12.7,20.12,82.62,67.82,30.01,146.61,47.67,47.71,207.12,56.69,60.57,41.94,125.66,22.25,17.15,66.95,23.31,34.48,110.9,85.4,17.97,108.11,213.55,173.88,60.03,150.11,135.1,163.5,140.73,40.43,35.04,121.05,24.07,50.92,77.92,34.55,79.36,248.6498,133.48,109.11,30.28,91.61,41.38,54.53,127.25,27.81,87.39,41.81,16.9,91.9,22.58,94.19,133.68,20.94,59.47,36.74,42.5,28.93,37.64,82.12,73.6,49.18,50.0,50.2647,142.47,29.65,167.25,83.73,269.0,63.5,39.7,81.92,124.27,25.85,51.88,88.15,46.47,101.15,64.29,89.1,33.83,24.96,110.71,128.52,72.34,146.0,110.88,44.1,81.12,51.92,26.13,229.42,101.67,209.09,74.2,192.13,46.69,112.8,28.64,75.93,49.26,63.91,15.05,64.21,83.76,42.66,155.05,473.36,25.52,41.67,28.42,14.06,33.33,50.0,69.74,131.85,34.03,142.42,34.05,23.57,58.01,41.65,239.72,38.92,18.24,111.5,40.91,86.33,61.33,105.91,48.48,12.52,12.85,52.28,84.35,44.84,270.5,63.36,60.04,61.67,17.83,67.65,67.31,1747.14,44.79,44.66,111.77,34.25,61.26,40.02,91.19,23.4,156.9,91.54,57.27,50.41,113.49,118.7,60.89,83.69,104.48,37.47,68.14,105.84,224.28,78.6,92.68,35.91,182.3,116.95,42.64,56.8,65.53,97.05,370.98,66.7,233.47,14.1,48.73,81.31,73.91,78.23,70.72,154.15,208.0,65.77,27.42,62.58,153.6,117.08,55.54,68.27,40.44,45.36,307.95,66.51,134.61,78.69,106.77,169.55,78.29,70.61,51.01,128.2,168.96,82.38,111.26,54.4,76.31,44.51,164.61,95.52,129.57,33.02,132.38,30.0,51.8,98.03,224.79,73.6,53.39,94.01,78.09,76.57,155.54,38.68,41.71,68.6,121.69,68.17,62.26,51.9,97.47,79.75,46.78,42.08,18.99,65.28,17.52,36.17,118.07,281.28,167.7,45.94,103.65,106.51,120.01,52.69,112.16,90.74,53.05,42.1,67.15,114.1,102.38,79.63,86.44,89.5,60.77,50.16,88.06,155.49,83.21,73.22,60.74,55.85,172.01,129.19,28.36,69.9,72.52,51.48,20.09,111.75,82.39,33.08,118.47,44.36,58.89,39.92,81.83,62.4,28.8,48.06,63.73,120.98,40.84,53.39
2017-03-22,40.35,141.42,151.27,65.52,85.88,44.81,126.48,126.21,82.12,45.61,103.68,84.6,240.87,56.04,67.44,11.15,128.33,71.64,233.99,61.24,44.51,95.58,56.12,63.68,105.22,111.99,92.92,74.77,81.38,120.08,38.82,14.1,53.36,167.45,159.22,125.21,118.31,848.06,81.99,106.64,166.44,117.71,51.0,50.54,61.63,136.41,70.96,,111.38,26.5,48.68,186.14,217.42,78.91,77.16,77.67,205.1,725.35,53.13,22.94,51.79,176.98,44.09,45.02,182.64,41.37,47.52,,,277.87,46.16,375.47,37.18,56.36,169.3,24.27,41.48,132.24,40.48,81.64,92.43,32.01,34.88,79.73,66.12,136.65,91.72,58.29,31.78,123.37,56.4,34.43,29.23,50.28,5.0,78.09,321.2,72.75,150.37,137.17,73.68,66.97,37.04,119.33,416.31,151.86,45.19,68.01,27.88,83.68,22.25,97.44,199.79,44.65,167.68,18.38,56.91,81.88,34.1,28.86,46.45,124.37,22.81,59.46,82.2,78.46,108.39,126.36,57.77,45.74,109.77,67.66,98.57,70.68,32.98,86.32,27.54,27.0,61.65,112.08,104.63,73.98,77.97,96.98,25.73,77.0,101.88,82.76,65.56,39.34,,,78.65,88.74,33.53,124.24,78.11,136.98,79.86,86.53,77.82,59.12,94.65,387.47,63.37,56.76,63.99,235.31,59.71,33.65,72.54,76.52,61.89,93.47,36.3,55.83,127.68,75.47,51.72,59.77,139.59,12.86,195.92,31.41,145.69,115.88,79.9,24.84,36.03,52.57,45.95,72.83,61.22,30.97,30.42,133.11,32.06,58.49,11.77,189.6,29.53,22.66,67.83,58.94,27.35,34.39,849.8,829.59,93.47,79.07,23.07,51.21,231.07,35.99,240.0,49.83,98.78,12.78,20.21,82.54,68.66,30.49,147.36,46.84,47.8,208.86,57.7,60.53,42.09,125.5,22.5,17.23,66.32,23.35,34.69,110.99,85.925,18.09,107.94,213.33,174.78,59.8,152.88,136.89,167.79,141.28,40.16,35.37,121.12,24.37,51.17,77.53,35.02,79.62,249.4364,133.85,110.44,30.1,91.7,41.81,54.78,126.26,28.01,87.53,41.96,17.15,92.29,22.13,95.57,132.84,20.98,60.07,36.58,42.38,28.96,37.73,82.31,72.71,47.86,49.87,49.7157,142.3,29.67,169.12,84.36,269.42,63.34,39.78,82.35,125.4,25.77,52.46,88.15,46.23,101.27,62.84,92.14,33.92,25.06,111.45,129.1,73.5,146.31,111.13,44.0,81.0,51.77,26.03,227.92,101.36,212.54,74.44,192.22,47.13,113.37,28.75,75.07,49.57,63.5,15.02,65.03,83.59,42.21,154.76,477.38,26.06,41.7,28.37,13.92,33.51,50.97,69.7,132.41,33.84,142.65,33.36,23.81,53.92,41.29,241.14,38.71,18.01,111.77,40.98,86.57,62.14,108.07,48.09,12.52,12.95,52.7,84.66,44.79,271.4,63.51,59.94,62.0,17.77,67.53,67.46,1751.99,44.33,45.1,112.02,34.47,61.9,39.8,90.99,23.37,157.55,92.12,57.19,50.31,113.0,118.65,60.94,83.66,104.25,37.64,68.43,105.42,225.77,78.83,90.85,36.31,182.33,117.07,43.19,57.04,66.53,98.75,369.14,66.33,234.43,14.18,48.58,82.55,74.31,78.21,71.29,154.61,208.69,66.35,26.8,62.75,154.29,116.88,55.89,67.74,40.16,45.41,311.66,67.49,133.64,78.38,105.71,167.18,78.3,71.07,50.73,128.49,165.4,82.09,111.94,54.18,76.79,45.01,164.2,96.74,130.6,33.08,132.45,30.66,52.53,97.51,214.85,74.49,53.58,95.11,78.64,76.48,155.33,38.54,41.4,68.79,122.03,68.78,62.72,52.25,96.84,80.69,47.12,41.65,19.09,66.95,17.51,36.11,118.72,283.26,167.03,45.82,104.06,106.52,120.38,52.6,111.93,91.36,53.09,42.57,67.57,115.3,101.46,80.03,86.94,90.04,62.45,49.71,88.52,155.92,83.03,74.93,60.86,55.33,170.32,129.35,28.44,70.25,72.65,52.46,20.13,113.35,83.55,33.16,118.05,44.51,59.07,40.11,81.76,62.65,28.72,49.28,63.32,121.38,40.73,53.87
2017-03-23,41.41,140.92,150.78,65.65,85.99,44.77,120.76,126.87,81.54,45.61,103.52,85.69,242.92,56.05,67.45,11.18,127.83,72.0,235.29,61.34,44.71,95.34,56.28,63.66,105.15,112.55,94.05,74.86,81.26,120.26,38.85,13.79,53.46,166.04,158.89,125.66,118.95,847.38,81.79,106.585,165.38,117.48,51.27,50.09,60.79,137.05,70.9,,112.09,26.68,48.78,186.75,216.86,79.67,76.49,77.84,202.34,725.5,53.18,23.07,51.69,177.26,44.32,44.62,183.71,41.46,47.37,,,275.41,46.28,375.4,37.155,55.77,169.89,24.25,41.21,133.85,40.35,81.1,92.23,31.91,34.95,79.85,66.73,136.66,93.0,58.52,31.73,123.22,56.53,34.57,29.39,50.34,5.09,77.68,323.62,72.74,149.18,137.55,73.92,67.15,37.22,119.19,414.88,152.22,45.1,65.31,27.75,83.78,22.85,97.29,199.7,44.48,166.9,18.39,57.6,81.52,33.96,29.3,46.11,125.95,22.64,58.76,83.39,78.3,107.87,125.58,58.05,45.92,109.53,67.42,98.27,68.9,33.25,86.3,27.67,27.15,61.88,112.24,104.9,74.38,78.18,96.68,25.98,76.64,101.6,82.68,66.12,39.09,,,78.26,88.61,33.52,124.18,77.89,135.64,80.19,86.52,78.03,58.99,94.81,388.05,63.15,57.04,64.02,236.77,59.67,33.74,72.78,76.63,62.27,94.3,35.96,55.87,127.04,75.5,51.01,60.18,139.53,12.83,189.19,31.2,146.55,115.85,79.82,25.06,36.3,52.77,46.08,72.86,61.55,31.33,30.75,134.73,31.41,58.53,11.67,189.56,29.62,23.01,67.49,59.37,27.34,34.26,839.65,817.58,93.45,78.94,23.3,51.48,231.9,35.96,240.63,49.71,99.93,13.02,20.32,83.17,69.6,30.57,147.99,46.54,47.57,207.94,58.32,60.53,42.23,125.52,22.8,17.21,65.91,22.76,34.72,111.42,85.73,18.02,108.1,209.91,174.82,59.87,152.89,135.07,167.69,138.97,40.18,35.27,119.99,24.27,51.31,77.47,35.06,79.81,248.7264,133.44,108.96,30.22,90.81,41.5,54.76,125.9,27.84,87.39,41.61,17.25,92.01,22.49,95.23,133.03,21.15,60.04,37.23,42.17,29.26,37.51,82.33,73.11,48.07,50.36,49.8627,141.5,29.54,168.26,84.42,269.5,63.82,39.84,82.45,125.35,25.78,52.37,88.3,46.34,101.91,63.48,93.14,34.21,25.08,111.6,129.0,72.75,145.82,112.17,44.02,80.86,52.05,25.92,229.38,101.22,213.49,74.61,192.14,46.56,113.16,29.0,74.02,49.3,63.28,14.68,64.87,83.74,42.59,154.97,478.27,26.47,41.605,28.27,14.03,32.97,51.11,69.73,132.09,33.62,141.84,33.5,23.75,55.37,41.26,239.5,38.41,18.14,110.55,40.9,86.74,61.26,107.09,47.89,12.55,12.95,52.25,84.52,44.95,271.45,63.04,59.68,61.52,17.88,67.59,67.54,1748.33,44.21,45.07,111.78,34.29,62.18,39.57,90.77,23.42,158.0,92.44,57.59,50.86,112.95,119.28,60.96,83.59,104.62,37.64,68.16,105.5,225.92,78.48,98.55,36.43,181.55,117.64,43.14,56.81,66.83,99.35,365.02,67.27,234.04,14.23,48.71,82.76,74.85,79.22,71.31,154.08,207.46,65.77,27.23,62.63,153.16,118.13,55.85,66.71,40.17,45.46,310.75,68.24,133.16,77.67,107.56,166.36,78.25,71.22,50.37,129.15,167.56,82.04,111.58,54.85,77.27,45.13,162.72,96.5,131.16,33.43,131.59,30.7,52.65,97.25,211.53,74.42,53.14,95.36,78.43,76.56,154.65,38.88,42.52,68.2,121.29,69.3,62.33,52.28,97.18,80.67,46.91,41.65,18.98,67.5,17.44,36.39,118.83,281.22,165.29,46.07,103.87,105.65,120.82,52.58,111.84,91.34,53.87,42.96,67.1,115.39,102.24,79.96,87.39,89.05,63.21,49.64,88.86,155.63,82.98,76.19,60.68,55.25,170.22,129.18,28.4,69.86,72.56,52.91,20.13,112.32,84.03,33.47,117.12,44.58,58.84,39.95,81.86,62.32,28.8,48.89,63.18,120.4,40.89,53.8
2017-03-24,41.73,140.64,149.73,65.62,86.56,44.73,118.98,127.7,81.64,45.58,103.38,86.48,243.79,56.19,67.79,11.23,126.77,71.99,237.33,60.88,44.74,95.06,56.44,63.63,104.45,113.87,94.7,75.05,80.99,119.26,38.97,13.7,53.42,165.74,158.86,125.26,119.32,845.61,80.28,105.7,162.75,117.54,51.23,50.24,60.34,134.94,70.97,,111.36,26.68,49.12,186.62,218.97,79.61,77.09,78.2,200.0,721.16,53.08,23.12,52.02,175.82,44.41,44.85,183.87,41.26,47.09,,,274.82,46.25,374.41,36.865,55.89,168.66,24.32,41.28,132.48,40.47,81.23,92.15,31.86,34.38,79.44,66.9,136.06,93.68,58.6,31.61,123.38,57.77,34.51,29.18,50.22,5.22,77.47,325.35,71.88,145.82,137.81,73.67,67.23,37.38,119.88,414.02,150.77,45.28,68.73,27.87,83.8,23.18,96.83,199.8,44.1,166.02,18.47,57.44,81.61,34.08,29.43,46.32,125.13,22.76,58.62,83.14,78.49,107.99,125.18,58.07,46.0,108.98,67.21,98.7,69.48,33.22,86.01,27.54,27.07,61.99,112.14,103.74,74.92,78.14,96.96,26.17,76.71,102.17,82.99,66.77,38.8,,,78.26,89.35,33.4,123.83,78.41,135.93,80.71,86.01,77.18,58.57,94.86,388.09,62.94,57.3,64.11,236.65,60.01,33.64,72.84,76.81,64.25,95.59,36.12,55.82,127.76,75.04,50.76,60.38,140.34,12.81,188.12,31.34,146.57,115.94,80.12,24.89,36.06,51.44,45.65,72.59,61.15,31.52,30.88,134.8,31.3,59.31,11.62,187.52,29.72,23.11,67.51,59.16,27.41,34.56,835.14,814.43,92.84,78.42,23.27,51.1,228.41,35.94,239.53,49.41,99.97,13.11,20.42,86.04,69.67,30.61,147.71,46.1,47.33,204.93,58.31,60.2,42.29,124.77,22.77,17.23,65.03,22.42,34.52,110.89,85.625,18.05,107.98,207.27,173.83,59.85,153.74,133.19,170.58,139.64,40.33,35.16,119.72,24.16,50.81,77.99,34.73,79.18,252.6664,132.77,109.06,30.1,90.27,41.22,54.13,125.48,27.82,87.29,41.95,17.24,91.68,22.58,95.72,132.45,21.15,59.6,37.56,42.12,29.1,37.41,82.64,73.0,47.47,50.09,50.0392,142.0,29.39,166.92,84.18,267.42,63.81,40.1,82.21,127.47,25.72,52.61,87.56,46.04,101.91,63.87,93.5,33.99,25.16,111.98,129.34,73.15,145.63,112.47,43.8,81.0,52.01,25.71,227.02,101.01,207.24,74.57,191.51,46.94,113.67,28.75,73.17,48.87,63.18,14.61,64.98,83.67,42.46,154.97,478.59,28.43,40.96,28.17,13.99,32.82,50.48,69.85,132.8,33.48,142.02,33.5,23.87,56.36,41.28,236.88,38.46,18.16,110.66,40.88,85.75,59.76,107.47,47.67,12.55,12.95,53.1,84.33,44.65,271.76,62.83,59.46,61.62,18.04,67.62,67.86,1753.11,44.48,45.15,112.12,34.0,62.17,39.53,90.57,23.49,156.69,90.41,57.52,51.03,111.79,119.4,60.72,84.12,103.79,37.6,67.96,105.44,222.91,77.27,100.94,36.13,180.91,116.41,43.13,56.92,67.64,98.57,373.0,67.11,233.4,14.23,48.19,82.96,74.68,79.74,71.57,153.25,206.5,66.12,27.68,62.49,151.02,118.29,56.81,66.91,40.02,44.67,309.45,68.27,133.06,76.96,106.79,165.52,78.55,71.15,50.42,129.69,167.95,82.05,112.47,54.81,77.21,45.24,164.06,97.3,130.8,33.31,132.51,30.47,52.81,97.02,210.04,74.32,53.12,95.38,78.43,76.59,154.04,39.09,42.69,67.83,120.77,69.02,62.57,51.81,97.51,80.59,46.15,41.68,19.66,67.93,18.16,36.41,121.89,281.53,165.0,45.79,103.96,105.05,120.69,52.57,111.8,91.18,54.06,43.06,65.78,112.74,100.92,79.71,87.19,89.98,63.83,49.68,89.19,154.76,82.97,78.18,61.08,55.83,170.0,129.88,28.69,69.61,72.32,52.4,20.25,111.92,84.23,33.13,116.65,44.77,58.63,39.83,81.23,62.44,28.76,49.22,63.58,120.66,40.91,53.85
2017-03-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-03-27,41.74,140.88,147.8,66.1,87.48,44.7,119.39,128.25,81.4,45.35,102.91,85.44,243.43,56.05,67.69,11.13,126.26,71.84,239.38,60.93,44.22,94.56,56.54,63.09,104.6,114.02,95.0,74.89,81.09,118.83,38.86,13.7,53.5,164.91,159.0,125.28,120.01,846.82,81.44,105.65,162.19,118.19,51.39,49.72,59.94,135.92,70.98,,110.41,26.56,49.3,184.86,219.05,79.61,76.84,77.6,198.59,714.16,53.24,23.03,51.83,176.1,44.17,46.2,183.76,41.09,46.87,,,275.23,46.25,375.0,36.865,56.04,167.44,24.58,41.2,131.32,40.14,82.25,91.51,31.7,33.7,79.18,67.49,136.66,93.96,58.87,31.68,124.86,59.29,34.24,29.24,50.28,5.16,77.02,323.14,71.66,146.04,136.93,73.43,66.73,37.11,118.24,414.96,149.66,45.1,70.23,27.69,82.13,23.2,97.27,199.82,44.29,166.15,18.26,57.49,81.61,33.99,29.06,46.21,125.12,22.61,58.71,83.57,78.51,106.28,125.2,58.33,46.1,107.16,66.79,98.64,68.97,33.05,86.04,27.63,27.11,62.17,112.38,102.8,76.13,77.91,97.23,25.64,75.58,101.89,82.79,66.93,38.88,,,77.92,89.02,33.43,124.11,78.55,135.55,80.5,85.82,77.93,58.43,93.38,384.0,62.2,58.74,64.6,233.46,59.55,33.55,72.68,76.48,64.78,95.87,35.84,55.63,127.8,74.46,50.04,60.28,140.32,12.21,187.04,31.39,146.52,115.49,80.41,24.73,35.83,51.39,46.97,72.8,61.45,31.9,31.25,132.74,31.41,59.08,11.46,185.49,29.44,22.72,67.5,58.79,27.41,34.71,838.51,819.51,92.76,78.12,23.28,50.77,225.48,35.99,237.37,47.78,99.05,13.02,20.46,90.49,70.13,30.79,146.87,45.79,47.45,202.08,57.85,60.18,42.72,124.5,22.72,17.2,64.15,22.61,34.15,110.79,85.63,18.02,108.26,203.48,173.77,59.4,153.96,132.56,172.29,139.89,40.12,35.39,118.45,24.04,50.27,78.7,34.58,78.56,255.7731,131.64,109.38,30.0,90.55,41.36,53.7,125.8,27.75,87.24,42.46,17.18,91.25,22.0,95.8,132.36,21.03,58.87,37.8,42.32,28.93,37.56,83.9,72.56,47.69,49.82,49.9804,142.53,29.39,165.27,84.24,267.16,63.47,40.06,81.56,127.8,25.62,52.88,88.62,45.92,101.16,63.09,93.17,33.74,25.16,111.94,129.49,72.82,148.5,111.41,43.53,81.03,51.69,26.58,227.63,101.36,207.04,74.61,190.43,46.9,114.09,28.64,73.2,48.83,63.19,14.75,65.1,84.0,41.58,154.17,478.94,28.76,41.71,27.93,14.0,32.85,51.02,69.01,131.1,33.91,144.06,34.45,23.81,55.93,41.03,235.83,38.42,18.18,111.13,40.9,85.07,59.5,108.25,47.71,12.58,12.95,53.09,84.2,44.84,269.8,62.87,59.07,60.89,17.85,66.49,67.19,1772.0,44.7,44.74,111.83,34.18,62.11,39.48,90.49,23.47,155.65,89.21,58.03,49.87,112.38,118.2,61.06,84.14,103.82,37.56,69.18,104.5,220.91,77.25,101.5,35.98,180.4,117.89,43.08,56.66,68.37,99.28,383.68,66.45,231.77,14.08,47.15,82.2,73.76,80.42,71.68,152.85,204.99,65.34,27.82,62.1,151.15,117.8,57.23,66.46,39.42,43.55,309.47,69.66,132.89,77.02,105.52,164.91,78.53,71.36,50.3,128.45,166.15,81.61,111.6,54.34,78.11,44.91,163.68,97.19,130.81,32.74,132.49,30.47,52.04,96.46,214.54,74.46,53.33,95.07,78.35,76.34,154.59,40.03,42.66,67.63,121.01,68.42,61.84,51.82,97.36,80.53,46.36,41.49,19.86,68.37,18.3,36.08,125.97,280.14,164.6,45.43,104.02,104.78,119.56,52.2,111.83,91.65,54.69,44.31,66.23,112.5,100.24,79.68,86.97,90.8,64.08,49.14,88.95,155.91,83.56,78.57,60.98,55.39,169.86,130.02,28.66,69.66,71.88,51.6,20.03,114.65,83.98,33.51,117.26,44.77,58.2,40.0,81.25,62.56,28.56,49.1,63.51,120.29,40.78,53.97
2017-03-28,42.6,143.8,148.36,65.98,87.5,44.7,121.35,128.69,82.2,45.72,103.28,85.47,244.7,55.31,67.84,11.31,127.01,72.31,240.53,61.86,44.35,95.5,57.01,63.25,104.88,113.9,96.33,75.12,81.89,118.53,38.82,13.69,53.93,164.71,163.7,128.36,120.39,856.0,81.63,106.19,164.6,118.88,51.32,51.22,61.14,137.25,71.32,,110.67,27.04,49.76,185.06,220.95,80.4,77.19,78.64,202.35,716.99,53.44,23.48,51.89,177.36,44.9,46.97,183.92,41.92,46.82,,,274.11,47.0,380.63,37.0,56.2,168.31,24.7,41.75,131.32,40.2,82.2,92.95,31.84,33.99,79.14,67.77,138.0,94.58,59.26,31.38,124.43,59.26,35.03,30.24,50.26,5.39,77.52,324.08,72.5,148.3,136.96,73.77,67.97,37.09,118.82,426.23,151.69,45.16,70.83,27.69,84.17,23.55,98.75,199.06,45.38,166.77,18.57,57.62,82.14,34.02,29.5,47.34,126.2,22.52,59.04,83.99,78.61,107.17,127.62,59.42,46.53,108.33,67.89,98.84,68.55,33.27,85.89,27.68,27.2,62.92,113.05,103.5,76.55,79.33,97.17,25.81,82.62,101.7,82.93,67.69,39.62,,,78.06,89.74,33.53,124.87,78.53,136.29,80.9,85.61,79.83,59.44,95.29,384.86,62.41,59.66,64.84,233.0,59.49,34.25,73.29,76.51,63.9,94.39,35.67,56.44,129.03,74.76,50.88,60.66,141.76,12.57,189.89,31.61,147.13,115.79,80.29,25.24,36.3,51.92,47.18,73.14,61.81,32.44,31.82,133.26,31.97,59.59,11.65,188.44,29.62,22.68,67.1,59.01,27.55,35.56,840.63,820.92,93.1,78.75,23.78,51.01,229.33,36.51,239.19,48.02,99.4,13.22,20.84,89.63,70.61,31.0,147.2,47.45,47.69,202.46,58.67,60.69,42.53,125.28,23.01,17.26,64.78,22.98,34.34,111.69,85.545,18.17,109.15,206.63,174.51,59.83,153.81,131.55,170.81,139.48,41.41,35.6,118.0,24.5,50.93,78.7,35.1,79.69,254.8231,132.91,109.61,30.77,92.34,41.74,54.19,125.66,27.79,88.6,43.58,17.49,91.41,22.09,95.65,132.73,21.42,59.76,38.35,42.43,29.04,38.45,85.98,72.66,47.77,50.07,50.3529,142.91,29.62,166.7,84.75,269.12,64.18,40.12,82.4,127.75,26.1,54.19,90.9,46.49,101.02,63.91,94.49,33.97,25.44,112.47,129.45,73.5,149.88,111.26,43.7,80.74,52.48,27.17,227.99,98.43,209.92,74.92,190.99,46.99,114.16,29.17,73.19,49.03,63.34,15.23,65.29,84.0,42.49,156.06,479.54,28.69,41.72,28.55,14.5,34.15,51.3,69.14,131.26,33.0,145.17,35.74,23.71,56.62,41.34,237.19,39.3,18.11,113.32,41.15,86.19,60.21,107.69,47.7,12.84,13.25,53.06,85.31,44.69,269.71,63.4,58.89,60.58,18.09,67.09,67.34,1788.45,45.02,44.51,112.45,34.16,63.01,39.85,90.76,23.73,158.43,90.81,57.96,50.3,112.8,120.27,62.76,84.2,104.97,37.7,68.91,105.8,222.16,77.92,102.69,36.48,185.37,118.78,43.15,57.38,68.25,100.32,382.55,66.62,233.81,14.4,47.45,86.48,75.11,81.65,71.96,155.14,207.36,65.77,27.79,62.42,152.07,118.55,57.35,66.14,40.49,43.83,310.94,70.46,133.14,78.31,105.5,167.75,78.34,71.96,50.09,128.72,168.05,81.13,112.07,55.1,79.4,45.28,162.43,97.93,132.1,33.66,132.7,30.36,52.2,96.3,217.56,75.03,53.6,96.05,78.71,76.92,154.64,40.91,43.13,68.39,121.8,67.97,61.82,52.73,97.32,80.61,46.99,41.56,19.91,70.74,18.49,36.26,125.47,282.86,165.35,46.14,105.5,106.19,123.24,52.71,112.74,91.35,55.32,44.91,66.29,114.6,100.18,80.06,86.87,89.67,64.69,49.3,89.12,155.52,83.74,80.56,61.16,55.96,169.85,131.93,28.59,70.32,72.34,52.86,20.15,115.18,84.36,33.63,119.47,44.93,57.97,40.42,81.84,62.94,29.36,49.67,64.47,121.19,41.3,54.16
2017-03-29,41.96,144.12,149.67,65.77,89.51,44.67,120.98,129.58,81.91,46.24,102.13,86.4,245.33,55.13,67.39,11.25,125.73,71.58,241.34,61.77,44.4,94.31,56.79,63.44,105.04,114.23,94.3,75.41,81.39,120.72,38.87,13.71,54.19,163.06,162.87,127.4,121.04,874.32,83.03,106.55,164.98,117.76,50.8,53.18,62.45,136.78,71.31,,109.82,26.2,50.14,183.48,221.31,80.34,77.17,78.25,207.27,722.46,53.12,23.35,51.98,177.63,44.47,47.77,183.87,41.41,46.73,,,268.53,46.72,379.41,36.785,55.95,166.59,24.71,41.93,131.14,40.59,82.05,92.86,31.86,34.32,79.21,68.25,136.5,94.54,58.96,31.52,124.09,59.14,34.49,30.86,50.04,5.81,77.29,325.94,71.75,147.23,135.96,73.56,67.83,37.22,118.5,434.34,151.71,44.82,71.09,27.85,84.68,24.14,98.7,199.33,45.95,167.43,18.58,57.57,82.38,33.74,29.6,47.28,126.44,23.09,59.08,83.59,78.76,108.07,129.18,59.39,45.95,108.18,67.66,98.22,70.69,33.37,85.62,28.06,27.51,62.99,112.53,105.37,78.51,79.96,97.09,25.86,82.57,101.78,82.42,68.31,41.22,,,77.67,89.78,33.65,124.78,78.18,135.68,79.82,85.52,80.46,59.55,97.0,394.0,62.29,61.16,65.04,232.0,59.07,34.31,73.94,76.19,62.38,94.39,35.93,56.33,129.66,74.06,51.22,60.9,142.65,12.72,190.92,31.57,142.1,115.91,80.03,25.04,36.16,52.37,47.4,75.39,61.38,32.11,31.51,133.15,32.98,59.65,11.68,188.29,29.68,23.0,67.26,59.44,27.48,35.54,849.87,831.41,92.67,78.83,24.72,50.96,228.45,36.19,237.75,49.22,99.65,13.22,21.09,89.19,70.93,31.02,147.04,49.76,47.28,202.13,58.61,60.6,42.63,125.3,23.67,17.26,66.11,22.83,34.58,111.13,85.445,18.24,109.61,206.03,173.94,59.3,154.72,131.96,172.66,139.28,41.52,35.57,117.88,24.52,50.74,80.15,35.39,79.82,255.2264,131.95,108.6,30.59,91.16,42.25,55.11,124.92,27.65,88.27,45.92,17.51,91.49,21.93,95.45,132.53,21.41,60.05,38.28,42.42,29.34,40.19,85.89,73.08,48.32,50.35,50.4902,143.19,29.65,166.81,84.44,268.24,63.94,39.98,82.21,127.88,26.1,53.48,90.73,46.35,102.03,64.0,94.59,33.97,25.36,112.06,128.84,73.68,151.35,111.45,43.75,81.14,52.18,27.29,229.96,98.05,214.27,74.4,190.68,47.23,113.9,29.48,72.96,50.55,63.64,15.85,65.47,84.13,42.8,154.43,478.14,28.5,40.35,29.27,14.52,34.75,50.86,68.67,130.55,33.19,146.47,36.3,23.71,56.68,41.12,236.52,40.34,18.73,113.21,41.59,86.12,59.77,107.34,47.73,13.0,13.45,54.73,85.11,44.52,274.78,63.78,59.07,59.06,18.05,67.65,66.63,1785.05,45.08,44.15,112.43,34.33,62.47,39.38,90.6,23.75,158.97,90.05,57.91,50.64,113.4,119.34,63.07,83.52,105.77,37.44,69.09,105.16,219.95,78.32,103.84,36.72,188.32,118.38,43.24,57.36,67.85,98.92,394.14,66.47,233.43,14.31,48.0,86.73,74.94,82.97,72.48,154.47,207.53,66.06,28.95,62.32,151.93,119.78,57.54,65.66,40.45,43.49,310.14,71.03,132.59,78.67,104.62,167.27,78.62,72.25,49.95,128.31,169.86,80.65,111.28,55.03,79.31,45.67,163.69,97.23,132.01,33.78,131.9,30.83,51.81,96.66,218.93,74.57,55.15,96.41,79.68,76.24,153.98,41.39,43.65,67.92,120.53,68.47,61.88,53.01,97.47,80.49,47.09,41.45,20.62,69.85,18.84,36.1,124.56,283.43,163.44,46.06,105.58,106.03,123.64,51.75,112.06,91.14,56.2,45.3,67.14,118.16,99.7,80.45,87.18,108.01,64.66,49.13,89.18,155.61,83.77,81.39,60.93,55.67,171.08,130.95,29.34,70.74,72.15,52.03,20.25,115.49,84.48,33.53,121.56,44.47,58.02,40.25,82.02,62.94,29.08,49.39,64.05,121.37,41.32,53.82
2017-03-30,42.54,143.93,148.67,65.46,89.14,44.55,120.52,129.61,82.2,46.11,102.17,86.32,248.88,54.69,67.16,11.08,126.91,72.32,239.8,62.57,44.32,95.44,56.77,60.53,105.14,113.96,93.66,75.86,81.64,122.08,38.89,14.05,54.12,164.38,163.94,129.66,120.91,876.34,80.64,106.77,167.08,118.48,51.14,52.09,62.17,135.6,71.89,,109.82,26.56,50.19,183.32,220.04,80.48,77.0,79.21,206.56,719.08,53.32,23.87,52.25,177.98,45.23,48.59,183.71,42.22,46.36,,,269.06,47.53,383.04,36.81,55.36,167.36,24.45,41.96,131.38,40.28,81.67,93.22,31.78,34.74,80.0,69.34,137.05,94.62,59.29,31.35,124.34,59.17,34.88,29.67,50.03,5.85,77.65,328.12,72.33,147.6,135.29,73.23,69.13,37.51,118.85,443.92,151.96,44.63,72.15,27.51,87.14,23.24,98.39,198.14,50.0,167.89,18.22,57.11,82.56,33.74,29.8,47.34,126.98,23.41,59.24,84.11,78.85,107.78,127.72,60.51,46.27,109.17,68.66,98.37,70.86,33.43,85.72,28.7,28.05,63.2,113.18,105.44,79.44,80.07,97.34,25.96,82.83,101.27,82.04,68.5,41.45,,,77.41,90.26,33.7,125.34,77.74,136.56,79.49,85.34,81.08,59.61,97.17,397.14,62.19,60.68,66.56,232.57,58.62,34.88,74.2,75.85,61.38,93.86,35.7,56.62,129.46,74.0,51.32,60.97,142.41,13.31,194.17,31.37,142.48,115.93,80.05,25.73,36.58,52.7,48.0,75.37,61.5,32.36,31.67,133.34,32.18,59.62,11.68,188.78,29.87,22.94,67.53,59.07,27.56,35.41,849.48,831.5,92.34,80.7,24.45,51.09,231.22,35.79,233.86,49.02,99.58,13.59,20.71,89.25,70.78,30.99,146.95,48.98,47.81,202.39,58.77,61.01,42.71,125.41,23.62,17.65,66.53,23.19,34.21,111.79,85.415,18.54,108.9,206.87,173.86,60.03,154.52,132.37,173.16,137.77,41.63,35.75,115.62,24.58,51.14,79.93,35.39,80.9,255.4197,132.61,108.75,30.72,91.9,42.14,55.33,124.66,27.7,89.03,46.45,17.99,91.1,21.96,95.64,132.24,21.43,60.06,38.13,42.6,29.2,40.43,87.0,72.54,47.51,50.41,50.2941,143.98,29.6,166.66,84.76,270.54,65.43,39.57,82.3,128.7,26.27,53.83,91.27,46.86,101.78,64.24,94.64,33.82,25.4,112.67,129.32,73.88,149.48,111.62,43.28,80.99,53.12,27.33,228.91,97.53,211.56,74.11,191.28,46.26,113.35,29.35,72.05,50.14,63.45,15.85,65.71,84.87,43.43,156.64,478.69,28.97,39.59,29.46,14.87,34.31,51.24,69.39,128.13,32.93,148.06,36.71,23.59,56.04,41.08,239.06,40.07,18.37,114.25,41.9,87.19,60.1,109.4,47.36,13.24,13.7,54.92,85.9,44.68,272.41,64.27,58.93,59.13,18.41,67.64,66.36,1789.2,45.27,43.91,112.18,34.35,63.11,39.48,90.2,23.83,160.05,91.11,57.91,51.18,113.52,121.53,62.89,83.28,105.23,37.24,66.93,107.3,219.4,78.59,103.62,37.12,182.48,118.6,43.54,57.2,69.08,99.65,386.18,66.5,234.89,14.68,48.62,85.92,76.09,81.9,71.52,155.38,208.93,66.61,28.61,62.82,153.16,118.92,58.16,65.55,41.14,43.3,310.21,70.67,131.26,77.84,105.16,168.31,78.67,72.21,49.67,129.4,170.04,81.36,110.23,56.08,80.04,47.12,162.44,98.14,132.64,34.43,131.95,30.65,52.02,95.57,220.03,74.87,55.25,95.25,79.77,77.17,153.91,41.69,43.31,68.21,121.03,68.65,61.64,53.26,98.04,81.04,47.32,41.76,20.09,70.78,18.37,36.15,125.66,285.51,164.99,46.82,106.94,106.66,124.17,52.12,112.45,91.17,54.13,46.36,66.23,117.69,100.37,80.79,87.19,107.29,64.5,49.06,89.01,156.28,83.31,83.75,60.43,56.24,170.15,131.17,29.06,71.59,72.93,52.56,20.49,114.3,85.1,33.89,121.08,44.31,57.88,40.14,83.7,62.65,29.52,49.9,64.02,121.36,42.38,53.47
2017-03-31,42.3,143.66,148.26,65.16,88.5,44.41,119.88,130.13,81.95,46.04,102.39,86.47,249.0,54.59,67.13,11.18,127.55,72.42,238.92,62.43,44.35,95.67,56.54,59.7,105.64,114.71,92.22,75.7,81.49,121.24,38.9,14.55,54.08,164.07,163.94,129.68,121.54,886.54,81.06,106.87,165.38,118.69,51.16,51.39,62.0,135.29,71.17,,110.52,26.34,49.86,183.6,218.96,80.6,77.77,79.11,204.0,723.05,52.87,23.59,51.86,176.86,44.7,49.15,183.44,42.14,46.18,,,273.42,47.23,383.51,37.13,54.38,166.68,24.87,41.79,132.41,40.34,81.55,92.76,31.72,34.79,81.07,69.36,136.25,94.45,58.91,31.4,124.43,58.85,34.55,29.35,49.87,5.94,77.29,327.32,72.27,146.49,134.83,73.19,68.58,37.59,118.8,445.52,151.2,44.74,71.26,27.57,86.66,23.91,97.16,199.89,49.87,167.69,18.13,57.24,82.49,33.8,29.29,46.55,126.54,23.57,59.52,83.39,78.5,107.37,128.34,59.82,45.96,108.86,68.39,98.19,69.73,33.31,85.53,29.09,28.31,63.49,113.39,106.39,78.46,80.35,97.92,26.27,83.67,102.11,82.01,67.97,41.72,,,77.57,89.52,33.57,125.34,77.66,136.74,79.61,84.79,80.8,59.86,97.55,400.37,62.22,61.1,65.91,231.53,58.78,34.89,74.15,75.96,61.32,94.07,35.98,56.49,126.17,74.39,51.5,60.85,142.05,13.36,195.15,31.82,142.57,115.31,79.62,25.4,36.28,52.62,48.42,74.81,69.59,32.39,31.78,133.5,32.5,60.22,11.64,187.2,29.8,23.18,67.92,59.01,27.0,35.36,847.8,829.56,92.41,80.68,24.29,51.11,229.72,36.0,232.76,49.21,99.82,13.39,20.76,88.99,70.82,31.28,146.83,48.21,48.07,200.24,58.46,60.5,42.55,124.87,23.7,17.88,66.57,23.25,34.63,111.27,84.985,18.66,109.25,206.14,174.14,59.87,154.61,132.53,170.64,133.67,41.95,36.07,115.99,24.57,50.78,80.53,35.67,81.32,255.4897,132.47,107.99,30.63,91.74,42.12,55.28,124.55,27.83,87.84,46.57,17.78,90.81,22.09,95.07,131.63,21.74,59.22,38.11,42.44,29.49,39.81,85.76,72.61,47.1,50.32,50.1863,143.47,29.27,165.29,84.11,267.6,65.45,39.61,82.21,128.36,26.0,53.76,91.19,46.77,101.74,64.4,94.18,33.99,25.61,112.47,129.61,73.78,148.26,112.04,43.08,80.56,52.82,27.4,229.49,97.55,218.25,73.89,191.33,46.17,113.2,29.18,71.42,50.54,63.54,15.8,65.86,86.22,42.84,154.73,478.91,28.9,38.99,29.64,14.76,34.34,50.73,69.45,128.37,32.96,147.81,36.91,23.79,55.73,41.31,237.84,40.09,18.7,111.97,41.85,86.58,59.72,108.93,47.17,13.0,13.5,55.44,86.21,44.61,269.84,63.36,59.53,58.9,18.2,67.2,66.36,1779.97,45.23,44.35,111.86,34.21,63.11,39.18,89.85,23.55,160.32,91.62,58.06,51.88,112.9,120.24,62.78,83.38,105.08,37.39,66.39,106.68,218.91,79.22,103.47,37.11,186.23,118.6,43.02,57.34,68.56,98.11,387.51,66.39,233.81,14.53,48.83,86.5,76.26,81.62,71.97,155.71,206.49,65.87,29.1,62.81,152.5,120.37,58.39,65.35,40.81,43.58,310.19,69.27,131.08,78.1,106.62,168.67,78.37,72.13,49.78,130.74,172.03,82.89,110.5,55.3,79.61,45.93,162.07,97.98,132.87,34.3,131.65,30.68,51.92,95.71,220.16,74.55,55.19,95.3,79.08,77.04,153.6,41.33,43.16,68.15,120.54,68.97,61.71,53.46,97.71,80.56,47.59,41.55,19.78,70.64,18.3,36.26,124.45,285.23,164.01,46.89,105.92,107.3,125.05,51.5,112.21,91.13,54.97,46.62,66.29,120.48,100.31,81.14,87.11,109.35,65.04,48.75,88.87,156.31,83.05,82.53,60.63,55.66,171.33,130.89,29.59,72.08,72.92,52.03,20.35,114.61,84.29,33.98,119.49,44.45,57.89,39.86,82.01,62.44,29.36,50.22,63.9,122.11,42.0,53.37
2017-04-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-03,42.45,143.7,145.5,65.03,87.33,44.47,117.64,129.59,81.24,45.8,101.27,85.39,250.33,54.57,67.15,11.19,128.74,72.66,237.68,61.79,44.32,95.01,56.02,58.1,105.03,116.36,92.37,75.72,81.32,119.29,38.89,14.64,53.67,163.89,162.97,129.57,121.15,891.51,80.5,106.79,166.49,118.33,50.46,51.04,61.79,134.95,70.29,,110.75,26.18,49.53,183.53,218.8,80.97,77.14,78.59,204.06,700.69,53.2,23.59,52.29,176.65,44.72,48.53,184.28,41.75,45.88,,,272.69,47.13,382.09,36.675,54.21,166.87,24.92,40.34,133.02,40.35,80.96,92.27,31.59,33.71,80.67,68.86,136.27,94.23,58.72,31.15,124.05,59.0,34.82,28.42,49.89,5.92,76.71,328.27,71.58,149.39,134.54,73.37,68.44,37.56,117.5,452.75,149.72,44.83,71.67,27.55,85.8,24.01,97.42,199.63,49.45,166.7,17.74,56.89,82.31,33.58,28.19,46.6,124.75,23.6,58.25,83.44,78.05,107.8,128.38,59.68,46.32,108.78,67.95,98.01,68.82,33.37,85.48,28.93,28.2,63.07,113.2,106.19,77.72,81.36,97.41,26.62,83.21,101.66,82.25,67.64,42.03,,67.95,77.74,89.11,33.76,125.88,77.83,136.1,79.95,83.5,79.96,59.82,96.96,402.47,62.14,60.9,65.86,230.87,58.89,34.76,74.16,75.69,60.99,94.45,35.82,56.03,126.14,75.54,51.33,60.62,142.28,13.24,195.36,31.46,141.02,115.64,79.44,25.29,35.6,51.82,48.15,74.35,70.38,32.15,31.57,133.84,32.46,60.13,11.44,187.74,29.88,23.59,67.1,58.55,26.84,34.17,856.75,838.55,90.34,79.33,23.71,50.24,228.96,35.28,231.2,49.28,99.59,13.35,20.7,89.33,71.15,31.1,146.62,46.97,48.13,201.84,57.62,61.48,43.03,124.33,17.57,17.59,66.69,23.18,34.51,110.27,84.525,18.37,108.92,209.77,174.5,59.32,155.28,131.59,170.75,138.52,41.78,36.16,116.17,24.39,50.19,80.02,35.33,81.22,254.9031,131.58,108.95,30.59,90.38,41.17,54.67,124.69,27.72,87.52,46.48,17.73,91.06,22.09,95.97,131.51,21.59,56.67,38.04,42.41,29.4,39.15,86.0,72.37,45.8,50.59,49.9118,144.55,28.7,164.88,84.45,268.68,65.23,39.59,82.04,128.42,26.0,54.0,90.26,46.74,101.77,64.86,92.75,33.41,25.54,112.24,129.61,73.21,146.17,111.9,43.05,81.03,52.4,27.75,228.33,98.15,214.43,73.32,190.72,45.76,113.93,28.91,71.62,49.94,63.47,15.82,65.55,84.83,42.71,154.49,477.87,28.64,39.01,29.64,14.75,33.97,50.19,68.91,128.72,33.89,146.92,36.66,23.68,55.56,41.87,237.81,39.68,18.73,113.5,41.65,86.22,60.21,108.38,46.98,12.79,13.25,55.31,85.7,44.61,258.69,63.74,59.71,58.44,18.05,66.84,66.54,1773.99,45.16,44.26,111.86,34.24,63.09,39.28,89.68,23.48,159.61,90.79,58.0,52.24,112.91,119.84,62.27,83.51,105.08,37.11,66.81,106.44,219.31,78.29,103.18,36.48,185.48,118.0,42.63,56.5,68.05,97.7,383.19,66.45,233.8,14.58,46.86,86.48,76.26,81.37,71.38,155.31,206.05,65.18,28.57,62.48,151.77,119.55,58.44,65.84,40.57,43.59,308.61,68.09,131.08,77.7,106.82,167.22,77.39,72.2,49.96,129.35,174.06,81.85,109.86,55.46,78.82,45.3,161.66,97.72,132.4,33.76,131.93,30.24,51.69,95.46,218.76,73.67,54.03,94.18,78.33,76.66,154.58,40.62,42.77,68.2,120.38,68.18,61.98,52.83,98.0,80.36,46.92,41.57,19.65,71.35,18.35,36.05,125.07,282.03,165.59,46.6,105.5,106.4,123.83,51.55,111.93,91.49,54.64,45.71,66.23,119.36,100.89,79.84,87.63,107.45,65.1,49.18,89.36,156.7,82.95,82.14,60.6,55.49,170.72,129.93,29.84,71.83,72.59,51.23,19.77,116.34,84.0,33.71,118.12,44.4,57.18,39.4,82.07,62.64,29.0,49.45,63.55,121.35,41.77,53.17
2017-04-04,40.9,144.77,143.04,65.11,86.93,44.18,118.04,130.04,81.24,45.41,101.45,84.95,250.97,54.72,67.29,11.27,127.85,72.61,238.43,62.18,44.44,94.96,56.38,59.3,105.5,115.61,90.22,74.9,81.63,118.3,39.0,14.16,53.76,164.36,160.09,128.9,120.74,906.83,79.89,105.57,165.7,118.9,50.13,51.89,62.71,135.35,69.9,,111.24,26.38,49.04,184.2,218.96,80.66,77.72,78.26,173.93,696.67,52.62,23.44,52.38,178.7,44.54,48.65,183.07,41.57,45.82,,,274.24,46.97,380.8,36.695,54.14,166.86,24.63,38.69,133.85,40.22,80.42,94.13,31.65,32.8,80.89,69.2,137.34,93.83,58.64,31.1,124.77,59.15,34.9,29.23,49.75,6.32,76.86,331.52,71.56,150.54,134.73,73.62,68.62,37.79,117.27,449.41,150.11,44.91,69.77,27.77,85.26,24.58,98.54,199.8,49.73,167.25,17.18,56.78,82.97,33.41,27.95,47.29,124.84,23.96,58.21,83.3,77.87,108.66,130.17,59.68,45.11,109.5,67.05,97.62,68.35,33.29,85.27,29.27,28.58,63.48,113.04,105.88,77.67,81.22,97.55,26.68,83.98,102.24,82.37,67.18,42.49,,69.4,77.62,89.28,34.14,125.06,77.96,135.81,79.97,85.06,80.25,59.71,98.25,399.98,62.33,62.41,65.89,230.97,58.86,34.62,74.88,75.81,60.18,93.1,36.14,56.57,125.02,76.14,51.76,60.62,141.73,13.54,196.27,31.73,139.43,115.38,79.13,25.35,35.82,51.97,47.83,72.45,71.38,31.75,31.21,133.11,32.63,60.02,11.37,187.72,30.02,23.24,66.98,58.38,26.79,34.27,852.57,834.57,90.03,78.35,23.19,49.99,229.26,34.6,230.8,49.55,97.85,13.31,20.24,87.67,70.58,31.05,146.34,47.64,47.91,202.06,57.07,60.99,42.42,124.18,17.9,17.72,66.97,23.28,34.39,110.11,84.41,18.3,108.39,211.05,174.52,59.41,155.12,131.45,169.92,141.55,42.0,36.28,116.03,24.51,50.7,78.85,35.1,81.48,254.1131,131.61,108.7,30.49,91.96,41.3,54.67,124.68,27.96,87.31,43.92,17.59,91.22,21.9,96.46,132.22,21.64,55.82,36.82,42.68,29.69,37.69,86.48,72.27,43.77,50.49,49.6471,143.51,28.35,164.74,86.09,269.56,65.17,39.87,81.59,128.89,26.03,53.07,90.69,47.09,102.55,64.31,92.47,33.27,24.97,112.09,129.29,73.45,145.77,111.38,43.46,80.62,52.32,27.82,227.85,98.42,216.01,73.42,190.19,46.02,114.75,29.16,71.95,50.3,63.67,16.14,65.73,84.52,42.51,154.19,476.57,28.59,38.7,28.89,14.73,34.4,49.76,68.63,129.54,34.19,145.5,37.14,23.66,55.04,41.72,237.64,39.51,18.88,115.19,41.19,86.28,60.49,100.78,46.18,12.77,13.15,55.94,85.8,44.59,255.51,64.01,59.72,58.06,18.02,66.62,66.92,1767.38,44.96,44.27,112.08,34.34,62.85,39.26,89.91,23.37,160.25,91.16,57.46,52.5,113.45,119.15,62.84,83.74,104.77,37.37,66.67,106.19,220.31,78.43,101.78,36.35,187.81,119.27,42.72,56.68,68.32,98.11,382.92,66.35,236.11,14.56,45.96,85.61,75.92,77.74,70.55,155.96,206.83,63.66,29.76,62.61,151.4,119.44,58.32,66.12,40.23,43.04,308.38,66.22,130.8,78.21,107.36,164.74,78.18,71.98,50.02,128.82,170.56,81.07,110.38,55.25,78.69,45.97,161.51,99.35,131.94,33.73,131.41,30.38,51.61,95.59,223.42,73.45,53.43,93.65,76.71,76.82,152.72,39.56,41.64,68.26,120.61,68.99,62.07,52.65,98.28,80.6,47.2,41.69,19.31,69.76,18.02,36.19,123.04,281.57,164.97,46.48,107.2,106.63,123.77,51.46,112.99,91.24,53.94,45.55,65.81,119.25,101.67,79.95,87.3,112.29,64.19,49.31,88.78,154.83,82.5,82.99,60.61,55.2,165.61,130.32,29.92,72.01,72.53,51.55,19.71,116.74,84.18,33.96,119.96,44.51,57.13,39.72,82.37,61.78,28.84,50.37,63.84,120.77,41.66,52.65
2017-04-05,41.31,144.02,142.74,64.96,87.18,43.8,117.64,129.89,80.04,45.26,101.93,83.54,250.26,55.05,67.83,11.16,127.28,72.19,237.77,61.62,44.64,94.35,56.0,58.8,105.21,114.8,90.05,74.13,81.42,116.21,38.38,14.17,53.69,162.24,159.2,128.02,120.64,909.28,78.83,105.17,164.75,119.23,49.67,51.7,62.85,135.24,69.57,,110.96,25.89,49.2,185.36,217.13,80.08,78.29,77.76,170.4,703.03,52.71,23.17,52.55,177.08,43.98,47.97,183.31,41.4,45.7,,,270.44,47.0,380.91,36.325,53.08,165.83,24.42,38.18,134.17,40.4,80.53,94.24,31.73,32.48,80.42,69.51,136.78,93.69,58.8,30.85,124.18,59.06,34.38,28.8,49.57,6.11,76.41,331.99,70.81,149.91,134.27,73.46,67.26,37.34,117.55,452.44,149.82,45.26,70.74,27.84,84.13,24.44,98.34,197.34,49.11,167.0,17.16,56.77,85.34,33.0,27.97,47.14,123.77,24.21,58.06,82.96,77.03,108.64,127.25,59.59,45.08,109.25,66.12,97.89,68.5,33.23,85.77,29.36,28.56,62.87,113.0,106.88,77.05,80.19,96.92,27.09,82.88,103.13,82.87,67.35,41.52,,71.79,77.96,88.4,33.81,124.83,78.53,136.4,80.59,85.24,79.72,59.56,97.58,400.04,63.01,62.22,66.07,231.37,59.41,34.17,74.65,76.13,60.36,93.09,36.06,56.4,124.97,77.38,51.71,60.48,141.85,13.44,195.85,31.78,138.09,115.57,79.5,24.9,35.37,51.8,47.69,71.2,71.85,31.38,30.83,133.11,32.96,60.25,11.26,185.85,29.97,22.98,66.47,58.25,26.7,34.0,848.91,831.41,90.23,77.75,22.9,49.82,227.66,34.9,231.73,49.85,96.56,13.07,20.34,88.47,71.3,31.14,146.64,47.21,47.76,198.67,56.75,60.02,42.61,123.57,17.9,17.69,67.12,22.95,34.46,109.05,84.095,18.26,109.07,210.07,172.88,59.97,154.72,131.77,167.48,138.43,41.92,36.22,116.55,24.43,50.58,78.23,34.94,81.87,254.2664,131.06,109.23,30.28,92.36,40.98,54.31,124.8,27.82,86.19,43.44,17.2,91.42,21.86,95.73,131.7,21.47,56.66,36.84,42.57,29.31,37.51,86.43,72.75,43.1,50.81,49.6471,143.55,27.95,162.41,85.63,266.98,64.54,39.98,81.62,127.77,26.06,53.35,88.4,47.0,102.73,64.2,91.96,33.08,25.14,112.07,130.41,73.02,144.75,113.07,44.01,80.24,51.9,27.6,227.15,100.64,214.98,73.38,190.24,45.93,115.31,29.0,71.93,49.44,63.57,15.98,65.56,83.83,41.74,152.38,476.88,28.26,38.82,28.82,14.43,34.04,49.78,69.09,130.64,34.31,143.62,36.17,23.78,54.98,41.84,236.1,39.07,18.69,114.73,40.9,85.75,59.72,100.03,45.9,12.63,13.05,55.93,85.59,44.49,255.17,63.43,59.75,58.3,17.72,66.75,67.48,1761.77,44.22,44.42,111.94,34.19,62.16,39.25,89.97,23.29,159.81,90.82,57.26,52.67,113.19,118.29,62.38,84.02,105.0,37.51,66.61,105.48,222.29,77.57,101.98,35.3,188.3,118.13,42.89,56.47,68.6,98.16,377.36,66.13,233.8,14.37,45.68,84.68,74.51,79.52,69.26,155.18,207.08,62.53,29.4,62.69,149.95,119.08,58.22,66.75,39.48,43.07,309.28,66.47,130.02,78.3,107.25,163.14,77.78,71.45,50.43,130.17,170.29,82.3,109.44,54.8,78.61,46.0,161.4,98.89,131.1,33.26,131.18,30.28,51.56,95.46,224.44,72.86,52.75,92.77,75.93,76.03,152.76,39.34,41.76,68.85,120.91,68.25,61.95,52.72,98.37,80.08,46.94,41.51,19.62,70.06,18.56,36.14,123.65,281.65,165.37,46.06,106.76,106.74,121.06,51.04,112.5,91.03,53.84,45.32,65.09,118.22,100.81,79.45,87.67,114.11,64.58,49.02,89.03,155.37,81.17,82.7,61.27,54.98,165.6,129.94,29.66,71.65,73.27,51.6,19.66,116.68,84.35,33.97,117.66,44.82,56.65,39.38,82.53,61.99,28.64,50.43,63.87,120.18,41.05,52.67
2017-04-06,41.72,143.66,142.56,65.08,87.64,43.67,116.81,130.15,80.32,45.25,101.75,84.07,253.36,54.71,67.62,11.16,128.84,72.95,238.34,61.84,44.86,94.79,56.4,58.75,106.03,115.19,89.43,74.7,81.44,115.49,38.58,13.27,54.21,162.25,160.63,129.71,121.95,898.28,79.32,106.14,165.92,119.39,49.89,52.96,62.89,135.19,69.93,,112.18,26.16,49.36,185.83,217.5,79.85,77.94,77.92,172.57,702.29,53.15,23.26,52.53,177.37,44.31,47.99,183.4,41.96,45.66,,,270.94,47.31,384.1,36.2,53.29,166.47,24.6,37.99,134.56,40.48,82.71,95.82,31.8,32.96,80.32,68.88,137.59,94.38,59.06,31.17,124.3,59.49,34.92,29.66,49.76,6.28,76.28,336.8,70.85,151.21,132.95,73.13,68.01,38.13,117.81,450.29,149.98,45.1,71.48,27.9,84.23,24.99,99.87,197.04,49.81,170.02,17.29,56.59,85.0,33.08,28.03,47.71,123.21,24.46,58.14,83.06,77.01,109.29,129.99,59.89,45.26,110.44,66.53,97.86,69.55,33.29,86.13,29.3,28.62,63.15,113.05,108.23,78.05,80.67,96.24,27.28,83.38,102.97,82.59,67.76,42.88,,74.68,78.21,88.56,34.16,125.21,78.33,136.07,80.46,84.37,80.21,59.69,98.05,402.18,62.9,63.49,65.79,232.23,59.54,34.58,74.73,75.88,60.44,93.4,36.27,56.47,125.67,77.69,50.95,61.85,141.17,13.56,195.99,31.76,138.3,115.66,79.6,25.18,35.73,52.32,48.79,72.29,73.0,31.12,30.55,133.11,33.63,60.57,11.27,186.3,29.93,23.04,66.48,57.69,26.78,34.16,845.095,827.88,90.32,78.09,24.05,50.08,228.64,35.21,229.81,50.15,96.43,13.2,20.72,88.72,71.58,31.4,147.24,48.24,48.08,200.44,57.1,60.84,42.44,123.83,18.02,17.56,68.01,23.58,34.38,109.49,84.45,18.52,108.88,212.6,172.45,60.24,154.56,133.04,170.44,135.5,42.2,36.03,117.81,24.36,50.95,79.33,35.3,82.67,254.2564,131.62,110.47,30.59,92.25,41.18,54.58,125.05,27.81,86.48,44.72,17.52,90.95,21.68,96.17,131.11,21.75,58.0,37.07,42.67,29.51,39.59,87.24,72.41,47.85,50.9,49.9118,144.02,28.11,162.9,85.36,267.11,65.7,39.87,81.97,128.86,26.36,53.38,89.19,47.3,102.79,64.16,91.77,33.83,25.33,112.43,130.15,73.52,144.84,113.34,44.11,80.22,52.67,28.43,228.39,100.08,218.21,73.27,189.89,45.75,116.0,29.19,71.42,49.84,63.24,16.31,65.73,84.2,42.09,153.37,480.54,28.62,38.96,29.42,14.62,34.69,49.91,69.13,129.76,34.17,143.74,36.79,23.84,55.14,42.0,236.67,39.4,18.9,115.88,41.05,86.4,60.11,100.76,46.1,12.57,12.95,56.33,85.56,44.18,254.37,63.28,60.17,58.15,17.93,67.16,67.36,1773.52,44.68,44.89,111.58,34.11,62.73,39.25,89.4,23.36,160.23,91.77,57.85,53.06,112.59,119.26,62.82,84.48,105.27,37.41,67.6,106.29,222.64,76.88,101.97,35.59,190.44,119.37,42.9,56.53,69.29,98.78,379.48,66.03,233.64,14.53,45.73,85.0,75.64,80.71,69.05,155.88,208.11,63.45,29.9,62.63,150.75,120.07,57.92,66.3,40.06,43.06,310.47,67.5,129.44,78.62,108.59,164.41,77.72,71.34,50.13,129.96,169.8,82.51,109.75,55.56,78.88,46.25,171.77,99.42,132.41,33.23,130.84,30.56,51.64,96.0,226.46,73.11,53.57,93.69,76.8,76.26,152.95,40.04,42.3,69.33,120.54,69.53,62.62,52.86,98.3,80.1,47.42,40.6,20.27,70.22,19.04,36.04,123.98,284.96,165.34,46.52,107.07,106.67,124.0,51.35,112.41,91.35,54.19,45.58,65.07,119.35,101.87,79.5,87.26,114.26,64.71,48.43,89.09,155.94,81.66,84.09,60.82,55.37,167.17,129.67,30.25,71.43,73.09,51.87,19.59,117.85,85.17,34.41,118.14,44.59,56.34,39.8,83.01,63.04,28.52,50.92,64.55,120.2,41.5,52.67
2017-04-07,41.81,143.34,142.05,65.54,87.62,43.83,117.44,130.22,80.01,44.89,102.19,84.79,251.04,54.52,67.32,11.04,128.36,72.9,238.85,61.34,44.92,94.69,56.33,58.1,105.94,114.74,89.17,74.69,81.11,115.62,38.93,13.52,54.15,163.38,160.81,129.3,122.12,894.88,80.17,105.59,166.26,119.64,49.87,52.64,62.43,135.01,69.77,,111.67,26.41,49.61,184.77,218.25,79.54,77.9,77.77,173.12,700.44,52.84,23.16,52.79,178.85,44.07,48.22,184.11,41.78,45.67,,,268.73,47.15,386.02,36.115,53.42,166.17,24.65,38.03,134.68,40.49,82.35,95.52,31.88,32.94,81.08,68.67,137.47,94.5,58.61,31.18,125.58,59.6,34.63,29.51,49.55,6.2,75.73,330.65,70.24,152.04,133.22,73.45,68.14,38.025,117.99,447.34,149.44,44.95,71.04,27.9,83.54,24.41,98.9,197.0,49.54,170.62,17.05,56.41,84.38,32.96,28.07,47.43,122.56,24.54,58.43,83.15,77.08,108.86,129.22,59.43,45.17,109.32,65.98,97.85,69.33,33.12,86.07,29.21,28.57,62.55,112.58,108.7,77.61,80.13,96.55,27.31,82.84,102.97,82.26,67.04,42.54,,75.87,77.59,88.73,33.91,125.25,77.82,136.22,80.25,84.15,80.34,59.36,97.36,401.74,63.04,63.0,66.51,233.42,59.4,34.88,74.57,75.95,60.14,94.46,35.97,55.77,126.49,78.07,50.23,61.86,140.78,13.37,195.65,31.32,137.03,115.82,79.87,25.01,35.75,51.9,48.64,72.26,75.24,31.07,30.54,132.73,33.5,60.47,11.23,188.04,29.99,23.06,66.58,57.65,26.81,33.71,842.1,824.67,89.86,77.93,24.03,50.37,227.88,35.18,229.27,49.68,95.75,13.12,20.82,87.9,72.26,31.79,147.13,48.05,47.83,203.8,56.6,60.91,42.75,124.27,18.28,17.37,67.32,23.4,34.25,110.17,83.775,18.3,109.52,210.75,172.14,60.78,155.48,132.25,172.39,140.11,42.18,36.03,118.46,24.23,50.51,79.19,35.52,82.62,255.7064,131.73,110.08,30.37,91.08,40.99,54.51,124.92,27.87,86.18,44.53,17.44,90.7,21.5,96.54,131.33,21.56,56.5,37.55,42.61,29.86,39.2,87.63,72.59,47.23,50.91,49.6863,143.39,28.06,165.8,85.32,270.23,65.61,39.7,82.14,129.3,26.29,54.54,88.79,47.24,101.93,64.07,91.21,33.5,24.92,112.24,129.96,74.06,143.91,113.28,44.18,80.37,52.61,28.11,228.35,99.59,221.41,73.42,189.99,45.85,116.16,28.85,71.71,50.02,63.13,16.26,65.68,84.25,41.95,153.02,482.89,28.52,39.6,29.1,14.68,34.58,48.31,69.22,128.93,34.31,143.11,36.35,23.68,55.11,41.68,238.81,38.89,18.51,115.9,40.8,86.09,60.77,100.33,46.22,12.51,12.9,56.19,85.72,44.29,253.19,62.99,60.26,58.19,17.84,67.16,67.01,1769.56,44.51,44.72,111.61,34.1,62.57,39.29,89.23,23.28,161.02,91.04,57.85,53.58,113.6,119.17,62.79,84.26,106.05,37.27,68.76,105.86,223.6,77.15,101.9,35.8,189.83,118.85,43.04,56.32,71.33,97.39,380.55,66.07,232.62,14.44,45.24,84.91,75.82,79.28,69.03,155.28,208.21,63.09,29.47,62.82,152.96,121.17,58.02,65.4,39.9,42.9,313.07,68.18,129.4,78.33,107.61,164.38,77.13,71.46,49.69,130.05,169.81,81.87,109.68,55.35,78.78,46.85,170.37,101.82,132.27,33.16,130.84,30.81,51.79,95.37,228.71,72.99,53.24,93.47,76.09,76.16,153.11,39.63,42.06,69.7,120.15,69.94,62.16,52.68,98.46,80.53,47.67,40.59,19.86,70.88,18.43,36.15,123.26,284.5,166.02,46.36,107.03,104.99,123.41,51.15,112.99,90.78,54.2,45.27,65.57,123.99,101.62,79.29,87.26,115.88,64.87,48.66,88.74,156.81,82.33,85.17,60.36,54.84,167.03,128.46,30.35,72.9,73.21,51.08,19.36,116.83,84.7,34.86,118.22,44.4,56.48,39.82,82.76,62.46,28.48,50.83,64.28,119.88,41.52,52.54
2017-04-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-10,42.32,143.17,142.84,64.97,88.44,43.59,117.84,130.16,79.33,44.99,102.14,85.66,247.66,54.71,67.5,11.15,129.3,73.55,240.12,61.48,44.99,94.85,56.34,58.51,104.86,114.73,89.04,74.62,81.36,117.41,38.86,13.1,54.51,162.79,161.19,129.37,122.48,907.04,80.93,105.86,167.44,119.76,50.33,53.99,62.89,135.76,69.64,,112.77,26.53,49.04,186.77,218.02,79.83,78.02,77.49,176.41,703.64,52.72,23.02,52.84,177.56,43.79,48.55,184.04,42.04,45.98,,,269.3,47.06,385.89,36.11,53.35,166.35,24.52,38.0,135.65,40.57,82.41,97.14,31.82,33.06,81.11,68.22,137.98,94.98,58.44,31.35,125.92,59.24,34.38,29.86,49.88,6.23,76.24,331.37,71.24,152.28,133.71,73.73,67.31,37.67,117.09,454.28,149.14,45.24,71.77,28.0,82.77,24.63,99.04,197.04,50.15,171.22,17.21,56.5,84.24,33.01,28.17,47.68,122.66,24.87,58.97,83.44,77.81,109.43,131.33,59.28,44.97,109.63,65.43,98.21,69.56,33.19,86.11,29.19,28.61,63.61,112.43,109.3,77.74,80.81,97.09,27.43,82.7,103.2,82.4,68.27,43.06,,74.71,77.91,88.74,34.06,125.87,78.01,135.59,80.08,84.72,80.33,59.62,98.57,400.93,63.49,63.46,66.9,235.27,59.28,34.24,75.6,75.85,60.67,94.42,35.81,56.17,128.46,78.78,50.43,61.97,141.04,13.52,195.76,31.6,136.86,115.93,80.54,24.8,35.55,52.73,49.2,72.56,75.23,31.24,30.6,133.95,33.64,61.0,11.25,187.66,30.01,23.45,66.42,57.52,26.79,33.97,841.7,824.73,89.79,77.5,24.3,50.54,228.89,35.22,229.37,49.97,95.78,13.0,20.79,88.25,72.89,31.91,148.21,49.97,48.08,203.89,57.18,61.84,42.46,124.46,18.3,17.36,68.78,23.55,34.4,110.06,84.46,18.43,108.32,212.58,171.2,60.4,154.58,132.85,171.52,136.88,42.21,35.8,118.62,24.15,50.45,78.85,35.44,83.25,255.6797,132.24,109.79,30.75,93.22,41.12,54.94,124.34,27.88,85.88,45.4,17.31,90.89,21.93,96.33,131.92,21.75,57.11,37.29,42.69,30.19,39.83,88.95,72.27,47.5,51.08,50.4706,143.49,28.31,166.11,85.47,269.03,65.31,39.71,82.42,128.8,26.24,54.22,88.53,47.46,102.74,64.81,91.06,33.57,25.39,112.32,129.98,73.41,145.49,112.94,44.4,80.3,52.79,27.77,228.68,99.77,220.31,73.38,189.71,45.82,115.93,28.94,71.76,50.14,62.55,16.56,65.53,83.71,41.91,151.55,481.14,27.64,39.25,29.52,14.63,35.31,48.54,69.36,129.43,34.61,143.85,36.74,23.74,54.9,41.48,239.34,39.16,18.76,115.49,40.41,85.52,60.08,97.77,46.77,12.53,12.9,55.93,85.0,44.0,254.91,64.14,60.75,58.24,17.8,67.65,67.07,1775.97,44.44,44.66,112.02,34.04,62.67,39.61,89.49,23.46,160.35,91.0,57.63,54.2,113.05,118.37,63.12,84.78,105.79,37.28,69.77,105.73,225.84,78.05,101.64,35.8,190.34,119.57,43.05,56.52,70.64,97.95,373.26,66.69,233.66,14.22,45.29,85.04,75.36,80.53,68.98,156.05,208.9,63.5,29.88,62.66,151.23,121.99,57.95,65.52,39.3,42.89,311.85,68.64,127.69,78.71,108.49,164.37,77.21,71.34,49.67,129.59,171.49,82.57,110.65,54.86,78.42,47.6,171.27,101.53,132.52,32.87,130.73,30.66,52.03,95.89,233.0,73.5,53.79,93.21,76.02,76.09,153.45,39.62,42.24,70.26,121.11,70.41,62.65,52.81,98.69,80.13,48.16,40.38,19.73,71.52,18.19,36.36,123.45,286.59,165.48,46.27,107.62,106.42,125.96,50.78,112.88,90.43,54.7,44.83,65.35,121.34,102.06,79.47,87.11,114.06,65.16,48.54,88.86,156.39,82.51,84.78,60.55,54.54,167.6,127.76,30.52,73.06,72.89,51.19,19.42,116.18,85.39,34.73,119.38,44.58,55.99,40.1,83.13,62.65,28.32,50.74,64.13,120.03,40.93,52.74
2017-04-11,43.93,141.63,143.46,64.18,87.87,43.58,116.08,129.95,78.08,44.54,102.09,85.99,238.34,54.79,67.39,11.31,129.52,73.75,239.11,60.79,44.81,95.21,56.3,59.01,105.61,114.95,88.84,75.29,81.17,116.89,38.2,13.1,54.49,163.11,162.62,129.3,122.76,902.36,81.85,105.94,167.43,119.73,50.8,53.87,62.9,136.42,69.74,,113.63,26.59,49.08,187.25,217.55,79.67,78.3,77.26,177.68,700.59,52.83,22.92,52.97,178.57,43.62,48.65,183.78,41.01,45.95,,,268.65,47.26,384.05,36.125,52.98,165.7,24.57,38.25,136.83,40.5,82.3,97.1,31.98,33.36,80.59,68.03,137.8,95.82,57.78,31.48,125.06,59.64,34.38,29.65,50.01,6.18,75.75,332.3,71.39,151.57,134.53,73.7,67.05,37.23,117.07,453.0,150.48,45.3,72.2,27.91,83.09,24.62,99.35,197.4,50.15,170.63,17.38,56.64,83.86,32.92,28.19,47.21,122.96,24.9,58.88,83.68,78.17,108.97,132.0,59.03,45.29,111.16,66.03,98.23,69.15,33.74,86.21,29.04,28.48,63.55,113.07,109.42,77.08,81.11,97.12,27.57,82.94,103.13,82.19,68.31,42.52,,74.28,77.48,89.68,33.99,125.66,77.9,135.74,79.99,84.85,80.17,59.73,97.88,399.84,63.92,63.6,66.77,236.79,59.21,34.08,75.39,76.6,60.76,93.6,36.14,55.97,129.12,78.68,50.34,62.06,139.92,13.62,192.99,31.44,136.68,116.26,80.08,24.69,35.66,52.74,49.16,72.48,75.38,31.15,30.47,135.08,33.53,60.77,11.28,188.38,30.04,23.28,66.02,57.42,26.85,33.92,839.88,823.35,90.61,77.69,24.5,49.99,227.74,35.64,229.5,50.01,96.29,13.0,20.85,88.0,72.79,31.81,148.2,51.11,48.21,205.62,57.48,62.05,42.59,124.54,18.18,17.54,69.08,23.61,34.3,109.94,85.03,18.57,108.41,212.9,170.58,60.29,154.69,133.4,175.01,136.07,42.44,35.74,118.68,24.48,50.26,78.76,35.5,83.65,254.9431,132.81,109.7,30.81,91.61,41.22,54.61,124.22,27.79,85.73,46.57,17.33,90.83,22.24,95.5,132.63,21.61,57.24,37.76,42.66,29.57,40.23,88.4,72.15,47.95,51.53,50.902,143.34,28.62,167.26,85.93,270.27,65.35,39.7,82.41,127.23,26.18,55.06,88.02,47.21,102.85,65.43,91.4,33.96,25.73,112.11,131.2,72.66,145.38,113.38,44.06,80.15,52.77,27.71,229.93,99.67,219.59,73.39,190.07,45.36,116.0,28.69,72.08,50.43,62.58,16.6,65.48,83.45,41.58,151.48,480.04,27.18,38.45,29.71,14.89,35.24,47.47,69.0,129.32,35.13,144.35,37.01,23.85,54.92,41.37,241.05,38.73,18.71,115.22,40.54,86.64,60.5,98.12,46.27,12.5,12.85,55.72,84.77,44.17,254.74,64.98,61.41,58.72,17.89,67.53,67.01,1768.4,44.3,45.29,111.73,33.93,62.9,39.51,89.8,23.76,160.81,91.01,57.46,54.58,113.42,118.03,63.44,84.79,106.06,37.35,69.01,105.4,226.37,77.88,101.36,35.62,189.95,119.18,42.69,55.35,70.2,95.3,367.07,67.21,234.35,14.17,45.94,85.16,74.75,80.33,69.43,156.11,206.95,63.91,29.4,62.89,152.07,124.04,57.88,65.3,38.93,43.0,312.4,67.96,127.77,79.65,109.05,165.19,76.64,71.44,49.3,129.2,173.35,81.82,110.48,54.97,78.32,49.09,170.35,100.14,132.58,33.05,130.59,30.4,52.08,95.58,236.48,73.29,53.71,92.15,76.99,76.23,152.87,40.06,41.45,69.99,121.19,70.47,62.86,52.25,98.72,79.41,48.0,40.31,19.42,70.71,18.04,36.52,122.87,286.65,165.83,46.15,107.61,105.75,125.93,50.89,113.14,90.04,55.06,44.79,65.63,121.19,102.47,79.63,87.91,114.23,65.47,48.7,88.85,155.88,82.68,86.05,60.64,54.16,168.3,127.14,30.36,73.43,72.87,50.99,19.52,116.23,85.8,34.64,120.74,44.58,55.96,40.51,82.84,62.68,28.32,50.67,64.15,119.58,40.94,52.85
2017-04-12,43.96,141.8,141.74,64.37,86.82,43.48,115.58,129.38,76.87,44.65,101.95,85.62,238.9,55.39,67.79,11.37,129.08,73.35,237.83,60.17,44.24,93.63,55.79,58.88,104.12,114.11,88.66,75.24,80.97,114.57,37.77,12.76,53.52,163.05,162.25,127.54,122.37,896.23,81.18,105.56,166.43,118.67,49.85,53.81,62.54,135.51,68.84,,113.63,25.85,48.64,187.43,209.2,79.64,78.82,76.68,174.8,693.34,52.55,22.65,53.53,176.05,43.23,48.36,183.22,40.81,45.95,,,268.92,46.89,381.44,35.87,52.99,165.11,24.53,38.59,136.59,40.62,81.71,94.86,31.71,33.36,81.53,67.16,137.02,96.45,57.73,31.27,125.15,58.77,33.73,28.62,50.02,6.15,74.79,334.57,70.87,150.59,134.64,74.0,66.12,37.29,116.62,458.35,146.92,45.55,70.88,28.04,82.42,24.45,97.99,197.06,49.44,170.17,17.6,57.03,83.37,32.62,27.98,46.4,122.38,25.14,58.66,83.0,77.96,108.97,132.27,58.51,45.05,109.35,65.47,98.12,68.96,33.44,85.75,28.69,28.14,63.99,113.04,109.92,77.14,79.33,97.28,27.76,82.49,103.96,82.78,68.1,41.87,,76.13,77.93,89.95,34.27,124.96,78.58,135.31,80.8,84.92,78.69,58.42,97.49,399.76,63.44,63.36,66.54,234.75,59.88,33.73,74.24,77.08,60.3,93.75,36.19,55.7,129.28,77.93,46.29,61.71,139.58,12.88,186.31,31.61,134.88,115.79,80.52,24.33,35.31,51.13,47.72,72.6,72.89,30.65,30.14,134.87,33.33,60.5,11.23,186.34,29.77,23.21,66.22,57.58,26.48,33.94,841.46,824.32,89.42,77.51,24.3,49.29,225.75,34.39,223.71,49.33,96.46,12.86,21.11,88.2,72.93,31.9,146.54,50.57,47.82,203.65,57.42,61.05,42.5,123.15,18.05,18.02,68.71,23.63,34.25,110.29,84.365,18.38,109.05,212.99,170.66,59.83,154.2,132.56,172.95,138.27,42.44,35.63,117.83,24.5,50.04,78.67,35.34,82.29,254.7531,130.87,109.23,30.48,90.16,40.9,53.11,125.4,27.63,85.4,46.43,17.17,91.93,22.35,95.21,133.1,21.66,56.24,37.78,42.94,29.86,40.15,87.51,72.33,47.81,51.1,50.2843,142.57,28.14,166.45,86.25,268.51,63.97,39.89,81.87,126.16,25.93,55.51,86.34,46.72,101.83,65.35,91.75,33.31,25.73,111.47,131.26,72.15,143.89,112.98,44.39,80.1,51.97,27.57,230.46,99.84,212.79,72.72,189.7,45.4,116.27,28.15,72.16,49.94,63.05,16.41,65.23,82.84,41.07,149.82,477.02,26.69,38.04,29.17,14.67,35.24,47.85,68.68,130.51,35.08,143.83,36.2,23.94,55.57,41.0,239.36,37.78,18.73,111.79,39.65,85.77,57.88,97.31,46.17,12.49,12.95,55.33,84.67,44.18,253.03,65.06,61.38,58.45,17.69,65.65,67.52,1750.01,43.9,45.61,113.61,33.92,61.93,39.28,90.31,23.77,155.42,90.18,57.13,54.93,113.78,116.0,62.35,85.37,105.06,37.78,68.05,103.84,224.3,77.38,101.21,34.83,186.9,118.23,42.49,53.39,68.76,94.72,366.33,67.35,233.35,13.96,44.84,85.43,73.76,80.18,68.41,150.23,205.47,63.73,28.54,62.51,151.35,123.07,57.58,66.22,38.4,42.69,312.96,67.05,128.2,79.57,108.91,162.63,75.43,70.97,49.66,128.93,173.28,81.27,111.46,53.99,77.73,48.34,169.96,97.59,132.26,32.81,130.41,30.05,52.21,95.56,235.65,72.42,53.4,91.74,77.09,75.39,152.46,40.14,41.5,70.45,121.46,64.61,64.26,52.26,98.75,78.48,47.46,40.56,19.28,69.93,17.86,36.2,123.06,283.78,165.56,45.21,105.57,104.23,121.13,50.7,112.24,89.44,55.04,44.34,65.13,117.94,102.39,79.24,87.94,114.86,65.64,48.92,88.68,155.11,82.57,84.21,61.1,53.12,168.27,126.28,30.38,73.44,72.3,49.83,19.42,115.39,87.12,34.58,121.91,44.9,55.1,40.34,82.97,61.99,28.12,49.38,64.03,119.17,40.19,53.22
2017-04-13,43.35,141.05,140.89,64.13,86.67,42.67,114.86,129.05,76.51,44.28,101.26,84.91,234.91,54.99,67.54,11.36,128.63,73.0,237.83,59.55,43.99,92.68,55.51,58.8,103.62,113.73,86.33,75.11,80.58,118.35,37.52,12.31,53.2,161.61,161.28,126.23,122.6,884.67,79.77,105.37,164.99,118.1,49.56,52.37,61.09,134.3,68.65,,113.54,25.9,48.42,186.48,211.32,79.48,78.57,75.8,172.72,688.46,52.33,22.34,53.25,175.62,42.62,48.27,182.59,40.59,45.47,,,271.88,46.42,379.0,35.765,52.83,162.9,24.44,38.01,135.52,40.32,81.43,93.1,31.65,32.64,81.29,66.46,136.72,96.0,57.47,31.11,124.45,58.61,33.24,28.42,49.8,5.89,74.46,330.0,70.46,150.41,133.86,73.66,65.21,37.14,115.87,463.62,144.57,45.21,70.56,27.94,81.02,24.0,96.63,196.29,48.62,168.84,17.89,56.14,83.13,32.42,27.68,46.42,121.68,25.12,58.35,82.96,77.96,106.1,130.14,58.04,44.03,108.0,64.77,97.25,68.74,33.69,85.78,28.29,27.73,62.38,113.2,109.61,76.46,78.52,97.21,27.74,81.97,103.51,82.59,67.78,40.65,,76.51,77.53,89.02,34.33,124.47,78.53,134.86,80.31,84.94,77.93,57.87,95.64,399.11,63.24,62.62,66.47,233.57,59.62,33.22,73.51,76.99,60.07,94.3,35.97,55.35,128.13,78.1,45.54,61.5,139.39,12.72,183.73,31.27,134.43,115.19,80.16,23.93,34.97,50.18,47.0,72.09,72.56,30.43,29.86,134.74,32.52,60.33,11.11,186.73,29.56,23.15,66.51,57.17,26.32,33.39,840.18,823.56,88.94,77.54,23.69,48.69,223.32,34.14,221.5,48.38,95.5,12.59,21.26,87.72,72.85,31.9,145.91,49.44,47.73,202.97,57.11,59.7,42.42,122.5,17.99,18.2,67.35,23.5,34.04,110.02,83.925,18.45,108.2,211.8,169.53,59.42,153.6,131.94,173.68,140.84,42.21,35.25,117.89,24.54,49.64,78.95,35.29,81.86,254.9297,130.17,108.93,30.03,89.14,40.6,52.97,124.99,27.56,84.4,46.57,17.0,91.5,22.34,95.33,132.67,21.39,55.37,37.56,42.79,29.97,39.45,88.0,71.95,47.46,50.67,50.7745,142.1,27.94,166.29,85.88,268.0,63.23,39.62,81.06,125.17,25.52,54.31,84.91,46.13,101.09,65.48,91.55,33.09,25.01,111.22,130.76,72.24,143.2,112.43,44.04,80.01,51.12,27.19,229.75,99.19,210.11,72.07,188.65,44.9,115.77,27.46,71.3,49.24,62.61,15.91,64.95,82.34,40.69,147.93,473.87,26.74,37.67,29.17,14.68,34.92,48.03,68.11,130.77,34.5,142.92,35.39,23.78,55.34,41.03,240.2,37.71,18.39,111.58,39.49,85.03,56.96,95.49,46.02,12.33,12.7,54.62,84.46,44.0,251.99,64.09,61.45,57.89,17.29,64.63,67.14,1738.77,43.55,45.65,112.68,33.88,61.51,39.29,90.03,23.71,153.59,90.02,56.95,54.57,113.06,115.8,62.16,85.23,104.42,37.58,67.65,102.92,225.97,76.67,99.81,34.16,182.06,117.47,42.55,52.79,68.48,94.36,370.37,67.31,230.63,13.68,44.49,85.93,72.62,79.15,68.12,148.43,205.01,63.2,27.77,62.19,151.75,123.8,57.51,65.8,37.53,42.51,308.35,66.67,127.38,78.15,107.85,161.39,74.28,70.93,49.42,128.28,173.84,81.92,111.5,53.45,77.3,48.17,168.95,97.47,130.57,32.37,129.93,30.04,51.9,94.56,233.76,71.93,53.39,91.18,76.81,74.48,152.18,39.73,41.36,70.26,120.53,63.54,63.47,52.12,98.26,77.84,46.54,40.28,19.26,69.07,17.76,36.03,121.81,282.68,164.96,44.66,104.78,103.74,119.29,49.98,112.09,88.86,54.8,43.77,64.68,117.28,101.28,79.11,87.68,113.8,65.06,48.62,88.87,155.69,82.48,83.5,60.68,51.35,169.44,126.54,30.06,73.15,72.02,49.34,19.35,113.47,87.35,34.43,119.06,44.82,55.68,40.01,81.69,61.8,28.12,48.88,63.79,119.53,39.45,53.1
2017-04-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-17,44.23,141.83,140.84,64.31,86.64,43.31,115.72,129.99,76.39,44.68,101.86,85.99,238.51,55.43,67.74,11.43,129.31,73.53,236.13,59.93,44.59,94.22,56.28,58.82,104.63,115.18,86.91,76.23,81.5,118.83,38.02,12.79,53.97,162.11,163.94,127.75,124.25,901.99,79.37,106.4,166.94,119.05,50.42,52.5,61.21,135.86,69.53,,115.07,26.69,48.8,188.81,213.87,80.29,79.16,76.67,175.07,687.61,53.46,22.81,52.82,179.02,43.15,48.36,183.96,41.37,45.93,,,274.05,47.05,383.8,36.15,52.95,164.35,24.62,38.74,136.87,40.46,81.83,94.14,31.79,33.21,82.16,67.18,138.19,96.3,58.46,31.38,125.07,58.78,33.92,27.51,50.34,5.69,75.67,330.36,71.6,151.17,135.06,74.07,66.93,37.2,117.44,469.89,147.0,45.55,71.03,28.24,83.0,24.2,97.58,196.62,48.95,169.7,18.15,56.59,84.2,32.61,28.52,47.23,122.98,25.3,58.7,83.44,78.73,106.17,131.57,58.99,44.35,108.8,65.68,97.77,69.12,34.16,86.7,28.5,27.94,58.79,113.78,111.24,76.83,79.86,98.15,28.12,82.64,104.44,82.93,68.34,41.01,,77.0,77.94,89.21,34.44,125.42,78.87,137.03,80.67,85.36,78.29,58.4,95.74,403.01,64.11,62.62,66.67,236.09,60.29,33.83,74.28,77.13,59.43,95.68,35.9,56.02,130.34,80.43,45.8,61.92,141.42,12.75,185.54,31.43,135.98,116.45,80.63,24.4,35.16,50.77,47.94,72.53,73.48,30.73,30.16,136.45,32.57,60.48,11.28,188.89,29.64,23.44,66.7,57.6,26.54,33.9,855.13,837.17,90.1,78.58,23.89,48.98,226.26,34.94,222.97,48.84,95.83,12.91,21.33,85.65,73.39,32.27,147.31,49.41,48.36,200.79,57.33,59.4,42.64,123.43,18.11,18.2,67.27,23.67,34.46,110.21,84.435,18.47,108.7,212.77,171.1,60.1,155.28,133.02,174.42,126.07,42.63,35.48,118.64,25.08,50.47,79.48,35.89,82.24,256.0931,131.37,110.84,30.73,89.11,41.09,53.45,125.72,27.71,85.86,46.1,17.34,91.58,22.56,95.5,133.37,21.37,56.13,37.32,43.07,30.0,38.91,89.88,72.31,47.82,51.26,51.3235,142.51,28.08,166.54,82.38,269.88,64.09,39.88,81.95,127.33,25.64,54.72,85.28,46.48,101.72,65.92,91.95,33.49,25.24,112.67,131.35,73.02,144.22,114.27,44.14,80.36,51.9,27.12,232.48,100.11,212.69,72.71,190.36,45.01,116.19,27.36,72.31,49.9,62.8,16.02,65.48,83.08,41.49,153.71,481.18,27.13,37.55,28.82,14.93,35.36,48.96,69.08,130.91,34.59,147.25,35.95,24.02,56.24,41.24,243.1,37.56,18.45,113.19,39.79,86.42,57.21,99.23,46.47,12.41,12.85,54.41,86.17,44.29,253.95,64.03,61.81,58.06,17.52,65.34,67.48,1770.61,43.88,45.68,113.32,34.0,62.63,39.56,90.39,24.11,155.72,91.31,57.78,55.26,114.74,118.41,63.31,85.74,105.39,37.93,67.89,104.3,231.19,77.01,99.94,34.87,183.01,118.05,43.1,52.89,69.07,95.94,373.45,67.83,234.56,13.99,44.76,86.17,73.72,80.0,69.25,150.52,207.44,63.28,27.87,62.77,153.24,124.97,58.08,66.3,38.14,42.81,310.85,66.92,128.01,78.24,109.73,163.51,74.82,71.13,49.78,130.76,174.57,82.95,112.26,54.51,78.48,48.49,170.12,98.76,131.17,33.02,130.97,30.25,52.12,95.13,239.23,72.77,53.68,91.52,76.48,75.55,153.7,39.72,41.77,71.47,121.92,63.55,64.46,52.76,99.17,78.72,46.85,40.3,19.21,70.77,17.79,36.66,122.0,283.17,167.18,45.52,105.98,104.87,120.95,50.54,113.27,89.26,55.04,43.96,65.19,118.19,103.06,80.07,88.84,114.81,65.84,48.81,89.81,157.34,83.13,84.16,60.94,52.72,168.95,128.63,30.18,73.49,72.5,50.15,19.49,114.64,87.82,34.96,119.8,45.08,55.91,40.67,81.58,62.41,28.08,49.46,63.89,121.16,40.18,53.5
2017-04-18,43.81,141.2,140.91,63.65,82.56,43.43,116.24,129.81,77.41,45.41,101.93,86.41,238.0,55.34,67.98,11.41,128.54,73.88,234.38,59.5,44.72,93.6,56.04,58.95,105.77,116.32,86.53,75.94,80.31,118.22,38.05,12.95,53.98,161.25,161.79,126.61,124.86,903.78,77.21,107.17,166.37,118.86,50.28,50.45,60.41,135.27,69.96,,115.34,25.8,49.17,188.64,213.1,80.74,79.5,75.79,174.7,689.07,53.03,22.71,52.73,177.85,42.57,48.52,183.38,41.64,46.28,,,271.16,46.89,383.61,36.14,52.93,163.69,24.47,38.85,135.74,40.79,72.39,94.39,31.86,33.38,81.93,68.39,137.5,96.79,58.37,32.16,123.01,58.31,33.7,27.08,50.7,5.66,75.29,328.18,70.56,149.82,135.59,74.37,67.71,37.59,117.1,468.51,145.07,45.69,71.17,28.3,81.9,24.11,96.78,196.89,48.69,170.13,18.41,57.19,83.71,32.67,28.49,46.63,122.37,25.06,57.87,83.12,78.25,105.68,129.44,58.42,44.41,108.47,65.04,97.11,69.07,34.28,86.54,28.61,28.02,58.04,114.19,112.0,77.43,80.1,98.88,28.0,82.72,104.42,82.86,67.72,40.53,,75.39,77.99,89.2,34.02,125.31,79.09,137.29,80.87,86.29,78.74,58.41,94.83,402.95,64.39,62.58,66.09,236.94,60.14,33.73,74.47,76.89,58.65,94.76,35.78,55.87,130.47,80.8,44.26,62.05,140.96,12.47,183.61,31.47,135.43,116.35,80.75,24.01,35.42,50.77,47.7,72.59,73.85,30.66,30.05,137.05,32.46,60.27,11.14,187.38,29.84,23.58,66.06,58.16,26.89,33.69,853.99,836.82,90.14,79.0,23.92,49.26,215.59,34.7,197.57,48.53,95.69,12.8,21.26,85.21,74.24,32.79,147.76,48.19,47.69,199.29,56.86,56.91,42.23,123.08,18.13,18.22,66.52,23.81,34.75,109.56,83.85,18.61,109.47,211.7,170.05,60.27,155.68,134.07,175.29,125.9,42.78,35.765,119.35,24.9,51.45,79.99,36.54,81.93,253.1131,132.39,110.48,30.64,88.94,41.35,53.64,121.82,27.7,85.16,46.08,17.2,92.5,22.72,94.6,133.91,21.16,55.61,36.9,43.48,29.82,38.83,89.58,72.98,47.77,51.1,51.402,142.19,28.22,166.11,81.2,268.78,63.31,40.15,82.13,127.43,25.21,54.42,85.84,46.16,101.9,66.45,92.02,33.38,25.24,112.52,132.3,74.13,137.6,114.14,44.74,80.33,51.19,27.75,231.66,100.69,210.73,72.62,190.22,45.31,115.94,27.04,72.34,48.94,62.27,15.74,65.39,82.64,41.21,151.85,477.88,27.14,37.03,28.71,15.05,34.12,48.82,69.1,131.94,34.32,143.36,35.79,24.21,56.11,41.22,243.18,36.9,18.44,112.85,39.73,85.76,57.33,99.29,46.27,12.33,12.7,54.82,83.5,44.52,256.06,62.7,62.06,58.22,17.36,64.2,67.53,1763.31,43.7,45.34,114.28,33.84,62.39,39.01,90.8,24.2,155.76,92.48,57.6,54.56,115.21,116.41,62.94,86.18,104.74,38.1,66.14,103.57,231.18,75.93,99.52,34.94,180.63,118.32,43.09,52.67,69.54,95.55,366.06,68.31,233.91,13.34,44.91,86.74,73.07,79.53,68.65,149.53,207.14,63.41,27.42,62.86,152.87,125.15,58.35,66.7,37.91,42.96,311.07,65.86,128.11,77.93,108.58,163.31,74.51,71.76,49.97,130.52,174.73,83.26,112.5,53.8,77.71,48.54,172.21,99.03,131.21,32.85,130.91,30.4,52.4,96.32,236.46,73.08,53.6,90.77,76.84,75.0,153.27,39.52,41.97,71.26,120.75,63.71,65.24,52.99,99.65,79.61,47.34,40.25,19.1,67.75,17.76,36.75,119.89,282.86,168.59,44.96,106.24,104.1,119.86,49.8,113.56,88.41,55.16,44.09,64.15,116.9,102.97,80.63,88.42,114.65,66.79,49.22,89.73,157.26,82.82,82.87,60.96,52.45,168.14,128.11,30.42,73.89,72.45,50.63,19.67,115.89,88.25,34.76,117.91,45.1,56.49,40.38,81.05,62.13,28.08,49.13,63.96,119.57,39.83,53.55
2017-04-19,44.4,140.68,142.42,63.45,81.85,43.59,116.95,130.22,76.99,44.6,102.07,87.93,240.64,54.89,67.74,11.37,129.26,73.57,236.34,58.98,44.3,93.97,55.82,59.68,105.84,117.55,87.19,76.83,79.75,120.49,39.25,12.84,53.86,161.26,162.77,126.9,124.67,899.2,75.49,107.78,166.79,119.12,50.37,49.19,59.13,134.96,70.12,,115.66,25.97,49.35,188.03,213.63,81.48,79.32,75.55,174.22,697.57,53.07,22.74,52.71,178.4,42.63,49.38,184.16,41.21,46.23,,,271.94,46.86,377.1,36.4,53.2,162.76,24.81,39.65,134.68,40.48,72.52,93.47,32.0,33.6,82.22,68.57,136.97,96.52,58.68,32.45,122.92,58.67,34.22,26.6,50.65,5.5,75.34,333.61,70.04,151.95,135.51,73.39,67.97,37.53,117.17,476.96,144.34,45.14,71.7,27.97,81.91,23.99,98.04,198.23,48.0,170.06,17.99,57.28,83.5,32.65,28.71,46.93,122.65,25.29,57.97,83.23,77.83,104.23,125.72,57.73,45.08,108.22,64.97,98.11,69.31,33.95,86.44,28.92,28.37,59.58,113.73,113.02,78.02,79.26,98.42,27.66,83.04,103.84,82.35,67.77,39.25,,75.25,77.34,89.65,33.855,125.71,78.78,136.4,80.62,85.62,78.58,58.21,93.29,403.96,64.34,62.25,66.36,235.22,59.64,33.72,73.63,76.36,57.46,96.69,35.46,55.74,130.95,80.47,45.45,62.15,142.27,12.35,183.56,30.85,135.93,116.55,80.65,24.21,35.84,50.66,48.08,72.65,73.49,30.39,29.81,137.48,32.04,60.01,11.19,187.75,30.0,23.65,66.28,57.84,26.86,33.79,856.51,838.21,91.91,78.95,24.22,49.58,214.09,34.83,195.35,47.43,95.51,12.59,21.68,84.61,73.87,32.4,147.22,46.7,47.26,200.05,56.92,56.41,42.69,122.74,18.16,18.38,64.89,24.22,34.54,109.42,83.99,19.0,108.63,213.11,161.69,59.95,157.08,134.53,178.03,124.54,42.91,35.91,118.97,25.1,52.33,81.3,36.2,81.85,269.2331,132.12,112.07,31.01,88.92,41.28,53.88,121.37,27.73,84.46,46.53,17.37,91.85,22.69,97.59,133.19,20.98,57.17,36.87,43.23,29.95,39.18,89.06,72.66,48.5,51.26,51.5686,142.8,28.49,166.59,80.89,269.63,63.83,39.81,81.99,136.17,25.45,54.65,85.53,45.88,101.39,66.19,91.49,33.72,25.11,112.29,132.64,74.86,136.09,114.38,44.62,80.32,51.16,28.02,234.22,100.52,211.16,72.65,189.83,45.1,115.76,26.83,72.11,48.19,62.64,15.06,65.04,83.37,42.04,151.48,492.87,27.26,36.96,29.09,15.11,33.62,49.21,69.17,131.5,33.52,139.76,34.55,24.23,55.86,41.76,243.74,35.83,17.88,112.54,39.75,86.01,57.62,99.68,46.31,12.43,12.85,53.92,83.55,44.19,258.87,61.96,61.98,58.08,17.54,64.56,67.54,1763.2,43.82,44.6,113.62,33.61,62.08,38.87,89.6,24.19,154.82,93.61,57.41,54.3,113.91,116.48,62.22,85.61,105.0,37.77,66.43,104.17,229.99,75.33,99.45,35.05,175.06,118.16,43.3,52.61,69.99,95.91,370.96,68.49,233.21,13.36,45.2,87.27,72.82,80.0,69.1,149.58,206.6,63.73,27.34,63.05,152.88,125.07,59.04,66.61,38.28,43.54,311.54,66.17,127.5,76.48,107.96,163.77,75.25,72.23,49.75,130.57,174.43,83.82,111.5,54.15,77.87,48.56,171.94,99.24,131.05,33.0,131.82,30.41,52.11,96.16,237.41,73.18,53.89,91.55,76.9,74.76,154.46,39.41,42.03,71.8,120.4,64.05,64.63,53.52,100.0,79.37,46.01,40.25,19.19,69.29,17.93,36.52,120.09,279.46,169.25,45.04,106.79,104.46,119.45,49.69,112.92,88.65,55.52,44.31,63.49,117.41,102.19,80.77,88.82,114.63,66.41,48.94,89.75,159.21,83.51,82.8,60.48,52.15,170.14,128.25,30.23,74.07,72.71,52.9,19.78,114.94,88.99,34.49,116.25,44.8,56.73,40.39,80.49,62.35,27.76,49.33,64.54,120.26,39.98,53.85
2017-04-20,45.22,142.44,146.56,63.78,82.37,43.98,119.21,131.42,78.66,44.9,103.04,88.41,260.62,54.54,67.44,11.42,131.93,74.17,237.94,59.67,44.05,95.11,56.25,60.2,105.52,118.87,88.37,77.72,80.15,118.72,39.89,13.11,54.77,162.04,164.58,129.57,124.3,902.06,76.39,108.01,168.07,120.56,51.01,49.02,59.0,136.9,70.82,,115.94,26.11,49.95,187.04,218.21,82.2,79.17,80.02,177.39,706.3,53.13,23.07,52.89,179.3,43.67,50.53,186.05,41.62,46.12,,,272.46,46.65,381.59,36.635,53.44,164.98,25.02,40.1,134.64,40.72,73.31,94.66,32.14,34.17,83.0,68.67,136.78,96.04,59.21,32.77,123.27,59.35,35.27,26.58,50.27,5.56,76.45,335.59,70.45,155.38,135.65,73.18,69.21,38.0,119.11,478.39,146.14,44.82,71.73,27.9,83.72,24.47,99.59,200.5,47.95,170.15,17.9,57.5,84.05,32.83,28.92,49.56,123.1,25.49,57.78,83.67,79.43,104.88,127.46,58.41,45.93,108.8,66.69,104.03,70.67,33.1,82.89,29.32,28.72,59.84,114.79,113.28,79.57,79.71,98.09,27.61,84.05,103.44,82.03,68.43,39.7,,75.49,77.36,91.21,32.53,126.35,78.28,137.31,80.31,86.03,79.64,59.17,93.3,405.13,64.4,63.27,67.05,235.06,59.44,34.62,74.03,75.8,55.36,98.51,35.05,56.21,131.93,80.62,45.47,62.32,143.8,12.51,186.48,30.66,136.87,117.79,81.57,24.95,36.43,50.49,49.17,76.55,73.41,31.07,30.55,137.22,32.16,60.61,11.47,188.13,30.27,23.54,66.5,57.88,27.11,34.1,860.08,841.65,92.9,80.99,25.42,49.98,218.06,35.74,195.96,47.69,96.01,12.72,22.14,84.12,74.07,32.52,148.72,46.89,47.63,200.05,57.59,56.47,43.26,123.77,18.33,18.52,64.83,23.64,34.53,109.95,84.7,19.05,108.8,214.24,162.3,60.63,159.52,135.8,177.16,123.11,43.4,36.18,118.27,25.17,53.02,82.88,36.52,82.75,271.4831,134.58,112.96,31.52,89.77,41.73,53.68,121.87,27.8,85.55,47.87,18.21,92.04,22.6,98.51,131.23,20.72,58.8,37.58,43.09,29.71,40.76,90.57,72.79,49.66,52.22,50.8725,145.66,28.98,168.14,81.94,271.85,65.06,39.72,83.29,139.36,25.8,55.95,85.51,46.06,101.56,66.12,92.77,33.93,25.21,114.59,133.27,75.63,137.66,115.36,44.98,81.02,51.78,28.46,236.29,100.44,217.29,73.29,191.16,45.74,115.72,27.1,71.41,48.54,62.55,15.09,65.5,84.1,42.5,154.28,489.79,27.96,37.08,30.01,16.01,34.18,50.14,70.12,130.87,33.67,141.18,34.9,24.12,56.4,41.13,244.85,35.63,17.24,115.81,40.31,87.45,60.35,101.26,47.1,12.94,13.35,53.79,84.08,44.53,263.0,61.93,62.07,58.65,17.57,65.88,67.15,1760.8,44.27,44.37,113.59,33.74,62.92,39.41,89.33,23.34,157.07,93.84,57.24,54.53,109.98,118.83,62.8,85.32,106.37,37.8,66.76,105.84,229.4,75.75,101.41,35.21,174.44,119.73,43.69,52.66,71.03,97.21,376.4,68.44,234.95,13.64,45.91,87.42,74.16,79.72,69.62,153.82,208.84,64.66,27.61,63.01,154.0,124.28,60.08,66.04,38.68,43.99,324.02,67.41,127.46,76.51,106.86,173.13,75.6,72.56,49.77,131.87,174.73,85.12,112.29,55.49,78.32,48.55,172.95,101.63,132.71,33.85,132.76,30.5,52.45,95.05,239.95,74.12,54.64,92.14,78.17,76.0,155.36,39.78,42.71,72.3,118.88,64.91,65.04,53.64,100.0,80.76,45.91,40.36,19.39,69.8,18.11,36.26,119.13,278.73,171.54,45.76,107.9,105.53,113.24,50.68,113.94,89.32,56.44,44.33,64.1,119.83,101.57,81.37,88.71,117.26,65.95,48.41,91.15,158.99,84.14,84.41,59.77,53.5,171.64,129.86,30.26,74.8,72.84,53.08,19.99,116.15,89.75,34.78,116.93,44.65,57.71,40.36,81.01,62.68,27.88,50.22,65.04,121.85,41.08,54.29
2017-04-21,45.15,142.27,146.84,63.82,81.26,43.53,119.23,131.52,77.63,44.81,102.69,88.58,259.51,55.09,67.86,11.38,131.18,73.99,236.35,59.13,44.15,94.7,55.61,60.28,105.1,118.44,89.11,77.91,79.73,116.82,39.79,13.0,54.84,160.41,163.31,128.44,124.43,898.53,77.89,108.0,167.8,118.43,51.37,49.02,59.29,137.3,70.47,,115.43,26.0,49.87,186.72,217.66,81.69,80.51,79.59,177.65,707.79,53.27,22.71,52.88,180.38,42.93,50.64,185.29,41.01,46.26,,,272.94,46.75,378.06,36.84,53.48,163.41,24.86,39.51,134.35,40.66,72.5,94.32,31.93,34.38,82.99,66.84,135.48,95.53,58.96,32.88,122.26,58.97,34.9,26.0,50.25,5.52,76.54,338.48,70.18,155.08,134.29,73.02,68.71,38.16,118.77,479.09,145.56,45.19,70.64,28.12,82.67,24.08,104.7,199.14,47.74,170.77,17.6,57.35,83.79,32.82,28.92,50.77,123.14,25.32,57.85,83.09,79.28,104.89,128.01,57.72,45.53,107.54,66.23,103.3,70.72,32.87,81.7,29.16,28.65,59.61,114.44,112.88,78.81,79.32,97.97,27.73,84.16,103.95,82.21,67.74,39.73,,76.32,77.54,91.94,32.18,126.2,79.09,137.33,80.6,85.18,79.31,59.0,93.58,401.84,64.28,62.85,66.46,235.49,59.8,34.55,73.85,76.41,54.54,97.77,35.03,56.5,131.98,80.47,45.74,62.82,143.68,12.23,185.28,30.61,136.54,118.4,82.53,24.62,36.37,50.58,48.66,75.84,72.67,30.7,30.22,136.18,31.71,60.01,11.34,188.94,29.55,23.31,65.93,57.73,27.02,33.75,858.95,843.19,93.11,80.86,25.61,49.95,216.86,35.35,195.15,47.06,96.03,12.6,21.69,83.55,73.68,32.5,150.0,47.31,47.28,199.63,57.35,55.81,43.3,127.08,18.14,18.29,65.09,23.08,34.69,110.27,84.055,18.82,107.4,213.67,160.38,60.41,159.12,136.12,175.29,123.01,43.25,36.32,118.36,24.39,52.78,82.25,36.34,83.03,271.1431,134.87,112.58,31.28,90.95,42.04,53.54,121.76,27.78,84.52,47.62,18.15,91.6,22.23,98.37,129.96,20.27,58.31,36.76,43.07,29.95,40.07,87.99,72.42,49.84,52.47,50.9902,143.29,29.01,167.89,81.89,273.09,64.72,39.96,83.47,139.98,25.51,55.63,85.42,45.95,101.27,65.05,92.47,34.34,21.79,114.27,133.41,74.43,135.92,115.02,44.94,80.48,51.27,28.41,234.93,100.4,218.89,71.88,191.5,45.39,115.5,26.67,71.47,48.56,61.89,15.16,66.4,83.72,41.8,153.91,490.47,27.32,36.83,29.48,15.78,34.15,50.13,69.91,133.02,34.13,142.87,34.87,24.19,55.85,41.0,246.33,34.65,17.07,116.37,39.49,87.36,60.0,101.68,47.35,12.89,13.3,53.53,83.25,44.43,265.36,61.86,61.75,59.14,17.59,65.76,67.33,1752.01,43.52,44.51,113.43,33.64,62.81,39.38,88.62,23.32,156.31,93.73,57.22,54.35,109.62,118.17,62.57,85.83,105.94,37.93,66.43,105.65,228.37,76.35,98.26,35.01,174.63,119.58,43.81,52.5,70.16,97.33,370.12,67.47,233.73,13.47,47.18,87.02,73.21,78.92,69.84,153.59,209.75,64.9,27.47,63.38,154.04,123.78,60.61,66.27,38.33,43.75,324.6,66.14,126.58,74.84,107.67,175.21,75.15,72.6,49.98,131.52,171.98,85.56,112.52,54.85,77.7,48.26,172.09,101.6,137.56,33.38,132.94,30.7,52.2,94.86,240.21,73.61,54.78,91.69,78.56,76.33,155.04,39.11,42.65,71.79,119.1,65.6,65.14,53.49,99.84,79.81,46.66,39.93,18.99,69.56,17.53,36.21,118.84,279.5,171.16,45.52,108.28,105.77,111.46,50.51,114.99,89.0,55.85,43.1,65.23,120.97,101.6,81.65,88.45,116.7,65.78,47.25,91.15,158.52,84.03,83.11,60.3,53.0,171.51,128.05,30.01,74.94,73.38,53.02,19.76,115.9,89.72,34.56,118.63,44.83,57.69,40.41,80.69,62.53,27.68,50.65,64.82,121.19,40.85,54.19
2017-04-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-24,46.44,143.64,147.1,64.66,80.94,44.13,119.36,132.89,79.22,45.38,104.14,90.14,260.87,55.43,67.97,11.59,132.6,74.65,236.98,59.69,43.81,96.12,56.05,61.39,106.83,120.34,90.68,78.24,80.9,119.54,40.44,13.13,56.58,163.14,166.45,131.86,123.85,907.41,80.04,109.6,168.41,119.04,52.0,48.74,59.37,139.76,71.93,,113.2,26.1,50.88,186.31,221.24,82.44,80.77,80.45,177.91,722.45,54.44,23.63,53.45,182.06,43.73,51.15,177.07,41.91,46.94,,,276.86,47.55,386.65,37.195,53.55,165.78,25.56,40.45,132.79,40.93,72.48,96.81,32.53,34.41,83.84,65.95,136.78,94.71,59.62,33.48,123.15,59.29,35.85,26.41,50.39,5.38,77.59,340.36,71.46,155.96,134.93,73.66,70.11,38.01,119.76,468.79,149.1,45.47,71.99,28.32,84.68,23.73,105.42,201.54,47.91,172.33,17.83,57.98,84.17,33.28,29.02,50.13,125.45,25.45,58.89,84.37,80.05,105.93,129.43,59.44,46.81,110.25,66.91,104.09,71.42,33.05,82.46,29.4,28.9,60.34,113.7,111.95,79.79,80.66,98.25,27.46,85.18,104.45,82.58,68.27,39.82,,75.69,78.07,92.81,32.05,127.3,79.4,139.24,80.94,85.99,81.23,59.86,93.74,404.03,64.2,62.68,67.25,234.25,60.03,35.45,75.48,76.46,55.21,97.96,35.5,57.28,134.14,78.94,45.41,63.66,145.47,12.23,188.56,30.71,137.93,119.44,83.32,25.33,37.24,51.5,49.35,76.42,73.65,30.35,29.75,133.75,31.89,61.43,11.43,191.91,29.55,22.55,66.25,58.14,27.52,33.91,878.93,862.76,93.6,81.39,25.87,50.29,223.22,35.91,191.9,46.75,101.7,12.99,21.78,84.26,72.5,32.01,151.89,47.66,47.36,203.72,58.04,56.32,44.23,129.79,18.44,18.54,65.15,23.61,34.94,111.69,84.9,19.0,108.44,213.76,160.75,60.58,161.87,138.03,180.2,123.91,43.81,36.75,118.76,24.64,53.21,82.75,36.47,84.19,274.0597,139.76,113.42,32.03,92.36,42.91,54.66,122.89,28.27,87.5,47.23,18.55,92.56,21.58,100.83,130.4,20.63,59.69,36.65,43.28,30.14,39.71,89.67,72.77,50.69,52.95,50.5588,144.61,29.43,170.15,83.42,276.21,66.72,40.07,84.17,142.51,25.96,56.49,86.52,47.05,101.33,63.78,93.52,35.03,21.6,115.7,134.23,75.95,136.15,117.7,45.39,80.65,52.02,29.0,235.78,101.08,222.81,73.03,194.23,45.47,116.02,27.09,72.55,50.19,62.14,15.15,67.53,84.72,43.56,156.97,498.73,26.57,37.47,29.19,15.76,34.17,50.35,70.45,132.75,33.71,143.83,35.12,24.26,55.47,41.59,249.14,35.43,17.3,117.05,39.94,89.38,61.18,102.95,48.0,13.04,13.35,53.87,83.25,44.84,269.28,62.07,60.08,59.42,17.92,67.73,67.79,1798.62,43.75,45.0,114.32,33.74,63.92,39.71,89.55,23.08,160.61,94.08,58.21,54.34,112.39,120.86,63.27,86.18,108.01,38.0,67.05,107.87,226.47,77.51,102.31,35.93,175.72,123.01,44.27,52.81,70.94,97.44,371.93,65.24,239.38,13.81,47.64,87.44,75.08,79.61,70.74,156.95,213.73,65.06,27.23,64.02,156.03,123.46,61.11,66.75,39.19,44.16,327.73,66.1,127.16,74.1,107.07,175.26,75.49,73.85,50.15,133.9,168.94,86.2,113.3,56.8,79.79,49.42,173.03,103.91,137.41,33.9,134.45,30.97,52.86,96.04,248.33,75.21,54.82,92.59,78.62,77.28,157.34,39.3,43.34,72.63,120.57,65.56,65.39,53.81,99.96,81.08,46.95,40.02,19.44,71.0,17.93,35.97,120.9,278.21,172.33,46.77,109.33,106.97,113.56,51.56,116.32,88.4,55.92,42.75,66.82,122.02,99.78,82.66,88.5,117.66,64.63,47.05,91.85,160.27,84.28,85.77,60.72,53.65,174.8,130.08,29.98,74.78,74.1,54.02,20.08,115.57,91.79,34.89,119.34,45.02,60.65,41.0,81.11,63.33,28.24,51.47,65.72,123.27,41.96,54.99
2017-04-25,46.61,144.53,145.67,65.1,81.49,43.76,118.69,133.49,79.35,45.58,105.01,90.32,263.01,55.08,67.86,11.62,133.83,75.01,238.22,60.07,44.65,96.92,56.44,61.8,108.09,118.78,91.42,78.75,81.22,120.55,40.79,13.49,57.03,164.7,166.12,130.88,123.94,907.62,80.66,109.77,172.46,120.07,52.76,50.25,60.08,141.73,72.18,,114.33,26.98,51.36,189.28,223.2,82.41,80.97,80.63,176.32,712.06,54.81,23.98,53.21,183.51,43.65,51.77,179.07,42.04,47.32,,,286.89,47.23,388.19,37.57,53.94,167.53,25.74,40.84,133.97,39.33,72.36,104.42,32.6,34.3,84.16,66.41,137.12,94.27,60.03,31.93,125.52,59.45,36.45,27.34,50.3,5.51,77.7,344.5,71.82,157.18,136.15,74.22,70.65,38.49,119.94,471.76,152.11,45.51,73.45,28.39,85.58,24.41,105.51,201.32,48.79,172.68,18.22,57.59,84.75,33.42,29.09,50.94,125.11,25.93,59.09,84.05,82.17,106.73,130.98,60.21,46.73,113.15,67.28,105.87,71.55,32.65,83.3,29.29,28.765,62.54,115.18,112.09,80.69,81.27,98.41,27.46,85.55,104.28,82.69,68.5,40.59,,76.13,77.7,92.99,32.81,128.25,79.4,139.47,80.82,87.38,81.63,61.22,95.27,406.55,64.93,63.44,60.01,238.4,60.0,35.5,76.52,76.71,54.99,98.92,35.08,57.3,135.43,78.58,45.72,64.93,146.49,13.1,188.97,30.61,138.19,119.62,83.86,25.01,37.51,52.11,50.6,76.6,73.74,30.61,29.89,134.61,32.12,62.33,11.48,193.24,29.45,22.61,67.12,58.24,28.54,33.99,888.84,872.3,93.29,81.98,25.92,50.74,226.63,35.86,193.36,47.02,101.57,13.04,21.96,84.61,72.67,32.04,153.03,48.64,47.75,205.0,58.54,57.21,44.43,129.3,18.52,18.61,65.39,24.24,35.43,111.21,85.11,19.05,108.46,217.97,160.39,60.97,162.43,139.09,181.5,124.39,43.76,36.87,119.08,24.55,53.69,82.65,36.54,85.66,275.7464,139.26,113.21,32.17,92.13,43.2,55.11,123.43,27.78,88.26,47.15,18.62,92.29,21.71,101.71,132.82,20.9,58.74,37.47,43.11,29.84,39.38,90.36,72.35,50.6,53.54,49.7059,138.89,29.77,170.46,81.2,270.02,67.29,40.01,84.51,145.76,26.17,57.09,87.01,47.34,101.47,63.8,94.57,36.9,22.13,116.13,141.7,76.73,135.0,118.07,45.51,81.76,52.37,29.35,238.42,100.68,223.5,73.06,195.13,45.37,116.94,27.54,72.43,50.03,62.3,15.61,67.92,85.39,44.27,157.73,509.44,26.99,36.85,29.28,15.87,34.43,51.08,70.53,132.92,32.89,152.16,35.88,24.43,55.45,39.98,248.13,35.82,17.01,116.78,39.97,90.58,60.94,104.74,48.52,13.07,13.45,54.73,83.54,44.72,263.96,62.5,59.83,59.55,17.98,65.76,67.66,1799.09,44.23,44.72,114.16,33.76,64.35,39.92,90.0,22.2,165.22,94.36,58.65,54.86,113.09,121.11,64.66,86.36,110.82,38.16,67.81,107.89,225.54,78.08,102.87,36.0,178.35,124.7,44.71,53.0,71.31,99.15,372.32,65.16,251.92,13.86,47.3,87.59,75.19,80.57,70.94,160.14,216.36,64.75,27.56,63.89,156.01,124.02,60.96,66.85,39.62,44.87,331.18,66.87,126.93,74.09,108.26,174.9,75.96,73.34,50.16,135.61,168.04,86.79,113.61,57.19,80.62,50.51,172.54,104.0,136.87,33.82,135.59,31.25,53.13,96.52,248.17,75.6,55.15,92.83,78.78,77.27,158.81,39.57,43.65,69.59,121.32,64.96,65.13,54.31,100.04,82.36,47.03,39.94,19.53,70.97,17.97,37.06,121.42,277.99,174.04,47.14,110.48,107.36,113.3,52.13,116.87,88.37,56.11,42.95,65.83,121.45,100.56,82.97,89.28,117.27,64.68,46.7,92.11,171.46,85.92,86.88,60.73,54.56,180.94,131.79,30.81,75.05,74.23,54.36,20.12,118.22,92.22,34.0,120.85,45.01,60.69,41.63,81.73,62.98,27.96,51.81,65.98,124.49,40.49,55.12
2017-04-26,46.4,143.68,145.78,65.04,81.25,43.8,118.98,132.79,77.98,45.27,104.86,90.23,262.33,55.16,67.69,11.45,133.99,74.8,239.5,60.16,44.84,97.02,56.35,62.24,108.3,119.74,88.25,79.72,81.8,120.73,40.71,13.41,57.1,164.61,165.93,129.0,122.81,909.29,80.07,110.0,179.03,120.07,52.97,50.01,59.96,141.58,71.73,,113.59,27.5,51.36,188.68,221.68,83.2,80.23,80.52,176.5,715.12,54.83,23.89,55.59,181.71,43.83,52.25,179.81,42.47,46.76,,,279.98,47.15,388.87,37.585,53.77,167.63,25.97,41.06,127.35,39.01,72.31,104.66,32.7,34.55,83.63,66.91,138.93,94.5,60.55,31.75,125.2,59.53,36.8,27.26,49.79,5.47,72.81,345.4,71.88,156.93,133.57,73.5,71.58,38.79,120.04,482.99,152.07,45.36,72.8,28.33,83.06,24.31,105.14,199.99,48.34,176.8,18.12,57.4,84.95,33.4,29.24,50.79,124.23,25.87,59.42,84.12,82.0,106.08,129.24,60.1,46.37,112.55,65.23,105.76,72.6,32.99,82.98,29.39,28.79,63.3,115.58,111.22,81.73,81.01,92.98,27.43,86.05,104.44,82.6,68.48,40.59,,76.14,77.49,93.5,33.01,128.8,79.14,138.74,80.19,87.81,81.44,61.22,94.31,407.33,65.28,63.89,61.28,241.03,59.74,35.5,76.72,75.99,55.33,109.3,34.9,56.76,135.75,78.97,45.81,65.6,146.56,13.5,189.58,30.52,137.3,119.99,83.88,24.97,36.75,52.33,51.14,76.92,73.5,30.74,30.05,132.56,32.26,62.25,11.6,194.85,29.26,21.97,68.22,57.88,28.39,34.38,889.14,871.73,93.13,81.42,26.25,50.57,226.2,35.91,194.17,46.99,101.04,13.12,21.98,83.54,71.83,31.63,154.22,49.51,48.11,203.08,60.6,57.88,44.6,130.1,18.61,18.63,65.21,23.89,34.94,111.13,86.59,19.27,107.5,219.35,160.06,61.1,162.82,138.8,184.58,123.08,43.65,36.93,115.81,24.29,54.07,83.02,36.1,88.68,278.0064,139.14,113.87,32.44,90.76,43.05,55.4,123.51,29.46,88.43,47.68,18.68,90.92,21.14,100.8,130.13,20.92,59.96,38.05,43.24,29.86,39.52,86.78,71.49,52.01,54.04,49.9706,138.69,30.19,171.76,80.96,270.35,66.5,39.48,85.23,145.51,26.15,56.94,87.06,47.45,101.0,62.11,96.3,37.45,22.39,116.17,140.84,76.15,136.03,118.75,45.12,82.14,51.89,29.79,238.35,99.72,221.15,73.42,195.0,45.11,116.74,27.42,71.51,49.6,62.7,15.31,67.83,85.38,44.37,158.69,512.99,26.79,37.44,29.43,15.86,34.16,52.76,69.54,132.83,32.98,150.17,35.65,24.09,55.16,39.41,248.06,36.15,17.28,117.82,39.63,91.68,62.0,104.02,49.06,12.94,13.25,54.5,82.98,44.69,265.07,62.43,59.21,59.7,18.1,65.34,67.0,1804.12,44.58,44.49,113.33,33.85,64.31,39.98,87.74,22.7,164.54,94.54,59.98,54.45,111.15,122.0,64.97,86.25,110.48,37.94,73.02,107.2,223.93,78.11,103.45,36.29,176.91,125.11,44.41,53.04,70.97,100.47,371.39,64.07,256.91,14.02,47.07,87.71,75.74,81.18,71.75,159.96,215.39,65.05,27.61,63.23,155.27,123.65,61.56,66.96,40.06,44.73,330.94,67.32,126.9,74.11,106.03,170.23,76.49,73.25,49.97,134.23,165.04,86.54,112.99,57.68,83.55,42.01,170.48,102.97,136.31,33.23,136.19,31.25,53.21,95.83,250.73,76.65,55.98,93.1,78.92,77.07,168.01,39.42,44.5,70.16,122.01,65.3,64.53,58.19,100.2,81.11,47.15,40.44,19.71,71.33,18.14,37.18,118.47,279.69,174.38,46.93,110.17,107.62,113.4,52.12,118.2,90.06,56.84,43.38,64.9,120.73,97.59,83.18,88.84,116.34,64.01,47.36,91.82,170.94,85.92,84.61,60.54,54.54,185.12,132.53,30.78,75.43,72.3,53.65,20.1,125.19,100.54,34.26,119.44,44.84,59.99,41.93,81.4,63.3,28.4,51.45,65.88,125.32,41.18,55.57
2017-04-27,43.98,143.79,143.19,66.07,82.12,43.65,120.49,133.38,77.85,45.78,105.16,90.63,260.54,55.03,68.1,11.29,133.98,75.05,243.05,61.15,44.45,97.12,56.73,59.75,108.18,120.09,84.93,80.62,81.98,126.91,41.33,13.62,57.26,162.72,165.67,128.46,125.77,918.38,79.85,110.15,178.3,120.14,54.42,48.32,57.12,141.1,72.78,,112.96,27.22,51.91,188.23,223.09,83.54,80.41,80.33,176.85,703.9,55.43,23.65,55.42,183.22,43.58,52.35,182.55,42.28,46.78,,,276.57,47.22,390.71,38.675,55.67,166.55,26.18,42.14,125.99,38.81,73.14,102.68,32.85,36.0,82.4,66.34,138.42,95.02,60.98,32.04,123.97,60.06,36.77,27.43,49.78,5.29,72.81,348.8,73.04,156.21,134.0,73.3,70.75,39.59,115.12,482.0,151.06,45.49,72.95,28.64,82.31,24.12,104.48,199.37,47.86,177.45,18.01,57.11,85.85,33.75,29.19,51.25,123.94,25.79,59.7,81.44,82.79,105.47,127.18,59.39,45.74,111.18,64.32,105.81,73.22,33.25,82.91,29.39,28.71,65.0,115.84,113.29,83.13,79.64,92.17,27.96,85.96,105.07,82.9,68.82,39.35,,75.88,77.69,94.24,33.06,129.37,79.58,136.19,80.35,87.42,81.66,60.83,93.0,410.94,64.53,59.37,61.4,241.44,59.77,34.86,76.49,76.68,55.39,109.67,34.84,56.76,136.2,76.05,45.38,64.19,147.7,13.01,191.71,30.52,126.99,119.89,84.09,24.65,36.7,52.33,50.78,76.69,73.53,30.56,29.93,133.16,30.2,62.32,11.47,195.03,29.08,22.14,68.58,57.41,29.02,34.54,891.44,874.25,93.33,81.97,26.35,51.21,225.81,35.45,193.17,46.4,100.52,12.99,22.37,83.44,72.16,31.51,156.12,49.76,48.24,202.19,60.24,58.03,44.58,129.88,18.63,18.77,61.55,24.27,34.99,113.29,87.0875,19.24,107.38,218.67,160.32,60.21,162.76,139.73,183.74,124.17,43.71,37.43,125.61,24.12,54.92,83.68,34.86,89.25,278.8531,139.42,113.99,33.12,91.05,42.16,55.72,123.74,29.99,87.61,48.3,18.37,90.83,20.67,103.59,130.0,20.62,60.08,38.01,43.01,30.15,39.88,89.88,70.96,52.19,53.59,50.1078,139.68,31.19,173.94,81.33,271.14,66.53,39.72,85.27,147.0,26.14,55.75,87.42,47.33,98.0,62.71,95.74,37.25,22.57,117.1,140.87,76.75,138.79,119.43,45.0,83.13,52.14,31.01,238.88,100.02,223.35,74.25,196.11,45.29,116.5,27.45,71.53,51.02,62.58,14.88,68.27,86.07,43.54,156.95,513.3,27.63,37.72,29.51,15.54,32.57,52.68,68.67,133.52,32.91,153.08,35.04,24.36,55.47,40.2,248.4,34.98,16.84,118.8,39.76,91.52,61.61,105.64,48.65,12.96,13.2,53.01,83.09,44.77,257.19,61.52,59.45,59.84,17.84,66.41,67.28,1835.87,44.73,44.41,112.64,33.86,65.18,40.1,87.69,22.87,161.98,100.24,59.91,54.9,110.19,121.02,64.66,86.1,111.29,38.08,74.01,107.08,213.0,78.05,103.02,36.13,172.36,125.48,47.15,53.21,71.12,100.5,366.62,63.88,253.91,13.79,46.63,88.15,74.9,82.42,72.85,159.27,217.63,65.54,27.35,63.34,156.26,125.33,61.3,67.24,39.25,44.21,335.57,66.27,126.41,72.84,105.13,170.32,75.64,73.66,50.07,135.09,167.87,85.63,113.41,57.17,84.73,42.3,171.06,104.2,137.35,33.05,135.37,31.48,53.43,95.78,250.89,76.99,56.09,92.37,78.97,77.43,166.7,39.82,45.1,70.52,122.16,62.17,64.61,57.88,99.9,80.8,47.08,39.91,21.67,70.7,19.82,37.03,118.21,281.68,174.63,46.85,113.53,108.83,109.52,51.92,118.78,89.02,57.85,43.31,65.32,122.8,96.51,83.15,88.53,117.42,64.12,46.67,91.6,170.73,85.89,85.71,60.83,54.44,185.86,133.05,30.75,75.44,72.84,54.29,19.98,124.5,95.89,34.67,116.64,45.13,64.4,42.91,81.26,63.47,28.48,51.62,66.01,118.1,40.66,56.46
2017-04-28,42.62,143.65,142.14,65.94,82.05,43.64,121.3,133.74,76.2,45.75,104.49,90.07,249.63,54.69,67.83,11.31,135.07,74.88,243.86,60.91,43.74,96.24,55.81,60.94,108.91,134.62,85.09,78.64,81.29,127.78,40.61,13.3,57.2,163.32,165.59,127.85,125.94,924.99,79.71,110.16,177.89,119.84,53.88,48.64,57.02,140.5,72.31,,112.51,27.33,52.25,189.84,220.81,83.21,79.76,79.25,176.1,692.19,55.05,23.34,55.68,184.83,43.18,51.81,186.97,43.11,47.32,,,271.21,47.06,384.57,38.445,56.05,165.21,26.38,42.28,126.6,38.78,72.59,102.26,32.83,35.81,82.41,66.56,137.25,94.6,61.77,32.57,124.05,64.75,36.71,26.74,49.53,5.26,72.7,345.16,72.09,156.37,133.69,72.04,70.7,39.19,116.19,474.47,150.94,45.4,74.4,28.53,80.38,23.24,104.09,200.33,47.91,177.52,17.85,57.54,86.12,34.07,29.08,50.84,122.47,25.67,60.23,80.94,82.44,106.7,126.66,59.12,45.44,111.61,62.59,105.51,72.71,32.89,83.33,28.78,27.98,64.44,115.6,114.84,82.77,78.88,91.65,27.73,85.19,104.59,82.5,69.01,39.49,,75.34,77.43,94.82,33.41,129.09,79.28,135.31,79.97,87.14,79.75,60.28,92.5,417.7,64.58,58.14,61.34,244.47,59.4,34.55,75.64,76.26,56.03,109.67,34.63,56.09,133.72,75.53,44.68,63.74,150.25,12.75,189.7,29.94,129.13,119.14,84.19,24.43,36.73,51.32,50.87,77.34,73.23,30.54,29.86,130.89,30.13,63.26,11.47,193.79,28.99,21.61,68.55,57.51,28.85,34.64,924.52,905.96,92.02,81.76,26.2,50.84,223.8,36.23,192.7,45.88,99.11,12.86,21.81,84.21,71.44,31.35,156.1,48.83,48.36,200.89,58.97,56.81,45.15,131.14,18.63,18.82,60.64,24.79,35.08,111.89,86.9,17.95,108.2,221.98,160.29,60.2,167.73,138.59,184.86,124.28,43.4,36.15,125.21,23.57,53.97,84.28,34.76,88.75,278.6231,138.09,114.09,32.94,89.66,41.57,54.92,123.47,30.07,87.0,48.27,18.24,90.39,20.29,98.22,129.75,20.63,58.5,37.33,43.15,29.65,39.03,90.07,71.0,52.81,52.54,49.5098,140.15,31.24,171.77,82.06,269.45,65.93,39.32,84.88,144.85,25.39,56.22,84.76,46.62,99.21,62.43,94.42,37.02,22.42,116.32,139.93,75.58,138.29,118.32,45.03,83.09,51.81,30.71,234.79,99.9,220.19,74.13,195.83,45.38,116.61,26.93,71.78,50.94,62.33,14.87,68.46,85.97,43.37,155.41,513.42,27.67,37.35,29.22,15.2,32.33,53.93,68.87,133.56,33.81,152.2,34.62,24.25,55.41,41.13,245.96,34.97,16.9,117.49,39.85,90.0,61.33,104.3,47.74,12.72,13.0,52.61,82.12,44.96,248.15,61.54,58.35,59.28,17.47,66.73,67.05,1846.82,44.49,44.05,113.28,33.92,65.13,39.72,87.33,22.67,160.8,98.78,59.41,54.41,110.84,119.75,64.51,85.09,109.84,38.11,73.94,107.03,209.38,79.56,101.03,35.44,172.99,124.98,47.72,53.74,68.03,106.6,388.49,63.18,251.71,13.75,46.05,88.08,74.52,80.72,67.99,157.35,218.7,65.0,26.49,62.99,155.21,126.49,60.06,66.31,38.85,44.02,334.68,65.84,126.72,72.59,104.93,167.53,74.72,73.7,49.8,134.19,165.26,85.34,113.02,56.81,83.9,42.13,172.54,99.74,136.15,27.8,136.37,31.63,52.87,95.89,246.73,77.37,55.85,91.65,78.64,76.71,165.33,39.39,45.01,70.89,121.66,61.91,64.26,57.31,99.27,79.18,46.66,39.63,21.49,70.21,19.41,37.34,120.76,281.44,174.88,46.33,111.96,107.46,109.66,51.28,118.99,90.74,54.63,42.56,64.61,120.88,96.24,82.81,88.92,118.3,64.01,45.91,91.22,169.89,86.54,89.07,60.52,53.84,185.68,132.62,30.63,75.18,72.78,53.56,19.86,123.01,95.31,33.87,116.68,45.05,63.11,41.85,81.65,63.24,28.76,51.41,65.75,119.65,40.03,56.11
2017-04-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-04-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-01,42.08,146.58,140.53,66.48,82.49,43.48,121.25,135.11,76.22,45.73,103.97,91.98,253.48,54.27,67.47,11.31,136.78,74.44,245.23,61.61,43.35,97.25,55.94,61.48,109.39,133.68,84.42,77.7,81.5,131.59,41.7,13.62,57.59,162.6,155.84,128.81,127.51,948.23,78.88,110.9,179.2,120.29,53.67,48.79,56.67,142.03,71.89,,112.82,27.25,52.7,191.02,221.32,83.6,78.99,79.23,176.08,682.99,55.8,23.61,55.59,182.39,43.58,51.46,186.38,42.75,47.36,,,271.03,47.18,383.0,38.46,56.31,165.44,26.4,42.79,126.97,38.29,72.19,102.0,32.8,36.25,82.66,66.65,136.89,94.69,62.55,32.71,124.06,65.27,37.13,26.73,49.32,5.31,72.55,344.14,71.12,157.52,133.49,71.8,71.48,39.19,116.64,477.58,151.33,45.15,75.33,28.31,81.57,23.8,103.35,201.05,47.48,177.86,18.12,56.86,86.66,33.97,29.16,51.52,121.58,25.38,60.35,81.75,81.96,105.92,125.38,59.46,45.4,111.97,61.97,106.27,72.05,32.75,83.13,27.98,27.19,62.93,114.73,114.26,80.75,78.56,90.88,27.73,85.63,103.94,82.07,69.08,39.31,,76.4,76.94,94.79,33.31,129.25,78.85,135.0,79.24,87.18,80.37,60.37,92.03,420.18,64.83,58.11,60.92,247.98,59.14,34.83,76.13,75.8,56.18,109.9,34.33,55.99,136.6,75.43,44.53,63.32,152.46,12.54,188.23,29.46,127.4,119.09,84.42,24.79,36.98,51.2,49.65,76.46,73.51,30.39,29.69,133.16,30.06,62.34,11.42,193.15,28.94,22.61,68.11,56.6,29.11,34.2,932.82,912.57,91.34,81.5,25.9,51.83,224.85,35.61,189.34,45.77,98.78,13.09,21.81,83.86,71.2,31.45,154.21,47.97,48.71,199.54,59.32,56.39,45.36,130.9,18.73,18.93,58.79,24.65,34.9,109.71,86.8,18.05,107.05,223.37,158.84,60.4,163.73,138.98,186.81,124.0,43.66,36.31,125.52,23.66,53.78,84.59,35.19,88.78,279.8564,137.65,114.3,32.69,88.61,41.51,54.52,123.34,30.6,87.06,47.35,18.55,89.47,20.43,99.17,129.56,20.54,58.15,36.72,43.22,29.02,38.01,89.66,70.15,51.91,52.71,49.3039,141.01,31.44,169.77,81.82,268.43,66.22,39.1,84.4,149.22,25.83,56.28,83.46,47.22,99.61,64.67,95.58,36.72,21.99,116.37,141.15,76.16,138.47,117.9,44.06,83.74,51.97,30.97,234.68,99.19,222.87,74.32,194.81,44.56,116.87,26.87,70.8,50.86,62.38,14.82,69.41,86.16,43.74,156.96,513.71,28.29,37.4,28.86,15.45,32.3,54.9,68.44,133.04,32.68,155.35,34.61,24.09,54.99,40.53,244.34,34.26,16.67,117.71,40.16,90.13,61.71,106.64,46.0,12.74,13.0,53.02,82.68,45.05,241.7,60.82,58.82,59.16,17.58,66.18,66.46,1869.92,44.41,43.71,112.28,33.78,64.97,39.77,87.09,22.48,158.93,98.63,59.93,54.76,110.55,121.15,64.33,84.06,109.46,37.98,74.05,107.46,207.23,79.56,100.08,35.6,172.43,124.96,47.54,53.6,68.61,108.41,396.17,63.51,250.33,13.87,46.44,88.29,74.95,79.31,68.92,156.5,216.78,64.08,26.53,63.3,154.08,127.25,60.18,65.44,39.73,44.09,332.55,65.4,125.89,72.3,105.6,167.49,73.6,73.94,49.59,135.02,168.61,85.98,111.79,57.75,83.94,42.18,172.07,99.81,136.11,27.94,135.77,32.12,52.85,95.26,249.88,76.7,55.77,91.3,77.65,76.9,166.62,38.74,44.96,70.62,121.18,61.4,63.87,57.09,99.06,79.29,46.13,39.1,21.17,70.27,19.02,37.61,120.44,283.22,174.59,46.61,111.6,106.54,108.88,51.7,118.92,90.83,52.92,42.6,64.36,123.35,96.28,82.77,89.74,120.62,63.97,45.88,91.26,173.05,86.46,87.7,60.34,54.46,185.91,133.23,30.8,75.23,73.01,54.11,19.97,125.92,95.73,33.58,116.33,44.8,63.36,42.23,82.06,63.02,28.24,51.32,65.75,120.82,40.52,56.28
2017-05-02,43.87,147.51,142.55,66.63,82.66,43.6,120.68,135.0,75.51,41.67,104.01,93.45,255.9,54.25,68.01,11.3,138.91,75.02,245.5,61.53,43.13,98.14,55.07,62.5,108.38,134.12,86.49,77.62,81.83,133.41,41.71,10.32,59.03,163.49,154.79,129.11,127.91,946.94,79.55,110.85,181.27,119.92,53.21,48.47,56.28,143.52,71.5,,114.56,27.15,53.03,191.2,225.45,83.45,79.11,79.54,178.64,688.94,55.93,23.53,55.68,183.44,43.47,51.51,185.28,42.65,47.5,,,271.34,47.12,384.5,38.4,55.95,166.05,26.59,40.88,126.86,37.95,72.99,101.51,32.61,35.95,82.98,65.66,137.03,94.35,62.7,32.79,123.82,65.28,36.84,26.37,48.83,5.32,72.72,337.69,71.06,158.38,130.09,70.76,71.18,39.34,117.26,486.86,160.56,45.32,76.99,28.19,82.46,24.13,104.05,202.12,46.7,178.59,18.06,56.91,87.09,34.24,29.28,51.49,121.81,25.95,60.49,81.29,79.0,105.36,125.75,59.71,47.83,110.93,61.93,106.8,73.77,32.28,83.0,27.96,27.21,63.17,114.37,112.77,81.7,77.83,90.23,27.78,86.82,104.26,82.39,70.09,38.85,,76.98,77.22,94.25,33.51,125.26,79.26,136.48,79.11,87.48,79.93,59.16,91.87,422.86,64.73,59.06,61.7,248.55,59.22,34.81,77.11,76.26,58.32,110.11,34.46,54.04,138.99,73.54,45.08,63.72,152.78,12.72,189.03,29.03,127.5,118.64,83.26,24.46,37.22,51.79,49.97,76.73,73.77,30.43,29.85,133.81,30.76,62.18,10.92,194.07,28.99,23.04,68.59,55.92,29.02,33.2,937.09,916.44,92.07,81.72,26.25,51.24,225.12,35.27,190.63,45.3,99.67,12.95,22.06,84.74,70.75,31.26,154.95,47.01,48.77,200.66,61.49,56.11,45.3,131.19,18.7,18.9,58.72,24.79,34.81,109.54,87.71,18.44,107.06,225.6,159.1,60.62,163.73,138.22,186.71,123.71,43.71,36.97,125.91,23.92,53.69,85.34,35.33,89.3,281.5897,137.22,114.33,32.61,89.65,41.46,55.15,123.7,30.89,86.5,48.64,18.48,89.0,20.72,99.72,126.74,20.45,57.88,37.9,43.39,28.82,39.16,89.94,69.03,52.73,53.26,49.1961,141.07,31.46,169.21,81.7,269.49,66.15,39.42,85.38,149.32,25.69,58.33,83.54,47.05,99.57,64.94,97.1,36.74,22.06,118.12,141.23,75.69,139.21,118.85,43.74,84.75,52.02,30.96,231.97,99.36,239.85,74.05,196.53,44.68,116.9,24.95,70.83,51.42,62.7,14.64,69.3,85.92,43.35,156.8,516.66,27.77,38.17,29.5,15.41,31.42,55.06,68.36,134.02,33.01,156.45,34.02,24.24,55.07,40.24,245.33,33.69,15.77,118.24,40.13,89.62,61.7,103.48,45.97,12.62,12.9,52.3,82.96,45.13,245.82,60.04,59.04,59.25,17.45,68.06,66.79,1880.52,44.55,43.87,112.29,33.61,64.91,39.41,86.22,22.32,159.39,98.78,59.64,54.6,110.47,120.66,64.73,84.7,109.47,38.04,76.23,107.56,207.27,79.26,101.6,35.53,170.44,125.57,49.05,53.29,68.34,108.07,402.04,64.24,247.99,13.84,47.33,88.18,75.83,80.81,69.79,155.97,217.23,64.72,26.53,63.33,156.16,128.98,60.5,65.59,40.03,44.46,334.7,65.68,124.67,71.45,106.21,168.85,71.87,73.75,49.51,135.46,168.79,86.27,112.14,57.15,83.35,42.44,174.58,100.67,136.99,28.87,136.17,31.91,52.87,95.36,250.84,75.62,56.16,92.07,78.91,76.76,167.25,43.15,46.1,71.38,120.36,62.64,63.22,57.45,99.33,79.25,45.75,38.95,21.05,73.94,18.73,37.43,124.4,288.59,174.14,46.43,111.09,106.92,108.62,51.57,119.32,91.19,53.47,42.46,64.49,128.45,96.31,82.18,90.84,118.47,63.67,45.91,92.54,173.75,85.81,87.29,60.65,54.54,187.66,133.71,30.33,75.52,72.86,54.19,20.13,125.3,95.98,33.7,115.36,44.81,62.69,41.99,82.05,63.25,28.16,50.41,66.34,120.63,39.98,56.47
2017-05-03,43.92,147.06,142.82,66.74,82.67,43.72,120.3,134.85,75.6,41.31,97.51,93.35,254.27,54.24,67.9,11.19,138.95,74.76,243.76,61.54,42.83,104.51,55.01,52.8,107.65,131.97,86.6,77.28,84.93,130.43,41.55,10.39,59.91,163.81,155.31,129.02,126.79,941.03,79.56,111.0,179.94,120.34,54.02,48.8,51.95,143.82,71.29,,113.32,26.78,52.84,189.08,224.9,83.34,77.7,78.83,177.31,697.18,56.16,23.77,55.91,183.39,44.15,51.65,183.76,42.73,47.39,,,271.36,47.4,384.29,38.11,55.06,166.73,26.46,41.0,124.79,37.76,72.54,101.54,32.72,35.72,83.03,63.46,137.56,94.07,62.64,32.76,123.43,64.28,37.21,25.51,48.75,5.54,72.78,324.49,71.18,157.03,131.2,71.08,71.98,38.54,118.03,479.97,158.63,44.98,76.04,28.1,82.49,24.25,103.32,202.22,47.08,179.82,18.11,56.81,86.55,34.25,29.02,51.52,120.88,25.42,60.56,87.05,79.7,106.72,128.79,60.24,48.31,110.79,61.14,106.74,73.99,32.38,82.81,26.78,26.19,60.38,111.62,111.51,81.92,77.43,90.83,27.55,87.42,103.84,82.04,66.45,38.17,,77.27,76.57,94.11,33.26,125.57,78.76,136.08,78.82,91.3,78.58,59.27,91.76,423.18,63.92,58.19,62.26,247.54,59.11,36.03,76.33,76.44,58.22,109.86,33.98,54.08,139.13,72.83,45.25,63.19,151.8,12.02,189.92,28.95,126.99,118.46,82.98,24.72,37.07,51.53,50.22,76.83,71.3,28.88,28.35,132.3,31.17,62.67,11.07,194.18,29.23,22.43,67.21,56.05,28.76,33.48,948.45,927.04,92.06,81.1,26.11,50.68,226.31,35.18,192.02,45.25,99.08,13.14,20.72,82.85,69.81,30.53,155.0,46.87,49.04,201.05,61.0,55.56,45.1,131.07,18.67,18.81,59.11,24.81,34.58,109.25,87.845,18.2,106.74,224.02,158.63,60.33,160.28,138.83,187.72,123.21,43.58,36.98,125.6,24.13,53.28,82.64,34.69,89.1,281.7764,137.95,113.44,32.67,89.27,41.61,54.58,123.33,30.3,87.0,49.64,18.86,89.14,20.11,99.45,126.77,20.28,58.52,37.18,43.32,29.4,39.92,89.66,68.94,53.11,53.48,48.7549,140.6,31.2,168.39,81.25,269.6,66.16,39.29,85.53,150.08,25.71,58.16,81.88,47.01,98.44,62.09,96.99,36.64,21.74,117.33,142.62,75.25,138.21,118.65,45.03,84.09,52.1,31.11,229.92,99.37,238.97,73.91,197.63,44.93,116.32,23.63,70.22,51.24,63.63,14.85,69.08,86.37,43.48,159.3,513.43,28.0,37.19,29.16,15.45,30.18,54.9,67.81,133.36,32.69,155.59,35.53,24.01,54.53,40.19,245.51,33.86,14.98,117.21,40.04,90.21,60.28,104.25,45.48,12.57,12.85,52.14,82.96,44.89,246.94,60.17,57.83,57.9,17.52,67.36,66.77,1876.79,44.56,43.66,111.79,33.47,64.9,40.05,86.43,22.18,159.65,98.91,59.64,53.82,110.61,122.44,65.45,84.36,109.2,37.98,72.35,108.48,205.53,79.59,100.91,35.05,170.81,125.53,49.02,54.49,68.05,108.1,407.03,63.11,248.68,14.12,46.84,87.23,76.45,79.87,68.95,154.54,216.75,65.14,26.02,63.0,156.88,127.84,60.59,64.88,40.4,44.26,334.18,65.01,124.96,71.53,105.16,167.24,68.4,73.82,49.47,135.36,165.59,85.59,111.42,57.97,83.78,42.51,173.74,101.43,136.28,28.77,135.71,31.92,52.91,90.89,247.62,75.07,57.34,92.17,79.14,76.88,168.32,42.66,45.11,71.86,120.81,62.6,62.65,57.5,99.05,79.77,46.23,38.4,20.34,74.21,18.69,37.21,123.71,290.36,172.54,46.52,110.88,107.35,107.7,52.21,120.3,91.76,53.47,39.26,64.9,127.59,94.7,76.75,90.5,119.05,62.79,46.15,92.44,172.48,85.79,89.22,60.68,54.85,187.15,134.01,30.71,75.76,72.88,53.99,19.26,125.85,95.98,33.26,118.24,44.71,62.61,42.28,82.7,63.81,27.84,49.96,68.25,119.43,40.58,55.59
2017-05-04,43.91,146.53,144.81,67.23,86.53,44.59,120.82,134.61,75.66,42.4,99.1,93.25,253.68,54.81,68.02,11.09,140.09,74.39,245.25,62.67,43.17,104.47,55.36,52.86,108.71,141.89,85.43,77.35,85.57,130.15,41.62,10.1,60.39,164.29,155.43,128.1,127.39,937.53,78.92,119.49,179.89,121.2,54.81,47.9,51.94,144.76,71.84,,114.28,26.62,53.1,191.03,223.4,83.7,75.68,78.33,179.81,704.58,56.7,23.85,55.96,183.07,44.06,50.87,184.86,42.46,48.4,,,268.6,47.61,383.31,40.245,55.19,166.34,26.35,41.33,123.37,37.7,72.74,99.39,32.96,35.85,82.98,63.85,138.3,94.78,62.97,32.76,124.46,64.12,37.34,27.07,50.85,5.13,72.56,322.6,70.96,156.73,132.36,71.95,71.94,38.29,118.64,472.4,156.04,45.13,75.87,27.98,82.49,23.48,103.44,204.89,45.92,182.45,18.33,57.24,86.52,34.18,29.49,51.72,121.94,23.74,60.75,86.55,81.13,104.81,127.11,60.21,48.64,112.03,60.55,107.22,73.37,32.51,84.08,26.63,26.08,60.06,111.17,111.87,81.96,77.06,91.21,27.64,87.33,104.19,82.59,65.24,36.98,,77.56,77.3,94.76,33.51,126.22,78.88,136.86,79.78,91.86,78.11,58.17,88.6,424.28,64.41,56.25,61.79,250.49,59.49,35.92,75.84,76.56,57.76,110.45,34.05,54.47,141.1,73.31,45.53,63.34,150.85,11.68,191.19,28.87,126.42,120.25,83.52,24.91,36.91,50.6,48.63,76.13,70.73,29.04,28.5,131.4,31.02,62.82,11.0,194.55,29.2,22.3,68.08,57.05,28.84,33.15,954.72,931.66,92.25,86.14,25.7,51.42,226.59,35.3,187.54,44.6,99.37,13.05,20.88,83.48,69.86,29.9,154.86,45.84,49.36,188.21,60.5,55.62,45.105,131.2,18.75,18.79,58.05,25.16,34.75,110.0,89.04,18.0,107.28,228.85,159.05,60.87,160.46,138.47,188.85,125.0,43.85,36.85,125.95,23.97,53.15,82.2,34.75,89.82,282.4064,138.27,112.92,32.41,88.55,41.47,54.78,123.95,30.5,87.1,49.14,18.9,89.7,19.96,100.81,128.19,19.76,58.71,37.51,43.66,29.22,39.35,90.04,70.4,49.44,53.49,48.8039,140.9,31.05,167.99,83.04,270.51,67.31,39.87,85.4,150.61,25.34,58.34,81.42,46.75,99.02,61.57,96.88,36.79,21.78,117.92,143.45,75.01,142.22,119.4,45.05,83.91,52.65,30.72,232.56,100.33,237.0,74.38,199.51,45.93,115.93,23.32,70.31,49.56,63.38,14.17,68.81,86.1,43.28,159.09,519.31,27.79,38.01,28.92,15.16,30.61,54.84,67.96,134.34,32.28,157.25,33.65,24.28,54.47,39.89,245.75,33.25,14.6,116.84,39.77,90.54,61.09,103.85,45.85,12.57,12.85,49.34,82.93,45.47,250.82,58.02,55.78,58.68,17.51,66.9,66.96,1910.41,45.25,43.48,112.96,33.45,64.43,40.37,86.45,22.15,159.79,100.52,60.49,54.11,111.2,123.45,65.29,84.45,109.89,38.44,73.12,109.13,207.63,78.24,101.16,34.97,165.63,126.32,48.91,54.91,67.02,107.92,434.31,62.55,248.38,14.27,46.81,87.89,76.41,80.34,69.0,154.9,218.22,64.57,25.47,63.1,157.88,128.19,60.83,64.92,40.16,45.18,338.61,63.9,125.6,70.94,104.86,169.76,70.2,74.0,49.79,136.61,165.42,85.73,111.37,57.93,83.72,42.58,177.2,100.92,138.18,28.67,134.98,32.22,54.6,91.73,250.04,75.65,57.29,91.0,78.97,76.71,170.12,42.56,45.89,71.78,120.81,61.54,62.97,57.54,98.3,79.3,46.25,38.01,20.42,74.91,18.81,37.62,122.5,292.21,174.02,46.67,110.33,107.05,107.36,52.31,121.0,91.58,54.02,36.46,64.37,128.34,95.01,78.01,90.56,116.39,62.65,45.88,92.62,173.7,86.05,89.17,61.27,55.18,183.93,142.34,29.53,76.34,72.95,54.11,19.4,124.32,95.63,33.1,115.83,44.92,62.94,42.5,81.64,65.32,27.72,51.52,68.98,116.85,40.67,58.87
2017-05-05,44.51,148.96,144.98,66.99,85.89,44.64,121.52,134.84,75.79,42.43,99.29,93.24,255.49,54.78,68.41,11.32,140.77,74.35,244.94,62.71,43.96,103.92,55.71,52.13,110.01,138.03,85.24,77.5,85.45,128.82,41.83,10.19,60.19,163.81,154.71,128.82,128.69,934.15,80.86,121.2,180.3,122.27,55.33,49.29,52.59,147.22,72.13,,114.83,27.3,53.83,192.75,226.45,84.17,76.65,78.32,185.2,705.31,56.64,23.74,55.95,185.01,43.73,51.62,185.4,42.77,49.01,,,262.15,47.65,383.76,40.02,55.15,166.55,26.51,41.73,123.9,37.74,72.47,99.64,32.69,36.77,83.76,65.2,137.75,95.92,63.02,33.04,122.41,64.89,36.97,28.42,50.78,5.46,73.35,334.78,70.83,160.25,132.89,71.81,71.6,39.01,118.76,475.3,155.48,45.44,76.88,28.05,82.27,24.17,104.06,205.71,46.77,180.2,18.07,57.4,86.97,34.39,29.63,52.5,122.99,23.6,63.22,87.48,81.06,105.79,129.57,60.24,48.7,113.11,60.3,107.09,73.62,32.6,83.86,27.09,26.46,61.6,111.99,113.81,82.0,78.76,91.21,27.87,87.33,104.54,82.98,65.45,38.02,,78.39,78.23,95.74,33.5,126.47,79.81,138.81,79.7,92.86,79.61,58.94,90.88,426.25,65.49,58.22,61.58,250.37,59.55,35.8,76.86,77.36,57.55,110.58,34.34,54.39,140.38,73.39,45.68,63.48,150.24,11.8,192.42,28.83,128.57,120.0,83.05,24.8,36.95,48.18,49.98,76.76,73.29,29.14,28.58,132.78,31.93,63.14,11.14,195.97,29.22,22.27,67.8,57.3,28.91,33.77,950.28,927.13,92.73,86.07,26.33,52.49,226.87,35.34,189.23,45.58,100.2,12.99,21.46,83.5,69.8,30.09,155.73,47.42,49.5,195.5,61.07,56.19,45.04,131.41,18.83,18.91,59.63,25.27,34.75,110.72,89.175,18.13,107.55,229.76,155.05,60.46,162.47,139.27,187.14,122.41,43.73,36.82,126.14,24.28,53.44,83.3,35.26,90.01,283.513,139.6,113.22,32.38,88.73,41.97,54.66,123.51,30.55,87.0,49.01,18.73,89.63,19.94,100.94,128.59,20.19,59.71,38.1,43.69,29.35,40.12,91.62,70.69,51.08,53.79,48.8137,142.38,31.52,169.0,82.51,273.03,67.58,40.06,86.0,150.31,25.76,58.4,84.16,47.01,100.05,61.64,97.05,36.92,22.12,117.5,143.96,75.17,141.47,118.23,44.83,84.0,52.62,30.85,232.2,100.16,237.55,74.51,199.4,47.45,116.2,23.45,70.92,50.66,63.97,14.29,69.0,84.44,43.08,158.93,544.14,28.2,37.9,28.97,14.98,31.03,55.49,67.91,134.33,32.73,156.6,34.59,24.53,53.95,40.2,248.91,34.35,15.03,117.01,40.16,90.53,60.47,103.86,46.39,12.69,13.0,50.64,83.69,45.58,252.7,60.4,56.62,58.87,17.43,67.04,67.14,1903.65,45.37,43.81,113.22,33.48,64.34,40.74,86.5,22.34,159.2,102.2,61.6,54.66,112.25,123.12,66.43,84.87,110.56,38.53,73.41,108.73,208.25,79.35,102.6,34.51,169.61,129.48,49.3,54.93,66.9,108.62,429.0,62.67,246.42,14.28,46.91,88.61,76.0,82.11,69.39,156.39,220.9,64.7,26.22,63.23,159.41,129.62,60.95,65.94,40.13,45.79,338.24,65.01,126.08,71.97,105.51,170.45,72.5,74.28,50.07,137.55,164.52,87.0,112.15,57.84,83.6,43.55,178.51,101.46,138.61,28.61,135.96,32.3,55.31,93.12,254.98,75.45,57.32,92.49,78.69,76.83,171.06,42.66,46.17,71.9,121.3,61.95,63.33,57.46,98.37,79.63,46.62,38.56,20.59,75.3,19.09,37.98,121.99,295.47,174.12,46.58,110.72,107.43,108.96,51.77,121.35,92.13,54.47,36.82,65.34,127.74,95.7,79.76,89.6,114.84,63.75,46.69,92.09,174.0,85.89,90.72,61.6,55.11,185.14,144.2,30.25,76.5,73.39,55.02,19.39,122.14,96.07,33.55,120.3,45.05,63.39,42.37,82.02,65.59,28.28,52.3,69.3,116.54,40.75,59.47
2017-05-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-08,44.94,153.01,146.97,66.21,86.59,44.68,121.11,135.12,76.38,42.96,96.7,93.39,257.36,54.63,67.73,11.31,141.56,74.33,241.95,61.92,43.09,105.3,55.48,50.17,109.56,137.0,83.53,76.8,84.77,124.48,41.54,10.04,59.93,163.03,154.04,128.38,128.87,949.04,81.85,121.13,179.83,122.81,54.84,50.25,52.31,146.19,72.53,,114.72,27.08,53.99,191.86,225.08,83.76,76.57,78.16,186.89,709.98,56.32,23.96,55.7,186.02,43.74,51.76,182.62,42.98,49.39,,,260.42,47.68,382.38,39.805,54.94,165.02,26.39,41.61,123.55,37.65,72.01,99.37,32.32,36.33,82.26,63.37,137.23,95.36,62.73,32.83,118.36,64.61,37.36,27.76,50.62,5.55,71.46,323.81,69.92,161.75,131.91,71.84,71.91,39.2,117.1,471.15,156.29,45.48,75.79,27.87,82.12,23.71,104.04,206.4,47.13,172.64,18.02,57.85,86.86,34.29,29.64,51.81,120.91,24.8,64.28,87.19,81.05,106.68,130.91,60.5,48.52,112.64,60.43,107.19,73.69,32.66,83.39,27.25,26.51,61.28,111.42,113.54,82.29,78.83,91.08,28.16,87.08,104.49,82.92,65.39,38.16,,78.41,78.53,95.73,33.24,125.95,79.39,137.23,79.6,92.61,79.28,58.62,91.69,426.64,65.02,57.13,61.6,249.86,59.76,35.69,76.78,77.14,56.22,109.98,34.26,53.68,139.57,73.21,45.8,63.43,151.06,11.67,191.11,29.06,129.76,119.84,83.34,24.94,36.86,47.82,49.62,76.53,72.85,28.4,28.03,130.44,31.59,62.89,11.13,196.33,29.07,22.19,67.21,57.4,29.12,33.97,958.69,934.3,92.54,86.54,26.32,51.96,225.03,35.25,188.98,45.36,99.75,13.05,21.63,83.86,69.72,30.13,156.89,48.43,49.37,195.31,60.68,55.54,45.31,131.13,18.89,19.31,59.77,25.27,34.48,108.0,87.51,17.8,107.0,229.25,153.03,59.09,161.66,137.38,184.65,117.79,43.99,36.54,126.17,24.13,52.94,83.64,34.9,89.4,280.2631,139.54,113.32,32.35,87.88,42.02,54.71,123.25,30.49,87.1,48.7,18.67,89.48,19.43,100.5,128.32,20.15,60.28,38.24,43.89,28.92,39.29,91.98,72.7,52.06,53.45,48.8725,142.19,31.42,166.0,80.67,272.5,68.62,39.79,86.0,149.12,26.1,57.48,80.78,46.76,99.41,60.1,96.37,36.93,22.22,116.61,144.24,75.46,140.87,116.68,44.59,83.3,53.06,30.42,234.09,100.42,234.29,74.12,198.65,48.48,116.05,23.54,70.71,51.34,64.01,14.59,68.94,83.59,43.02,159.9,542.59,28.06,37.38,28.67,14.74,31.24,55.1,67.03,134.95,32.68,156.38,34.89,24.38,54.3,40.48,249.14,34.04,14.79,115.75,40.13,90.93,59.87,102.77,51.93,12.79,13.1,51.04,83.73,45.56,253.82,60.6,55.68,58.06,17.49,66.32,66.97,1903.91,44.59,43.62,113.22,33.45,63.95,40.58,86.55,22.25,159.29,101.31,61.89,54.8,112.63,123.68,66.09,84.91,108.43,38.69,73.07,108.26,208.45,79.64,102.39,34.44,172.46,129.09,49.17,54.62,65.65,107.97,423.38,61.49,246.19,14.35,47.27,88.2,75.63,82.1,68.55,156.13,220.89,64.63,25.82,63.17,159.62,131.42,60.94,66.3,40.41,46.41,337.75,64.46,126.24,72.22,104.74,170.5,71.01,73.8,50.03,136.86,162.84,85.75,111.94,58.16,83.39,42.87,179.52,101.02,138.66,28.38,134.85,32.45,54.9,93.93,255.03,75.82,57.3,91.4,78.5,76.62,170.39,44.71,47.03,71.05,121.01,61.66,59.48,58.3,98.39,79.46,46.69,38.57,20.53,74.98,19.12,37.93,121.32,297.54,174.44,46.76,110.02,107.52,111.68,52.0,121.08,95.55,54.96,36.41,66.11,126.67,94.58,79.3,89.22,115.06,63.53,46.63,91.92,173.07,85.84,89.9,61.56,55.04,183.68,144.29,30.63,76.12,73.26,54.61,19.56,120.2,95.97,33.34,121.91,45.13,64.57,41.9,82.89,65.43,28.44,52.2,69.14,116.91,41.2,58.81
2017-05-09,47.08,153.99,146.12,66.17,87.54,44.67,121.07,135.6,78.5,42.36,97.08,94.74,260.21,54.21,67.31,11.34,142.4,73.86,238.51,61.82,42.9,104.43,55.22,50.4,109.33,138.17,84.21,76.98,84.17,124.7,42.04,10.18,60.3,163.22,154.0,128.91,128.09,952.82,83.47,121.29,177.73,124.3,54.84,50.45,51.33,145.3,72.66,,113.52,27.26,54.62,192.13,228.46,83.01,75.3,78.44,191.37,707.05,56.87,23.98,56.14,186.91,43.47,51.82,180.66,43.43,49.41,,,261.28,47.12,380.5,39.82,55.32,163.46,26.38,41.9,123.12,37.29,72.39,99.29,32.05,36.26,84.99,63.56,136.32,94.95,63.22,33.0,120.1,64.85,37.18,27.42,50.29,5.4,70.86,325.52,68.99,162.65,132.43,71.5,71.21,39.08,117.64,479.13,157.75,44.9,75.73,27.45,82.32,23.82,105.07,207.65,46.27,172.68,17.83,57.17,87.13,33.9,29.12,51.81,121.5,25.03,64.17,86.82,81.1,105.08,129.6,60.23,49.56,113.58,60.7,107.28,73.69,33.21,83.17,26.66,26.0,61.24,112.07,114.0,82.78,79.43,90.51,27.88,87.27,103.97,82.11,65.87,37.89,,79.0,77.48,96.01,33.72,125.61,78.81,135.87,79.53,92.98,78.39,58.85,91.64,425.91,64.84,56.37,62.08,250.43,59.35,35.63,76.76,75.23,55.99,109.99,33.59,53.37,139.4,73.14,45.5,63.5,150.48,11.63,190.79,28.76,130.84,119.73,83.15,24.84,37.08,48.39,49.14,76.67,72.6,28.23,27.96,130.55,31.62,62.7,11.16,196.59,28.93,22.3,67.61,56.37,29.08,34.26,956.71,932.17,92.83,87.27,26.41,52.01,223.76,35.51,187.77,45.03,101.19,12.93,22.49,84.13,69.03,29.89,157.68,47.83,49.26,195.99,62.33,56.22,45.57,131.91,18.78,19.24,58.18,25.88,34.58,108.5,88.705,17.83,106.41,230.59,152.11,58.91,162.06,128.98,183.59,119.73,43.5,36.37,126.73,24.45,52.54,84.27,34.8,89.36,281.0564,138.95,113.69,32.56,87.61,42.01,55.92,123.21,30.68,86.75,49.35,18.47,89.2,19.52,100.81,128.21,19.9,60.28,38.65,43.51,29.05,39.82,92.35,70.85,52.9,53.49,49.6667,142.03,31.41,167.77,80.79,273.87,68.61,39.57,85.85,150.54,25.3,58.28,81.91,46.33,98.76,59.64,102.5,36.95,22.43,116.41,144.36,76.45,142.49,116.71,44.3,83.34,52.31,30.96,234.39,99.72,233.84,73.65,197.96,47.99,116.05,23.49,70.29,51.46,63.29,14.4,69.04,84.77,42.83,159.31,547.43,28.81,38.01,29.3,14.6,31.09,55.78,66.75,133.77,32.76,157.46,34.05,24.1,54.89,40.79,249.49,33.76,14.72,116.67,40.13,90.79,58.8,102.94,52.88,13.11,13.4,50.48,84.0,45.48,255.75,59.88,54.96,58.02,17.34,66.29,66.77,1911.13,44.18,42.95,112.72,33.38,63.46,40.32,86.4,22.71,159.25,100.6,62.56,54.2,111.93,121.96,67.73,84.14,107.85,38.37,74.73,107.88,208.07,79.6,102.76,34.51,169.48,128.62,49.22,55.15,66.16,108.82,427.18,61.53,243.06,14.21,47.93,88.58,75.52,84.05,67.46,157.13,221.9,65.22,25.13,63.01,160.06,129.75,60.98,65.51,40.5,42.3,338.38,64.95,125.49,72.28,103.5,170.69,69.79,74.12,49.98,137.31,162.46,86.27,111.53,57.62,83.45,42.83,177.77,101.93,138.85,28.1,134.87,32.37,54.91,92.8,242.42,75.81,58.08,92.46,78.98,76.04,172.12,45.2,46.92,71.52,119.95,61.84,57.88,57.93,98.13,79.45,47.08,38.22,21.39,78.55,19.81,37.55,122.5,299.57,173.24,46.39,109.96,106.51,111.7,51.58,121.46,96.01,55.58,36.23,66.63,126.11,94.37,79.26,89.0,116.63,62.63,46.42,92.0,174.5,85.98,88.88,60.94,54.68,184.5,142.11,30.06,76.72,72.76,53.41,19.49,123.46,96.67,33.21,119.01,44.77,64.69,42.0,82.31,63.25,28.16,51.85,68.76,118.66,40.93,59.43
2017-05-10,47.3,153.26,146.16,65.98,88.14,44.5,121.2,136.15,79.03,42.29,96.63,95.87,258.56,54.45,67.41,11.57,143.04,74.43,229.72,61.37,43.35,103.63,55.48,49.85,110.57,137.01,83.19,76.83,84.29,120.95,42.87,10.79,59.95,160.51,154.04,129.09,127.1,948.95,83.08,120.54,180.13,124.09,54.35,51.21,52.08,145.25,72.98,,114.53,27.28,55.99,192.26,231.33,83.54,75.68,78.65,192.58,698.03,56.27,24.15,56.19,183.18,43.37,52.0,179.76,43.74,49.25,,,257.92,47.16,382.27,40.095,55.14,163.72,26.46,42.14,123.02,37.6,72.0,100.36,32.27,36.27,84.84,62.53,138.0,94.71,62.14,32.93,119.68,64.73,37.21,27.62,50.87,5.75,70.17,325.58,69.21,162.9,133.15,71.8,71.33,39.1,117.05,486.42,159.24,45.18,77.36,27.54,81.67,24.88,104.56,207.34,47.61,171.35,19.95,57.5,87.31,33.74,29.43,51.72,121.44,25.11,63.97,86.99,80.94,106.5,132.67,60.37,49.97,113.55,60.31,107.85,73.91,33.16,83.21,26.11,25.45,61.67,109.66,114.43,83.02,80.05,90.47,28.01,87.63,104.62,82.48,66.54,38.54,,79.61,77.73,108.16,33.88,126.66,79.04,135.91,79.04,94.08,78.76,58.93,94.54,425.05,65.15,57.08,61.02,251.3,59.23,35.28,77.09,75.68,56.66,110.61,33.76,53.14,139.83,73.15,45.49,63.64,150.29,11.72,189.75,28.85,131.6,119.25,83.58,24.63,37.44,48.2,49.76,77.35,74.09,27.9,27.68,132.0,32.01,62.57,11.04,194.39,28.7,22.66,66.92,56.34,29.11,34.23,954.84,928.78,92.79,87.79,26.73,52.62,224.88,35.44,187.86,45.81,101.82,12.9,22.75,85.56,70.01,30.39,158.13,49.23,49.75,196.47,62.12,56.75,45.96,131.74,19.0,19.36,59.28,26.5,34.42,108.96,88.04,18.01,106.63,230.8,151.25,59.0,163.01,130.33,182.11,118.22,43.44,36.01,127.09,24.54,53.07,83.8,35.08,88.52,281.0197,138.3,113.1,32.39,86.69,42.41,54.56,122.81,30.85,87.43,50.01,18.5,89.33,19.64,100.76,129.15,20.19,59.93,38.23,43.57,30.04,40.32,90.87,71.05,53.41,53.5,49.5784,141.7,31.29,168.53,81.05,271.74,68.71,39.52,86.06,149.15,25.63,58.37,82.46,46.45,98.7,60.53,103.24,36.76,22.58,116.65,144.52,78.51,143.23,116.61,44.25,82.89,52.21,31.23,233.7,99.97,234.28,73.79,196.64,47.85,116.02,23.46,70.31,52.34,63.94,14.7,69.31,85.77,43.1,159.3,552.54,29.32,38.21,29.34,14.47,31.48,54.07,66.75,134.17,32.95,160.28,35.28,24.14,54.56,40.22,248.11,34.08,15.13,116.91,40.43,90.81,58.21,121.29,53.08,12.71,13.05,51.12,84.07,45.53,257.49,61.33,55.58,57.54,17.35,65.97,66.49,1824.77,43.39,42.7,112.84,33.03,63.86,40.53,86.49,22.89,159.17,102.69,62.67,54.63,110.83,122.45,65.98,84.19,107.85,38.53,74.54,108.46,208.92,79.75,103.31,33.67,171.27,129.17,49.79,55.33,66.79,108.34,431.57,62.93,244.0,14.35,48.4,89.14,75.51,83.07,68.2,157.64,222.62,66.05,25.49,63.61,159.2,129.19,60.66,65.11,40.15,43.4,337.7,63.04,125.34,72.67,104.23,170.84,69.33,74.54,49.87,137.87,165.65,85.75,111.65,57.6,83.56,43.11,177.57,102.5,139.08,27.76,134.04,33.14,54.54,92.82,244.94,76.26,58.41,92.95,80.72,76.12,170.97,45.94,47.99,72.05,120.69,60.95,58.04,58.06,98.74,80.49,46.88,38.45,21.18,78.55,19.65,37.52,123.61,299.47,173.39,46.38,109.32,105.1,114.23,51.97,121.02,96.58,55.57,34.95,66.68,130.63,94.88,78.7,90.55,115.35,64.02,46.38,92.25,174.11,85.62,89.54,60.43,54.72,185.25,141.96,30.76,76.7,73.09,54.11,19.64,123.27,96.41,33.21,120.07,44.89,64.62,41.94,81.91,62.52,28.4,51.04,68.88,119.49,40.94,59.9
2017-05-11,46.54,153.95,145.95,65.3,88.86,43.86,120.8,136.29,78.44,42.03,96.46,95.41,251.1,54.45,67.55,11.47,144.39,73.96,231.01,61.79,43.2,102.65,55.13,49.85,110.74,137.46,83.65,77.29,83.91,119.04,43.48,11.07,59.85,160.08,152.42,127.59,126.28,947.62,81.83,119.89,182.72,124.3,54.11,51.07,51.54,143.86,72.62,,115.07,27.21,55.75,191.82,231.09,83.59,75.72,77.92,188.58,693.85,56.23,24.07,56.35,183.94,43.03,51.97,184.86,43.32,49.61,,,254.15,46.93,382.87,40.0,55.14,163.27,26.37,41.83,121.24,37.49,72.78,100.99,32.04,34.92,84.36,62.75,137.21,94.42,61.99,32.99,119.52,64.75,37.0,27.2,50.67,5.72,69.78,324.61,69.38,163.82,132.62,71.62,70.64,39.26,116.79,488.52,158.85,45.2,76.24,27.42,80.16,24.81,104.36,207.4,47.42,171.26,19.6,57.64,87.71,33.63,29.32,52.14,122.54,24.44,64.25,87.11,82.28,106.21,132.49,60.7,49.69,113.47,60.24,107.41,72.06,33.25,82.78,26.33,25.7,61.63,109.58,113.67,81.49,79.89,90.9,28.01,88.22,104.76,83.0,66.88,37.95,,79.42,77.61,108.58,34.12,126.73,79.46,135.65,78.57,92.9,77.85,58.16,94.28,428.77,64.81,56.74,60.66,251.33,59.48,34.88,77.03,75.38,57.43,110.25,33.5,53.26,139.86,72.51,44.98,63.07,150.04,11.68,190.84,28.81,129.94,119.86,83.6,24.44,37.4,47.73,49.17,75.81,73.54,28.52,28.32,129.72,31.53,62.62,11.01,194.98,28.87,22.43,66.71,56.26,28.8,34.11,955.89,930.6,91.85,88.25,25.76,52.36,224.76,35.31,187.69,45.61,101.38,12.79,22.28,85.29,71.5,30.96,156.2,49.66,49.54,195.58,62.21,55.54,43.62,131.9,18.86,19.26,58.38,26.42,34.39,108.97,88.2,17.68,106.55,230.73,150.65,59.07,163.17,130.85,181.74,116.43,43.44,35.69,126.88,24.53,52.55,83.46,34.86,88.43,281.6431,138.0,112.66,32.15,86.07,41.91,54.56,123.2,30.56,87.16,46.21,18.24,89.28,19.23,100.26,128.11,20.11,59.28,37.18,43.67,30.43,37.16,90.81,70.69,50.85,53.16,49.9902,141.13,31.03,167.94,80.22,272.09,67.86,39.4,84.7,149.92,25.4,58.09,81.97,45.91,98.79,59.5,102.82,36.65,22.41,116.53,144.21,79.04,145.7,115.57,44.66,83.01,51.61,30.98,234.81,100.04,233.76,73.68,196.75,47.88,115.89,23.7,70.48,52.51,64.43,14.48,68.46,85.36,42.87,158.43,552.74,29.03,39.43,24.35,14.35,31.34,52.95,67.2,134.64,33.48,158.54,34.65,24.14,54.24,40.66,247.52,33.8,15.27,116.73,40.06,90.31,57.53,126.5,53.46,12.68,13.0,51.27,83.97,45.16,256.28,61.07,54.44,57.19,17.15,64.37,65.92,1813.56,43.31,42.77,113.04,33.04,63.54,40.23,86.17,23.02,159.03,102.49,62.56,54.62,111.19,121.74,65.06,84.29,107.46,38.54,75.37,107.79,208.47,79.52,100.93,33.61,171.26,129.09,49.7,54.68,67.02,108.26,440.43,62.24,244.42,14.18,47.52,88.55,74.95,79.23,67.93,156.87,222.79,65.23,25.44,63.34,158.93,127.72,60.27,65.49,40.02,43.13,334.64,61.68,125.04,71.78,103.47,171.32,68.76,74.49,49.77,137.34,161.78,84.98,111.37,56.95,82.83,42.48,178.29,102.61,138.1,26.93,134.84,31.46,55.01,93.49,243.15,76.47,56.06,92.02,79.47,75.58,171.01,45.73,45.63,71.25,120.54,60.26,58.05,57.95,98.84,80.4,48.57,38.44,20.99,77.36,19.45,37.61,122.83,299.91,173.32,46.2,110.1,104.15,114.43,51.64,121.28,96.41,54.88,34.52,66.35,129.04,94.0,78.28,89.42,115.36,64.97,46.02,92.1,172.22,85.5,89.68,60.49,53.74,185.65,142.46,30.27,76.13,72.55,54.28,19.46,122.23,96.22,32.97,118.28,45.15,64.58,41.84,82.61,62.7,28.32,50.88,69.13,121.02,40.4,59.72
2017-05-12,45.83,156.1,145.02,66.06,88.75,43.96,120.96,136.84,78.63,41.96,97.17,95.39,243.47,54.93,68.06,11.33,142.9,73.43,230.88,60.99,43.22,102.05,54.73,49.43,110.38,138.67,83.59,76.73,84.13,120.08,43.44,11.26,59.47,160.22,153.58,126.13,126.12,961.35,80.86,119.9,181.44,124.24,53.54,51.45,51.63,144.07,72.85,,115.85,27.7,56.01,192.04,235.96,83.35,76.31,77.49,173.43,680.72,56.16,24.0,56.19,183.25,43.01,51.11,184.62,43.17,49.2,,,254.84,46.76,385.12,40.18,55.03,163.32,26.23,41.65,120.94,37.46,72.9,100.71,31.61,34.7,84.07,62.2,136.74,94.06,61.19,32.89,119.32,64.36,36.65,26.78,50.2,5.63,69.35,322.0,69.06,162.03,132.16,71.25,70.1,38.98,116.17,489.33,156.98,45.54,75.67,27.29,79.4,24.34,103.31,207.59,46.97,170.88,19.58,57.22,89.04,33.45,29.09,52.14,122.3,24.63,64.39,85.92,80.21,105.96,133.34,61.07,48.99,113.11,60.27,106.47,71.58,33.07,82.84,26.07,25.45,61.37,109.69,115.08,81.29,79.6,90.35,27.7,88.31,105.42,83.48,66.64,37.86,,79.62,77.93,109.09,34.07,126.51,79.9,135.05,78.78,92.93,77.51,57.44,94.7,431.07,64.9,56.82,59.63,252.67,59.88,34.38,76.68,75.7,56.57,110.59,34.13,53.06,139.81,72.42,44.74,62.57,150.33,11.51,191.66,28.72,129.16,119.78,83.11,24.16,37.49,46.61,49.05,74.88,72.75,27.94,27.9,125.43,30.92,62.18,10.92,195.59,28.27,21.84,66.06,56.25,29.06,33.62,955.14,932.22,91.44,87.74,25.07,52.15,222.82,34.33,184.62,45.14,101.37,12.76,21.44,84.61,71.85,31.29,156.92,49.37,49.08,194.09,62.1,55.21,42.63,131.49,18.88,19.3,57.42,26.58,34.41,107.76,87.81,17.48,107.07,231.99,150.37,58.79,163.22,130.71,182.38,115.19,43.2,35.53,126.51,24.45,52.29,82.89,34.57,88.01,281.2397,137.38,113.25,32.12,85.87,42.04,52.75,123.64,30.59,86.92,41.2,18.21,88.95,18.92,100.04,127.99,19.91,59.39,36.74,43.59,29.52,36.49,91.17,70.83,49.55,51.83,49.402,139.32,31.02,165.32,80.19,271.26,66.68,39.61,84.82,149.58,25.3,57.22,81.04,45.76,98.34,58.21,102.45,36.46,22.68,117.13,145.36,79.0,144.58,114.77,44.87,83.42,50.92,31.15,230.53,99.4,230.54,73.38,196.57,47.62,116.22,22.91,70.65,52.67,63.57,14.33,68.38,84.21,42.73,157.81,556.11,28.93,38.94,23.61,14.0,31.53,51.5,67.55,135.55,33.75,160.81,34.76,24.3,54.2,40.4,247.45,33.79,15.07,116.96,39.74,89.66,57.32,127.89,52.69,12.71,13.05,51.0,83.12,45.08,255.5,60.87,54.73,57.13,17.09,63.37,66.33,1818.18,43.44,42.77,112.91,33.01,63.0,39.98,86.19,22.75,156.68,102.32,62.38,54.35,111.71,120.81,64.64,84.76,107.12,38.76,74.97,106.21,208.64,79.79,100.19,32.49,171.64,129.72,49.37,55.32,67.8,107.57,442.05,60.72,243.95,14.13,47.26,88.25,74.41,76.4,68.36,155.7,221.48,63.49,25.61,62.68,158.5,127.53,59.93,65.11,39.61,42.53,334.05,60.13,124.75,71.02,102.7,170.0,68.37,74.42,49.87,136.7,157.48,84.47,111.61,56.33,82.57,43.04,178.57,102.52,136.99,26.59,134.82,31.01,53.95,93.74,243.3,75.67,55.8,92.5,77.31,75.24,171.52,45.27,46.25,71.26,120.59,60.07,58.24,57.76,98.71,80.69,48.08,38.49,20.58,76.41,18.9,37.66,122.29,297.55,171.81,45.78,110.48,104.13,112.16,51.41,120.83,96.29,54.0,34.61,66.42,128.25,93.29,78.1,89.11,114.6,65.67,45.84,92.73,172.41,85.25,89.65,60.79,53.02,183.19,142.32,30.32,75.71,71.96,53.68,19.28,125.29,95.09,32.87,117.29,45.58,64.3,41.86,82.55,61.65,28.2,50.98,68.9,121.26,40.15,59.88
2017-05-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-15,46.68,155.7,145.85,66.67,89.92,44.04,122.25,137.6,80.21,42.14,98.45,96.63,244.85,55.17,68.56,11.4,142.21,73.73,228.22,61.82,43.07,102.26,55.19,49.83,112.05,138.46,84.87,77.24,84.53,120.93,44.32,11.42,59.72,159.97,154.75,128.77,127.93,957.97,81.96,120.46,182.3,125.76,54.0,50.97,51.88,145.08,73.17,,115.85,28.1,56.41,192.31,239.03,84.17,76.5,78.33,175.77,681.01,56.7,24.06,56.7,182.39,43.37,51.16,185.13,43.58,49.47,,,258.53,47.11,389.36,40.39,55.1,163.8,26.42,42.02,120.53,37.85,72.96,102.42,31.69,34.58,85.0,62.08,137.37,95.73,60.91,33.15,119.04,64.29,37.02,27.74,50.25,5.57,69.47,321.07,69.62,162.1,132.75,71.65,70.84,38.97,117.25,495.31,156.6,45.71,76.4,27.42,81.15,24.26,103.74,209.87,47.44,171.57,19.17,57.49,89.8,34.23,29.3,51.34,122.37,24.81,64.49,86.33,80.47,106.85,134.01,61.42,49.51,113.8,60.81,107.59,71.72,33.45,83.28,26.01,25.26,61.51,109.13,115.96,80.94,81.32,91.09,28.12,88.4,105.95,83.58,66.03,38.16,,80.53,77.97,110.9,34.18,127.27,79.61,136.63,78.72,92.61,78.62,58.34,94.73,429.81,64.84,56.69,60.32,253.93,60.15,34.98,76.97,75.8,57.4,113.43,34.7,53.38,143.02,73.25,44.2,63.16,150.19,11.75,194.76,28.93,131.72,120.9,83.41,24.64,37.44,46.67,49.68,73.21,74.85,27.73,27.67,126.57,31.45,62.22,10.94,195.18,28.18,22.17,65.95,56.36,29.33,33.82,959.22,937.08,91.86,89.44,25.11,52.39,225.12,34.19,181.38,46.51,101.29,12.95,21.35,83.82,71.66,31.1,157.33,49.71,49.2,197.3,62.62,54.04,43.24,131.98,18.99,19.36,58.55,26.79,34.53,108.63,88.06,17.75,107.85,231.11,151.51,59.29,164.48,132.49,180.05,117.35,43.73,35.63,127.63,24.35,53.06,83.62,34.67,88.53,283.5564,137.69,114.01,32.22,85.9,42.45,52.82,126.99,30.61,87.34,41.4,18.41,89.45,18.94,101.25,128.0,19.9,61.14,36.47,43.73,29.14,36.97,91.78,71.02,49.52,51.89,50.0294,140.53,31.17,165.28,80.3,272.35,67.84,39.78,85.19,151.27,25.37,58.03,82.53,46.07,99.15,58.3,104.06,37.01,22.46,118.21,146.28,80.13,145.33,116.11,45.81,84.14,51.79,31.68,232.2,100.31,235.19,73.81,197.63,47.46,116.6,23.45,70.67,52.99,63.51,14.54,68.43,84.48,43.43,160.54,564.4,28.83,38.68,23.21,14.4,31.97,51.5,67.77,136.13,33.87,160.02,35.14,24.52,53.77,41.12,248.25,33.91,15.08,117.13,41.5,90.15,57.61,134.31,53.0,12.89,13.3,51.28,82.3,45.32,258.13,61.31,54.3,57.61,17.2,63.78,66.46,1813.81,43.59,43.04,113.94,33.12,63.71,40.22,86.33,22.94,156.53,102.88,62.76,55.0,112.36,122.14,65.49,84.52,107.98,38.83,75.05,107.44,209.73,80.12,100.49,32.45,173.85,130.17,49.77,55.4,71.54,108.12,450.41,60.96,244.7,14.34,47.48,89.66,75.71,76.55,68.89,158.02,222.4,62.35,25.32,62.89,160.09,130.41,60.45,65.65,40.54,42.99,333.93,60.19,124.78,72.0,102.72,170.92,68.28,74.96,49.98,138.38,156.16,84.14,111.96,56.72,82.79,43.48,180.28,103.76,137.43,27.11,136.03,32.0,54.04,94.08,248.44,75.99,55.35,92.25,76.9,76.02,172.26,45.41,46.67,72.05,120.25,59.25,58.07,58.66,98.53,81.55,47.97,38.59,20.29,77.79,18.65,37.8,121.85,295.41,171.53,46.31,111.28,105.29,113.83,51.77,120.92,96.72,53.79,33.76,65.55,130.71,93.37,78.97,90.11,116.23,65.23,45.38,93.23,174.71,84.96,89.02,61.01,53.32,187.83,142.47,30.78,76.29,72.17,54.0,19.41,125.69,96.24,33.1,117.19,45.81,64.79,41.92,82.8,62.05,28.6,52.29,69.22,122.33,40.54,60.0
2017-05-16,46.94,155.47,145.25,66.85,89.12,43.69,123.14,138.03,81.05,41.9,98.32,98.03,245.06,54.66,67.86,11.32,141.86,73.74,224.55,62.08,42.64,101.97,55.31,49.15,112.37,138.61,84.73,78.48,84.33,120.3,45.07,12.75,59.81,159.99,154.55,129.92,128.37,966.07,81.88,121.3,180.81,125.98,54.5,50.97,51.75,144.35,73.74,,115.84,27.41,56.78,192.1,240.68,84.31,75.85,78.13,172.7,669.83,56.83,23.99,57.58,182.7,43.73,51.82,182.75,43.42,50.46,,,257.64,47.18,391.3,40.405,54.39,163.61,26.48,42.21,120.89,37.57,72.63,102.34,31.71,34.35,83.93,61.2,137.02,95.93,61.2,33.24,119.36,64.83,37.08,28.07,49.48,5.54,69.6,320.01,69.33,161.34,130.71,71.58,71.28,38.82,116.68,496.14,157.42,45.31,76.44,27.19,80.69,23.82,103.99,210.46,47.13,171.0,18.87,57.11,89.75,34.3,29.75,51.12,122.57,24.77,65.19,84.83,79.12,107.25,133.08,62.49,49.51,114.8,60.17,106.39,70.94,33.56,83.01,25.58,24.81,62.27,107.98,115.22,79.1,81.19,90.97,28.14,85.96,104.8,83.12,62.09,37.92,,80.59,77.21,111.76,34.81,127.38,79.14,135.68,77.87,91.9,79.56,58.6,93.83,427.64,64.52,56.16,60.16,254.33,59.63,35.28,77.24,75.14,56.15,113.65,34.51,53.08,145.37,71.79,43.96,62.89,149.78,11.77,194.14,28.69,131.38,119.75,83.78,24.9,37.82,46.62,49.58,71.79,75.67,27.34,27.11,122.46,31.4,62.33,10.94,195.29,28.04,22.01,65.72,56.09,29.6,33.42,964.61,943.0,91.54,89.36,24.59,52.6,225.6,33.56,179.1,46.78,101.02,13.04,20.69,83.49,71.6,31.0,158.26,48.78,49.28,196.27,62.43,54.11,43.44,132.01,19.11,19.47,58.24,25.18,34.18,108.64,88.42,17.68,107.21,226.2,153.68,59.0,164.72,133.16,178.24,117.76,43.86,35.82,127.5,24.19,52.88,83.19,34.95,88.81,286.4897,137.72,113.83,32.18,85.98,42.07,52.6,127.77,30.59,87.61,40.64,18.54,89.11,18.15,102.33,127.42,19.8,61.66,35.95,43.85,28.82,36.82,91.38,70.35,48.29,51.72,50.4216,138.14,30.98,163.69,78.99,271.65,68.09,39.38,85.36,152.56,25.36,58.27,83.06,46.38,98.7,57.44,103.99,37.26,22.65,118.49,147.29,81.63,144.92,115.23,45.51,83.94,51.85,32.2,231.27,99.49,233.03,74.08,197.91,46.81,116.65,23.41,70.95,52.48,63.79,14.43,69.41,83.7,43.38,162.37,565.82,29.02,39.15,22.82,14.42,31.61,50.31,67.37,135.9,33.75,159.41,34.59,24.21,52.78,40.53,247.38,34.08,14.92,116.86,41.62,90.6,57.78,136.81,53.07,12.93,13.3,50.89,81.91,45.29,254.91,60.53,53.21,57.16,17.15,64.44,65.55,1829.8,43.26,43.1,113.79,32.6,63.98,40.12,86.24,23.07,156.47,102.89,62.54,54.83,113.52,122.62,65.5,83.89,107.41,38.48,74.55,107.8,208.14,78.54,99.09,31.82,174.79,131.03,50.34,55.95,74.84,107.34,454.75,58.96,244.54,14.54,47.55,89.64,76.8,73.94,68.48,157.5,224.19,61.5,25.16,62.18,159.76,130.77,59.98,65.13,40.67,43.71,336.88,58.52,124.77,71.37,102.24,170.68,67.68,75.12,49.34,139.02,154.13,83.75,110.62,57.04,82.9,44.0,182.21,105.5,136.94,26.84,134.77,31.32,54.19,94.07,248.96,76.43,54.53,92.45,73.76,75.64,172.27,44.99,45.62,71.83,119.93,58.69,57.85,58.52,97.87,82.27,48.18,38.19,19.48,79.06,17.97,37.65,120.86,293.33,168.12,46.57,111.0,104.5,111.72,51.96,121.4,95.95,52.39,33.87,64.54,128.33,93.1,78.82,89.93,118.09,65.02,45.31,93.15,174.91,84.51,88.96,60.59,53.26,186.94,142.65,30.62,75.11,71.25,53.79,19.15,127.91,95.94,33.12,117.16,45.57,65.46,42.01,82.55,62.16,28.56,51.77,69.35,119.78,40.66,60.33
2017-05-17,44.92,150.25,144.56,65.37,86.28,43.08,120.44,134.33,78.42,41.52,97.3,93.97,238.19,54.43,68.15,11.33,139.06,73.62,220.33,61.56,42.87,100.16,54.96,47.5,110.54,136.08,82.19,77.01,84.36,116.15,42.76,11.2,59.47,157.06,151.08,123.34,130.74,944.76,81.84,119.84,176.12,125.98,53.43,50.19,51.74,142.57,72.56,,116.53,26.84,54.23,190.99,231.18,82.64,75.55,76.37,169.45,664.05,55.77,22.57,56.86,178.78,42.01,50.61,181.48,42.05,52.28,,,251.34,46.29,383.67,39.98,54.41,161.26,25.94,39.94,120.44,37.62,71.6,100.14,31.21,33.42,84.15,60.38,137.79,98.12,59.75,32.39,117.1,63.66,34.57,27.46,49.71,5.49,67.84,313.11,68.69,158.41,131.23,75.69,67.27,38.1,115.12,479.83,153.31,45.56,75.42,27.17,78.47,23.22,102.07,209.41,46.41,169.15,18.66,57.41,87.84,33.82,28.79,49.47,120.17,24.55,64.5,82.74,76.33,104.7,132.47,59.98,47.74,113.23,58.84,105.12,70.67,32.86,81.9,25.11,24.39,62.77,106.31,115.21,78.08,80.31,90.32,28.49,85.53,105.17,82.78,63.95,37.35,,78.78,77.48,105.24,33.58,126.39,79.36,134.23,77.59,92.1,77.26,57.99,92.95,426.97,64.34,55.65,59.73,253.74,60.19,33.4,76.18,75.38,55.69,111.84,34.85,52.25,140.41,75.27,42.3,62.35,144.85,11.43,187.49,28.59,127.87,119.13,82.85,23.78,37.3,45.73,48.34,70.86,73.71,26.85,26.77,122.97,31.28,61.2,10.76,192.01,27.41,21.95,64.51,56.03,28.64,32.42,942.17,919.62,91.13,88.1,23.55,51.1,213.72,32.26,174.77,46.34,99.47,12.29,20.42,81.57,72.26,31.36,156.09,47.95,48.9,191.15,61.3,52.99,42.86,129.94,18.8,18.96,56.71,25.08,34.19,107.18,87.28,17.64,108.77,224.92,150.93,58.07,161.04,133.15,175.56,120.49,43.24,35.04,125.35,23.9,51.66,82.22,35.26,87.71,283.6597,134.78,111.31,30.66,83.52,41.33,51.71,126.67,29.76,84.27,40.81,17.65,89.51,18.22,99.88,127.96,19.5,60.02,35.82,43.93,28.6,37.09,90.0,70.53,48.4,50.61,49.2843,137.51,30.73,161.32,78.14,269.24,64.45,39.62,83.75,147.27,24.44,57.04,79.98,45.83,99.33,57.49,102.11,36.85,22.16,116.8,146.41,78.34,142.04,112.95,44.86,82.66,49.96,31.15,228.75,100.35,224.77,73.71,194.84,46.8,115.82,22.81,70.55,52.05,63.0,14.35,67.48,81.85,40.97,156.53,558.34,27.0,38.65,23.01,13.64,31.36,48.07,66.73,136.45,34.26,153.2,33.82,24.25,51.8,40.21,246.32,33.38,15.05,112.12,40.34,85.76,56.12,127.72,52.17,12.66,13.05,49.75,81.68,44.23,248.91,60.27,53.76,56.94,16.68,63.38,65.33,1795.69,42.83,43.64,113.74,32.23,61.4,41.16,86.26,22.54,152.91,100.55,61.61,55.33,113.75,117.19,65.22,84.1,105.48,38.69,73.07,103.42,212.95,77.67,97.47,31.05,173.24,128.82,49.05,55.36,72.54,103.65,446.72,60.24,241.65,13.97,45.56,85.6,71.78,72.75,67.66,153.74,219.71,61.52,25.01,61.25,157.3,134.08,59.73,65.05,38.12,43.64,328.47,58.9,125.79,70.99,102.02,164.17,66.5,73.395,49.64,136.56,154.26,83.32,110.56,53.59,79.82,42.16,180.68,100.55,134.44,26.5,133.54,30.12,54.4,93.03,242.81,73.95,55.04,91.06,74.77,74.11,170.97,44.75,43.97,69.23,120.25,57.73,58.02,57.95,96.75,78.68,46.19,37.46,18.94,76.18,17.7,37.4,118.6,292.09,168.86,44.91,106.56,102.87,105.1,50.46,119.58,95.11,51.62,33.65,63.8,124.9,92.5,78.5,88.07,114.38,66.32,44.48,91.76,174.39,81.73,85.22,60.78,52.24,182.28,140.63,30.09,75.12,70.73,52.14,18.9,122.62,94.5,32.76,116.15,45.61,64.76,41.79,81.99,61.35,27.52,51.55,69.16,117.72,38.99,59.73
2017-05-18,44.65,152.54,148.51,65.63,86.69,42.98,120.4,134.54,80.48,41.31,98.35,95.83,234.66,55.3,68.31,11.18,140.23,73.72,218.73,61.39,42.79,99.28,55.38,47.0,110.0,137.69,83.04,77.32,84.72,116.67,43.91,11.275,59.14,157.96,149.51,124.42,127.98,958.49,81.49,120.34,176.69,126.69,53.02,49.92,52.08,142.71,72.45,,117.09,26.92,55.15,191.86,237.66,82.5,75.25,76.38,169.11,673.79,55.85,22.74,57.07,177.4,42.13,50.63,182.61,41.87,52.58,,,252.81,46.2,388.48,39.75,53.78,161.62,26.14,40.13,120.27,37.68,72.19,100.22,31.04,33.13,84.41,60.38,138.56,98.65,61.04,32.32,117.4,63.82,34.46,27.41,49.68,5.57,68.06,315.88,68.98,160.1,130.74,73.93,67.63,38.67,115.76,484.74,151.84,45.75,75.62,27.21,79.27,23.07,102.05,210.39,46.42,170.72,18.63,56.94,87.75,31.38,28.67,50.23,120.58,24.59,65.02,82.59,76.62,105.17,130.12,60.08,47.66,112.67,59.28,105.65,71.13,33.25,81.78,25.18,24.53,62.55,106.68,114.66,79.0,80.83,90.43,28.3,86.45,105.34,83.25,64.1,36.9,,78.12,78.32,106.93,33.73,126.74,79.92,135.27,77.96,91.38,77.25,58.45,91.69,425.76,65.41,55.47,59.26,255.88,60.24,33.39,76.07,75.77,55.86,111.95,35.08,52.61,141.26,75.9,42.94,62.84,147.66,11.29,188.73,28.16,125.9,120.04,82.81,23.82,37.35,45.47,48.56,70.45,72.34,26.86,26.78,124.29,31.54,61.16,10.79,192.64,27.48,22.39,64.43,55.91,28.77,32.47,950.5,930.24,91.65,88.77,23.19,51.0,215.16,32.06,173.3,46.58,99.53,12.5,20.36,81.26,72.93,31.72,155.7,47.78,48.69,190.34,62.44,52.76,43.08,130.42,18.78,18.78,57.05,25.29,34.15,107.44,88.525,18.03,110.76,228.81,150.78,58.59,161.59,134.26,175.89,128.8,44.11,35.22,125.15,24.17,50.82,83.09,35.41,88.17,286.6597,135.35,112.41,31.24,84.03,41.77,51.4,126.97,29.59,83.96,40.66,17.68,90.16,18.21,100.85,126.72,19.45,63.71,35.45,43.8,29.09,37.05,90.17,70.08,49.69,50.1,50.098,138.26,30.87,160.69,78.3,267.32,64.59,39.82,84.05,149.81,24.62,57.29,80.41,46.05,99.89,58.14,102.53,37.02,22.08,116.24,147.01,79.34,141.44,113.39,45.0,82.4,49.81,30.96,228.48,100.11,229.28,74.5,195.24,46.81,115.79,22.85,70.54,51.94,63.89,14.12,67.71,80.83,41.31,157.08,561.5,27.48,38.15,22.76,13.71,30.72,49.12,66.74,136.94,33.31,155.7,33.66,24.5,51.68,39.04,246.88,34.02,15.24,112.8,40.15,86.74,55.88,133.07,51.87,12.7,13.05,49.82,82.37,44.17,249.78,60.29,53.82,57.43,16.74,62.33,65.63,1796.03,42.51,43.79,114.03,32.22,60.55,41.57,85.87,22.75,152.29,99.22,61.66,54.77,113.58,117.36,65.95,84.61,105.39,38.8,70.5,103.45,216.12,77.55,99.09,31.22,172.75,128.37,49.11,56.12,75.55,104.98,457.33,60.24,243.85,14.01,46.07,85.52,72.2,71.38,67.5,154.22,219.35,61.07,24.74,61.67,157.89,132.0,59.82,64.99,38.33,42.94,331.22,59.33,125.9,71.43,101.86,164.32,66.62,70.93,49.77,137.45,154.01,83.76,110.76,54.07,79.89,42.25,180.84,103.2,134.97,26.5,134.84,29.74,54.43,92.52,247.8,73.89,55.83,91.97,74.48,74.57,171.74,44.67,44.61,69.71,120.88,57.97,57.83,57.77,97.01,79.23,46.13,37.95,18.89,75.98,17.63,37.86,118.42,297.82,171.45,45.26,107.14,103.19,106.5,50.74,119.37,94.6,51.76,33.99,63.54,126.06,92.84,78.52,88.55,117.93,67.43,45.04,91.71,176.33,81.45,86.11,60.91,52.38,177.2,139.85,29.9,77.54,70.96,51.59,18.85,122.42,95.62,32.7,115.84,45.64,65.61,42.26,81.75,61.66,27.96,51.48,69.1,117.26,39.58,59.91
2017-05-19,45.22,153.06,151.47,65.58,89.16,43.16,120.98,136.43,81.24,41.5,98.62,109.91,235.17,55.6,68.72,11.2,141.36,73.87,219.13,61.2,43.04,99.53,55.76,47.38,110.32,138.43,84.57,79.06,84.13,113.84,44.08,11.41,60.06,156.51,152.69,125.83,128.32,959.84,83.31,122.2,176.41,127.28,53.81,51.16,53.3,143.1,72.9,,117.67,27.58,55.88,191.25,234.1,82.76,75.86,76.8,169.24,673.65,56.13,23.05,57.21,180.76,42.25,51.33,184.13,42.04,52.93,,,250.09,46.54,393.32,40.04,54.02,163.24,26.41,40.4,121.01,37.72,73.5,102.43,31.26,33.68,85.04,61.66,138.48,99.44,61.5,32.78,116.93,64.1,34.57,28.56,49.74,5.78,67.36,315.78,69.04,159.48,132.16,74.82,68.36,38.85,116.83,484.99,154.9,46.05,75.07,27.48,80.27,23.48,102.65,212.62,47.48,171.64,18.75,55.78,87.4,31.21,28.75,50.38,121.02,24.87,65.42,82.79,76.32,106.52,132.71,61.1,48.2,120.9,60.11,105.89,71.95,33.79,82.14,25.87,25.18,63.53,107.52,114.84,79.68,83.14,90.92,28.57,86.96,106.03,83.37,64.57,38.39,,78.07,78.59,107.64,33.83,127.09,80.37,136.37,78.2,92.37,78.57,59.4,93.81,426.74,65.55,56.42,60.11,254.55,60.11,34.05,78.01,75.69,55.91,112.89,35.06,52.75,141.59,76.49,43.58,63.31,148.06,11.73,189.37,28.24,127.15,120.68,83.2,24.18,37.07,45.85,49.11,58.72,74.31,27.11,27.02,125.59,32.08,61.84,10.87,195.87,28.05,22.9,64.23,56.23,29.05,32.72,954.65,934.01,92.12,90.04,22.28,51.22,215.39,31.73,174.85,47.78,101.05,12.57,20.72,82.15,73.24,31.72,156.3,48.93,48.42,195.49,63.85,52.62,43.0,131.4,18.53,19.0,60.04,25.65,34.83,107.81,88.905,18.09,111.98,227.89,151.98,59.32,161.63,134.81,177.01,131.43,44.3,35.4,125.38,24.31,51.11,83.05,34.98,89.24,290.1097,137.0,113.41,31.62,84.14,42.6,53.01,127.0,29.53,84.78,40.77,17.73,90.28,18.55,101.78,127.2,19.52,64.75,36.41,43.9,29.23,37.44,90.27,71.03,48.99,50.63,51.1274,139.35,31.05,162.7,77.8,272.79,65.36,39.75,84.59,152.4,24.64,58.04,81.1,45.92,100.0,59.35,102.82,37.0,22.15,117.58,148.15,80.18,153.01,114.75,45.73,83.23,50.48,31.25,230.02,100.99,228.39,74.61,195.8,47.69,116.1,23.65,70.9,52.78,63.78,14.53,67.69,80.83,41.8,157.3,564.09,27.82,37.94,23.01,13.94,31.24,49.34,67.44,137.29,33.63,157.02,34.53,24.7,51.77,39.56,249.88,34.81,15.71,113.27,39.53,86.94,56.66,136.0,52.8,12.82,13.2,51.43,83.36,44.31,251.36,60.64,54.2,57.51,16.77,62.83,65.54,1808.28,42.79,44.02,113.69,32.46,60.83,41.1,86.24,23.13,157.21,99.35,61.99,55.24,114.74,118.76,67.11,84.57,106.73,38.82,70.79,103.99,214.48,78.25,100.41,31.44,176.62,129.23,49.39,57.67,75.51,106.15,450.01,60.63,243.94,14.09,46.21,86.18,73.01,69.29,68.4,157.36,221.57,62.2,25.55,61.38,160.28,132.8,61.36,65.53,38.26,43.45,332.37,58.65,126.01,71.75,102.25,165.71,68.05,70.99,49.88,138.14,157.87,83.56,111.5,54.05,80.81,42.51,182.94,103.87,136.55,26.84,136.81,29.02,54.58,94.13,255.56,74.67,55.99,92.92,74.27,74.37,171.53,45.32,44.08,70.63,120.79,57.57,58.56,58.5,97.63,80.3,46.49,38.24,19.1,77.98,17.86,37.84,118.68,294.08,172.59,45.49,107.05,103.42,110.1,51.1,121.16,95.05,52.4,35.2,63.87,125.95,94.06,79.41,89.19,118.02,67.14,45.42,92.48,175.5,80.61,86.66,61.01,53.06,179.08,140.06,30.2,78.77,70.5,51.99,19.01,121.73,95.6,33.02,117.59,45.85,66.67,41.45,81.93,61.62,28.0,52.01,70.07,117.67,40.1,60.31
2017-05-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-22,46.21,153.99,147.37,65.44,89.48,43.73,122.71,138.86,82.09,41.5,99.45,113.36,238.27,56.42,69.42,11.36,141.0,73.9,219.52,61.38,43.15,99.59,56.27,47.75,110.58,138.1,85.28,79.46,84.79,115.42,44.73,11.04,60.58,153.02,153.98,125.11,128.73,970.67,83.26,124.12,176.5,128.37,53.86,50.02,53.35,143.31,73.6,,117.9,27.63,57.12,191.97,238.38,83.19,76.37,76.98,170.14,659.49,56.08,23.04,57.65,183.67,42.4,51.75,184.77,42.12,56.92,,,250.04,46.8,396.28,40.18,54.1,165.13,26.8,41.37,121.03,38.06,73.09,102.29,31.89,34.12,85.05,62.05,139.76,99.91,62.05,33.53,115.71,64.58,34.57,28.29,50.02,5.73,68.08,316.42,69.53,159.35,132.57,74.28,68.64,39.49,116.91,482.79,155.39,46.47,74.02,27.7,79.63,23.48,103.74,217.34,46.93,172.4,18.81,57.49,88.94,31.59,29.04,51.46,121.74,24.95,65.79,82.95,76.34,106.12,131.81,61.06,48.49,121.71,59.71,106.55,72.45,33.91,82.91,26.21,25.46,63.8,107.63,115.88,80.92,83.15,91.47,28.72,87.4,107.04,84.1,64.7,38.08,,78.48,79.7,108.39,33.86,127.82,80.95,137.3,78.91,92.95,79.0,59.46,93.11,434.68,65.36,56.51,60.31,254.59,60.74,34.36,77.7,76.36,55.71,114.09,35.53,53.05,142.51,77.54,44.37,63.07,148.24,11.83,191.65,28.44,128.55,122.32,84.03,24.39,36.75,45.85,49.11,60.27,74.59,27.26,27.0,126.48,32.1,62.4,11.1,197.75,28.18,22.8,64.36,56.71,29.31,32.92,964.07,941.86,92.46,91.73,22.24,52.03,216.02,31.82,178.3,47.12,101.26,12.64,20.75,82.32,73.4,31.88,155.96,49.24,48.8,195.93,65.25,52.95,43.18,131.84,18.79,19.11,59.88,25.81,35.21,108.55,90.455,18.11,112.77,230.3,152.64,59.46,162.97,135.85,174.92,134.43,44.7,35.77,127.16,24.62,51.67,83.54,34.81,89.23,297.3464,137.86,113.84,31.85,84.25,42.64,52.88,127.26,29.63,84.7,42.04,17.71,91.18,18.2,102.71,127.08,19.51,65.03,36.87,44.18,29.28,38.02,90.63,71.31,50.35,51.3,51.4216,140.3,31.45,165.47,76.98,277.03,65.12,40.38,84.05,152.91,24.69,58.92,80.3,46.37,100.06,58.56,104.22,37.19,21.89,119.0,148.19,81.11,155.42,114.97,46.11,83.99,50.15,31.57,231.58,102.27,231.77,74.73,198.51,48.34,116.0,23.1,72.04,52.98,64.04,14.44,68.45,82.93,41.66,158.75,569.8,28.06,38.64,23.41,14.07,31.09,50.51,67.91,138.35,33.68,157.16,33.84,25.01,51.57,39.61,249.45,34.95,15.96,114.19,39.98,87.68,56.76,138.9,52.79,13.12,13.55,51.66,83.71,44.63,248.46,60.59,54.13,57.82,16.8,62.88,65.93,1828.42,43.49,44.24,114.7,32.12,61.43,41.52,86.21,23.29,157.96,99.91,62.17,55.41,116.22,119.45,67.65,85.15,106.42,39.15,71.36,104.27,215.6,78.55,102.12,31.6,173.56,129.82,49.77,59.28,78.07,107.21,460.99,60.76,243.97,14.07,46.52,87.9,73.17,68.24,69.51,158.45,223.46,62.45,25.31,61.89,161.19,133.83,61.23,65.42,38.52,43.9,331.45,59.77,126.96,71.89,102.5,163.9,68.23,72.25,50.01,138.78,157.6,84.18,112.87,54.24,80.81,42.77,184.14,104.96,136.33,26.91,138.64,29.58,54.95,95.17,257.4,75.46,55.46,93.67,75.29,74.75,172.1,45.74,42.97,71.3,121.65,56.3,58.44,59.43,97.9,80.37,46.78,38.25,19.28,78.92,17.92,38.1,119.88,294.94,174.7,45.34,107.83,103.78,110.6,51.44,121.66,95.65,52.85,35.24,63.84,126.93,93.13,79.91,89.93,118.94,67.25,45.48,93.31,175.55,81.34,87.98,61.58,53.01,180.13,140.68,30.24,78.55,70.97,52.31,19.12,125.16,95.99,33.13,115.95,46.3,67.52,41.89,82.29,62.59,27.92,52.27,71.01,117.79,40.21,60.31
2017-05-23,46.66,153.8,140.66,65.84,89.19,43.68,122.15,139.52,81.96,43.04,99.53,112.97,236.21,56.46,69.59,11.37,141.89,74.13,220.66,62.17,43.28,99.49,56.69,47.41,111.71,138.22,85.78,78.9,85.4,104.64,44.91,10.89,60.56,154.07,152.66,122.98,128.73,971.54,83.02,124.66,177.71,128.56,54.13,50.0,53.57,142.83,73.37,,118.61,27.87,57.8,191.75,236.54,82.8,76.57,77.2,169.73,581.4,58.66,23.39,57.92,183.49,43.03,51.55,186.62,41.4,53.38,,,248.1,47.03,395.97,40.13,54.21,165.48,26.67,40.82,121.84,38.38,72.96,103.63,31.5,34.15,85.73,61.47,140.61,100.78,61.92,34.02,117.31,64.67,35.09,28.95,50.31,5.67,68.34,318.79,69.57,160.52,131.68,73.84,69.57,39.78,118.2,475.0,155.3,46.67,73.99,27.75,80.34,23.55,103.68,217.08,46.76,172.47,18.98,58.12,88.49,31.76,29.26,51.8,122.39,25.19,66.01,82.06,77.27,106.27,131.46,61.71,48.59,122.13,59.74,106.51,70.71,33.37,83.95,25.63,24.97,63.86,107.02,116.19,78.85,83.5,91.9,28.83,86.64,107.37,84.3,64.88,37.82,,78.27,79.71,109.01,34.61,128.05,81.31,136.76,78.82,91.99,79.59,59.24,92.53,435.79,64.93,57.21,60.15,251.93,61.14,34.73,77.65,76.56,55.56,113.54,35.37,53.58,142.57,77.88,44.24,62.61,148.07,11.88,193.06,28.5,125.99,122.34,83.66,24.74,36.8,46.08,49.47,59.87,74.52,26.74,26.53,125.71,31.79,62.61,11.05,199.32,28.28,22.81,64.69,56.69,29.18,33.22,970.55,948.82,90.65,91.21,22.32,51.68,219.64,32.08,176.62,47.6,100.98,12.89,20.54,81.93,73.25,31.73,154.83,49.57,49.15,196.03,65.49,52.84,42.89,131.85,18.86,18.96,57.49,25.75,35.21,108.94,91.05,18.16,113.14,229.28,152.03,59.87,164.2,136.52,174.72,136.16,44.68,35.86,129.15,24.31,51.97,83.8,34.72,89.03,299.013,138.78,113.63,31.25,85.07,41.98,53.18,127.52,29.45,85.76,41.55,18.05,91.87,18.03,102.49,126.8,19.52,64.49,36.97,44.39,29.12,37.79,90.54,71.61,50.15,51.19,50.6176,139.7,31.27,164.18,77.99,278.36,65.5,40.91,82.34,153.43,24.79,59.64,80.57,46.78,100.11,58.2,105.49,36.83,21.75,119.6,147.82,81.35,159.0,114.89,46.05,84.61,50.51,31.3,232.87,102.53,231.06,74.74,197.73,49.43,116.04,23.32,72.13,53.08,64.55,14.56,68.68,82.11,42.42,161.3,570.75,28.29,39.59,23.05,14.24,30.81,49.58,67.93,138.96,33.05,157.95,33.78,25.14,52.2,39.11,250.65,35.0,15.88,114.37,39.49,88.6,58.64,137.03,52.84,13.15,13.5,52.23,82.92,44.56,240.18,61.56,54.14,58.05,16.94,62.81,66.16,1827.94,43.56,44.07,115.05,32.14,61.71,41.55,86.08,22.92,158.05,100.0,62.06,55.69,116.46,121.15,66.15,85.78,106.7,39.29,73.07,105.15,217.2,78.14,102.38,31.7,173.74,129.97,50.13,59.22,78.55,107.14,461.37,60.76,246.27,14.47,46.23,87.63,73.31,67.7,69.6,158.59,224.81,62.02,25.09,62.36,161.48,134.31,61.15,66.08,38.87,43.9,331.91,58.38,127.54,72.09,102.91,163.21,67.48,72.6,50.08,138.2,157.25,83.05,113.27,54.79,81.51,42.63,180.86,105.17,135.38,26.84,139.9,29.79,54.23,94.85,263.28,75.97,54.49,93.14,74.4,75.06,171.83,46.01,40.87,71.06,121.66,54.29,58.42,58.77,98.23,79.69,47.12,38.31,19.49,79.03,18.04,38.28,118.84,290.55,175.22,45.7,108.0,104.2,111.3,51.96,122.07,95.95,52.99,34.32,64.12,126.65,93.18,79.52,89.05,116.59,67.5,45.48,93.86,176.1,81.24,88.03,61.63,53.39,180.78,141.22,30.49,78.49,71.02,52.7,18.82,124.15,96.88,33.07,114.99,46.51,63.97,42.36,82.58,63.15,27.8,52.8,70.92,117.81,41.34,61.43
2017-05-24,46.77,153.34,133.02,65.93,89.97,43.53,121.95,141.12,82.12,42.55,99.98,112.48,237.71,56.14,70.2,11.75,143.94,73.83,224.16,62.6,43.27,99.4,56.84,47.62,112.05,138.65,84.54,79.05,85.81,101.08,44.63,10.89,60.99,154.6,152.5,121.81,129.3,980.35,83.09,124.01,180.08,129.19,54.29,49.87,53.35,144.14,73.93,,118.28,28.08,58.51,192.31,239.6,82.82,77.04,77.12,167.85,590.99,59.23,23.36,58.34,185.25,42.55,50.42,187.0,41.35,54.34,,,253.33,46.96,396.31,40.32,53.82,164.93,27.05,41.05,121.87,38.54,73.1,103.95,31.61,34.29,86.03,61.61,140.87,101.17,62.02,34.27,117.75,64.36,34.63,28.44,50.73,5.55,68.38,329.04,69.7,161.86,132.78,74.6,69.2,40.33,117.77,478.8,155.08,46.82,74.75,27.97,79.92,22.82,103.96,217.67,46.67,173.01,18.9,58.38,89.6,31.49,29.64,52.33,124.69,24.96,66.49,82.3,76.42,106.22,131.0,62.27,48.87,122.78,59.2,106.54,70.21,33.6,83.96,25.46,24.87,63.33,107.71,117.17,78.08,83.24,93.28,28.97,87.21,107.92,84.69,64.77,37.13,,77.95,80.29,112.31,34.82,129.31,81.45,136.39,79.22,93.03,79.51,59.77,92.67,440.43,65.2,56.59,59.86,256.83,61.41,34.6,77.57,77.02,55.44,114.19,35.81,53.4,143.69,78.69,43.64,63.12,150.04,11.9,193.27,28.67,126.85,122.76,83.95,24.48,36.83,45.97,49.0,59.63,74.66,26.87,26.67,127.4,31.3,63.08,10.96,199.98,27.83,23.33,64.31,56.91,29.17,33.2,977.61,954.96,90.17,92.51,22.19,51.49,223.83,32.31,177.31,47.71,103.96,12.82,20.41,82.43,73.53,31.69,155.0,49.55,49.23,195.25,65.48,52.0,43.0,132.14,18.91,19.01,56.01,25.9,35.4,109.88,90.815,18.21,114.36,231.61,152.51,59.94,164.6,137.9,174.48,138.1,44.83,36.12,137.83,24.43,52.17,84.22,34.8,88.52,299.9564,139.52,116.11,31.18,84.55,42.02,52.94,127.51,29.34,85.71,41.29,18.07,92.59,18.31,103.28,128.03,19.37,64.51,36.75,45.03,29.13,37.93,90.3,72.52,49.58,51.69,50.9608,140.68,31.26,164.83,77.96,280.05,64.9,41.12,79.85,152.88,24.79,59.58,81.63,46.49,100.53,59.22,105.88,37.09,22.41,120.7,149.5,81.66,161.23,115.05,46.11,84.7,50.52,31.19,235.54,103.51,227.41,75.1,197.49,49.89,116.2,23.14,72.85,53.13,64.93,14.53,68.77,82.22,42.63,160.41,573.85,28.99,39.18,23.18,14.41,30.45,49.64,67.67,140.15,33.66,157.75,33.71,25.22,52.01,38.81,253.38,34.46,16.76,114.97,39.56,88.41,58.65,138.57,52.81,13.22,13.65,52.78,83.15,44.83,240.01,61.16,54.66,58.4,16.85,62.69,66.23,1848.74,43.07,44.42,116.06,32.05,61.96,41.82,86.5,23.08,159.52,101.62,62.4,55.87,117.43,120.96,66.59,86.44,106.94,39.57,71.93,104.96,217.57,78.28,102.04,31.28,173.66,132.27,51.05,58.64,78.39,108.18,458.24,61.97,247.6,14.27,45.82,87.99,72.85,66.68,69.93,158.01,225.18,61.95,24.14,62.41,162.14,134.065,61.89,67.4,39.01,44.07,332.78,54.53,127.75,71.36,102.17,162.17,66.9,73.03,50.38,139.51,159.78,82.99,113.76,54.55,81.81,42.73,178.83,105.42,136.18,26.8,139.99,29.87,54.22,94.44,265.44,76.85,54.13,85.03,73.99,74.76,172.33,46.11,40.8,68.68,122.05,53.12,58.43,59.35,98.4,80.05,47.47,38.15,19.56,78.94,18.11,38.39,116.06,280.51,175.59,45.39,108.05,104.72,110.81,51.79,122.08,96.75,52.85,34.74,63.81,125.12,93.36,80.41,90.1,117.8,67.78,45.04,94.81,177.54,80.58,89.7,61.96,53.09,179.98,142.76,30.28,78.15,71.38,54.31,19.27,124.0,97.42,33.18,113.56,46.77,64.44,42.66,82.29,62.73,28.08,52.61,71.95,119.1,40.7,62.3
2017-05-25,48.02,153.87,131.97,66.32,91.11,43.95,123.1,142.85,82.34,42.62,101.16,113.89,245.62,56.05,70.8,11.78,145.23,74.71,224.36,63.12,43.19,100.45,57.55,48.06,112.59,141.39,86.58,79.46,86.28,98.5,45.02,10.98,61.09,155.43,154.0,122.61,131.05,993.38,84.2,126.21,181.5,130.32,54.5,47.71,52.07,144.12,74.57,,117.36,27.21,59.22,192.17,240.86,83.83,77.73,77.44,166.31,607.34,59.3,23.25,59.14,187.07,42.63,61.25,186.77,41.7,51.6,,,252.97,47.38,406.36,40.72,54.39,165.3,27.26,40.43,122.0,38.82,73.44,105.02,31.91,34.4,86.28,61.6,142.76,102.78,62.77,34.76,116.74,65.1,34.57,28.09,51.2,5.18,67.91,333.76,70.45,161.65,135.13,75.37,69.07,40.34,118.07,481.39,155.86,47.41,75.25,28.18,79.51,22.85,106.91,218.32,45.05,174.73,18.73,58.83,91.27,31.44,31.01,53.79,125.55,24.93,66.88,83.15,75.95,105.11,128.44,61.95,50.4,122.43,59.04,108.14,72.47,33.22,84.51,25.6,25.0,63.9,107.27,118.76,78.8,82.29,93.3,28.87,88.1,108.98,85.14,66.27,35.73,,78.64,80.97,113.83,35.22,130.31,82.04,137.13,79.95,93.59,79.67,59.25,91.02,444.97,65.07,56.31,60.09,256.29,61.84,35.19,77.31,77.86,56.03,114.17,36.03,53.26,145.54,79.04,43.29,63.17,151.96,11.7,194.81,28.86,127.58,124.52,85.36,24.47,36.92,45.31,47.89,59.66,75.32,27.33,27.23,127.38,29.38,63.64,10.86,201.09,27.49,23.69,64.56,56.83,29.57,32.6,991.86,969.54,91.36,92.37,22.02,52.08,222.47,32.02,176.37,45.41,104.17,12.87,20.3,83.11,73.16,31.54,156.46,47.8,49.72,197.44,65.13,51.86,43.5,133.75,18.84,18.37,53.79,26.06,33.13,111.05,91.63,18.09,115.31,232.23,153.2,60.44,167.4,138.41,173.76,138.41,45.9,36.26,138.36,24.7,52.16,84.7,35.08,89.31,302.52299999999997,140.5,117.88,31.95,84.99,42.16,52.59,127.53,29.44,85.35,41.8,18.14,92.81,18.36,104.85,129.4,19.42,64.69,36.63,45.41,29.24,38.87,93.07,72.68,50.27,52.12,50.7157,141.8,31.51,167.99,78.34,282.06,65.55,41.56,81.33,153.9,24.7,60.92,80.67,46.75,100.79,60.17,106.53,37.13,22.18,121.92,149.78,81.77,162.36,116.54,46.53,85.58,51.19,31.6,236.98,104.18,229.53,76.53,199.54,50.76,116.53,22.9,74.14,52.45,65.04,13.5,69.62,82.27,42.63,161.2,577.1,29.43,39.83,23.36,14.39,29.73,50.68,68.19,140.7,33.43,163.05,32.64,25.53,52.35,38.4,256.52,32.6,16.45,119.77,40.96,88.28,58.37,138.26,53.28,13.21,13.6,51.66,83.6,45.2,243.85,60.71,55.15,59.11,16.85,62.69,67.29,1860.43,44.75,44.54,117.53,32.16,62.66,42.27,86.86,22.89,159.04,101.97,62.8,55.9,119.48,121.45,66.55,87.46,106.91,39.9,71.85,106.02,217.09,77.42,106.98,31.01,168.62,131.93,50.93,58.45,78.83,110.26,455.7,62.48,249.01,14.28,46.14,88.77,73.64,66.52,70.05,159.26,226.75,63.0,23.79,62.84,163.11,135.55,62.9,67.85,39.41,44.22,334.09,50.3,128.0,69.39,102.66,160.2,67.21,73.53,50.5,140.69,160.7,83.35,114.55,54.54,82.14,43.11,180.14,106.04,136.35,27.23,140.85,29.95,54.28,94.66,267.03,78.17,54.2,85.82,75.37,75.65,172.9,46.07,39.82,69.66,123.72,54.38,58.1,59.64,99.37,80.79,48.17,38.23,19.49,81.41,18.01,38.3,117.31,293.04,178.05,45.4,109.7,105.94,111.4,51.77,122.25,97.72,53.19,34.92,63.19,127.75,92.95,81.18,90.67,118.6,67.24,45.31,95.04,178.6,80.75,89.27,62.48,52.78,180.4,144.8,29.86,78.31,71.57,55.29,19.31,124.44,99.1,33.17,110.98,47.26,65.43,43.36,81.75,63.07,27.96,52.13,72.13,119.3,40.88,62.58
2017-05-26,48.74,153.61,134.16,66.06,91.0,44.71,122.89,141.89,82.81,42.45,101.35,113.03,244.04,56.15,70.87,11.79,145.57,74.84,223.12,63.55,43.18,99.28,57.12,47.39,112.86,142.1,86.62,79.38,86.5,97.7,45.5,11.0,60.87,155.01,153.92,122.3,131.11,995.78,83.46,125.72,183.08,130.01,54.07,48.19,51.84,143.91,74.8,,117.27,27.42,58.28,191.32,241.21,84.29,77.53,77.46,164.87,615.62,59.51,23.24,58.64,186.59,42.56,58.97,186.48,41.7,51.73,,,250.8,47.41,407.02,40.69,53.97,165.69,27.32,40.99,121.35,39.03,73.1,105.66,31.82,34.39,86.63,61.57,142.24,102.81,63.36,34.93,116.78,64.95,34.64,28.13,51.1,5.29,67.04,337.44,69.91,161.32,134.99,75.45,69.22,40.91,117.98,480.15,156.64,47.41,74.57,28.33,79.79,22.96,107.3,217.46,45.35,177.86,19.06,58.96,90.83,31.5,30.46,53.96,125.16,24.8,66.79,82.49,76.64,104.72,131.28,62.07,50.8,122.79,59.8,107.98,72.32,33.11,84.4,25.87,25.25,64.12,108.41,117.81,78.28,82.5,93.45,28.66,87.95,108.88,85.07,64.75,35.82,,78.66,81.03,112.13,34.9,131.3,82.1,136.43,79.96,93.7,79.91,58.92,91.22,441.22,65.17,56.69,59.76,256.3,61.4,35.08,77.56,77.65,55.18,114.25,35.82,52.95,144.58,78.0,43.47,62.85,152.13,11.67,194.26,28.92,127.16,124.09,85.28,24.26,37.05,44.98,48.1,59.82,75.25,27.03,26.95,126.32,29.07,63.51,10.93,202.24,27.45,22.65,64.5,57.32,29.3,33.07,993.27,971.47,93.28,91.85,22.42,52.4,223.53,32.6,173.58,45.76,104.21,12.86,20.7,82.7,72.53,31.23,154.9,48.14,49.23,196.32,65.34,52.32,43.35,133.25,18.83,18.47,53.67,26.11,33.12,110.56,91.34,18.07,115.96,232.25,152.49,60.35,167.56,138.44,175.91,134.38,46.26,36.26,138.56,24.69,52.42,86.02,35.17,89.35,303.453,140.37,117.72,32.0,84.54,42.03,52.66,126.92,29.32,85.36,42.47,17.99,92.99,18.03,104.74,129.51,19.25,64.72,36.76,45.39,29.45,38.73,95.95,72.62,50.51,52.08,50.5196,140.1,31.55,167.14,78.05,283.65,64.95,41.36,80.91,155.12,24.62,60.67,80.73,46.88,101.13,58.77,106.9,37.0,22.53,121.63,149.86,81.7,161.2,117.11,46.44,85.09,51.05,31.82,235.89,104.48,227.76,76.37,200.67,50.9,116.78,23.16,74.41,52.82,64.92,13.52,69.96,81.86,42.84,160.2,578.4,29.76,39.72,23.44,14.48,29.45,50.84,67.58,140.71,34.11,162.43,33.08,25.56,52.59,38.54,256.99,32.77,16.47,122.33,40.24,88.69,58.15,141.84,53.19,13.42,13.8,51.69,83.26,45.26,248.48,61.0,55.18,59.28,16.87,62.63,67.37,1863.9,43.94,44.43,117.91,32.14,62.75,42.3,87.25,22.84,159.26,102.18,62.8,55.79,119.83,121.32,66.25,87.4,107.24,39.86,69.95,105.07,216.39,77.44,105.29,31.07,170.24,131.97,51.19,57.52,77.84,111.08,455.17,62.0,248.66,14.13,45.9,88.58,73.68,66.11,70.07,159.28,227.08,63.52,24.2,63.07,163.3,136.02,63.3,67.86,39.52,44.55,334.95,49.31,128.17,70.09,101.84,160.71,66.7,74.37,50.45,140.21,157.26,82.4,114.48,54.32,81.99,42.53,180.93,105.89,136.79,27.37,141.27,29.61,54.43,95.78,264.41,78.01,54.4,86.18,75.53,75.23,173.42,46.33,39.07,69.7,123.66,54.88,58.34,59.58,99.07,81.12,48.16,38.12,19.69,81.25,18.07,38.33,116.07,302.4,177.5,45.05,110.57,105.87,111.17,51.44,121.85,97.87,53.71,35.13,62.45,126.43,92.52,80.55,90.14,119.92,66.58,45.32,94.67,178.07,81.25,90.01,62.45,52.41,179.13,145.0,29.69,78.13,71.84,55.15,19.07,125.73,99.63,33.01,110.95,47.3,65.85,43.3,81.55,62.72,28.0,51.41,72.09,119.23,40.45,62.61
2017-05-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-05-30,47.96,153.67,132.99,66.02,91.03,45.0,123.77,142.41,84.8,42.11,101.53,113.16,242.15,56.46,71.21,11.7,145.55,75.14,222.11,64.1,42.92,98.55,56.97,47.43,112.46,143.33,85.81,78.46,86.0,97.78,45.56,11.12,60.8,153.85,153.02,121.1,132.12,996.7,84.0,126.78,183.32,130.71,54.38,47.56,50.77,143.97,74.88,,117.0,27.22,58.58,191.32,239.82,84.42,77.77,77.09,162.78,612.98,60.37,22.91,59.35,186.88,42.07,59.28,188.07,41.61,51.46,,,246.54,47.1,406.82,40.83,53.93,165.11,27.36,42.19,120.82,38.52,73.55,105.47,31.9,34.41,86.65,61.52,141.89,103.52,63.74,34.93,115.13,65.43,34.25,27.91,51.53,5.1,67.27,338.92,69.53,161.5,134.93,76.09,68.5,41.1,117.2,475.7,157.34,47.48,73.46,28.39,78.28,22.46,107.23,218.2,44.79,178.92,18.87,57.88,90.86,31.68,30.22,54.22,124.75,24.98,66.49,82.15,76.77,104.06,129.51,61.64,49.06,122.26,58.86,107.89,73.02,32.93,84.81,26.2,25.53,63.63,108.34,118.0,78.17,83.39,92.59,28.51,87.49,109.15,85.41,65.2,34.49,,78.34,81.02,112.85,34.62,131.56,82.2,136.71,80.67,93.99,79.96,58.95,89.62,439.91,65.31,56.0,59.6,255.19,61.48,34.74,77.72,78.24,54.86,114.6,36.06,53.1,144.15,77.17,43.27,62.89,152.38,11.67,193.88,29.19,128.0,124.53,85.29,24.05,37.77,45.03,48.3,59.66,75.0,27.05,26.96,123.82,28.68,63.35,11.08,202.01,27.36,22.2,64.49,56.57,29.32,33.53,996.17,975.88,92.54,91.98,22.54,52.11,218.42,32.09,171.97,45.15,104.24,12.74,20.62,81.99,72.5,31.22,153.88,46.67,49.05,194.08,65.54,53.01,43.11,132.93,18.85,18.94,52.82,26.29,33.27,110.53,91.445,17.85,115.52,230.37,151.73,60.16,167.93,136.99,173.58,130.49,46.28,36.18,140.05,24.71,53.28,85.5,35.04,89.19,304.8097,141.1,118.48,31.62,85.94,41.98,52.63,127.11,29.3,83.9,42.44,17.83,92.46,17.49,104.54,128.97,18.42,63.54,36.27,45.43,29.76,38.79,96.02,71.68,51.24,51.91,50.4804,138.52,31.35,166.14,78.35,280.09,64.87,41.47,79.41,156.87,24.4,59.48,80.56,46.88,101.05,57.55,106.74,36.99,22.75,121.65,149.93,82.51,162.11,116.76,46.36,84.86,50.7,31.87,237.25,103.72,226.72,77.39,202.44,50.71,116.85,22.94,75.07,52.42,64.88,13.12,70.41,82.83,42.28,158.07,579.85,30.7,39.36,23.6,14.68,28.97,50.07,67.42,140.65,33.97,163.22,32.64,25.82,52.92,38.93,256.21,32.6,16.21,124.13,40.47,88.1,58.33,144.87,53.34,13.29,13.65,49.85,83.4,45.42,247.63,60.12,55.0,59.11,16.7,62.64,67.89,1857.45,43.92,44.56,118.01,32.13,62.52,42.22,87.4,22.67,159.33,102.32,62.96,55.83,119.95,118.86,66.65,87.72,106.48,39.87,67.92,104.86,214.35,77.0,105.59,30.75,165.08,131.59,51.06,57.34,78.65,110.43,448.67,60.69,248.27,13.97,46.04,89.42,73.0,67.34,70.0,159.38,227.7,63.43,23.4,62.88,162.84,137.98,63.26,67.67,38.66,44.68,335.36,47.88,127.77,68.74,101.22,159.65,66.82,74.7,50.57,140.81,154.98,81.48,115.66,54.03,81.68,43.24,180.51,106.36,136.89,27.1,141.98,30.06,54.2,95.28,266.39,79.01,54.94,85.93,74.85,75.27,173.25,46.07,39.06,69.78,123.73,54.82,57.94,59.35,98.94,81.97,47.99,38.55,19.56,79.25,18.01,38.34,115.13,303.0,176.59,45.01,110.81,106.81,110.65,51.1,121.27,98.78,53.78,35.05,62.09,125.05,92.15,81.05,90.64,120.39,66.54,46.2,94.72,178.56,80.16,91.29,62.57,52.16,183.2,145.04,28.69,78.15,72.14,55.05,19.18,126.58,100.0,33.14,107.68,47.58,65.72,43.4,81.1,62.62,28.32,51.79,72.41,118.43,39.87,62.26
2017-05-31,48.41,152.76,133.63,66.02,91.77,45.66,124.47,141.86,85.76,41.58,102.37,111.77,241.13,56.75,71.78,11.68,144.86,75.38,223.75,63.63,42.92,97.98,56.73,47.15,113.6,145.2,87.05,78.63,86.34,98.03,45.88,11.19,61.02,155.24,153.85,120.79,131.19,994.62,83.24,126.33,182.35,130.91,54.87,46.76,50.53,144.06,74.6,,116.68,27.47,58.58,191.24,239.48,84.26,78.18,76.94,162.91,605.92,60.34,22.41,59.31,187.63,41.65,59.39,189.23,41.79,51.95,,,247.77,47.12,409.24,40.9,53.95,165.28,27.03,42.51,121.32,38.54,74.29,105.43,31.77,34.88,86.37,61.11,143.19,101.65,64.07,35.14,114.41,65.35,34.1,26.9,51.66,5.06,67.01,345.55,70.08,161.23,135.73,76.36,68.56,41.69,117.29,477.35,157.7,47.41,72.63,28.61,76.92,22.19,109.05,218.75,44.69,180.43,18.94,57.65,89.64,31.53,30.16,54.17,125.88,24.95,66.91,82.54,76.83,103.48,126.78,60.54,49.13,122.46,58.7,108.77,73.39,32.69,84.94,26.5,25.83,63.77,107.94,118.19,77.7,82.55,92.81,28.67,88.93,109.52,85.68,66.26,33.98,,77.52,80.77,113.33,34.3,132.84,82.79,136.8,81.57,94.14,80.11,59.12,90.31,441.01,65.09,55.27,59.75,256.92,62.07,34.61,77.38,79.06,54.61,115.07,36.31,53.38,143.78,77.47,43.17,63.1,151.46,11.49,193.84,29.24,128.13,125.28,85.87,23.74,37.89,44.86,48.5,59.41,75.37,27.12,26.9,122.74,28.95,62.45,11.12,203.25,27.38,22.28,64.89,56.74,29.1,33.93,987.09,964.86,92.62,91.61,22.5,52.04,211.26,32.22,172.28,45.19,105.26,12.54,20.65,81.91,72.54,31.34,153.51,45.89,49.39,195.81,66.47,53.01,43.31,132.99,18.81,18.76,52.66,26.54,33.63,112.16,91.985,17.99,115.27,232.26,152.63,60.19,168.39,137.89,177.36,129.33,45.85,36.11,140.64,24.93,52.88,86.44,34.92,89.6,304.893,141.22,119.6,31.7,85.38,41.76,52.42,128.25,29.33,82.15,41.8,17.47,92.2,17.54,104.0,129.73,18.76,62.83,33.18,45.47,29.78,38.43,95.2,71.6,51.6,52.02,50.3039,139.0,31.49,168.59,79.57,281.13,64.98,41.47,78.77,155.17,24.39,60.09,80.52,47.16,101.94,57.41,107.65,37.25,22.91,122.88,150.89,83.3,163.09,118.45,46.59,84.28,50.59,31.72,239.3,104.15,224.1,77.56,204.47,50.56,117.42,22.63,75.44,52.04,65.11,13.02,69.84,83.57,41.74,156.47,582.81,30.77,38.98,23.5,14.43,28.69,49.97,67.65,141.44,34.15,163.07,32.48,26.07,52.99,38.48,259.22,32.67,16.06,124.03,40.49,87.44,58.1,144.35,52.95,13.38,13.7,49.68,83.72,45.39,242.08,58.93,54.93,59.23,16.57,62.96,68.38,1877.09,44.16,44.91,116.87,32.65,62.91,42.43,88.09,22.67,157.47,102.16,63.06,55.54,119.8,118.7,66.22,88.35,106.36,39.91,72.85,104.85,215.35,76.11,105.95,30.66,166.86,132.29,52.21,57.27,77.95,110.18,459.06,60.86,254.65,13.84,46.49,89.57,72.27,67.8,71.1,158.72,227.2,63.92,23.06,63.61,164.01,138.18,63.61,68.2,38.75,44.42,331.77,48.1,127.85,69.59,101.03,161.66,66.22,74.87,50.61,142.81,154.25,81.77,116.49,53.37,81.46,43.57,182.75,106.43,137.64,26.85,142.96,30.31,54.56,94.79,268.08,78.85,55.15,86.96,75.21,75.5,172.79,46.21,38.51,70.44,124.85,55.15,57.34,59.55,99.49,82.49,47.8,38.53,19.16,79.67,17.83,38.61,113.66,304.84,175.18,44.98,110.3,105.97,108.73,50.89,121.28,99.02,53.8,34.79,61.47,124.65,92.2,80.89,90.16,123.6,66.49,46.64,95.23,179.62,81.02,90.06,62.76,51.14,185.54,146.63,28.6,78.6,72.91,54.42,19.02,128.7,100.99,32.96,107.56,47.91,66.71,43.69,80.5,63.52,28.28,52.14,72.64,119.21,40.07,62.28
2017-06-01,49.05,153.18,137.1,66.71,93.14,46.1,125.29,141.38,82.21,41.82,103.35,113.03,241.65,56.8,72.21,11.95,147.65,75.93,227.39,63.9,43.05,100.15,57.46,48.3,113.36,145.91,88.23,79.14,86.94,100.58,46.0,10.93,61.51,156.24,160.34,123.13,131.83,995.95,83.25,127.86,187.69,131.64,55.24,47.3,51.11,145.08,75.13,,117.94,27.97,59.56,190.61,234.59,85.75,78.8,78.28,166.99,623.98,60.73,22.63,60.0,187.32,42.42,60.3,192.83,42.75,52.79,,,252.38,47.42,413.38,41.42,54.53,166.66,27.61,44.36,121.75,39.95,75.05,105.65,31.87,35.56,86.82,61.73,144.85,103.45,65.4,34.98,116.41,66.7,34.5,27.03,52.25,5.1,67.58,346.39,70.93,163.95,135.77,76.69,69.08,41.66,117.82,483.6,160.63,47.68,75.25,28.93,77.92,22.15,108.0,219.79,44.86,180.63,19.32,57.96,90.05,31.82,30.68,54.59,126.93,25.87,67.39,82.86,78.29,104.27,127.88,61.08,49.85,124.7,59.07,109.72,78.19,33.1,86.1,26.74,26.06,65.21,108.21,117.8,80.56,83.55,92.93,29.0,90.09,110.41,86.4,67.42,34.27,,77.14,81.41,113.87,34.79,133.78,83.43,137.89,82.15,94.56,81.15,59.25,90.4,436.93,64.93,56.17,60.4,258.49,62.35,34.92,78.08,79.87,55.92,117.38,36.73,54.17,146.79,75.77,43.61,63.34,151.53,11.45,198.36,29.39,130.09,125.23,86.77,24.03,38.94,46.19,49.3,59.36,76.13,27.82,27.53,124.29,29.43,62.99,11.41,202.52,27.72,22.6,64.62,57.55,29.67,34.43,988.29,966.95,94.11,93.31,22.79,52.74,215.01,34.55,173.43,45.49,105.97,12.72,21.09,83.75,72.96,31.47,155.15,46.65,49.84,194.29,66.64,53.31,44.35,133.45,17.52,18.95,53.74,27.19,33.91,113.36,93.255,17.88,115.82,235.0,152.67,60.34,168.25,138.18,180.65,129.28,46.61,36.12,141.33,25.15,53.88,87.13,34.99,89.6,306.3597,143.34,120.57,32.92,86.02,42.18,53.21,128.78,30.08,83.06,42.88,17.66,92.73,17.84,104.75,129.99,18.99,63.93,33.08,45.79,30.25,39.43,95.8,72.94,52.83,52.11,50.9118,142.07,32.34,167.17,79.99,280.96,66.75,41.63,80.43,156.44,24.94,60.3,80.55,47.67,102.2,58.31,108.68,37.42,22.78,123.4,152.39,83.43,165.92,119.0,46.95,86.08,51.66,32.26,238.98,105.47,227.96,77.35,204.35,50.97,117.78,22.79,75.4,53.13,65.26,13.1,70.1,85.64,42.61,158.7,588.86,30.76,39.56,24.08,14.63,29.03,50.93,67.87,141.9,34.02,162.99,32.46,26.24,52.3,38.98,257.61,32.64,16.76,124.5,39.61,89.0,59.07,144.36,53.01,13.57,14.0,50.45,85.26,45.79,245.65,60.51,55.54,59.67,16.89,63.69,68.89,1890.82,47.13,45.54,117.23,32.71,64.08,42.76,88.13,23.08,159.39,104.0,63.98,55.91,120.9,120.13,66.24,89.03,109.16,39.96,74.73,106.7,212.27,76.62,106.21,31.37,166.97,134.09,53.16,58.62,79.06,112.75,466.02,60.94,255.6,13.79,47.47,90.72,73.81,69.5,71.9,161.07,229.67,63.68,23.14,64.43,163.23,138.25,63.75,68.62,39.7,44.7,338.94,52.41,130.23,69.78,102.71,163.44,66.84,74.93,50.93,143.7,154.83,84.19,117.14,54.15,82.82,42.88,184.69,107.68,138.82,27.22,144.7,30.34,55.4,96.59,269.14,79.82,55.66,89.24,75.9,76.59,174.82,46.16,39.97,71.8,125.4,56.11,58.48,59.49,99.7,81.49,47.72,38.87,19.72,80.98,18.39,38.47,115.8,306.72,179.58,45.6,110.59,107.66,109.97,51.53,121.79,100.62,53.65,35.31,62.12,126.83,92.8,81.17,92.28,127.16,66.87,46.51,95.4,181.01,82.18,91.59,63.17,52.08,187.81,146.63,28.81,79.81,73.46,55.27,19.44,133.59,102.84,33.51,107.25,48.13,66.65,43.62,80.7,64.06,28.4,52.44,73.83,122.67,40.55,62.64
2017-06-02,49.52,155.45,137.8,67.25,93.58,46.5,125.74,143.48,80.91,42.22,100.98,112.91,237.84,57.17,72.67,11.91,147.73,75.93,228.16,64.24,43.69,100.16,57.35,48.53,114.09,149.7,89.31,80.06,86.67,101.83,46.8,10.9,61.86,159.15,161.0,122.67,132.49,1006.73,84.51,129.49,187.58,131.4,56.25,46.99,50.06,146.79,75.56,,120.04,28.16,59.65,195.64,254.53,84.75,79.0,78.49,167.75,621.7,60.81,22.45,59.72,190.23,42.16,59.67,193.06,42.76,52.54,,,256.65,47.51,414.71,41.36,54.97,166.29,27.6,44.27,122.36,39.59,75.79,105.95,32.19,35.47,86.75,61.3,145.14,104.59,65.47,35.27,118.73,67.42,34.13,26.4,52.57,4.96,67.62,353.03,70.72,164.46,136.63,77.11,68.57,41.99,116.93,478.07,158.14,47.79,75.19,28.88,78.04,21.59,108.23,238.32,44.26,180.97,19.09,57.73,90.86,31.98,30.44,54.54,128.28,25.87,67.47,83.43,79.05,103.11,124.41,61.11,51.19,124.91,58.91,109.94,78.91,33.79,86.84,26.49,25.85,66.08,107.18,119.77,80.43,83.15,92.84,29.18,91.3,110.93,86.28,66.43,33.13,,77.59,81.2,114.52,35.32,134.33,83.53,137.61,82.01,96.13,81.11,59.34,89.68,444.32,66.72,54.79,60.69,262.63,62.37,34.58,77.88,80.24,55.73,117.56,36.6,54.74,146.37,76.46,44.27,63.5,153.61,11.29,203.11,29.45,129.31,125.71,86.67,23.64,38.69,45.56,48.59,58.04,76.47,27.93,27.6,123.37,29.0,63.41,11.35,203.7,27.88,22.49,65.4,57.55,29.69,34.45,996.12,975.6,94.28,92.39,22.56,52.95,213.31,34.27,172.72,45.3,107.16,12.58,21.31,83.33,73.79,31.9,155.35,45.75,49.64,193.79,67.41,53.24,45.03,134.03,17.4,18.98,53.11,26.89,34.11,113.82,93.285,18.17,115.88,234.21,152.05,60.32,169.86,139.24,183.79,131.5,47.06,36.32,142.81,25.21,54.39,87.93,35.26,89.48,308.2297,143.61,120.87,32.93,85.98,42.25,53.2,130.08,30.03,82.64,42.47,17.41,93.54,17.6,105.88,130.64,18.95,63.6,33.05,45.89,30.13,38.98,95.59,72.97,52.45,52.46,51.6961,141.58,32.33,168.44,80.13,281.76,65.78,41.83,80.22,158.74,24.49,60.36,80.04,47.3,104.29,57.8,110.06,37.64,22.56,125.2,153.74,84.34,165.7,118.82,47.19,85.82,51.44,32.52,239.4,105.42,226.55,77.5,206.7,51.27,117.82,22.5,75.12,52.7,65.47,12.72,71.76,86.62,42.52,157.59,597.12,31.21,39.08,23.81,14.22,28.51,51.16,67.5,142.71,34.03,165.18,30.83,26.35,52.98,39.05,258.52,32.89,16.92,123.64,39.41,88.51,58.7,143.64,53.35,13.58,13.95,49.55,85.12,45.66,245.92,60.7,56.58,59.27,16.78,63.15,68.85,1895.96,46.99,45.17,117.67,32.54,63.96,43.08,88.59,23.71,160.24,104.2,64.87,56.88,121.79,119.16,66.2,89.22,110.42,40.06,73.44,106.42,213.92,76.37,105.96,31.6,164.88,136.62,53.52,58.58,78.95,113.38,480.43,60.91,255.53,13.54,47.34,91.54,73.33,69.17,71.96,162.39,231.2,63.74,22.24,64.68,163.28,138.69,64.57,68.63,38.95,44.53,345.4,53.01,130.51,68.96,103.31,162.75,65.94,75.82,51.01,144.16,152.64,82.32,117.5,53.49,82.68,43.22,184.77,108.42,139.25,27.4,144.48,30.08,55.73,96.86,271.67,79.47,55.52,89.99,75.22,76.47,176.39,46.0,39.13,71.53,125.15,55.61,57.89,59.23,99.18,81.63,47.75,38.87,20.11,82.03,18.72,39.35,114.15,311.47,179.39,45.22,111.2,107.67,108.49,51.3,122.12,101.53,54.34,35.25,62.1,126.26,92.87,81.86,92.55,129.9,67.1,46.44,96.15,183.96,83.1,91.52,63.57,51.81,189.89,147.18,28.88,79.62,74.25,55.1,19.28,134.68,102.95,33.51,104.58,48.32,66.88,43.28,79.5,64.45,28.32,53.0,73.99,123.94,40.1,62.5
2017-06-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-05,49.74,153.93,135.57,67.51,93.32,46.62,126.58,143.59,78.75,41.94,101.1,110.88,236.51,56.88,72.4,11.71,148.0,75.76,228.18,63.83,44.04,99.09,56.91,48.91,113.61,148.83,89.3,80.0,86.61,101.61,46.72,11.24,61.8,160.22,161.99,122.21,131.61,1011.34,86.84,129.54,186.69,131.0,56.17,46.73,49.64,144.96,75.59,,120.34,27.47,59.8,199.1,252.21,84.13,78.81,78.97,168.16,617.07,60.4,22.41,59.59,188.95,42.25,59.52,193.07,42.81,52.33,,,258.5,47.54,414.22,41.2,52.36,166.52,27.51,44.31,122.24,39.79,75.45,105.2,31.93,35.14,86.9,60.34,145.05,103.46,65.06,35.52,118.1,67.91,33.98,26.28,52.62,4.89,67.26,344.43,70.34,164.76,136.91,77.23,69.11,41.79,118.19,472.6,156.1,47.32,75.6,28.55,78.33,21.5,106.83,240.89,44.02,182.08,19.01,57.48,91.38,31.76,30.95,54.03,126.61,25.85,67.56,83.32,78.79,103.19,122.14,61.25,51.39,125.33,59.02,109.34,78.31,33.29,86.53,26.21,25.63,66.19,106.52,118.96,79.28,83.43,92.88,28.88,91.82,110.21,85.83,65.69,33.05,,77.75,80.68,114.69,35.55,133.66,83.05,138.16,81.84,96.3,80.54,59.07,89.2,444.21,67.42,53.77,61.28,266.13,62.29,35.17,76.77,80.13,55.42,116.95,36.63,54.67,147.87,75.68,44.65,62.99,153.63,11.42,202.25,29.11,129.66,125.46,86.55,23.7,38.15,44.94,48.56,57.6,75.81,27.74,27.36,121.73,29.09,63.32,11.25,201.47,27.98,22.33,65.48,57.44,29.54,34.46,1003.88,983.68,93.78,91.72,22.44,53.58,213.99,34.39,173.96,45.32,107.8,12.57,21.29,82.4,73.47,31.74,154.79,46.11,49.45,191.18,66.99,53.43,44.96,133.49,17.16,18.8,53.69,26.77,34.16,112.74,92.605,17.87,115.43,232.76,152.41,61.7,169.99,139.45,181.51,124.03,46.8,36.34,142.65,25.06,54.14,87.29,34.81,89.35,307.3364,144.02,120.58,33.34,86.5,42.04,52.31,130.36,30.16,82.79,41.65,17.49,93.44,17.3,106.4,130.8,18.96,62.59,34.49,45.99,30.09,37.92,96.02,72.95,51.87,52.62,51.402,139.92,32.34,166.11,79.35,280.13,64.85,41.64,79.44,160.29,24.44,60.99,78.91,47.14,105.57,56.8,108.19,37.27,22.8,125.9,152.79,84.51,165.9,118.86,47.0,85.95,51.13,32.19,240.22,105.4,227.68,77.38,206.22,51.11,117.68,22.6,75.06,52.8,65.07,12.78,72.28,87.31,42.89,157.18,595.46,31.21,38.64,23.86,14.27,28.68,50.31,67.87,141.85,33.84,165.06,30.49,26.38,53.01,38.53,255.61,32.93,16.7,122.5,38.98,88.73,58.97,148.01,53.09,13.44,13.8,49.32,84.42,45.92,240.18,60.06,55.37,59.6,16.82,62.32,68.72,1891.58,46.43,44.99,117.88,32.35,63.29,43.06,88.74,23.4,157.08,104.09,64.88,56.41,121.97,118.58,65.36,88.36,108.36,40.02,71.78,105.57,211.35,76.86,105.21,31.26,165.51,133.42,53.8,58.86,77.3,112.06,480.26,60.2,254.08,13.53,46.51,91.75,73.79,69.16,72.75,162.16,230.36,63.32,21.94,64.2,161.39,137.93,64.27,68.15,39.1,44.59,342.26,52.87,130.5,69.27,103.17,163.06,65.89,75.76,50.81,144.4,152.26,81.16,117.43,53.77,83.07,42.08,184.51,108.15,138.41,27.96,144.22,30.07,55.47,96.25,270.59,79.88,55.63,91.04,75.03,75.86,176.44,46.56,39.04,71.88,125.38,55.9,58.27,59.31,99.7,81.885,47.04,38.81,20.28,81.67,18.95,39.86,114.84,313.73,179.37,44.79,110.19,107.95,105.74,51.33,120.98,101.86,54.3,35.21,62.4,125.91,93.26,81.47,92.52,130.17,66.95,46.37,96.55,183.79,83.38,89.42,63.04,51.72,191.86,147.05,28.99,80.26,73.91,54.65,19.4,133.28,101.78,33.38,102.71,47.84,67.15,42.78,80.12,63.9,27.92,53.2,74.2,123.93,40.46,62.67
2017-06-06,49.74,154.45,131.3,67.87,91.69,46.36,126.33,143.03,80.1,41.95,101.2,111.45,240.26,56.82,72.13,11.91,148.0,74.79,228.31,63.31,44.08,98.99,56.25,48.45,112.68,148.62,89.2,78.54,85.82,101.47,46.57,12.03,61.5,159.53,159.85,120.92,131.7,1003.0,88.74,128.4,187.65,130.46,55.27,48.04,50.1,144.12,75.55,,118.57,27.47,59.84,193.69,253.86,83.71,78.75,78.85,172.13,603.88,60.1,22.23,59.39,186.75,41.94,58.53,191.9,42.55,52.32,,,257.16,47.23,413.83,40.99,51.66,166.13,27.5,43.92,120.93,39.44,73.94,104.55,32.15,34.41,86.77,60.87,144.18,103.16,64.33,35.41,116.88,68.23,33.86,26.1,52.82,5.04,67.12,342.83,69.48,165.5,137.05,77.0,68.42,41.72,117.22,470.48,157.16,47.32,76.23,28.5,78.27,22.0,105.25,241.62,44.48,181.45,19.08,57.57,91.1,31.56,30.92,53.95,124.63,25.84,67.41,82.85,77.9,104.17,123.98,61.01,51.23,125.05,58.69,109.14,75.34,33.21,85.73,26.16,25.51,64.58,105.5,118.83,76.88,83.71,92.29,28.71,91.98,110.16,85.81,65.48,33.9,,76.87,80.3,113.69,35.47,133.35,82.9,137.13,81.51,96.23,80.28,58.65,90.83,442.31,66.9,53.97,60.25,262.7,62.16,35.02,76.33,80.03,55.11,116.84,36.69,54.37,146.87,74.48,42.1,62.43,152.81,11.85,203.17,29.06,129.52,124.43,86.25,23.62,37.53,45.09,47.55,55.08,76.0,27.53,27.21,122.18,29.03,63.2,11.12,198.44,27.93,22.62,64.85,57.53,29.57,34.43,996.68,976.57,92.12,92.24,22.09,52.84,214.53,34.6,169.88,46.0,108.0,12.45,21.15,82.48,73.03,31.53,154.2,46.94,49.58,188.83,65.76,52.07,44.42,132.74,17.03,18.26,53.3,26.36,34.5,110.89,92.025,17.85,115.48,233.5,152.37,61.55,170.88,138.8,179.45,122.27,46.63,36.13,141.63,24.24,53.85,87.09,35.0,88.91,308.1197,142.98,120.28,33.41,86.24,41.26,52.09,130.83,30.06,82.96,40.14,17.49,93.21,17.9,107.8,130.96,18.8,61.64,34.62,45.98,29.81,35.73,96.56,72.84,50.31,52.01,51.1863,139.29,31.9,163.67,79.09,276.88,63.63,41.46,78.7,161.01,24.41,60.1,79.14,46.76,105.02,57.38,104.99,37.15,22.8,125.24,151.23,85.19,161.94,117.77,46.81,86.0,50.46,32.49,239.72,105.28,225.67,76.84,205.41,50.75,117.7,22.6,75.27,53.09,64.67,12.88,72.52,87.46,42.94,155.87,593.5,31.57,38.55,21.9,14.43,29.11,49.72,68.26,141.92,35.4,165.17,31.06,26.26,52.48,38.71,253.19,33.11,16.78,120.95,38.7,87.62,57.81,147.34,52.73,13.48,13.9,50.0,82.68,45.61,235.41,61.65,55.42,59.06,16.64,64.12,68.68,1889.86,46.1,44.69,117.7,32.07,62.07,42.96,88.8,23.44,155.79,103.37,64.75,56.48,122.0,118.15,64.69,87.96,108.38,39.9,70.34,103.2,207.9,77.04,103.65,31.24,168.71,133.29,53.4,58.2,77.5,110.85,477.73,61.16,252.08,13.5,46.29,91.66,73.59,69.02,72.55,159.74,228.36,61.84,22.53,64.0,159.79,136.99,64.16,67.84,38.72,44.22,340.32,53.95,130.52,69.97,101.67,162.38,66.28,75.81,50.79,143.93,153.09,79.23,117.07,53.4,83.3,41.89,185.83,107.86,136.85,28.29,144.05,30.27,55.1,96.02,270.17,79.43,54.58,91.6,73.97,74.8,176.07,46.5,38.07,71.06,124.03,55.02,59.37,59.35,99.5,82.22,46.96,38.73,20.22,81.24,18.97,39.42,113.5,306.96,180.82,43.8,108.96,107.43,106.32,50.88,120.12,101.91,53.72,35.07,62.29,125.16,91.26,80.67,92.07,127.72,66.57,46.44,95.79,183.59,81.45,89.94,62.84,51.81,188.91,145.39,29.25,78.93,73.41,54.12,19.22,132.6,99.67,33.41,103.94,47.54,67.61,42.53,81.21,63.55,28.0,52.69,74.32,124.17,40.26,62.98
2017-06-07,50.86,155.37,130.62,68.75,91.93,46.56,126.55,143.62,80.83,41.91,100.94,111.17,238.24,56.89,72.62,11.57,149.58,74.93,228.19,63.16,44.22,98.71,56.93,48.54,112.8,149.13,91.69,78.33,85.87,100.14,47.26,12.38,61.53,161.66,160.51,121.95,131.82,1010.07,89.43,128.34,188.33,131.41,55.82,46.78,47.17,143.36,75.92,,118.88,26.9,60.53,194.74,254.28,83.59,79.36,79.81,173.01,606.77,60.63,22.6,59.6,188.1,42.26,59.38,192.59,42.51,50.7,,,255.43,47.9,413.8,40.73,52.57,166.5,27.84,43.72,121.73,39.43,74.04,103.51,32.03,34.61,88.88,61.17,144.29,103.21,64.3,35.35,117.57,68.17,34.52,26.22,53.26,4.8,67.23,345.88,69.56,168.48,137.55,77.16,68.85,41.89,119.41,462.23,156.28,47.52,77.62,28.32,78.9,22.1,104.88,243.1,43.56,182.2,18.83,57.35,91.39,31.61,31.13,53.77,124.49,25.79,66.96,83.27,78.16,103.77,120.61,61.88,52.27,125.29,59.37,108.93,74.07,33.7,85.43,26.41,25.63,64.89,105.92,118.02,75.41,81.62,93.5,28.6,92.05,110.63,86.09,64.05,31.92,,76.77,80.46,115.37,35.77,133.52,83.76,137.38,81.83,96.51,80.76,57.62,88.15,440.69,67.09,53.55,60.37,263.58,62.58,35.25,74.95,80.45,54.9,118.19,36.61,54.56,146.36,75.83,42.17,62.66,153.12,11.72,206.15,29.14,127.97,125.1,86.55,23.875,37.35,44.41,46.28,55.29,76.19,27.58,27.19,124.99,28.22,63.36,11.07,198.87,27.68,23.31,64.32,57.7,29.49,34.34,1001.59,981.08,91.84,92.25,22.13,51.9,215.78,35.19,169.51,44.4,108.4,12.69,21.32,82.68,73.18,31.4,154.96,44.8,49.71,189.88,66.15,52.13,45.13,132.72,17.04,18.24,50.08,26.36,34.98,110.45,92.7,17.98,115.48,233.75,150.98,63.62,171.94,137.87,179.15,119.15,46.62,36.26,141.97,23.71,54.0,87.57,33.69,88.13,310.6664,144.57,119.71,33.41,87.92,41.16,52.0,130.75,29.19,83.91,40.48,17.8,93.77,18.42,108.67,130.2,18.68,62.47,34.21,45.51,29.71,36.15,97.46,73.13,51.17,51.85,51.3823,140.47,31.86,162.77,79.39,277.38,64.44,41.61,77.79,162.3,24.53,59.96,79.24,46.66,106.79,58.24,105.12,37.0,22.37,125.19,151.94,86.3,161.59,117.67,46.76,85.98,50.58,32.76,240.18,105.92,227.53,76.89,205.01,50.85,117.75,22.25,75.61,52.97,64.06,12.21,72.39,86.18,43.28,156.72,601.16,32.5,39.34,21.81,14.63,28.45,50.79,69.6,142.58,35.51,165.61,28.9,26.44,53.23,37.86,254.67,32.54,16.4,120.22,39.27,89.2,57.21,149.12,52.95,13.36,13.8,48.87,80.75,45.4,234.89,60.13,55.62,59.31,16.82,63.45,69.02,1890.37,46.06,44.58,117.05,32.0,62.41,42.95,88.77,23.59,152.68,103.75,64.7,56.76,122.3,119.9,64.36,88.06,107.85,39.66,70.53,103.55,209.87,76.96,103.18,31.4,164.96,133.08,53.85,57.53,77.67,112.15,482.0,62.16,252.43,13.59,46.04,91.93,73.96,69.13,73.32,157.52,228.88,62.11,22.29,64.11,160.7,135.9,63.5,68.69,38.87,44.32,340.26,56.11,130.88,68.67,102.33,160.89,66.73,76.07,51.01,146.01,155.27,80.48,117.46,54.14,84.39,41.94,184.54,109.48,137.66,28.87,144.44,30.27,54.75,89.78,270.04,79.73,54.47,92.27,74.19,74.71,176.34,46.35,37.28,71.9,123.5,54.49,60.47,59.37,99.34,82.89,46.84,38.76,20.54,81.66,19.22,39.99,112.94,307.94,183.21,44.08,109.11,106.68,105.26,51.14,119.78,103.16,53.65,34.85,62.3,126.71,92.0,80.74,92.26,124.99,66.74,46.5,96.09,185.81,81.46,89.93,63.38,52.09,189.17,145.37,28.73,79.15,73.33,55.74,19.13,132.31,99.79,33.02,99.83,47.9,67.87,42.5,80.91,63.6,28.16,53.46,74.26,124.35,40.46,63.26
2017-06-08,51.43,154.99,125.92,68.76,91.57,46.72,126.17,142.63,82.44,42.01,100.77,111.12,242.01,56.35,71.95,11.56,149.31,75.2,229.41,63.66,44.09,99.29,57.39,48.91,114.27,151.82,90.54,77.65,86.56,102.92,47.43,12.9,61.96,162.65,159.77,123.26,130.97,1010.27,89.46,126.96,187.59,131.71,56.37,47.0,46.63,143.5,76.18,,118.55,27.45,60.55,194.21,254.95,83.28,78.69,79.95,173.23,598.96,60.15,22.97,59.76,189.93,43.38,59.11,191.83,42.9,49.25,,,257.17,48.39,415.23,40.51,52.85,166.94,27.91,42.43,122.6,39.11,74.47,105.01,31.97,34.6,88.98,60.35,144.96,101.18,64.33,35.44,117.06,68.11,35.62,26.77,52.82,4.74,66.97,337.45,70.46,166.51,136.51,75.79,70.79,40.94,122.29,459.69,158.37,46.92,77.67,28.21,79.42,22.32,105.5,241.76,43.07,181.41,18.49,56.66,91.25,31.61,31.46,53.76,123.67,25.98,66.87,83.21,78.43,104.0,121.2,63.21,52.84,126.0,59.73,108.32,73.69,33.54,84.56,26.07,25.28,63.97,104.32,116.75,74.84,82.38,92.1,28.33,91.85,108.98,85.38,63.61,31.49,,76.15,79.67,114.29,36.14,132.73,83.04,135.45,81.42,96.05,81.35,59.65,88.11,440.39,67.44,54.89,60.36,265.68,62.11,36.23,75.47,79.31,54.61,118.13,36.4,54.52,149.22,75.17,42.42,62.75,154.71,12.06,205.84,28.87,130.83,123.75,85.29,24.33,37.35,45.22,46.68,53.88,76.25,27.4,27.0,122.88,28.08,63.7,11.1,199.64,27.59,23.06,64.12,57.2,29.3,34.11,1004.28,983.41,90.89,91.08,22.29,51.89,218.76,35.17,170.6,44.13,108.51,12.92,21.31,82.8,72.9,30.96,153.5,43.49,50.72,192.51,65.02,52.85,45.16,133.55,17.05,18.28,50.4,26.38,34.18,111.21,92.09,18.14,113.81,230.26,152.1,63.79,171.34,135.69,177.69,119.75,46.48,36.48,142.71,23.76,53.67,87.8,33.45,87.97,309.9497,144.59,120.35,33.88,88.2,41.27,52.91,130.55,29.49,84.95,44.63,18.2,92.57,18.2,108.93,128.05,18.76,60.76,35.09,45.13,30.2,35.32,98.85,72.25,50.46,52.06,51.1176,139.87,31.52,164.32,80.1,277.62,66.22,41.25,77.64,164.97,25.15,59.16,79.48,46.7,107.37,57.22,105.08,37.04,22.43,124.76,151.43,86.86,162.15,117.38,46.39,85.94,51.59,32.77,239.21,104.51,232.11,77.3,205.94,50.48,117.82,22.55,75.21,53.43,63.2,12.09,71.95,86.65,44.1,159.08,601.15,32.45,39.71,21.77,14.91,27.94,51.79,70.21,141.45,35.02,165.88,28.86,25.83,53.2,37.22,256.14,32.59,16.4,120.43,40.01,90.09,59.14,159.94,53.03,13.51,13.95,48.49,80.28,45.42,230.62,58.61,54.89,58.91,17.12,63.97,68.49,1892.38,46.13,43.98,115.89,31.75,63.63,43.06,87.85,23.42,154.53,103.77,64.22,56.46,121.11,121.01,64.74,87.85,107.92,39.41,71.22,105.41,210.91,77.4,103.16,31.81,163.43,132.98,54.39,58.12,78.08,112.82,485.9,61.81,253.17,14.03,46.66,91.95,76.08,69.2,73.27,160.05,228.45,61.32,22.19,63.7,160.47,134.27,62.24,67.88,39.76,44.33,345.97,56.97,128.51,68.31,103.55,156.88,66.35,76.12,50.74,145.61,154.57,78.98,115.53,55.19,86.0,42.77,183.45,111.01,137.91,28.67,142.43,30.11,54.99,87.16,273.25,79.95,54.63,93.66,72.78,75.29,174.81,46.49,37.39,71.96,123.78,54.44,60.52,59.35,98.9,84.34,46.99,38.5,21.16,80.52,19.6,39.94,112.33,307.27,181.69,45.1,109.84,106.75,106.54,51.78,119.94,103.22,53.6,35.26,63.18,128.34,92.15,80.38,92.95,125.91,66.58,46.19,96.09,186.33,81.47,91.02,62.98,52.56,189.09,145.51,28.93,78.93,72.54,55.46,18.94,134.73,99.59,32.59,98.61,47.34,68.07,42.22,80.62,63.45,28.0,53.58,73.97,125.17,41.39,62.58
2017-06-09,50.27,148.98,128.36,69.67,92.1,47.29,125.82,138.05,78.6,42.02,100.11,105.95,241.36,56.29,71.86,11.72,149.79,78.0,232.36,64.18,44.36,101.68,57.88,48.13,115.4,148.85,89.93,77.23,87.37,105.38,44.74,12.28,62.38,164.06,162.49,126.49,130.28,978.31,91.78,124.52,186.92,132.64,56.04,48.34,47.98,145.85,75.76,,118.63,27.36,58.03,194.99,243.34,84.09,79.26,80.31,177.18,606.36,59.21,23.67,58.91,190.03,44.11,58.13,192.0,43.68,49.16,,,259.89,49.4,418.5,40.28,53.75,170.0,27.82,42.96,125.24,38.76,75.2,105.92,31.71,34.94,89.75,60.71,146.56,102.06,63.34,34.72,118.19,66.28,36.34,27.25,53.0,4.97,67.86,332.84,71.78,166.74,137.14,75.77,72.67,40.69,124.39,460.85,159.23,46.98,77.5,28.24,80.07,22.88,104.99,237.43,44.82,180.38,18.74,56.54,87.27,31.37,31.45,53.05,123.7,26.11,66.31,78.32,79.71,106.4,123.88,64.45,53.01,125.95,60.57,108.41,75.22,33.62,84.49,26.1,25.27,65.02,105.62,113.32,75.38,83.02,91.4,28.45,92.12,108.98,85.72,64.47,32.58,,75.1,79.28,110.46,34.94,133.81,83.25,135.52,81.29,96.35,82.56,60.71,90.08,439.21,67.63,56.49,61.41,266.23,62.3,36.94,75.74,79.28,56.15,116.12,36.62,54.81,143.59,74.52,43.52,63.31,149.6,12.36,206.4,29.11,129.3,122.86,84.61,25.06,36.85,46.35,47.3,54.78,76.62,28.16,27.7,124.68,28.54,63.09,11.13,199.47,27.94,23.32,64.7,57.09,28.95,34.34,970.12,949.83,91.61,89.1,22.83,51.89,222.44,35.45,176.33,44.85,107.9,13.29,22.07,83.57,73.45,31.18,152.96,45.49,51.51,193.47,64.75,53.28,44.67,133.79,16.99,17.8,53.27,26.19,34.77,109.06,92.875,18.38,114.02,229.69,154.1,63.97,164.56,137.2,174.08,119.04,46.32,35.71,140.21,24.07,54.89,86.15,33.31,88.11,305.4464,144.8,118.71,34.32,88.46,42.07,54.95,131.53,28.61,86.96,47.16,18.62,90.83,18.55,101.98,128.77,19.08,59.61,35.7,45.32,30.78,37.87,99.59,72.66,52.3,52.17,50.9804,140.61,31.97,166.29,81.04,277.0,68.25,41.26,78.65,157.78,25.28,59.46,81.88,47.47,107.2,58.35,102.42,37.22,22.27,123.04,151.48,83.48,163.39,116.82,45.62,86.51,52.84,31.98,240.16,104.4,234.82,78.23,206.93,50.05,117.52,23.51,75.46,54.71,64.39,12.54,70.32,86.17,44.91,163.36,593.95,30.6,40.09,22.7,15.26,29.12,51.13,70.54,140.24,34.3,158.03,30.06,25.77,53.46,37.67,256.69,34.21,16.69,118.92,39.52,91.75,59.79,149.6,53.24,13.65,14.1,49.45,81.5,45.03,232.84,61.01,55.31,58.56,17.67,64.01,68.41,1842.12,46.13,44.33,115.94,32.77,64.91,43.48,88.16,23.44,157.04,104.95,63.91,57.13,120.12,123.17,66.26,87.99,109.93,39.2,71.52,107.75,207.56,79.57,105.59,32.71,169.45,136.19,53.4,57.05,75.27,109.82,475.79,62.37,255.57,14.4,47.25,88.85,78.29,70.15,73.48,162.13,228.84,61.96,23.17,63.94,160.94,134.3,62.19,68.05,41.29,44.14,352.91,59.49,127.16,69.68,106.18,157.51,67.2,74.93,50.68,146.81,155.6,79.01,115.0,56.55,87.35,42.37,181.0,107.01,139.99,28.7,141.87,29.71,55.19,87.4,269.93,79.59,56.9,94.69,73.68,76.76,174.93,46.72,37.48,73.27,125.23,57.02,60.75,59.47,99.19,80.9,47.29,38.79,21.88,78.83,20.21,40.22,113.43,307.87,181.46,46.49,109.75,107.03,110.22,52.89,120.64,102.27,55.33,35.4,65.26,130.33,93.65,80.07,92.33,122.66,66.87,46.72,94.56,184.99,80.99,86.01,63.13,53.8,190.98,145.66,29.39,79.42,72.65,57.3,19.01,129.59,98.9,33.23,99.89,47.35,65.4,42.57,82.13,63.34,27.76,53.97,73.1,125.01,42.34,62.59
2017-06-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-12,49.48,145.42,130.95,69.53,92.36,47.17,126.3,137.25,79.74,42.43,101.54,107.44,244.39,56.13,71.41,11.75,147.85,77.62,230.77,63.82,44.15,101.3,58.05,49.52,111.19,143.41,89.04,78.45,87.92,106.88,44.34,12.09,61.76,164.88,162.15,127.43,129.18,964.91,91.19,122.4,186.74,133.03,56.12,48.42,48.3,144.43,75.42,,118.61,26.82,56.76,193.55,242.67,84.45,79.7,80.17,183.06,612.02,58.99,23.78,57.15,190.0,44.09,57.12,191.0,43.9,49.28,,,262.11,49.1,418.31,40.43,54.36,170.5,27.75,43.66,127.11,38.7,75.08,106.07,32.13,35.45,89.76,62.65,145.68,102.21,63.59,34.23,119.35,65.79,36.61,27.36,52.9,5.06,68.82,338.65,73.02,166.8,137.19,75.55,72.8,40.97,125.59,461.55,160.45,47.02,76.49,28.11,80.17,22.78,104.47,236.75,45.72,179.64,19.3,56.89,86.18,31.25,32.02,53.52,126.3,26.6,66.29,80.85,79.68,108.04,123.24,64.32,52.25,126.0,60.73,107.44,75.11,33.39,84.07,26.59,25.6,64.99,107.04,114.7,75.35,82.85,92.66,28.66,91.94,108.97,85.62,65.22,32.72,,75.55,79.46,108.9,34.15,133.18,83.3,136.83,80.43,96.01,83.08,60.95,89.88,425.01,66.95,56.8,62.52,262.64,62.25,37.06,75.77,79.15,56.95,114.39,36.48,55.8,144.28,75.45,43.99,63.38,148.44,12.34,209.12,29.51,128.68,123.18,84.93,25.19,36.14,46.8,48.66,54.86,75.42,28.74,28.17,126.94,28.7,62.46,11.28,198.4,28.94,24.03,65.43,57.24,29.06,34.68,961.81,942.9,92.97,89.5,23.13,51.91,221.91,35.75,179.53,44.92,108.44,13.37,22.82,84.86,74.04,31.62,152.18,45.38,51.12,194.77,65.85,53.23,44.29,133.26,16.85,17.76,54.89,26.44,34.73,108.53,92.01,18.63,113.6,228.1,155.18,64.43,158.22,136.44,171.46,116.44,46.31,35.73,139.74,24.34,55.09,85.59,34.3,87.84,301.0964,144.72,119.44,34.45,89.78,41.47,55.01,131.82,28.86,86.98,46.47,18.58,91.25,19.29,101.14,128.82,19.13,60.8,35.4,45.33,30.03,38.1,99.95,73.08,53.81,52.79,51.6569,140.72,32.35,166.93,80.9,276.89,68.6,41.17,79.03,154.51,25.41,58.99,81.78,47.65,107.4,59.43,102.07,37.42,22.23,120.76,148.47,83.08,161.77,117.19,45.37,87.63,53.24,31.59,239.54,104.54,232.11,78.51,207.39,50.64,117.77,23.55,75.4,54.47,64.39,12.62,69.78,86.11,44.85,162.44,577.63,31.2,38.88,22.67,15.48,29.68,50.42,70.4,139.42,34.38,151.44,30.37,25.67,54.03,38.23,255.99,34.31,16.71,119.7,38.86,91.91,59.9,149.97,52.75,13.67,14.05,49.99,81.45,44.85,234.72,60.85,56.14,59.64,17.83,64.57,67.33,1812.99,46.29,44.28,116.23,32.7,64.97,43.68,88.24,23.47,157.13,105.2,63.7,57.33,119.17,122.84,66.33,87.45,110.14,38.88,71.64,108.36,207.04,80.21,106.2,32.66,167.81,134.97,52.16,57.49,74.63,109.9,476.23,63.86,258.12,14.36,47.01,88.72,78.73,69.7,73.04,161.3,227.14,61.86,23.18,64.17,160.35,132.42,61.29,69.11,41.88,44.19,347.94,59.89,128.05,69.31,108.33,157.47,68.43,73.89,50.85,145.69,159.74,79.15,114.71,56.2,87.11,41.54,179.14,103.76,138.67,28.76,140.62,29.53,55.32,88.26,262.78,78.34,57.87,93.14,73.77,76.63,173.38,46.37,37.81,73.92,125.67,57.72,61.27,59.31,99.95,81.05,47.24,39.07,23.14,77.73,21.2,39.73,115.59,301.02,179.25,46.81,110.13,108.94,111.82,52.85,119.88,102.05,55.88,36.09,65.92,129.91,95.36,81.5,91.11,122.35,68.17,47.19,93.5,183.35,81.81,86.64,63.27,54.09,190.61,146.24,29.47,79.24,72.88,57.27,19.26,130.25,99.04,33.6,100.18,47.18,64.23,42.17,82.93,62.75,28.24,54.02,71.91,125.0,42.93,61.85
2017-06-13,49.45,146.59,131.63,69.67,93.0,47.46,127.07,139.09,81.23,42.36,101.87,107.55,246.29,56.29,71.65,11.93,148.77,77.9,230.79,64.23,44.32,101.73,58.13,49.63,112.66,144.38,88.91,79.28,87.97,108.0,44.85,11.96,62.05,164.43,161.85,127.25,130.19,980.79,94.22,122.47,187.16,134.06,56.84,49.22,49.22,146.27,75.92,,118.69,27.66,57.9,193.69,242.94,85.48,80.18,80.59,179.25,612.08,59.28,23.77,57.88,191.09,44.29,57.85,192.36,44.14,49.24,,,261.42,49.57,419.31,41.21,54.19,171.47,27.92,43.93,126.82,38.98,74.91,105.75,32.17,35.24,89.93,61.85,145.73,102.13,64.06,34.4,119.62,66.47,36.88,28.48,52.8,5.28,69.09,341.81,72.88,166.55,137.48,75.69,73.87,41.22,126.07,464.22,160.39,47.27,78.06,28.13,80.57,23.37,105.94,240.88,46.43,180.51,19.34,56.97,87.27,31.7,32.31,53.87,127.25,27.24,66.43,80.75,79.85,108.13,124.85,64.69,51.87,126.42,61.36,108.43,75.71,33.98,84.17,26.44,25.54,66.04,106.56,115.36,75.5,83.47,92.91,28.65,90.02,109.41,85.95,65.61,33.49,,75.93,79.37,109.98,34.46,134.49,82.88,140.34,80.3,96.64,83.84,60.84,90.56,430.54,67.11,57.91,62.63,262.31,62.16,37.24,76.11,79.38,56.73,115.05,36.55,56.15,145.92,75.2,43.42,64.59,150.68,12.36,209.42,29.37,130.14,124.51,85.74,25.33,35.96,46.81,48.71,55.1,76.77,28.06,27.66,127.88,28.89,63.27,11.27,200.55,28.45,24.04,65.15,58.17,29.4,34.51,970.5,953.4,93.86,90.8,23.42,51.61,224.2,35.67,178.08,45.84,110.1,13.35,22.85,84.85,74.14,31.66,153.99,46.57,51.67,196.67,66.45,53.69,44.73,134.39,16.88,17.74,55.85,26.99,34.68,109.31,91.875,18.7,114.21,231.95,154.25,64.46,161.3,136.5,173.46,118.52,46.6,35.88,139.88,24.45,55.86,86.73,34.21,89.67,302.743,146.42,120.77,34.49,90.57,41.92,55.0,132.02,29.2,87.27,46.38,18.67,91.59,19.44,101.42,129.37,19.23,61.63,34.77,45.03,30.32,38.04,101.75,73.3,53.61,52.57,52.598,141.64,32.65,167.79,81.25,278.36,68.55,41.25,79.65,155.12,25.88,59.21,82.95,47.77,108.16,59.39,103.88,38.14,22.65,122.32,149.82,83.53,162.15,118.92,45.64,87.2,53.31,32.09,241.95,104.98,235.58,78.6,209.11,50.55,118.05,23.7,74.95,55.03,63.27,13.01,70.65,86.04,45.15,162.68,584.43,31.54,37.77,22.26,15.57,30.19,51.84,71.49,139.95,34.48,152.72,31.11,25.82,54.31,38.84,257.59,34.51,16.94,120.73,38.95,92.73,60.49,151.4,53.78,13.56,13.95,50.21,81.77,44.98,234.54,61.0,56.28,60.51,17.79,64.33,67.46,1843.52,46.69,44.04,116.32,32.58,65.54,43.61,88.06,24.12,158.45,105.76,64.13,57.19,118.69,123.81,66.53,87.5,111.57,38.98,71.7,108.05,208.4,80.63,105.61,33.0,168.75,136.28,52.06,57.54,74.65,110.83,473.67,63.89,255.26,14.42,46.85,89.28,78.91,70.03,75.16,161.01,228.43,62.09,23.94,64.38,161.38,132.05,60.92,69.34,42.05,44.98,353.25,59.16,128.24,69.35,107.17,157.76,67.47,74.66,51.06,146.5,158.81,78.7,114.45,56.24,88.59,42.03,179.55,104.85,141.58,28.99,141.18,29.31,55.38,88.98,269.29,78.77,57.38,91.84,73.91,76.96,174.93,46.14,38.78,73.36,126.1,57.15,62.38,59.63,99.2,80.99,47.68,38.68,22.95,77.48,21.25,39.65,115.84,302.69,181.05,47.16,111.54,109.85,111.66,52.94,120.06,102.01,56.02,35.59,66.53,132.26,94.88,82.42,91.6,122.49,68.26,46.46,95.08,184.97,81.8,90.05,63.33,54.45,193.9,147.18,29.55,79.52,73.37,57.48,19.45,134.16,100.46,33.81,101.14,47.07,64.78,42.37,82.96,63.28,28.04,53.79,72.67,125.47,43.13,61.96
2017-06-14,49.39,145.16,130.59,70.52,93.9,47.64,127.25,138.25,80.94,42.05,101.25,106.2,243.31,56.41,71.96,11.91,150.13,78.1,233.04,64.25,44.49,102.33,57.97,49.25,109.27,144.3,89.17,79.75,88.82,118.0,43.98,11.77,61.54,165.1,163.25,127.83,130.5,976.47,92.13,122.74,188.77,135.01,56.86,47.72,47.28,145.56,75.94,,118.97,26.9,58.45,195.34,240.54,85.45,81.32,80.84,180.62,608.38,59.38,23.76,57.98,192.38,44.53,57.48,192.52,44.2,49.34,,,253.37,49.77,421.49,41.28,54.52,171.45,27.82,43.24,126.62,38.96,75.61,104.71,31.73,35.47,90.0,60.74,146.69,101.91,64.76,34.34,121.04,65.95,36.58,27.37,53.18,5.02,67.84,338.33,73.05,168.11,139.11,75.88,74.26,41.09,127.32,459.69,159.49,47.74,78.36,28.37,80.09,23.1,106.5,238.99,45.42,181.67,19.21,56.99,87.17,31.6,32.47,53.18,127.96,27.31,66.47,79.97,80.8,106.6,121.55,64.72,51.91,126.43,60.63,107.23,75.66,34.37,84.46,26.27,25.42,64.88,106.14,117.45,75.27,81.8,93.74,28.87,90.47,110.49,86.32,65.97,32.19,,74.79,79.99,110.02,34.5,133.88,83.59,141.01,80.88,97.16,82.88,59.99,88.93,432.1,67.19,57.52,63.12,262.51,62.45,37.38,75.34,79.42,57.74,115.01,36.69,56.33,147.19,75.4,43.19,65.33,150.25,12.09,208.9,29.59,129.78,124.62,85.73,25.58,35.99,46.16,47.47,53.77,75.82,27.61,27.13,126.99,28.38,62.95,11.22,201.28,28.69,24.04,64.99,58.75,29.25,34.61,967.93,950.76,94.26,90.4,23.25,51.72,226.51,34.88,177.02,44.83,109.31,13.41,22.95,85.35,74.44,31.97,156.76,45.29,51.85,196.77,66.25,53.34,44.71,134.24,16.74,17.4,53.83,29.13,34.72,109.37,92.01,18.57,114.39,231.71,153.81,64.67,160.63,136.51,172.59,120.09,47.19,35.53,140.19,24.52,55.89,86.35,34.19,88.69,301.943,146.74,121.72,34.68,89.87,41.86,54.59,132.77,28.71,87.09,47.32,18.8,91.46,19.26,98.55,130.37,18.96,61.83,34.56,45.3,30.28,37.66,100.97,73.49,52.84,52.79,52.8725,141.11,32.51,168.37,81.6,280.3,68.25,41.57,80.56,152.75,25.79,59.53,80.93,47.66,108.88,58.86,103.91,38.42,22.15,122.5,150.68,82.3,163.37,120.01,45.73,87.65,53.31,32.35,243.79,105.41,230.92,79.58,210.01,50.75,117.95,22.74,75.75,53.35,63.37,12.64,70.27,84.87,44.91,162.55,581.77,31.06,37.88,22.76,15.65,29.63,52.17,71.05,141.15,33.72,152.2,30.06,25.92,54.66,38.66,259.66,32.77,16.47,118.29,38.1,93.36,59.11,151.72,54.78,13.58,14.0,49.79,82.41,44.81,234.33,60.12,56.95,60.09,17.75,63.89,68.35,1831.61,46.73,44.27,117.37,32.69,65.36,44.41,88.44,24.28,157.09,104.95,64.02,57.83,119.75,123.97,66.5,88.06,111.5,39.29,72.32,108.1,209.88,78.78,106.43,32.46,164.86,135.19,51.9,57.01,72.13,111.64,476.84,63.49,252.38,14.5,47.86,88.92,78.94,70.59,75.35,159.86,228.84,61.1,23.18,64.15,162.46,132.91,60.27,69.47,42.3,45.15,352.69,59.97,127.48,68.18,106.24,157.02,66.76,74.34,51.22,147.41,159.64,78.24,114.41,56.43,88.79,41.28,179.9,102.47,141.58,29.23,141.89,29.09,55.42,88.12,270.59,78.71,57.86,91.5,73.17,76.94,174.57,46.29,38.57,73.24,127.96,56.12,62.51,59.24,99.14,80.16,47.4,38.72,22.7,77.56,21.09,39.7,116.89,302.21,182.36,47.1,109.8,109.39,104.81,52.84,120.01,102.48,56.52,34.9,64.75,129.21,94.07,82.97,91.66,124.71,68.7,46.69,95.32,184.97,82.88,87.8,63.76,54.53,196.54,147.98,28.79,79.9,73.42,56.8,19.23,133.49,100.94,33.77,97.51,47.37,64.88,42.81,82.07,63.73,27.72,53.66,73.04,125.6,43.23,62.23
2017-06-15,49.11,144.29,131.15,70.6,94.43,48.12,127.03,137.52,79.75,42.36,102.17,105.58,250.04,56.48,72.14,11.92,149.3,77.8,234.76,63.81,44.44,103.52,58.81,49.19,106.05,144.02,88.41,80.75,89.79,117.98,43.16,11.5,62.21,164.11,163.0,129.61,130.87,964.17,91.73,121.08,188.75,135.65,56.8,47.8,46.11,145.21,76.02,,118.91,26.7,58.91,195.96,237.99,85.55,82.06,80.7,178.76,613.01,59.21,23.54,57.93,195.45,44.41,56.55,191.85,44.5,49.74,,,255.02,49.78,422.37,41.15,54.28,170.55,27.75,43.32,127.28,39.26,75.94,106.4,31.84,35.09,89.54,61.51,147.4,101.3,65.5,34.15,120.61,65.93,36.71,26.75,53.55,5.0,69.45,338.34,73.89,167.28,140.16,76.35,74.08,41.44,126.78,455.67,161.7,48.08,79.02,28.61,81.35,23.34,107.09,239.84,45.39,180.06,19.0,56.96,86.27,31.58,32.4,53.29,127.79,26.95,66.39,79.26,80.09,106.33,116.58,64.1,51.56,126.37,60.72,107.73,72.32,33.82,84.38,26.41,25.52,65.28,105.98,117.75,72.73,82.38,93.78,29.06,89.8,110.56,86.95,65.56,31.49,,74.1,80.18,110.53,34.09,133.85,84.26,141.62,81.98,97.55,82.31,60.26,87.04,433.96,67.77,57.7,63.09,263.77,62.62,37.25,76.14,80.03,57.71,114.95,36.82,57.25,145.69,76.79,43.65,64.8,149.8,11.5,210.45,29.79,129.35,125.47,86.03,25.48,35.68,44.69,47.45,52.83,75.82,27.74,27.41,128.32,27.66,63.04,11.24,202.03,28.94,24.26,64.81,58.83,29.39,34.6,960.18,942.31,94.84,90.34,23.09,51.7,223.23,34.65,176.76,44.08,108.99,13.29,22.63,84.02,74.67,32.17,156.77,43.49,51.87,195.56,66.85,54.89,44.72,134.47,16.52,17.27,53.65,30.01,34.6,109.5,91.83,18.59,114.88,232.41,154.22,64.61,160.57,135.09,172.04,120.37,47.32,35.31,140.0,24.37,55.81,86.63,34.62,89.86,299.6464,148.21,122.65,34.58,90.29,41.94,53.8,133.04,28.86,86.57,47.0,18.68,91.65,19.55,97.07,130.82,18.81,61.55,34.68,45.25,24.56,37.28,101.86,73.1,52.07,52.3,52.0588,140.4,32.51,167.93,82.05,280.93,68.03,41.67,80.39,148.48,25.78,60.11,80.14,48.05,110.0,58.74,104.74,38.59,20.67,121.42,151.17,81.57,163.91,121.08,45.88,87.66,53.19,32.58,242.49,105.53,229.42,80.1,211.29,51.3,117.61,22.33,76.41,52.99,63.19,12.37,69.9,84.45,44.69,161.51,584.23,30.56,36.98,22.73,15.85,29.72,52.91,70.95,141.87,33.04,151.76,29.41,26.05,52.9,38.45,258.64,32.81,16.61,118.29,37.97,93.89,54.6,152.37,54.59,13.61,14.05,48.98,82.86,44.68,233.97,59.4,56.91,60.73,17.65,65.11,69.06,1809.2,46.83,44.32,117.21,32.81,65.2,44.74,89.38,24.08,159.36,105.37,63.86,58.51,120.51,122.97,66.35,88.64,111.32,39.44,72.82,108.28,212.68,79.08,105.66,31.98,158.02,134.86,52.29,56.93,71.68,112.07,469.5,64.06,252.09,14.4,48.09,87.92,78.63,71.57,76.17,161.6,230.73,60.91,23.1,64.86,162.6,132.22,60.09,70.0,42.12,44.84,351.5,59.91,127.15,67.33,106.07,156.16,67.66,74.02,51.71,148.44,160.73,78.17,114.98,56.02,88.8,41.52,180.3,102.28,140.96,29.47,141.23,28.41,55.53,87.64,271.32,78.84,55.46,91.02,72.54,76.99,174.13,46.07,37.91,73.25,129.02,55.83,61.96,59.38,99.12,80.08,47.29,38.84,21.71,77.34,20.33,40.0,116.03,300.13,180.38,47.25,110.67,110.26,103.49,52.38,120.75,102.67,56.1,34.96,64.69,128.64,94.5,83.25,92.19,124.04,69.04,46.64,94.17,184.95,82.56,87.31,63.88,53.9,196.24,148.42,28.3,78.91,74.05,57.36,18.99,134.04,100.8,33.6,93.88,47.59,64.86,43.48,82.26,63.31,27.79,53.96,72.61,125.84,42.87,62.39
2017-06-16,48.79,142.27,130.16,71.05,92.53,48.21,127.56,137.84,80.04,42.56,103.49,104.88,254.9,57.08,72.42,11.92,150.59,78.38,235.49,63.79,44.51,104.48,58.97,49.5,108.09,145.26,88.74,81.58,89.82,113.98,43.11,11.44,62.33,162.42,164.25,130.35,131.95,987.71,92.43,121.75,189.96,136.46,56.74,49.54,47.04,145.51,75.63,,117.88,26.43,58.8,196.1,236.25,85.65,82.63,81.45,176.49,593.81,59.51,23.43,57.93,196.44,44.33,55.65,191.29,44.13,49.47,,,251.74,49.89,420.51,41.16,54.46,170.48,27.75,40.99,126.12,38.01,74.99,107.6,31.67,35.05,88.57,62.23,147.58,101.18,65.64,34.18,122.36,66.04,36.37,27.58,53.2,5.1,70.04,340.22,73.75,169.08,139.5,76.31,74.12,41.28,126.18,451.09,161.56,48.25,78.63,28.88,81.31,23.12,107.32,238.95,46.53,167.11,19.05,55.05,86.0,31.63,32.35,52.74,130.45,25.72,66.59,79.92,77.06,108.35,116.99,63.89,52.0,127.9,61.1,107.67,70.12,33.65,84.48,26.52,25.6,64.5,105.51,116.61,70.07,82.94,93.26,28.83,89.3,111.19,87.14,66.17,31.76,,74.84,80.71,110.51,33.96,134.28,84.85,142.58,82.18,97.5,83.05,60.68,88.52,427.28,68.57,58.77,63.01,266.3,63.24,37.05,76.8,80.01,58.63,114.99,37.08,57.02,146.21,78.5,44.4,64.36,150.64,11.42,210.5,29.93,129.19,124.65,85.19,25.47,35.44,45.04,47.45,52.04,76.15,27.45,27.12,125.37,27.59,64.05,11.22,202.67,29.0,24.15,64.12,57.1,29.41,34.29,958.62,939.78,95.61,89.55,22.89,51.34,221.81,33.51,180.32,44.27,109.64,13.22,22.61,83.41,75.6,32.51,156.64,43.62,52.41,185.98,66.41,55.49,44.32,134.63,16.49,17.35,55.0,29.92,33.95,110.54,91.365,18.74,111.83,234.46,155.38,64.57,160.71,134.58,171.86,118.05,47.53,35.21,139.49,24.41,56.51,87.13,34.21,92.34,304.9464,148.63,122.31,34.61,89.58,41.86,53.82,134.35,28.67,86.18,47.5,18.54,89.41,18.49,97.7,130.21,19.19,60.69,34.6,45.31,22.29,37.38,103.83,71.88,51.56,52.74,51.8921,140.77,32.43,166.95,81.88,281.11,68.04,42.18,79.8,148.21,26.05,60.29,80.88,48.14,110.04,57.77,104.5,38.58,20.72,121.96,151.99,81.23,159.83,122.25,45.19,88.08,53.52,32.61,241.93,101.83,230.33,80.27,213.24,50.31,117.88,22.71,77.28,53.77,62.97,12.52,70.0,84.72,44.48,161.67,587.38,29.86,36.72,22.93,15.525,29.5,52.9,71.16,142.84,32.84,152.38,29.33,26.06,51.1,38.35,258.59,33.66,16.91,119.14,37.98,94.55,54.92,151.62,54.85,13.73,14.15,50.97,83.31,45.09,231.39,61.83,56.67,61.1,17.62,65.21,69.16,1802.61,46.88,44.45,116.86,32.97,65.35,44.83,89.66,24.01,162.61,107.57,63.57,58.13,121.84,122.51,66.68,88.92,111.16,39.49,73.02,107.71,213.66,80.94,105.13,32.06,158.79,136.0,51.84,56.82,71.72,111.9,459.91,61.45,255.59,14.36,47.75,87.85,78.47,72.08,77.1,164.09,232.2,60.08,23.38,64.81,162.56,133.05,60.14,71.22,41.92,45.03,350.55,60.44,124.72,68.58,105.73,157.96,67.35,73.78,51.53,148.49,160.26,78.43,116.39,56.15,88.25,42.03,180.88,101.9,141.21,29.33,142.24,28.45,54.38,86.85,270.26,78.71,52.61,92.08,72.44,77.24,174.86,46.23,37.91,73.35,129.44,55.47,61.61,58.95,99.2,79.7,47.44,38.96,20.99,76.78,19.68,40.19,115.07,295.94,181.63,47.5,111.38,110.59,105.2,52.27,120.43,102.96,56.33,35.07,65.8,129.38,93.88,83.14,92.46,123.14,69.52,46.63,94.17,184.16,78.44,87.12,64.23,53.89,195.87,149.65,29.12,75.24,74.14,57.49,19.08,134.46,101.34,33.66,93.82,47.79,64.74,44.04,83.49,63.7,28.5,54.05,72.78,125.92,43.09,62.55
2017-06-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-19,49.66,146.34,129.6,71.34,93.75,48.89,127.77,140.35,80.37,42.44,104.11,106.16,257.41,56.79,72.06,11.91,151.73,79.26,237.67,63.95,44.72,104.74,59.01,49.49,108.33,149.7,90.77,82.17,89.41,116.16,44.29,11.93,62.86,165.09,166.37,132.12,132.33,995.17,92.77,122.65,192.74,136.8,57.52,49.82,46.7,146.15,75.65,,119.12,26.61,60.32,196.68,241.15,86.67,81.33,81.88,178.32,596.86,60.55,23.91,59.55,199.08,44.37,55.79,193.48,44.84,49.52,,,260.54,50.28,428.38,41.89,55.22,171.55,28.25,41.33,125.83,37.52,76.21,107.49,31.9,35.76,89.62,62.24,147.11,101.09,66.32,34.26,125.16,67.34,36.55,28.24,53.75,4.99,70.1,340.26,73.1,170.26,141.15,76.9,74.62,41.8,127.44,458.91,164.1,47.96,78.63,28.71,81.73,22.59,106.53,242.11,46.36,164.34,19.31,54.82,87.54,31.99,32.47,53.26,131.35,25.36,67.4,81.41,78.1,107.46,116.23,64.48,52.51,126.99,61.14,108.14,71.7,33.85,85.27,26.43,25.55,64.98,105.37,116.55,70.55,83.05,95.53,28.88,90.57,110.9,86.89,66.05,31.32,,76.71,80.37,113.65,34.9,134.61,84.75,141.8,81.9,98.19,86.0,61.38,88.07,432.22,68.13,53.51,64.23,268.39,62.79,37.62,78.07,79.5,58.86,118.84,36.84,56.38,148.39,77.92,44.62,65.44,152.87,11.59,210.95,29.87,130.63,125.19,85.07,25.59,35.66,45.39,47.53,51.45,75.61,27.8,27.43,125.19,27.23,64.79,11.24,204.52,28.8,24.08,64.82,57.12,29.88,34.35,975.22,957.37,93.49,89.75,23.03,51.79,226.13,33.63,179.5,43.97,111.3,13.32,22.4,84.61,76.25,32.84,158.81,42.96,52.45,187.16,66.84,55.45,45.02,135.84,16.72,17.69,54.07,30.62,34.35,112.28,92.53,19.1,112.3,235.49,154.84,64.77,164.38,136.14,176.6,122.28,47.86,35.51,140.75,24.85,56.94,87.87,34.72,92.59,312.133,150.18,123.69,35.4,89.69,42.54,54.2,134.07,29.19,88.07,48.06,18.79,89.85,17.87,101.02,132.78,19.06,61.65,34.94,45.38,22.64,37.53,103.5,71.76,51.87,53.47,51.7059,141.89,32.9,169.75,82.34,282.3,68.77,41.86,81.08,151.0,26.23,60.92,81.3,47.99,110.32,57.47,105.93,39.14,20.43,123.09,153.14,82.61,161.75,122.18,45.48,88.99,53.99,33.15,243.88,102.16,231.73,80.14,213.36,50.86,117.85,22.86,77.71,54.29,63.68,12.49,70.87,86.2,45.72,162.66,594.78,31.2,37.23,22.71,16.43,29.2,53.63,71.14,142.39,32.88,153.4,29.24,26.17,52.02,38.77,261.27,33.58,16.95,120.12,38.42,95.3,55.8,157.32,54.54,13.78,14.25,50.21,83.67,45.73,230.38,62.03,56.22,61.13,17.64,65.19,69.03,1851.6,47.23,44.26,117.29,33.22,65.88,44.7,89.86,24.16,164.35,108.3,67.73,58.59,122.9,123.79,67.24,88.7,111.11,39.58,73.14,108.48,211.78,81.24,105.72,32.4,158.79,136.46,52.93,57.61,72.46,113.3,471.67,60.23,257.32,14.5,48.99,90.35,79.06,71.43,78.91,164.06,235.25,60.65,22.19,65.11,164.26,132.96,60.9,70.75,42.46,45.3,357.0,60.85,124.16,68.1,105.14,157.64,67.48,74.71,51.42,149.4,158.97,79.07,115.98,56.32,89.52,41.83,183.28,104.06,142.11,29.42,141.38,28.88,54.5,86.58,271.12,80.03,51.71,93.9,72.35,77.77,176.25,46.55,36.1,74.03,128.27,55.63,61.56,59.11,99.9,81.42,48.1,38.91,21.02,78.63,19.67,40.49,115.52,294.17,183.02,47.9,111.83,110.87,106.95,52.57,121.85,104.61,56.83,35.43,66.61,130.24,93.37,83.78,93.65,125.58,69.75,46.57,94.79,185.58,79.81,88.64,63.83,54.24,196.87,149.57,28.87,75.5,74.18,57.95,19.1,138.42,103.24,34.04,93.45,47.59,65.9,44.1,82.76,63.98,28.79,54.17,73.93,127.09,43.36,63.03
2017-06-20,48.03,145.01,123.58,71.22,93.25,48.77,126.53,140.91,79.2,41.48,102.48,104.93,258.1,57.09,72.56,11.9,151.6,78.71,238.63,63.39,44.43,103.98,58.66,48.64,107.74,146.99,89.39,81.91,89.26,119.05,43.36,12.64,61.87,166.29,165.62,130.68,131.2,992.59,91.96,120.93,192.0,136.15,56.79,47.72,46.29,144.74,74.95,,119.26,26.41,60.15,195.39,239.99,87.92,81.29,82.51,176.11,585.2,60.33,23.49,59.88,198.33,43.95,54.93,194.46,44.51,49.38,,,266.0,49.86,424.69,41.79,55.66,170.55,28.01,40.73,125.96,37.77,76.31,107.04,31.58,35.55,88.96,60.66,146.93,100.62,65.7,34.09,126.22,66.85,35.94,27.18,53.53,4.91,68.4,333.61,72.38,169.58,140.12,76.35,73.28,40.39,126.07,425.6,162.49,48.02,78.32,28.41,81.22,22.4,105.45,242.79,45.82,162.9,19.06,54.67,86.92,31.85,32.16,52.13,130.07,24.7,67.27,80.35,77.78,106.48,115.93,63.91,51.76,126.04,60.78,108.34,71.4,34.17,85.68,25.51,24.73,63.24,103.94,117.64,68.94,80.95,96.06,28.46,88.68,111.02,86.91,65.08,31.16,,75.92,80.2,113.47,34.93,134.11,84.96,139.56,81.78,97.05,85.13,60.23,87.85,433.94,68.16,52.42,63.42,267.12,62.85,37.05,77.06,79.74,58.14,117.87,36.89,55.32,147.69,78.29,43.21,65.34,152.25,11.24,208.95,29.87,128.85,124.62,85.15,25.56,35.55,44.78,46.0,50.33,75.83,27.18,26.74,123.84,26.62,64.47,11.12,203.86,28.13,23.78,65.59,56.74,29.67,34.4,968.99,950.63,91.27,89.11,22.13,51.36,225.1,33.18,174.66,43.4,111.38,13.23,22.08,83.74,76.92,33.09,157.67,41.59,52.23,186.27,65.88,55.51,45.4,134.91,16.64,17.83,53.47,30.11,33.94,111.87,91.06,18.92,111.59,232.97,154.95,64.52,166.02,136.19,175.3,124.58,46.94,34.86,140.17,24.36,56.69,88.39,34.81,91.25,313.453,149.6,122.99,35.07,87.59,42.01,53.45,134.22,28.77,87.52,46.16,18.57,89.28,17.6,97.58,132.97,18.52,59.26,34.54,45.61,22.38,36.03,101.41,71.09,52.42,52.97,52.8137,144.45,32.39,170.26,82.75,282.89,68.05,41.84,80.46,150.11,25.35,60.33,80.1,47.51,109.87,57.58,104.19,38.97,20.02,122.93,154.07,80.35,160.97,121.19,45.03,88.82,53.36,33.18,243.01,101.1,229.14,79.8,213.36,50.83,117.81,22.22,77.33,52.85,64.53,12.06,69.91,85.74,45.5,161.8,592.9,30.83,37.42,22.1,16.44,28.5,53.1,70.27,141.96,32.84,152.05,29.12,26.23,51.56,38.15,260.16,33.17,16.76,117.73,38.26,94.64,56.13,157.09,53.35,13.49,14.0,47.5,82.41,45.84,225.01,60.77,56.17,60.01,17.47,63.99,69.22,1850.64,47.6,44.31,117.95,33.56,65.02,44.41,89.63,24.23,163.53,107.9,68.1,57.67,122.11,122.99,66.49,88.81,110.78,39.34,72.36,107.43,211.75,79.55,104.89,31.77,157.88,134.76,52.52,56.79,70.86,111.67,495.33,59.76,254.86,14.27,48.36,89.96,78.15,70.66,78.47,162.15,232.95,57.72,22.1,64.57,163.87,131.56,59.86,71.09,42.14,45.07,357.96,59.5,122.37,66.75,105.32,156.39,66.15,74.61,51.71,147.22,158.98,78.13,115.52,55.7,89.15,41.04,184.55,101.81,142.89,29.44,140.98,28.56,53.86,86.66,266.0,79.3,50.91,92.28,70.18,77.21,175.67,45.7,36.01,73.34,128.75,53.64,61.39,58.79,99.52,79.57,46.88,38.66,20.48,77.28,19.01,40.26,114.13,296.5,183.27,47.02,108.35,109.61,103.91,52.34,121.51,104.07,54.89,34.21,65.65,129.54,93.37,83.91,92.65,126.33,70.34,45.94,94.38,184.28,78.3,88.23,64.14,53.46,194.56,149.57,28.43,75.54,73.77,57.24,18.95,137.13,102.3,33.96,94.01,47.68,65.26,44.2,82.31,63.35,28.33,53.88,73.91,127.22,42.96,63.0
2017-06-21,48.43,145.87,120.11,71.34,95.62,48.57,127.11,144.24,79.98,41.25,102.5,105.69,258.94,56.47,72.4,11.67,152.1,77.97,244.39,63.22,43.99,102.25,57.9,49.28,106.19,149.42,90.83,81.51,89.24,123.58,43.62,13.98,60.51,171.35,161.86,128.24,130.61,1002.23,91.15,122.41,192.07,135.3,56.45,45.66,45.35,143.48,74.73,,119.05,25.32,60.68,194.56,245.12,87.73,80.71,82.21,174.75,574.01,59.79,23.13,60.05,199.17,43.65,55.17,193.49,44.26,48.83,,,278.6,49.59,420.74,41.78,56.07,169.62,27.91,41.03,125.12,37.68,77.48,103.47,35.8,35.14,88.82,62.53,146.62,99.5,66.43,34.27,132.83,67.15,35.2,26.7,53.02,4.52,67.17,333.88,71.62,170.18,139.34,75.68,72.32,40.28,124.9,417.6,159.19,47.71,80.12,27.98,80.88,22.35,105.07,243.86,44.95,163.15,18.98,54.1,87.56,31.84,31.95,52.19,129.61,24.44,67.91,80.68,78.16,104.49,114.79,63.83,52.27,124.78,60.36,109.03,71.73,33.97,86.48,25.58,24.8,63.24,104.8,119.08,68.05,77.65,95.78,28.5,88.28,110.13,86.57,64.29,30.15,,76.42,79.16,113.17,34.96,132.14,84.65,139.03,81.45,97.33,83.23,58.64,87.12,436.49,68.01,50.83,63.97,266.49,62.72,36.82,75.92,79.37,58.24,118.89,36.67,55.13,149.46,78.09,42.71,65.03,153.91,11.21,212.3,29.43,128.99,125.38,84.99,25.39,35.31,43.77,44.04,47.82,75.59,27.25,26.86,123.33,26.49,64.37,11.04,203.89,27.78,23.61,67.5,56.21,29.76,34.13,978.59,959.45,89.89,89.61,21.9,51.17,222.49,33.63,173.68,42.23,111.22,13.06,22.04,84.05,77.15,33.05,156.59,40.31,51.75,186.58,65.6,55.96,45.79,134.25,16.57,17.71,51.92,30.89,34.0,111.71,91.635,18.6,111.57,236.21,153.79,64.29,166.61,136.08,177.38,133.99,46.77,34.58,140.25,24.2,56.21,89.78,34.05,90.48,317.7563,146.61,123.22,34.8,86.59,41.45,52.49,134.91,28.86,87.12,46.08,18.39,89.4,17.52,98.01,131.83,18.51,59.74,34.52,45.22,22.37,35.56,100.22,70.48,51.48,52.82,52.2059,146.21,32.1,169.49,82.64,282.99,66.0,41.8,79.14,150.92,24.99,61.03,79.57,46.82,110.19,56.83,104.13,38.76,19.99,123.1,153.73,80.83,162.87,118.94,44.98,88.79,52.53,32.96,242.92,100.02,227.09,79.4,212.86,51.19,117.27,21.87,77.03,51.73,65.46,11.61,70.27,86.24,44.91,161.03,598.54,32.01,38.27,21.6,15.98,28.12,54.9,69.76,141.06,33.15,155.03,27.83,26.02,52.59,37.23,260.29,32.13,16.78,117.47,38.61,94.39,55.97,159.47,52.57,13.53,13.95,47.41,82.63,46.33,220.77,59.88,55.42,59.93,17.32,62.75,69.18,1867.78,47.72,43.96,117.42,33.88,63.86,44.47,89.4,24.28,158.11,107.71,68.13,58.05,120.19,122.33,64.92,88.6,110.68,39.39,73.33,104.89,212.3,78.89,105.07,31.22,155.03,132.86,53.54,56.33,71.18,113.91,522.02,59.97,256.58,13.96,47.63,98.58,77.68,70.91,78.39,160.12,232.67,56.9,21.22,64.08,163.49,131.08,59.96,70.18,41.75,45.27,355.4,56.2,121.57,65.47,106.52,153.24,66.39,74.65,51.2,145.22,158.78,76.34,113.88,55.29,89.38,41.66,184.5,103.3,142.9,29.7,140.8,28.95,53.35,85.77,267.95,78.97,50.52,91.31,69.4,76.14,175.6,46.55,35.82,73.04,128.58,52.82,61.38,58.79,99.25,79.67,46.19,38.15,20.31,77.59,18.75,40.1,113.22,288.84,184.92,45.83,107.62,109.19,101.62,52.0,121.75,104.35,55.22,34.57,64.68,128.17,92.67,84.06,93.23,134.83,70.74,45.41,94.54,185.43,78.12,91.03,63.87,52.98,193.81,148.6,27.85,76.24,73.4,56.98,18.84,137.46,103.2,33.76,92.32,47.55,66.12,44.01,81.44,63.77,27.88,53.54,74.4,128.52,42.33,63.0
2017-06-22,48.97,145.63,120.7,73.18,96.37,49.27,122.08,143.69,81.32,41.03,101.91,106.78,259.67,56.27,71.79,11.57,152.98,77.32,247.11,63.05,43.83,100.26,57.1,50.02,105.2,149.69,91.02,81.19,88.31,126.23,43.34,14.38,60.58,173.82,162.05,126.35,130.87,1001.3,91.06,122.65,193.36,134.25,56.27,45.63,45.09,144.25,74.37,,120.79,25.3,61.16,193.85,244.04,87.55,81.1,82.25,176.76,579.63,60.61,22.93,60.68,199.44,43.34,55.22,195.06,44.34,48.74,,,280.57,49.55,423.17,41.67,57.33,168.32,27.86,40.86,124.84,37.09,78.75,103.84,35.11,35.3,88.57,62.55,145.55,99.74,65.69,34.28,133.68,67.34,34.98,27.34,52.84,4.5,67.3,334.13,71.46,170.68,139.38,75.53,71.42,39.94,124.06,420.92,158.96,47.62,83.0,28.09,80.39,22.86,103.99,245.06,44.81,159.79,19.08,53.95,88.47,31.85,31.65,52.6,129.16,24.35,67.12,81.18,77.22,104.45,113.88,63.62,52.81,123.86,60.24,109.56,71.08,33.47,85.96,25.52,24.82,63.02,104.22,120.42,67.68,77.74,92.3,28.28,89.16,109.58,86.28,65.07,30.01,,76.72,78.93,112.62,35.12,131.68,84.2,138.93,80.89,97.48,82.85,58.73,87.69,440.29,67.04,52.03,64.91,263.93,62.2,36.49,75.77,79.19,60.3,118.53,36.66,54.8,152.0,77.31,42.79,65.09,153.4,11.45,211.63,29.18,128.95,124.91,84.86,25.14,35.24,43.99,44.25,47.5,74.26,26.97,26.63,124.19,26.73,64.1,11.13,201.26,27.55,23.48,70.48,56.0,29.71,34.19,976.62,957.09,89.67,90.48,22.02,51.39,219.77,33.43,172.78,41.9,110.47,12.94,22.25,86.14,77.49,33.18,155.48,41.01,51.6,185.54,65.2,56.23,46.49,134.07,16.68,17.71,52.12,31.15,34.42,110.99,92.13,18.67,110.52,237.0,154.4,64.15,166.52,135.13,182.99,135.63,46.68,34.36,139.99,24.13,56.44,90.88,34.12,90.72,318.053,146.19,123.0,34.99,86.46,41.82,52.66,136.05,28.36,87.02,47.48,18.2,89.1,17.85,96.67,131.75,18.58,62.5,34.83,45.07,22.56,36.3,101.66,70.41,52.85,52.66,51.3823,150.34,32.11,168.84,84.31,280.43,65.55,41.59,78.34,150.04,25.03,61.52,80.01,46.4,109.3,57.16,103.89,38.82,20.3,123.3,154.8,80.07,165.57,118.72,44.85,89.09,52.21,33.25,242.7,99.71,226.39,78.68,212.22,50.85,116.84,22.32,76.48,51.17,66.02,11.59,70.26,87.36,44.61,159.49,595.76,31.89,39.01,22.09,15.87,27.76,55.46,69.53,141.59,33.5,154.89,27.56,25.92,52.4,37.14,256.89,31.84,17.23,117.4,39.11,94.34,56.7,158.37,52.19,13.45,13.95,47.79,82.25,50.3,220.13,60.21,54.82,59.4,17.21,62.75,68.81,1862.93,47.93,43.67,116.15,34.06,62.69,44.09,89.03,24.04,157.4,107.73,67.8,57.64,119.71,120.76,64.96,88.17,110.57,39.02,74.65,103.31,211.18,78.91,109.07,31.21,154.75,132.47,53.87,56.47,70.49,112.15,526.53,60.28,256.74,13.84,47.43,98.88,77.19,71.43,77.63,160.53,232.41,55.97,21.43,63.89,161.06,131.24,59.51,69.71,41.63,44.92,354.75,56.98,121.23,65.37,106.3,154.77,66.61,74.59,50.38,145.38,159.13,77.21,113.37,54.73,88.68,42.01,184.11,103.25,142.14,29.3,141.22,28.81,52.78,85.95,267.5,78.81,50.63,91.43,68.75,75.64,175.47,46.48,35.74,73.2,128.31,52.53,61.72,59.22,99.4,79.05,45.37,38.1,20.65,77.45,19.24,39.63,115.21,284.14,186.5,45.35,107.39,109.07,103.82,51.3,122.17,104.58,55.82,34.12,64.82,129.34,93.53,83.03,93.52,135.53,71.18,45.42,93.95,184.89,76.37,90.25,63.63,52.49,195.16,145.05,28.17,75.52,73.36,56.85,18.78,137.05,104.12,33.94,91.33,47.34,66.58,43.27,81.08,63.83,27.97,53.85,74.54,129.39,42.3,63.51
2017-06-23,48.63,146.28,119.74,72.64,95.82,49.08,122.74,145.41,81.55,41.16,101.41,107.75,261.25,55.94,71.55,11.56,152.1,77.6,246.46,63.02,43.78,101.25,56.71,51.3,104.85,153.5,91.63,81.45,88.08,126.07,44.09,14.17,60.43,172.5,161.27,125.55,131.88,1003.74,92.28,122.52,190.17,132.4,56.36,46.08,45.5,144.94,75.08,,120.6,25.54,60.44,194.03,245.26,88.05,81.13,82.22,177.15,574.98,59.77,22.82,61.38,202.23,43.17,55.18,195.15,43.98,48.91,,,280.32,49.17,421.62,42.07,56.64,167.22,28.1,41.2,125.57,37.23,79.68,104.11,34.98,35.35,88.77,63.61,144.85,99.84,66.45,34.26,134.31,68.32,34.49,27.45,53.04,4.57,66.99,330.8,71.23,169.61,138.91,75.92,70.85,39.5,124.12,415.28,159.14,47.31,84.15,28.05,79.52,23.74,104.94,246.19,44.83,157.13,19.14,53.58,88.62,32.09,31.91,52.65,129.41,24.41,67.38,81.41,77.41,105.0,116.48,63.41,52.92,123.6,60.04,109.7,69.75,33.88,85.66,25.79,25.06,63.89,104.36,120.54,66.6,78.51,92.91,28.16,88.73,108.89,85.96,64.89,30.48,,78.46,78.39,110.87,35.57,131.66,83.84,139.39,80.03,96.99,82.97,59.08,87.79,434.07,67.21,56.19,65.22,265.79,62.25,36.24,76.88,78.99,60.65,120.15,36.5,55.36,154.43,78.75,42.87,66.05,155.07,11.76,215.35,28.91,129.99,124.8,84.84,24.66,35.03,44.0,44.47,48.03,74.78,27.19,26.93,125.05,26.7,64.1,11.04,201.32,27.57,23.67,70.52,55.94,29.99,34.2,986.09,965.59,90.74,91.26,21.97,51.28,217.19,33.65,176.38,41.5,111.91,12.71,22.6,86.24,77.43,33.39,151.31,41.4,51.45,186.84,65.4,55.54,46.13,133.99,16.85,17.8,52.74,31.25,34.94,111.39,92.085,18.72,109.81,238.42,154.11,64.28,167.35,136.15,185.28,136.28,46.55,34.19,140.4,24.25,56.85,91.08,34.52,91.08,316.313,145.78,123.98,34.97,86.78,41.82,52.81,136.43,28.29,86.86,48.0,17.9,88.85,17.99,97.95,132.3,18.79,61.71,35.34,45.25,22.6,37.03,101.86,70.56,53.46,52.61,51.098,151.62,32.27,167.88,83.89,280.64,65.05,41.45,76.07,151.78,24.99,61.92,80.17,46.28,109.18,57.45,104.06,38.91,20.68,124.01,154.64,81.59,166.96,120.06,44.9,89.2,52.26,34.16,246.5,100.23,228.27,78.06,212.9,51.99,117.02,22.97,76.49,51.5,66.16,11.53,71.21,88.64,43.69,157.84,599.64,31.73,39.03,22.27,15.96,28.2,54.81,69.86,143.14,33.81,158.02,27.54,25.81,52.85,37.46,257.4,31.64,17.39,119.29,39.87,94.01,57.5,153.83,53.1,13.59,14.05,49.19,82.37,50.95,220.08,60.12,55.28,59.24,17.22,62.51,68.03,1874.28,47.84,43.57,116.96,34.17,62.58,44.39,89.42,24.15,159.63,109.43,68.45,58.52,119.56,119.55,65.63,87.84,110.68,38.83,75.28,103.36,213.11,80.27,110.48,31.62,155.93,132.8,54.33,56.91,69.94,111.86,517.33,61.07,253.98,13.57,47.46,99.42,76.62,72.73,78.44,162.19,231.51,56.29,22.26,64.04,162.36,131.91,59.81,69.45,41.62,44.83,357.1,58.41,120.72,65.93,106.77,154.47,67.4,74.36,49.84,146.7,158.9,76.88,112.81,54.43,87.24,42.67,184.57,104.36,143.05,28.97,141.12,28.53,49.92,86.5,268.12,78.77,50.76,91.79,69.27,75.68,174.44,46.71,36.96,73.74,127.66,52.65,62.79,58.77,99.7,79.58,45.78,37.95,21.2,76.79,19.65,39.67,115.43,284.71,185.25,45.11,108.1,110.27,104.85,50.77,122.22,105.03,56.43,34.11,65.98,132.23,94.18,82.36,93.96,133.5,71.72,45.39,95.58,185.47,76.34,93.34,63.46,52.45,188.68,145.36,28.75,74.84,73.43,57.31,19.17,138.32,104.38,34.14,93.0,47.13,67.53,43.41,81.61,63.84,28.44,54.33,74.82,129.09,41.93,62.78
2017-06-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-06-26,48.78,145.82,121.79,72.74,95.99,48.91,122.34,144.96,80.57,41.3,102.21,106.12,260.91,56.43,71.87,11.68,151.19,77.51,248.91,63.18,43.76,103.88,56.86,50.87,105.02,151.67,90.87,81.41,88.42,125.09,43.25,14.08,60.42,173.67,162.36,126.19,132.46,993.98,92.32,122.78,188.15,133.03,56.75,46.21,44.92,144.91,74.76,,121.28,24.01,60.22,194.41,242.75,88.17,81.21,82.96,176.56,579.61,59.24,22.89,60.98,199.98,43.45,56.29,194.72,44.24,48.9,,,279.81,49.55,424.69,42.29,56.92,167.49,27.72,41.88,125.73,37.65,79.47,104.25,34.81,36.48,89.62,64.36,145.4,99.75,66.0,34.3,133.85,67.31,34.66,27.41,53.09,4.67,67.58,332.65,71.96,168.26,139.3,75.89,71.07,39.59,123.65,413.99,158.9,47.56,82.35,28.38,80.59,24.3,103.88,246.76,44.23,160.2,19.2,53.79,88.11,32.24,31.79,53.12,129.5,24.55,67.46,81.27,80.12,104.14,115.91,63.78,52.87,123.35,60.61,110.05,70.41,33.95,85.47,26.2,25.44,63.85,105.57,120.15,68.49,78.7,92.92,28.05,90.08,109.4,86.7,64.45,30.72,,78.85,78.65,111.86,35.09,132.02,84.04,139.43,80.47,96.5,83.73,58.99,87.39,438.49,67.14,58.35,65.52,265.5,62.66,36.69,76.77,79.77,62.21,118.32,37.21,55.9,151.98,78.76,42.65,65.9,153.59,11.82,215.36,30.09,129.04,124.33,84.9,24.82,35.17,44.54,45.5,48.37,74.77,28.04,27.62,127.72,26.88,64.11,11.18,200.2,27.61,23.97,71.24,56.17,30.23,34.52,972.09,952.27,91.16,90.25,22.17,51.3,220.44,34.1,177.82,41.7,111.84,12.79,22.75,86.62,77.66,33.38,151.42,41.59,52.02,186.29,65.23,55.1,46.14,134.26,16.81,18.16,53.16,31.32,34.8,110.91,92.48,18.95,110.28,234.75,155.23,64.35,165.97,137.07,180.89,134.67,46.4,34.07,138.4,24.7,56.73,90.18,34.75,90.93,313.4797,145.34,123.59,35.01,87.48,42.31,53.55,136.34,28.11,87.24,47.8,18.12,88.94,18.47,96.02,133.52,18.88,63.38,35.66,45.43,22.61,37.52,102.79,70.99,53.71,52.93,51.4314,152.3,32.67,166.41,84.28,279.7,65.44,41.69,76.7,148.99,25.31,61.75,80.89,46.61,108.6,58.57,103.93,38.91,20.61,123.52,153.96,80.3,167.61,120.62,44.9,89.15,52.6,33.85,246.65,100.41,232.23,78.15,212.61,51.52,117.8,23.23,76.53,51.33,65.92,11.53,70.53,88.42,44.0,158.81,596.14,32.5,39.03,22.47,16.29,28.27,55.31,70.3,144.23,33.77,157.5,27.66,26.08,53.28,38.76,255.95,31.79,17.64,119.48,40.29,94.2,57.41,152.15,53.34,13.66,14.1,50.54,82.73,50.86,222.97,60.01,56.48,59.24,17.29,63.19,68.12,1876.34,47.81,44.18,117.12,34.04,63.06,44.56,89.36,24.19,157.07,111.08,68.1,59.06,119.51,120.38,65.64,88.2,110.82,39.29,75.86,103.67,212.49,80.24,112.33,32.29,155.21,132.88,53.74,56.56,66.41,111.33,515.91,62.45,254.15,13.75,47.69,98.19,77.49,72.89,77.69,161.36,232.59,56.7,22.91,64.06,162.06,132.8,59.64,69.68,41.85,45.34,358.98,60.25,122.06,65.89,106.73,156.05,68.56,74.52,50.1,146.27,160.45,78.25,114.04,54.81,87.82,42.39,182.47,101.32,142.48,29.68,139.91,28.86,49.95,86.35,268.25,78.65,51.48,92.31,69.94,75.96,173.23,47.26,36.67,73.83,127.95,52.85,62.76,58.73,99.82,78.31,45.57,38.15,21.56,77.03,19.92,39.73,115.88,289.72,185.12,45.37,108.03,111.01,106.11,51.01,121.87,104.18,57.12,35.09,66.04,133.48,94.75,83.18,93.56,133.41,71.93,45.75,95.22,184.92,77.53,92.66,63.65,52.9,190.72,145.08,28.97,75.5,73.46,57.03,19.01,137.15,105.27,33.63,93.1,47.38,67.36,43.62,81.24,64.07,29.19,54.68,74.74,129.06,42.34,62.72
2017-06-27,48.5,143.73,121.96,72.39,95.53,48.67,122.19,142.54,78.14,41.0,101.5,102.92,259.96,55.89,70.72,11.5,151.19,77.77,246.09,63.41,43.01,103.64,56.51,50.0,104.47,149.34,88.92,80.59,88.17,122.11,41.89,13.4,60.09,170.85,162.71,125.79,135.75,976.78,93.53,121.27,187.41,132.58,56.28,46.21,43.8,143.83,74.23,,121.6,21.84,58.29,192.81,235.33,88.07,80.07,83.08,175.33,578.77,58.88,23.27,60.69,198.89,43.82,56.18,194.99,44.46,48.58,,,271.25,49.68,422.13,42.09,55.9,167.35,27.81,41.07,123.75,37.0,79.25,103.93,34.62,36.4,90.01,64.02,144.78,101.91,65.05,33.69,130.85,66.34,34.84,26.87,52.68,4.8,67.33,329.87,71.92,167.05,136.94,75.37,71.8,39.25,124.62,413.98,158.2,47.02,81.01,28.18,81.38,24.5,103.46,243.25,43.97,159.26,18.82,52.88,87.68,31.76,31.48,53.32,125.82,24.56,66.53,80.46,80.49,104.07,117.01,64.23,52.84,122.0,61.07,109.47,70.79,33.77,84.62,26.13,25.39,63.83,105.41,116.64,69.22,78.14,91.63,27.67,92.69,107.67,85.7,64.12,30.35,,77.52,77.9,108.32,34.91,131.78,82.67,138.35,79.06,96.41,83.52,58.64,88.0,433.65,66.41,58.27,64.62,260.52,61.99,37.22,76.43,78.13,62.67,117.13,36.76,55.78,147.89,78.31,42.11,65.47,150.58,11.72,214.33,29.72,127.8,122.85,85.22,25.09,34.97,44.99,45.31,48.5,74.01,27.61,27.22,127.44,26.92,63.37,11.08,198.84,27.21,23.99,70.65,55.52,29.99,34.21,948.09,927.33,90.85,89.86,22.52,50.57,220.28,34.35,175.08,41.53,110.42,12.91,22.84,86.01,76.5,32.75,152.24,41.37,52.2,186.97,63.45,54.51,45.49,132.93,16.5,17.77,52.81,31.34,34.15,109.35,91.435,18.81,108.18,237.07,154.75,65.38,162.44,135.37,176.36,130.31,45.37,33.65,135.29,24.7,56.18,89.47,34.27,90.51,312.003,142.27,122.88,34.77,87.7,42.15,53.53,135.01,27.94,88.05,47.67,18.2,87.51,18.69,93.87,131.46,18.91,63.1,35.75,45.05,22.77,38.41,102.28,69.34,54.41,52.34,51.0686,150.3,32.35,166.03,83.04,277.83,65.62,41.12,76.33,144.62,25.77,61.51,82.07,46.62,106.72,58.83,101.03,38.25,20.63,122.74,153.72,78.71,166.69,120.42,43.97,88.79,52.98,33.73,243.63,98.53,225.29,77.91,209.78,50.3,117.25,22.63,75.38,51.85,65.54,11.35,69.21,87.72,44.22,159.16,591.12,31.66,38.43,23.09,16.49,27.78,53.86,70.68,142.27,33.07,151.03,27.4,25.88,52.95,38.94,255.33,31.7,17.21,119.04,39.63,95.42,56.86,146.58,53.1,13.66,14.1,50.68,83.05,50.75,221.87,59.63,55.99,58.62,17.3,62.8,67.04,1858.25,47.61,43.62,115.94,33.77,63.4,44.63,88.61,24.07,156.22,110.61,67.55,58.72,118.14,121.12,65.09,87.3,110.49,39.02,74.7,104.6,210.27,80.54,112.48,32.16,154.27,132.23,52.73,55.43,64.49,108.89,502.12,62.31,253.41,14.0,47.53,96.0,78.64,72.88,77.02,159.37,230.12,56.53,22.65,63.98,161.16,135.74,58.96,68.69,42.62,45.06,358.16,63.0,120.17,65.36,105.97,154.9,68.43,73.65,49.4,146.09,162.37,77.24,113.72,55.21,87.9,39.51,182.28,97.86,140.49,29.44,139.59,28.11,49.27,86.38,265.38,77.95,52.07,93.69,69.96,75.67,173.7,47.12,36.49,74.09,127.38,53.76,61.7,58.43,99.31,76.95,46.45,37.7,21.77,76.0,19.9,39.21,118.04,282.86,184.6,45.57,107.35,109.67,105.78,51.42,121.59,102.65,56.85,35.41,66.81,131.38,93.86,82.82,92.8,129.23,71.17,44.84,94.9,183.21,77.26,91.85,62.67,53.16,188.52,144.91,29.17,76.01,73.11,56.72,18.88,135.63,102.55,32.85,92.6,47.01,65.1,44.0,81.11,64.43,28.98,54.5,73.97,128.25,42.54,62.76
2017-06-28,49.25,145.83,116.71,72.92,96.38,48.48,123.74,143.81,79.2,41.14,102.68,104.28,262.6,55.33,70.15,11.33,151.94,78.31,246.71,63.84,42.66,104.8,57.39,50.63,106.92,152.24,88.41,81.24,88.58,125.81,42.69,13.23,60.57,174.07,165.94,128.41,134.53,990.33,94.45,122.03,187.92,133.98,56.5,47.14,43.79,144.84,75.11,,120.53,23.1,58.81,192.53,241.05,88.78,79.65,83.97,179.73,569.02,59.4,23.88,60.87,199.62,44.78,56.77,194.91,44.87,49.22,,,274.64,50.6,426.85,42.52,55.87,169.89,28.12,41.17,123.39,37.37,79.08,106.45,34.91,37.13,90.55,65.15,145.63,101.18,66.1,34.09,134.23,67.15,35.34,27.17,52.58,4.86,67.33,340.3,72.55,168.13,136.2,75.09,71.94,39.86,126.77,416.87,161.57,46.6,81.36,27.83,82.98,24.48,104.07,242.35,43.96,160.17,18.81,52.89,88.09,32.08,31.84,54.58,126.76,24.86,67.03,81.23,81.25,104.28,118.11,65.18,53.84,123.47,61.88,111.11,71.48,34.27,84.72,26.14,25.4,64.74,106.86,115.36,69.97,79.3,92.22,27.76,91.56,106.24,84.97,64.72,30.55,,78.4,77.05,108.81,35.31,132.9,81.82,139.51,78.09,96.81,84.26,59.06,89.02,430.76,66.37,58.75,65.21,260.24,61.23,37.69,77.44,77.83,63.36,118.39,36.19,56.26,150.07,77.95,42.45,65.87,153.24,11.99,217.15,29.1,128.95,124.06,85.98,25.49,34.97,45.37,45.64,48.71,75.02,28.11,27.77,128.13,27.24,64.41,11.09,200.83,27.08,24.08,71.92,56.42,30.5,34.58,961.01,940.49,91.94,91.88,22.48,50.95,223.22,34.83,176.96,42.01,110.82,13.14,22.85,86.98,76.53,32.74,153.23,42.09,52.73,187.36,63.36,54.71,45.78,133.97,16.9,18.03,53.51,30.74,34.21,110.42,92.14,18.6,107.67,239.76,155.32,66.14,164.65,135.91,181.0,134.33,45.05,34.2,135.37,25.01,55.98,90.59,34.72,91.63,315.4364,143.63,124.61,35.31,91.38,42.88,54.21,133.82,28.17,89.82,47.68,18.38,87.82,18.8,95.74,131.5,19.02,62.09,35.98,45.32,23.35,38.43,103.35,69.53,54.26,52.66,51.8235,152.97,32.39,168.04,83.1,280.02,66.63,40.87,77.02,147.83,26.27,62.01,83.8,46.97,106.25,59.44,101.98,38.76,20.69,124.81,154.3,79.83,166.62,122.22,44.04,89.3,54.54,33.7,243.94,98.95,227.3,78.71,210.62,51.05,118.75,22.58,75.84,52.62,65.16,11.45,69.8,88.13,44.32,161.65,594.67,32.24,39.07,23.18,16.65,28.02,55.28,71.63,141.02,33.04,153.41,27.56,25.49,53.36,38.98,257.56,31.77,17.32,120.72,40.41,96.66,58.17,151.75,53.37,13.85,14.3,50.9,83.75,50.87,217.02,59.57,56.81,57.65,17.52,65.36,66.1,1890.21,47.77,43.26,116.38,33.75,64.69,44.53,88.37,24.49,158.01,112.77,68.28,59.19,118.93,123.4,66.05,86.51,111.07,38.84,76.5,107.26,209.44,81.79,113.37,32.26,155.66,133.64,54.39,56.16,65.95,110.75,513.19,63.15,255.07,14.09,48.12,96.81,80.71,72.85,77.17,160.53,232.3,57.78,22.85,64.23,162.55,134.35,59.18,68.01,42.85,45.47,361.03,63.05,119.81,65.25,105.72,155.92,69.45,74.26,49.15,148.9,163.8,77.72,113.18,56.09,89.66,40.18,183.68,98.36,141.43,29.8,139.8,28.89,49.87,87.42,267.48,78.91,52.06,93.89,71.41,76.81,175.77,47.33,38.14,75.04,127.78,53.13,61.57,58.76,99.63,78.06,46.98,37.94,21.63,76.7,20.0,39.04,120.42,285.28,185.7,46.44,108.77,110.08,108.49,51.98,122.5,102.25,57.03,35.07,67.47,130.2,93.51,83.96,93.77,131.11,71.1,44.84,96.23,184.21,77.09,93.67,62.19,54.33,188.54,146.84,29.75,76.51,73.52,56.69,18.97,135.94,103.28,33.2,93.32,46.47,66.01,44.17,81.53,65.25,29.29,54.97,74.15,128.51,42.97,62.95
2017-06-29,49.62,143.68,116.05,72.48,95.76,48.73,122.99,141.24,77.74,40.63,101.46,101.39,258.12,54.7,69.6,11.16,151.78,77.6,244.02,63.5,42.69,104.2,57.02,50.24,104.67,148.62,89.1,79.82,88.13,122.43,41.44,12.6,60.0,172.59,165.01,128.02,132.82,975.93,93.24,120.43,187.17,132.84,55.95,47.45,45.25,141.77,73.76,,118.99,22.82,57.58,192.01,234.04,88.14,78.1,83.63,198.52,559.67,58.8,24.32,60.16,197.46,45.61,57.26,193.23,44.55,48.75,,,271.88,51.01,423.24,42.03,55.82,169.3,27.82,41.24,123.18,36.08,78.25,105.64,34.27,36.65,91.0,63.55,144.97,100.03,65.15,33.44,131.7,66.13,35.65,27.43,51.81,4.96,67.55,335.74,72.42,166.7,133.22,74.12,72.79,38.87,125.04,419.18,160.12,46.33,79.95,27.46,81.47,24.82,104.17,237.12,44.08,158.68,18.9,51.99,86.8,31.41,31.7,53.82,124.35,24.18,66.14,79.51,80.27,104.12,120.64,66.98,53.87,121.91,61.51,110.54,70.84,33.79,84.03,26.0,25.24,62.69,105.71,112.93,69.73,78.78,90.9,27.65,91.76,105.92,84.03,64.06,31.81,,78.54,77.06,106.68,34.51,131.45,80.83,137.15,78.16,95.62,83.4,58.38,90.0,421.28,66.3,59.01,63.89,260.18,60.7,37.68,76.63,76.88,62.16,117.23,35.84,55.96,148.11,77.53,42.53,64.92,151.04,12.08,215.23,28.82,127.32,121.61,84.81,26.07,34.74,45.07,45.71,48.7,73.36,28.19,27.74,127.71,27.22,62.86,11.17,196.96,27.02,23.81,70.86,54.97,30.37,34.86,937.82,917.79,91.12,90.41,22.23,50.94,224.41,34.71,178.96,42.42,110.06,13.38,22.99,86.81,74.5,31.98,152.16,43.0,52.75,185.22,62.25,54.08,45.48,132.32,16.65,17.57,54.37,30.88,33.96,108.99,91.19,18.48,106.62,239.34,154.13,65.84,160.54,133.48,176.75,128.78,44.19,33.54,133.1,24.7,55.68,89.42,34.19,90.37,310.1664,141.62,123.56,35.0,90.89,42.55,53.56,132.64,27.82,91.15,47.56,18.73,85.76,18.76,92.51,129.0,19.04,62.26,35.7,44.83,23.24,37.97,102.49,68.69,54.19,52.12,51.6667,152.05,32.65,166.05,82.7,276.73,67.27,40.45,76.6,142.35,26.12,61.81,83.77,46.83,105.6,58.95,100.21,38.0,20.87,121.51,153.13,77.38,163.64,121.37,43.12,88.71,55.06,32.89,239.71,95.36,221.38,77.66,207.85,49.91,118.0,22.61,74.4,51.81,64.34,11.71,68.49,86.8,44.75,161.18,583.87,31.47,38.76,22.95,16.64,28.65,54.42,71.54,139.97,32.23,150.09,28.6,25.39,53.17,38.57,254.88,32.44,17.02,119.52,40.1,97.0,58.17,146.68,53.02,13.6,14.05,51.52,83.33,50.2,216.04,59.8,55.77,56.69,17.71,65.31,66.1,1876.99,47.59,42.92,115.18,33.63,64.53,44.15,86.99,24.06,157.05,111.55,67.73,58.69,117.08,125.25,65.62,85.19,109.65,38.66,75.92,108.38,207.57,81.87,113.78,31.88,158.47,131.67,53.42,55.08,64.29,109.27,509.93,62.98,255.16,14.66,47.77,95.51,80.5,73.31,77.09,158.82,229.91,57.3,23.59,63.23,160.43,134.52,58.36,67.61,43.01,44.87,352.64,63.7,118.02,65.38,105.72,156.51,68.54,72.97,48.29,146.04,162.58,77.22,112.99,56.82,89.64,38.91,192.79,96.13,139.63,29.55,138.81,28.06,49.86,86.46,265.01,78.09,52.09,92.52,71.08,76.32,173.89,46.86,38.0,74.03,126.39,53.08,61.57,58.02,99.78,76.9,46.64,37.62,21.31,75.44,19.8,39.2,121.88,285.88,185.27,46.57,107.89,109.78,109.7,51.78,121.65,102.68,56.93,34.35,67.09,127.01,93.35,83.36,93.51,127.24,69.21,44.41,94.42,182.84,78.37,91.65,61.47,55.78,188.04,146.71,29.8,75.93,73.02,56.31,18.86,132.76,100.7,33.07,94.25,45.96,64.18,44.14,80.7,64.53,29.12,54.9,73.45,127.89,43.99,62.5
2017-06-30,50.32,144.02,116.59,72.51,94.53,48.61,123.68,141.44,77.8,41.38,102.46,100.82,256.69,54.67,69.47,11.11,151.83,77.68,243.09,62.52,42.97,103.69,57.25,49.81,105.54,150.12,89.76,81.12,88.44,121.67,41.31,12.48,60.57,172.23,165.86,127.29,132.32,968.0,93.6,121.68,188.13,132.95,56.33,47.93,45.34,143.06,73.82,,120.47,22.65,57.57,192.17,233.05,88.37,77.95,84.24,203.28,570.46,59.31,24.26,60.54,197.75,45.41,57.33,195.11,44.79,48.6,,,271.36,51.02,422.41,42.21,55.72,169.37,27.72,42.36,123.02,35.76,77.92,107.46,34.47,36.4,91.4,63.78,145.38,100.18,65.57,33.49,129.87,66.47,35.68,27.96,51.88,4.97,68.68,336.85,72.45,167.39,133.24,74.13,73.24,38.92,125.24,416.1,162.22,46.25,79.88,27.38,82.62,25.08,105.08,239.42,43.96,159.93,18.76,52.15,86.6,31.3,31.75,54.56,126.04,23.88,66.4,79.58,80.46,104.33,121.53,66.88,53.74,123.59,62.19,111.16,72.09,34.57,84.39,25.83,25.21,62.76,106.25,112.95,69.92,80.22,91.11,27.95,90.44,105.79,83.59,64.76,31.97,,76.72,76.63,105.72,34.92,132.75,80.82,137.42,78.19,95.98,83.99,59.62,90.52,429.16,65.83,58.59,63.84,257.27,60.71,38.03,77.83,76.77,62.67,118.24,36.07,56.48,148.95,78.0,43.53,65.24,150.98,12.01,217.33,29.16,127.06,122.34,85.4,25.96,34.66,45.78,46.43,49.28,73.05,28.34,27.87,126.39,27.2,63.35,11.19,198.1,27.01,23.56,70.78,55.4,30.05,34.93,929.68,908.73,92.76,90.32,21.99,51.03,221.9,34.96,180.53,42.71,111.51,13.52,23.16,87.2,74.85,31.96,153.4,43.87,52.57,186.16,61.85,54.02,45.38,133.29,16.59,17.48,54.34,30.91,34.11,109.08,91.51,18.27,107.37,240.62,153.83,65.92,161.42,135.0,173.52,125.91,44.04,33.74,132.81,24.6,56.61,89.5,34.36,91.39,311.7897,143.25,123.51,35.19,91.38,43.36,54.39,132.29,27.88,91.4,47.83,18.74,85.64,18.35,91.51,129.11,19.16,63.06,36.25,44.85,23.32,38.67,104.65,69.46,53.89,52.53,52.2745,154.14,32.95,167.08,82.3,277.61,67.58,40.17,77.53,141.43,26.16,62.14,84.39,46.81,105.38,58.06,100.31,38.21,21.53,121.45,153.16,77.18,164.54,121.68,43.19,88.75,54.94,31.29,241.69,97.51,222.58,77.96,208.19,49.68,118.36,22.83,74.47,52.33,64.09,11.85,68.93,86.74,44.56,161.95,588.54,29.86,38.82,23.24,16.65,28.3,54.29,71.49,140.13,32.39,149.41,28.46,25.36,59.0,38.66,256.71,32.94,17.22,121.7,40.05,97.21,57.87,144.56,53.62,13.7,14.15,52.16,82.9,50.14,218.74,59.87,55.18,56.94,17.66,66.04,66.37,1870.52,46.95,43.01,115.49,33.59,64.07,44.09,87.15,24.53,159.82,111.39,68.14,58.64,117.45,124.87,66.54,85.16,109.96,38.66,75.52,108.14,208.53,82.69,114.5,32.92,159.58,132.55,53.67,55.22,63.32,109.23,491.14,62.64,254.59,14.64,47.93,95.75,80.22,73.8,77.87,161.96,231.53,57.73,23.17,63.73,161.48,134.9,58.31,67.01,42.96,44.76,350.96,63.24,118.33,65.84,105.8,158.0,68.31,72.93,47.88,145.99,161.76,76.32,112.75,56.72,89.73,38.75,193.73,95.95,140.73,29.82,138.78,28.25,50.33,86.34,268.87,78.68,52.29,93.87,72.17,76.5,174.47,47.34,38.2,74.21,126.53,54.21,62.63,58.25,100.41,76.93,47.1,37.73,21.76,75.25,20.16,38.97,122.08,287.34,185.42,46.63,108.91,110.59,112.71,51.92,122.11,103.19,57.6,33.57,67.46,126.68,93.9,84.37,92.96,128.87,69.48,44.66,93.78,183.84,78.31,88.6,61.38,55.41,191.62,145.46,30.28,75.68,73.35,56.66,19.05,134.12,100.41,33.5,94.01,45.88,64.32,43.8,80.73,64.84,28.73,55.43,73.76,128.4,43.91,62.38
2017-07-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-03,50.39,143.5,118.41,72.42,94.7,48.71,123.93,138.41,76.11,41.46,102.42,99.36,258.23,54.13,69.0,11.01,152.4,78.42,243.98,63.29,43.18,105.15,57.53,50.09,106.03,149.03,90.22,81.37,88.63,121.08,41.01,12.15,61.21,172.8,168.32,130.14,131.41,953.66,95.03,120.47,189.6,133.16,56.55,49.33,46.1,144.29,73.1,,120.95,22.84,56.26,194.28,229.76,88.87,78.07,85.1,203.07,571.71,59.13,24.68,60.24,198.59,46.12,59.22,194.63,45.07,48.23,,57.68,272.52,51.83,428.82,42.47,56.27,171.8,27.63,43.18,124.95,35.5,78.29,106.97,34.16,36.94,91.91,64.16,146.35,99.31,65.25,33.07,130.18,65.5,36.54,29.22,52.02,5.12,70.08,328.67,73.1,167.5,133.78,73.94,74.39,38.36,126.3,417.33,163.36,46.0,80.14,27.58,83.56,25.13,105.61,236.38,45.66,158.82,19.14,52.19,86.1,31.33,31.87,54.49,125.99,23.97,66.7,78.78,80.62,106.3,124.24,68.26,54.06,124.95,62.27,110.66,71.93,34.36,84.26,26.2,25.51,62.88,107.46,113.31,69.89,82.0,91.5,28.09,91.34,105.54,83.31,64.38,32.78,,75.95,76.1,105.42,34.6,132.94,80.57,138.01,77.18,95.81,84.5,60.25,92.37,422.76,66.57,59.75,63.92,261.24,60.41,38.45,78.35,76.47,61.4,118.01,35.84,56.99,147.73,78.49,44.05,65.41,148.43,12.2,217.38,29.06,127.81,121.31,85.45,26.47,34.58,46.55,46.94,50.64,73.57,28.52,28.13,129.04,28.2,63.33,11.56,199.66,27.45,24.07,70.7,55.18,30.13,35.57,919.46,898.7,93.66,90.05,22.91,51.82,227.28,34.96,185.15,43.72,110.74,13.75,23.26,87.19,75.76,32.55,154.01,45.42,52.84,191.54,61.31,54.83,44.73,133.71,16.67,17.56,55.74,31.06,34.15,109.67,90.985,18.81,106.64,238.95,155.58,66.68,159.32,134.9,174.13,125.87,44.17,33.46,131.68,25.09,56.98,88.23,34.88,91.44,307.2197,144.11,124.1,35.51,93.22,43.25,55.15,132.9,27.74,92.75,48.41,19.02,84.47,19.0,91.55,128.43,19.52,63.74,36.25,44.76,23.55,39.59,104.92,68.76,55.57,52.44,51.5294,151.6,33.31,170.58,82.7,278.92,69.11,39.89,78.26,139.29,26.81,62.07,85.36,47.4,105.9,59.43,100.11,37.96,20.99,120.78,152.5,75.81,164.55,122.02,43.2,88.81,56.16,30.56,241.07,97.3,223.36,78.01,209.83,49.72,118.4,23.77,74.53,53.1,64.27,12.14,68.17,86.68,45.61,164.31,588.4,29.14,38.81,23.84,16.81,28.93,54.55,71.65,139.62,31.89,146.17,29.39,25.32,58.65,38.45,257.7,33.9,17.17,123.28,39.57,98.39,58.87,139.33,53.45,13.89,14.3,52.03,83.14,49.36,220.41,61.26,56.05,56.53,17.98,67.0,65.62,1843.13,47.51,42.7,115.44,33.82,64.76,44.31,87.74,24.49,161.22,112.11,67.73,59.19,116.9,126.0,67.03,84.82,110.61,38.28,75.75,110.18,212.73,83.34,114.84,32.67,162.77,134.18,52.87,54.95,63.0,108.84,487.73,63.81,263.95,14.88,48.71,94.79,81.6,74.85,77.79,162.84,232.34,58.23,23.49,63.79,162.57,134.28,58.25,67.15,43.48,45.01,353.23,63.54,118.15,66.97,107.52,158.83,68.47,72.12,47.65,145.72,165.18,76.37,112.18,57.62,91.08,38.59,191.73,95.34,141.78,30.06,138.22,27.47,50.54,86.41,265.09,78.15,52.65,93.68,71.57,77.25,174.41,47.33,38.48,75.1,127.34,54.96,62.58,57.99,101.38,76.41,47.73,38.11,22.28,75.08,20.52,39.3,121.54,283.36,186.65,47.23,110.04,110.61,113.21,52.58,122.08,102.9,57.69,34.12,68.02,127.14,95.83,84.17,93.9,128.23,69.98,45.0,93.35,182.52,78.13,85.29,61.11,55.78,191.97,146.39,30.83,75.36,73.4,57.12,19.15,131.01,100.73,33.69,96.84,45.57,63.26,44.51,82.1,64.63,28.85,55.45,73.35,128.38,44.73,62.67
2017-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-05,51.26,144.09,105.21,72.48,95.22,49.0,124.05,141.21,77.74,41.8,104.07,102.6,259.28,53.86,68.82,10.87,153.33,78.3,244.29,62.78,43.76,104.55,57.49,50.95,108.02,151.94,91.28,82.14,88.81,125.05,42.12,13.19,61.22,174.26,170.29,131.13,132.25,971.4,94.13,120.87,191.25,132.97,57.2,47.65,44.81,142.61,73.77,,120.35,22.99,57.16,193.74,231.61,88.82,77.91,84.89,200.88,516.83,59.77,24.92,60.71,201.81,46.14,58.15,196.98,45.24,48.2,,37.25,277.71,52.27,428.77,42.58,56.35,171.85,27.63,43.18,122.99,34.91,78.69,107.49,34.48,36.77,93.03,63.27,145.97,99.01,66.54,33.27,133.2,66.58,36.88,28.72,51.78,4.78,68.76,335.11,72.56,169.16,134.1,73.76,74.43,38.71,125.95,413.25,164.1,45.81,81.59,27.45,82.7,24.9,106.09,238.03,44.16,158.02,18.86,52.0,87.5,31.11,31.93,55.09,126.12,23.74,66.89,79.4,79.66,104.62,122.19,68.45,54.33,125.6,61.51,110.79,71.24,34.63,84.09,26.08,25.45,62.77,105.63,111.0,68.21,81.62,89.77,27.62,90.13,105.44,83.29,64.1,31.1,,76.24,75.8,106.76,34.72,133.27,80.47,139.55,76.89,95.72,83.56,59.32,90.3,424.08,66.78,59.79,63.68,259.72,60.07,38.7,78.63,75.96,62.29,119.58,35.52,56.93,150.15,77.39,44.17,65.41,150.34,12.17,218.31,29.21,128.91,122.35,86.11,26.58,34.28,46.25,46.72,50.3,73.55,28.36,27.94,126.26,27.44,63.61,11.3,200.74,27.35,23.13,70.86,54.81,30.49,35.01,932.26,911.71,89.16,89.88,23.08,52.07,228.04,35.07,184.18,42.86,112.0,13.8,23.18,87.24,75.09,32.15,152.69,43.36,52.71,192.97,61.51,53.93,45.16,133.8,16.94,17.65,54.34,31.04,33.73,110.83,91.84,18.71,106.31,242.32,153.67,66.18,161.38,134.21,174.35,128.34,44.34,34.34,131.98,25.11,56.75,89.16,34.52,92.16,312.6964,145.48,125.2,35.5,93.25,43.57,54.86,133.64,28.18,93.68,48.12,19.2,83.79,17.85,92.29,128.66,19.31,63.37,36.41,44.82,23.23,39.31,104.28,67.7,54.11,52.71,51.3725,153.33,32.45,171.33,82.7,282.4,68.96,39.76,77.37,142.53,26.74,63.16,83.36,47.01,105.32,57.95,101.17,38.15,20.97,121.98,153.07,77.94,165.27,123.98,43.12,88.9,55.89,30.98,243.76,96.75,226.84,78.12,209.76,49.51,118.01,22.87,74.61,52.9,64.16,11.74,69.08,86.83,46.16,164.44,588.0,30.51,38.47,23.52,16.68,28.07,55.41,71.68,138.82,32.68,147.61,27.53,25.35,57.56,37.97,260.28,32.73,16.8,122.67,39.66,98.98,59.16,143.05,53.7,13.73,14.15,50.75,83.24,49.46,178.77,59.75,55.21,57.49,18.02,66.39,65.44,1866.01,47.43,42.32,115.3,33.64,64.25,44.76,87.67,24.64,161.14,111.89,68.25,58.53,118.54,126.08,66.69,84.64,110.68,38.29,74.7,110.22,208.06,82.33,113.45,32.67,159.41,132.66,54.61,55.45,65.02,110.64,497.0,62.65,262.75,14.85,48.76,95.54,81.53,73.1,77.08,163.49,235.27,57.39,22.17,63.97,164.81,134.41,57.94,66.82,43.68,45.03,351.08,64.09,116.3,65.74,105.92,156.96,68.61,72.74,47.42,147.53,158.23,75.65,111.14,57.72,91.53,39.02,193.92,97.53,143.02,29.78,139.74,27.79,49.38,86.44,268.31,78.84,52.16,93.07,71.18,76.8,175.74,47.1,37.78,75.31,126.37,53.0,61.57,58.39,101.57,76.91,48.03,38.12,22.14,76.54,20.4,39.35,122.32,279.04,188.25,47.11,108.25,110.52,114.27,52.66,122.79,103.72,57.33,33.0,67.07,130.0,94.1,84.29,94.44,129.0,69.18,44.65,94.01,183.78,78.64,86.41,60.83,55.78,193.21,145.49,30.35,75.32,73.72,57.12,18.69,132.42,101.29,33.21,94.25,45.53,64.71,44.25,80.85,65.08,28.45,54.94,73.08,127.77,44.74,62.55
2017-07-06,52.05,142.73,103.16,71.73,92.51,47.94,122.94,140.75,77.33,41.1,103.44,102.05,254.33,53.75,69.02,10.68,152.33,77.53,241.55,63.08,42.76,104.15,57.16,49.36,108.05,149.74,91.4,80.66,88.72,121.09,42.11,13.02,61.17,171.72,166.18,129.15,131.54,965.14,94.13,120.94,190.28,133.39,56.58,45.77,43.62,142.13,72.48,,118.15,22.92,56.62,188.19,235.04,89.18,77.6,83.74,199.02,507.48,59.22,24.71,60.16,201.48,45.53,57.42,195.34,44.92,48.33,,37.01,271.96,51.23,425.19,42.02,55.28,170.2,27.31,43.0,119.97,34.13,76.89,106.51,33.9,36.16,92.18,62.07,145.44,98.37,65.48,33.28,131.95,65.03,36.6,27.58,51.95,4.66,67.68,332.18,72.2,167.94,133.77,73.45,74.13,38.25,123.69,412.76,164.21,45.7,79.7,27.28,82.11,24.26,105.4,236.19,43.31,157.09,18.79,51.68,86.85,30.72,31.34,54.59,123.73,23.9,66.29,78.67,78.71,103.82,121.77,67.63,54.37,125.09,61.2,109.01,70.03,34.49,82.93,25.78,25.08,63.4,103.35,109.36,67.93,82.21,89.07,27.33,89.68,105.17,83.21,63.05,30.18,,76.51,75.72,105.75,34.03,132.18,80.39,137.22,76.67,94.84,83.6,59.18,88.63,418.43,64.89,59.0,62.53,254.03,59.99,38.51,78.55,75.52,60.58,117.08,35.68,56.18,148.66,75.91,44.07,65.05,148.82,11.89,215.03,29.31,127.15,121.79,85.55,26.46,34.1,45.21,46.32,50.08,73.6,27.95,27.52,125.38,26.96,63.33,11.18,199.02,26.31,22.59,69.48,53.82,29.81,34.87,927.69,906.69,86.74,88.41,22.71,50.98,226.69,35.1,181.12,42.02,111.12,13.66,22.53,84.83,73.07,31.15,152.05,42.83,52.56,191.38,61.08,52.84,44.59,133.37,16.48,17.19,53.47,31.28,33.15,110.28,90.555,18.3,106.43,238.46,152.36,65.97,159.26,132.16,172.32,127.22,43.93,33.63,131.1,24.83,56.13,87.86,34.07,92.12,311.5997,144.35,124.36,35.16,92.25,43.05,54.17,132.52,27.79,93.38,47.38,19.0,82.82,17.96,92.48,126.38,19.13,63.51,35.49,44.4,23.13,38.29,103.11,66.55,46.49,52.15,50.8529,150.99,31.39,169.06,81.6,280.96,69.36,39.67,76.59,143.89,26.62,63.36,83.05,46.78,101.55,56.94,99.65,37.68,20.76,120.8,153.09,77.12,163.08,122.17,43.06,87.26,55.88,30.3,241.67,95.74,226.0,77.67,208.02,50.33,117.61,22.4,74.32,52.85,63.1,11.59,68.57,85.96,46.13,163.59,584.74,30.1,37.65,22.85,16.05,27.16,54.06,71.26,139.57,32.28,146.25,26.24,25.2,57.16,37.49,258.94,32.28,16.36,121.24,38.3,97.54,59.19,143.48,53.05,13.24,13.65,52.6,81.54,48.85,176.53,58.87,54.13,56.97,17.79,67.2,65.21,1872.3,44.15,42.01,115.13,33.22,64.12,44.43,87.37,24.41,159.45,110.84,67.53,57.28,118.35,126.01,65.61,84.36,110.05,38.03,72.32,110.8,205.36,81.89,110.88,32.76,156.99,132.43,53.47,54.79,64.01,108.57,490.19,61.71,261.32,14.71,47.97,94.91,81.01,70.53,76.04,162.79,233.15,56.28,21.69,63.58,163.56,134.36,57.6,66.4,43.48,44.72,349.83,61.57,115.11,65.13,102.75,154.32,67.47,72.53,47.4,146.35,155.78,75.23,110.92,57.36,90.61,37.29,193.76,97.79,142.29,29.38,139.27,27.72,49.11,86.2,263.6,78.24,51.44,93.05,70.29,76.73,175.04,46.68,36.66,74.23,126.18,51.5,60.21,57.62,101.5,76.86,47.43,37.18,20.65,77.71,19.1,38.07,119.74,273.24,186.94,47.32,107.76,109.24,112.35,52.18,121.89,103.13,56.13,33.07,66.46,129.45,92.38,83.48,93.25,128.46,67.61,43.52,93.25,182.24,77.72,86.12,60.72,55.56,189.7,145.03,30.47,75.47,73.39,56.41,18.47,130.91,100.1,32.06,92.08,45.57,64.43,44.38,80.12,64.29,28.35,54.38,72.65,125.63,44.12,61.79
2017-07-07,53.03,144.18,101.93,72.03,93.91,48.44,124.21,142.22,78.47,41.24,105.14,103.32,256.17,54.14,69.15,10.76,153.88,77.98,240.69,63.35,42.65,105.32,57.71,49.24,109.99,151.95,93.89,81.22,89.19,123.06,43.54,13.36,61.56,171.43,169.87,131.31,133.14,978.76,96.26,122.39,191.61,135.01,57.25,45.11,43.36,144.01,73.39,,118.53,23.13,58.09,189.3,239.62,90.78,77.76,84.33,198.53,501.39,59.63,24.83,60.72,202.37,45.47,57.87,197.79,45.42,48.17,,37.91,273.93,51.75,432.38,42.3,55.91,171.14,27.59,44.09,120.13,33.42,77.19,106.92,34.34,36.61,92.98,62.81,146.52,99.47,65.83,33.67,132.56,65.74,37.07,27.89,52.0,4.54,67.97,332.43,72.66,169.61,134.38,73.34,74.67,38.57,124.83,413.89,164.7,45.75,81.26,27.32,82.5,24.26,106.36,242.73,43.0,154.11,18.79,51.58,87.92,30.9,31.96,54.85,126.13,23.6,66.96,79.27,78.64,103.49,120.75,67.91,55.46,126.64,61.37,109.73,70.23,35.79,83.07,25.82,25.15,63.89,103.32,110.15,67.98,83.17,89.26,27.7,90.17,105.26,83.42,63.42,29.54,,77.46,75.79,107.45,34.23,132.62,80.53,138.37,76.83,94.28,83.9,59.47,88.44,423.3,64.98,58.74,62.5,255.74,60.07,38.69,79.36,75.79,61.65,118.17,35.58,56.93,149.78,76.53,43.89,65.93,151.44,11.9,218.51,29.25,127.63,122.77,86.78,26.48,34.7,45.34,46.31,49.98,74.59,27.9,27.56,126.28,26.74,63.85,11.26,201.26,26.15,22.76,69.25,53.63,30.28,34.94,940.81,918.59,86.86,88.99,22.64,51.17,225.28,35.47,179.26,41.78,111.93,13.69,22.93,86.14,72.9,31.21,152.23,41.79,52.73,192.9,61.76,52.5,45.08,134.12,16.61,17.35,52.88,31.37,33.2,112.81,91.42,18.26,105.91,238.23,152.94,65.92,161.43,131.88,172.11,130.84,44.27,33.88,131.9,24.75,56.37,88.85,34.43,93.25,314.7564,146.06,125.37,35.92,93.65,43.16,54.82,132.54,28.45,93.85,47.54,19.22,83.04,18.43,94.57,126.8,19.17,63.95,36.04,44.39,23.16,38.24,104.34,66.52,45.11,52.86,52.4314,151.45,31.49,171.51,82.29,285.2,70.2,39.71,77.15,148.13,26.76,64.24,83.93,47.21,102.37,57.33,100.35,38.43,20.81,122.2,156.27,78.36,164.68,123.42,43.22,87.96,56.17,30.84,245.75,95.75,227.9,78.33,209.59,50.7,118.0,22.6,74.25,54.07,63.16,11.47,69.46,87.31,46.05,165.11,588.18,30.2,37.61,22.68,16.18,27.0,54.68,71.63,140.48,32.03,150.18,26.09,25.32,57.98,37.5,261.99,32.01,16.24,122.34,38.64,98.13,58.2,146.76,53.27,13.32,13.75,51.69,81.5,49.35,172.85,58.68,54.69,57.42,17.86,67.62,65.32,1918.5,44.4,42.1,115.51,33.35,64.61,44.99,87.65,24.94,160.9,110.92,67.97,57.75,117.9,126.54,66.63,84.67,111.0,38.07,72.46,111.36,207.03,82.6,112.17,33.05,156.03,133.06,53.97,55.35,65.86,109.2,496.5,62.38,263.21,14.69,49.17,96.55,81.39,72.3,76.82,164.43,234.45,56.14,21.33,64.09,165.87,136.68,58.04,65.02,43.32,45.32,352.03,62.04,115.39,65.08,102.43,155.99,67.16,73.15,47.36,148.79,156.64,76.48,110.53,57.77,90.87,38.2,193.52,99.7,144.91,29.7,141.12,28.41,49.45,86.13,266.66,79.08,51.07,93.84,70.35,77.64,177.49,47.68,36.64,76.16,127.17,51.06,60.22,58.66,101.24,78.48,48.06,36.98,20.64,78.94,19.22,38.17,122.04,276.97,187.96,47.54,108.35,110.36,112.55,52.46,122.61,103.64,56.7,33.2,68.18,128.17,93.92,83.65,94.42,130.35,67.47,43.48,93.92,184.08,77.47,86.94,60.92,55.74,192.11,146.32,30.41,75.33,73.99,57.31,18.65,132.46,100.83,32.01,91.6,45.69,65.35,44.95,80.22,64.6,28.78,54.95,73.49,127.11,44.44,62.59
2017-07-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-10,52.66,145.06,101.17,71.83,92.49,48.23,124.06,143.34,78.73,40.81,103.66,103.74,256.04,53.95,68.89,10.94,154.04,77.65,241.17,63.07,42.59,104.93,57.46,49.65,111.34,151.58,92.94,81.53,88.85,123.76,44.21,13.81,61.7,172.2,172.71,132.85,131.21,996.47,96.12,122.24,192.12,135.3,57.2,47.11,43.59,143.5,73.77,,117.21,23.83,58.51,186.84,241.77,91.43,77.87,84.3,198.43,507.54,59.86,24.89,60.55,203.96,45.35,54.23,197.5,45.54,47.35,,37.23,273.58,51.88,436.24,42.16,55.93,170.25,27.56,45.08,117.98,33.23,76.68,107.84,34.3,36.77,92.69,63.7,145.28,99.17,65.84,33.9,131.93,65.34,37.05,29.72,52.31,4.66,68.23,336.6,72.15,169.57,133.5,73.08,75.13,38.76,124.11,407.55,165.08,45.59,81.13,27.27,82.05,24.67,107.62,244.14,43.24,151.0,18.43,50.96,88.5,30.98,31.86,54.89,126.54,23.47,67.28,79.93,78.14,103.04,121.57,67.65,54.81,128.14,61.1,108.59,69.49,37.17,82.56,26.25,25.47,64.3,103.59,110.06,66.39,83.33,89.21,27.44,89.25,104.93,83.19,62.34,29.73,,77.85,75.6,107.84,35.04,132.05,80.37,139.0,76.44,94.27,84.64,59.74,89.62,427.085,64.73,59.9,61.83,253.09,59.91,38.68,80.4,75.31,60.84,117.53,35.76,57.16,149.98,74.76,43.75,66.45,153.5,12.52,218.87,29.31,127.88,122.8,87.3,26.34,35.74,45.37,46.38,48.4,75.87,28.28,27.84,124.76,27.17,64.6,11.34,201.07,26.04,22.6,69.29,53.4,30.54,35.19,951.0,928.8,85.1,88.65,21.21,50.26,225.84,35.65,178.07,42.32,112.13,13.69,22.91,85.88,72.53,30.89,151.18,42.46,52.87,193.28,62.2,52.49,44.81,134.69,16.74,17.87,53.29,31.33,32.65,113.9,90.31,17.92,104.97,239.04,153.42,65.5,161.51,131.69,169.0,129.56,43.72,33.65,131.87,24.82,57.24,88.27,33.46,93.73,315.7497,146.24,126.22,36.47,92.73,43.38,54.78,131.55,29.2,93.19,46.22,19.29,82.77,18.23,95.63,127.01,19.08,64.2,35.89,44.38,22.61,36.63,104.67,65.87,44.15,52.44,53.5294,151.52,31.73,170.04,82.28,285.57,70.63,39.56,76.92,150.84,26.61,63.13,84.2,47.15,100.63,57.06,100.71,38.74,20.92,122.73,155.52,78.76,164.71,123.03,43.05,87.2,56.05,31.18,246.64,94.97,224.74,78.09,210.49,50.51,117.76,23.8,73.69,54.08,62.83,11.52,69.98,87.23,45.99,164.36,593.0,30.5,37.72,21.08,16.39,27.73,54.03,71.34,141.03,32.53,152.67,26.36,25.21,58.73,37.5,261.78,32.6,16.12,123.0,38.57,98.55,58.71,153.7,53.4,13.15,13.55,51.0,81.1,49.62,173.17,58.77,53.6,57.84,17.79,68.48,65.06,1921.82,44.0,41.97,114.27,33.41,65.36,45.0,87.09,25.07,163.35,112.46,68.46,57.28,118.16,127.2,66.86,84.2,110.98,37.94,72.01,111.34,203.37,82.46,112.0,33.39,158.47,133.34,54.94,55.64,65.0,109.19,499.91,61.44,265.58,14.75,49.39,97.25,82.4,72.42,76.82,164.69,234.74,54.8,21.77,64.34,166.04,134.49,57.81,63.75,43.63,45.84,351.93,60.93,114.41,65.35,100.72,154.14,67.31,73.5,47.28,148.8,155.44,75.39,110.77,57.55,91.52,38.39,193.82,100.05,145.88,29.13,140.56,29.0,49.37,85.61,270.61,79.43,50.18,91.33,68.68,77.86,177.67,47.57,36.19,77.05,125.77,50.66,59.28,58.89,100.55,78.78,48.52,36.83,20.6,78.26,19.13,37.83,121.75,268.82,186.95,47.64,108.5,110.21,113.54,52.31,123.06,103.06,56.53,34.0,68.09,125.92,93.51,83.45,95.29,128.66,66.94,43.2,95.09,180.39,77.16,89.27,60.82,55.59,192.83,146.21,30.44,73.23,73.98,58.29,18.7,134.95,101.37,32.22,92.22,45.56,67.18,45.01,80.16,64.24,28.88,54.61,73.54,127.4,44.66,62.47
2017-07-11,51.61,145.53,100.25,71.84,92.18,48.15,123.85,142.93,79.86,40.29,101.84,104.3,259.32,53.81,68.84,10.93,154.04,77.64,242.12,62.91,42.42,104.45,56.76,49.83,112.95,151.59,91.57,81.47,87.94,124.32,45.4,13.89,61.62,173.32,171.65,131.44,130.93,994.13,96.39,122.86,192.1,134.04,57.14,47.2,43.64,142.77,73.66,,117.85,24.02,57.98,186.31,240.89,91.75,77.75,84.16,199.41,499.57,59.8,24.6,60.63,206.27,45.38,53.69,196.38,45.4,47.36,,37.35,271.76,51.47,431.91,41.66,55.33,169.24,27.53,45.53,117.7,33.07,76.66,108.24,34.31,36.65,92.79,63.77,144.45,98.29,65.75,34.15,132.25,65.31,36.73,29.44,52.18,4.72,68.6,337.85,71.84,171.16,131.98,72.4,75.23,38.77,123.16,396.08,164.77,45.57,81.98,27.16,81.04,24.89,108.25,244.53,43.35,151.11,18.22,51.11,88.35,31.09,32.18,54.14,125.83,23.25,67.6,78.56,77.64,103.12,123.57,66.82,54.28,128.06,60.76,108.56,69.04,36.98,83.1,26.2,25.48,64.78,103.84,109.6,66.87,83.21,88.73,27.49,89.3,104.68,83.18,63.36,30.53,,77.73,76.03,108.42,35.19,131.89,80.41,138.93,76.55,93.86,85.0,59.82,90.63,431.04,64.41,61.04,61.56,251.73,59.82,38.5,80.45,75.18,61.16,117.59,35.72,57.49,149.94,74.13,43.59,66.56,155.27,12.58,217.54,29.28,128.65,122.03,87.82,26.19,36.55,45.27,45.76,48.32,74.23,28.1,27.72,124.84,27.58,63.97,11.38,199.91,26.38,22.4,69.35,53.53,30.33,35.4,953.53,930.09,84.27,88.31,21.2,50.3,226.95,35.9,176.53,42.71,112.3,13.71,22.69,86.4,72.61,30.95,150.6,43.06,52.75,194.88,62.46,51.99,44.48,134.22,16.78,17.94,53.91,31.32,32.53,114.72,90.34,18.02,104.06,239.04,153.19,65.42,161.72,131.98,173.15,131.92,43.79,33.92,132.36,24.57,57.04,88.12,33.34,92.91,314.163,145.82,126.08,35.72,91.47,43.08,54.6,131.23,29.11,92.83,46.45,19.24,83.75,18.31,96.93,125.81,19.22,63.67,33.25,44.33,22.63,36.91,104.01,65.34,43.79,52.54,52.6863,151.47,31.94,169.66,82.35,286.42,70.17,39.59,76.25,153.72,26.55,61.81,84.46,46.9,99.59,56.47,100.73,38.8,20.88,124.23,154.91,79.11,165.2,122.61,42.99,87.26,55.53,31.43,246.53,96.25,220.72,77.41,209.66,49.98,117.29,23.67,73.43,54.2,62.34,11.59,69.99,87.65,45.48,165.17,592.58,31.37,37.65,21.17,16.32,27.68,53.96,71.2,140.75,32.95,154.33,26.83,25.17,58.18,37.16,262.64,33.19,16.3,122.5,39.07,97.9,58.6,155.88,52.98,13.27,13.75,50.88,80.69,49.88,174.1,58.94,53.89,56.6,17.8,68.52,65.05,1929.15,43.36,41.85,113.74,33.17,65.16,44.58,86.77,24.67,163.12,111.29,68.67,56.94,117.21,127.39,66.61,84.35,110.97,37.76,72.47,110.65,203.26,82.36,111.76,33.41,160.38,132.96,54.76,55.33,65.93,109.26,492.0,61.4,262.24,14.75,48.41,97.41,81.77,71.75,76.43,164.16,235.27,54.34,22.14,64.24,166.55,133.6,57.9,63.78,43.1,45.4,353.27,60.11,114.45,65.79,99.45,153.48,67.43,73.54,47.28,147.9,153.94,75.73,110.87,57.18,90.2,38.72,193.89,100.73,145.23,29.1,140.5,29.01,49.24,85.92,270.63,79.24,50.41,90.84,68.6,77.45,178.64,47.01,36.41,75.16,125.05,50.05,58.58,59.4,99.85,79.04,48.73,36.6,20.25,76.92,18.92,37.75,122.14,255.98,185.95,47.46,108.59,110.07,113.69,51.77,123.54,103.74,55.72,34.14,67.93,125.09,94.08,83.48,95.61,132.17,66.92,42.89,95.41,180.84,77.29,91.75,60.84,55.04,191.25,144.5,30.43,73.47,73.86,57.87,18.79,134.29,101.38,32.51,93.45,45.54,67.55,44.88,80.6,64.1,28.9,54.34,73.97,126.49,45.2,62.21
2017-07-12,53.8,145.74,100.94,71.88,93.21,48.43,125.47,145.91,80.37,40.9,102.5,106.68,260.27,54.4,68.99,11.1,154.6,77.65,245.59,63.19,42.97,104.46,56.87,50.55,116.54,152.51,94.63,81.99,88.2,124.94,45.28,14.29,62.22,173.27,174.03,133.31,133.88,1006.51,96.46,124.59,193.54,134.66,57.47,47.58,43.82,143.73,74.58,,119.06,24.19,61.02,186.97,246.42,93.22,78.52,84.82,198.18,493.15,60.73,24.35,61.28,206.44,45.43,53.3,198.15,45.98,47.69,,37.37,275.08,51.45,435.29,41.96,55.04,169.92,27.82,45.61,119.25,33.38,77.31,108.96,34.32,36.89,91.94,63.37,144.44,100.05,65.97,34.73,133.56,65.71,36.52,28.92,51.9,4.67,68.87,342.65,71.98,172.06,131.5,72.28,74.89,39.02,123.39,396.95,165.32,46.04,82.5,27.48,82.2,25.09,109.03,247.91,43.24,151.75,18.15,51.39,90.4,31.16,32.82,55.19,127.16,22.5,68.13,80.43,77.45,103.89,123.04,66.92,55.48,123.48,61.14,108.9,69.69,36.58,83.49,26.17,25.49,65.19,104.38,112.0,67.4,84.4,89.28,27.9,89.61,105.59,83.98,63.88,30.81,,78.68,76.58,110.68,36.03,133.04,81.11,139.8,76.59,94.52,85.8,60.06,90.57,437.11,65.05,61.23,62.12,254.0,60.02,38.85,80.51,75.69,61.87,118.44,36.07,57.2,152.34,75.43,42.72,66.8,158.9,12.27,218.32,29.73,129.35,123.44,88.6,26.11,37.25,45.48,46.26,48.24,75.53,28.65,28.31,125.41,27.61,64.7,11.47,201.11,26.58,22.53,69.8,53.44,30.85,35.5,967.66,943.83,84.0,90.19,21.57,50.3,227.39,36.06,168.81,42.78,112.97,13.73,22.86,86.45,73.71,31.47,152.59,43.13,52.87,199.4,61.93,50.35,45.16,134.77,16.79,18.04,53.5,31.51,32.62,115.59,91.585,18.05,104.83,239.22,153.7,65.87,164.63,133.56,173.23,133.22,44.48,34.25,133.48,24.51,57.21,88.91,33.99,93.51,316.113,146.24,127.0,36.11,91.95,43.4,54.68,132.23,29.17,92.51,46.61,19.15,84.7,18.37,97.7,124.7,19.41,64.2,33.29,44.51,22.8,37.15,105.08,65.74,44.17,53.12,52.6961,152.45,32.09,169.49,83.5,286.36,70.61,39.88,76.22,154.58,26.59,62.08,85.72,46.79,99.83,56.89,100.8,38.66,20.88,125.28,156.58,80.16,166.34,124.28,43.24,87.81,55.56,31.74,247.86,97.2,225.09,78.16,211.3,50.42,116.9,23.57,73.89,53.76,62.78,11.43,71.15,88.65,44.96,165.24,602.35,31.45,38.58,21.23,16.57,27.84,54.09,71.33,140.78,33.17,158.75,26.6,25.57,58.22,37.87,263.96,33.15,21.09,123.28,40.17,97.98,58.94,162.51,53.02,13.2,13.6,52.05,80.4,50.45,177.1,59.16,54.67,57.24,17.8,68.52,65.04,1946.18,43.2,42.27,114.77,33.22,65.51,44.86,86.96,24.39,163.8,111.84,68.99,57.79,118.23,127.22,67.31,85.09,111.84,37.8,73.28,111.21,206.41,82.24,111.83,33.75,160.11,133.82,56.55,56.2,67.47,110.02,496.99,62.16,262.72,14.63,49.16,98.84,82.24,71.25,77.1,165.73,237.66,54.13,21.78,64.43,166.98,136.25,58.54,63.9,43.05,45.88,355.96,59.09,115.16,65.58,100.72,152.94,67.14,75.16,47.51,149.44,155.52,75.65,111.5,57.07,90.99,39.7,197.1,101.73,146.18,29.33,144.36,29.92,50.2,86.75,274.6,81.19,50.87,92.46,68.93,77.8,180.2,47.05,37.31,75.58,125.25,49.99,59.92,60.18,99.73,80.52,48.81,36.83,19.96,80.53,18.58,38.0,122.81,261.86,186.69,47.41,109.21,110.57,114.26,51.9,123.71,104.84,55.91,34.5,68.03,126.16,95.23,84.55,96.87,131.44,67.8,43.22,96.18,182.91,77.52,94.13,61.37,55.17,192.26,145.37,30.79,73.94,74.17,58.63,19.01,135.27,102.02,32.93,92.14,45.89,68.28,45.2,80.96,64.4,29.04,55.32,74.1,126.36,44.79,62.56
2017-07-13,53.81,147.77,103.22,72.63,92.86,48.08,125.73,145.05,80.27,41.38,101.63,107.07,264.57,54.09,68.28,11.02,155.04,77.9,244.13,64.13,42.81,105.19,57.56,50.08,117.68,152.19,93.74,80.79,88.6,126.91,45.3,13.53,61.76,175.04,175.15,134.19,134.14,1000.63,96.79,124.51,192.55,135.63,57.48,48.24,44.45,144.37,74.59,,118.73,24.45,60.5,186.95,247.31,93.08,77.76,85.37,203.39,506.81,61.19,24.62,61.3,206.23,45.56,54.66,197.89,46.32,47.27,,36.84,278.36,52.06,437.88,41.72,54.67,169.69,27.59,46.2,120.37,33.52,77.56,108.47,34.44,36.94,92.54,63.09,144.85,100.31,66.17,34.45,134.47,65.22,36.85,29.51,52.0,4.78,68.76,339.04,72.5,173.05,130.82,72.23,75.1,39.31,123.39,400.04,165.17,45.7,82.4,27.36,82.59,25.42,109.07,246.45,43.25,153.6,18.26,51.35,89.57,31.27,32.8,54.83,126.47,22.78,67.9,80.37,77.92,104.13,123.66,67.02,54.5,124.42,61.42,108.67,70.58,36.5,84.26,26.16,25.49,64.65,104.29,112.5,68.57,83.73,89.45,27.65,88.57,104.89,83.37,64.24,31.2,,78.56,76.11,108.98,36.5,132.06,80.33,139.13,77.53,94.73,85.15,59.81,91.81,436.24,65.01,61.7,61.72,252.26,59.9,39.41,80.32,75.06,61.3,116.03,35.72,57.11,152.9,75.57,43.17,67.3,159.26,12.48,217.97,29.66,128.29,123.27,89.25,26.29,37.69,45.22,45.78,48.57,76.83,27.57,27.4,126.67,27.53,64.39,11.6,200.15,26.79,22.93,70.58,53.28,30.82,35.86,968.85,947.16,83.7,90.68,22.78,50.24,230.4,36.05,170.0,43.77,111.74,13.87,23.05,86.57,73.3,31.33,153.29,43.31,53.28,198.39,62.08,51.42,44.84,135.33,17.09,18.08,54.48,31.25,32.71,115.14,91.215,18.11,104.8,238.06,153.63,66.88,163.59,132.73,173.0,133.42,44.5,34.24,132.4,24.57,58.15,89.22,33.94,92.85,312.8464,144.7,126.16,35.9,91.26,43.55,54.24,131.86,29.09,93.1,47.33,19.37,84.85,18.73,97.6,123.9,19.33,65.03,33.46,44.43,22.92,38.93,105.08,66.02,45.38,53.16,52.7451,152.42,32.33,168.99,84.02,286.76,71.78,39.73,76.52,154.94,26.71,62.02,85.48,46.93,99.74,57.59,100.7,38.84,20.73,125.47,155.04,79.49,166.33,124.68,43.29,87.81,55.71,31.93,248.02,96.94,224.34,78.74,211.09,50.81,116.48,23.85,73.48,53.84,62.89,11.45,71.77,88.33,45.52,166.54,603.01,31.13,39.05,22.1,16.63,28.2,54.24,71.54,140.58,32.94,158.21,26.67,25.35,57.94,38.27,263.86,33.42,22.2,122.59,41.38,98.19,60.5,160.63,53.45,13.23,13.7,52.46,80.87,50.35,184.63,59.5,55.13,57.2,17.81,68.26,66.2,1940.7,43.13,42.23,114.02,33.28,65.95,45.2,86.7,24.37,164.84,113.31,69.25,57.55,117.51,127.32,66.79,84.72,112.4,37.44,73.95,111.93,204.82,81.72,113.29,34.37,160.65,133.58,57.9,56.23,67.37,109.55,505.05,62.45,263.83,14.82,48.95,97.77,82.53,71.88,77.12,165.68,236.4,54.42,22.23,64.31,166.13,135.91,58.38,63.47,43.18,45.86,355.15,60.52,116.34,66.49,103.52,154.28,67.18,74.89,47.12,149.65,158.05,75.97,111.61,57.49,91.79,38.32,196.25,102.75,146.37,29.36,143.2,30.36,50.39,86.99,275.29,81.22,53.31,94.04,69.98,78.23,180.03,47.44,38.03,79.19,125.43,50.35,60.89,60.66,99.13,80.54,49.19,36.21,19.93,80.17,18.63,37.8,123.07,257.4,185.48,48.15,108.85,111.16,114.74,52.22,123.07,104.74,56.02,34.5,67.78,125.33,95.55,84.4,97.18,130.92,67.52,43.49,95.94,182.74,78.01,92.8,60.83,55.6,192.25,145.71,31.16,75.05,73.99,59.69,18.94,134.98,102.03,32.72,92.98,45.67,67.85,45.03,80.97,64.89,29.24,55.84,73.42,128.98,45.0,63.05
2017-07-14,54.22,149.04,102.04,73.11,92.96,48.91,126.7,146.16,81.55,41.48,101.35,108.74,264.14,54.43,68.17,11.03,155.27,77.87,245.85,64.11,43.26,104.63,57.61,50.62,117.57,154.3,92.63,80.77,89.05,126.71,46.12,13.92,61.9,177.13,175.53,134.74,136.04,1001.81,97.58,124.59,192.56,136.22,57.44,48.56,44.73,145.57,74.55,,120.04,24.39,60.75,187.71,250.29,94.02,78.64,85.28,204.7,506.31,61.52,24.21,62.11,208.51,44.81,55.26,200.62,46.27,47.39,,37.35,280.81,52.36,438.34,42.1,55.15,169.47,27.78,46.26,121.7,33.58,78.11,108.77,34.48,37.16,91.98,63.95,145.18,101.1,65.75,34.73,134.57,65.83,36.24,29.49,52.62,4.87,69.46,342.8,72.69,173.8,131.9,72.49,74.26,39.2,120.57,395.83,165.86,45.9,82.8,27.62,82.5,25.35,110.51,250.36,43.45,153.0,18.38,51.73,90.0,31.42,32.82,55.08,126.43,22.99,68.83,80.99,77.93,104.44,124.79,66.72,55.13,125.47,61.26,109.03,71.14,36.7,85.0,26.22,25.55,66.0,105.09,112.43,69.11,84.32,90.32,27.83,88.95,105.39,83.84,64.7,31.65,,78.51,76.55,108.99,37.08,132.72,80.73,139.77,77.45,95.31,85.4,60.18,91.87,437.7,65.46,61.88,62.14,253.52,60.22,39.5,80.61,75.49,61.79,116.92,36.06,57.27,154.17,76.68,42.88,67.1,159.97,12.6,219.06,30.2,123.84,123.61,89.58,26.08,37.76,45.16,46.17,48.42,76.49,27.74,27.54,128.27,28.08,64.56,11.68,201.15,26.78,23.59,70.57,53.74,31.07,36.35,976.91,955.99,83.35,91.86,23.28,50.3,228.6,36.27,171.89,44.22,113.14,13.79,22.69,86.64,73.75,31.76,152.88,43.96,53.36,198.15,62.45,51.62,45.17,135.83,17.19,18.42,55.35,30.53,32.83,115.18,92.26,18.15,105.47,239.09,154.24,65.55,166.5,133.73,172.33,134.27,44.76,34.68,132.88,24.69,58.15,89.38,34.78,92.83,317.2497,145.7,126.83,36.11,91.85,43.87,54.37,132.6,29.01,92.25,46.85,19.21,85.65,18.95,99.64,124.51,19.54,64.42,34.03,44.68,23.01,38.81,104.84,66.38,45.55,53.22,52.9706,153.3,32.54,172.11,84.35,288.13,71.34,39.97,76.06,157.3,26.7,61.93,85.87,46.95,100.41,58.61,100.99,38.92,21.06,127.01,155.28,80.84,167.5,125.1,43.62,88.57,55.34,31.91,247.61,97.67,223.27,78.86,211.77,51.67,117.1,23.72,73.93,53.81,63.06,11.65,72.78,88.61,45.2,165.77,604.76,31.79,39.21,22.36,16.57,28.26,53.47,71.06,141.66,33.3,161.12,27.04,25.75,58.0,38.65,264.83,33.79,23.24,124.0,43.64,98.11,59.72,164.95,53.81,13.57,14.0,53.16,81.28,50.56,184.22,59.82,56.25,57.1,17.79,68.65,66.35,1950.87,43.4,42.36,114.93,33.43,66.1,45.58,87.1,24.36,165.06,113.11,69.46,58.08,119.13,127.17,66.55,85.13,112.8,37.36,73.88,111.41,207.68,82.2,112.56,34.23,160.94,134.31,57.16,56.81,67.32,108.89,504.9,63.55,263.75,14.68,49.05,98.42,82.3,71.37,77.59,167.34,235.81,54.76,22.31,64.45,167.03,136.49,58.76,63.35,43.04,46.05,356.47,59.88,116.75,66.85,104.7,155.74,67.74,75.27,47.26,149.47,160.73,76.3,112.15,56.6,92.07,39.5,198.32,103.99,146.24,29.48,145.4,30.08,50.57,87.89,282.14,81.49,53.23,91.9,69.8,78.15,180.95,47.99,38.13,80.23,125.72,51.52,61.39,60.67,99.79,82.0,49.64,36.3,20.39,79.85,18.93,38.16,124.16,261.74,186.9,47.66,109.53,112.41,117.21,52.08,123.41,106.2,56.02,34.93,68.04,124.96,95.9,85.44,96.92,130.99,68.05,43.56,96.93,183.39,78.91,94.44,61.23,54.99,192.29,146.48,31.43,76.34,74.27,59.65,19.02,130.42,102.1,33.15,93.82,45.92,66.25,45.17,81.28,65.11,29.42,56.1,73.6,132.49,44.72,63.35
2017-07-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-17,53.87,149.56,101.74,72.7,92.71,48.76,126.42,146.4,81.09,41.6,101.7,106.94,262.07,54.89,68.55,11.12,155.0,77.75,247.53,64.05,43.63,105.01,57.5,51.77,116.86,156.21,92.08,80.83,88.49,125.78,46.15,13.8,61.87,177.4,176.3,134.72,135.4,1010.04,97.04,124.67,192.09,136.84,57.61,48.68,45.22,145.55,74.84,,121.13,24.95,60.5,190.04,249.02,93.98,79.32,85.22,201.99,503.66,61.55,24.02,62.2,209.0,44.91,56.0,199.99,46.15,47.64,70.0,37.64,282.65,53.35,424.63,42.43,54.79,170.16,27.69,46.22,121.56,33.48,78.09,108.84,34.5,36.92,92.02,64.6,145.54,96.81,67.02,34.71,134.87,66.23,36.09,29.27,53.33,4.85,68.89,342.31,72.73,174.19,131.47,72.59,74.52,39.2,120.64,392.0,166.14,46.0,83.69,27.77,82.17,25.43,110.31,251.98,43.19,152.84,18.44,51.79,89.29,31.5,32.89,54.62,126.19,22.88,68.89,81.43,78.3,104.21,126.02,66.83,54.64,125.88,61.07,109.66,71.87,36.68,85.47,26.4,25.56,65.87,104.79,112.71,69.87,84.47,90.28,28.15,89.66,106.08,84.03,65.27,31.35,,78.21,76.62,109.44,37.05,132.17,81.11,140.06,77.84,96.2,85.24,60.36,91.9,435.48,66.25,62.17,62.72,257.8,60.32,39.52,80.21,75.61,61.65,116.1,37.03,57.58,152.73,77.4,42.5,67.07,159.73,13.0,215.48,30.24,126.58,125.25,89.63,26.16,38.15,45.42,45.9,48.95,76.78,27.38,27.23,129.01,27.81,64.14,11.74,200.14,26.82,23.69,71.15,54.15,31.32,36.38,975.96,953.42,84.07,91.37,23.36,50.6,229.26,36.31,172.21,44.11,112.84,13.81,22.92,86.5,73.85,32.01,153.89,43.59,53.58,198.28,62.62,52.0,44.61,135.26,17.23,18.47,55.32,30.31,33.19,113.49,92.755,18.48,106.29,237.56,153.01,65.82,166.03,133.88,171.74,130.62,45.26,34.47,133.07,24.89,58.17,90.08,34.74,93.07,316.0297,146.21,126.85,36.17,93.53,44.09,54.5,132.15,29.13,91.39,47.41,19.14,85.6,18.93,99.13,124.69,19.55,65.03,34.51,44.73,22.87,39.87,104.23,66.75,45.48,53.1,52.5588,153.68,33.2,171.98,83.64,288.49,71.12,40.13,76.43,156.98,26.6,62.14,85.65,47.15,101.24,59.05,101.35,38.74,20.85,127.43,155.26,81.03,168.12,125.37,43.69,86.06,55.35,31.85,248.19,97.28,223.78,78.99,211.68,51.54,117.33,23.96,73.37,54.31,62.61,11.59,73.35,88.28,45.33,165.99,609.72,31.72,38.75,23.05,16.49,28.7,54.13,71.49,140.97,33.73,161.7,26.9,25.81,57.79,39.01,264.81,33.98,22.92,123.5,43.62,98.03,60.12,164.25,53.9,13.68,14.1,53.57,81.52,50.44,185.5,60.04,56.48,56.88,17.74,68.23,66.48,1945.46,43.1,43.23,114.93,33.25,66.34,45.45,87.55,24.36,165.97,112.84,69.94,58.52,119.0,127.36,66.54,85.56,112.96,37.67,73.87,111.28,207.59,81.81,113.61,33.8,162.83,134.54,57.58,56.46,67.0,111.49,498.11,63.96,264.86,14.7,48.6,98.53,82.77,72.82,77.62,166.3,236.54,54.73,22.49,64.64,167.01,136.0,58.33,64.05,42.93,46.12,359.4,58.56,118.57,66.83,104.88,159.02,68.22,75.64,47.04,149.51,162.13,75.48,112.03,56.62,92.56,39.07,196.6,103.3,146.65,29.65,144.81,30.52,50.72,87.51,282.2,81.6,53.73,92.16,70.36,78.37,180.79,47.94,38.0,80.16,126.23,52.28,61.67,60.5,99.21,81.66,49.52,36.39,20.45,79.78,18.82,38.55,124.1,253.94,186.35,47.8,109.05,112.03,117.79,52.03,123.11,106.01,56.2,35.32,67.43,124.68,97.03,85.24,98.0,129.21,68.8,43.66,96.83,185.22,79.18,94.57,61.6,54.71,195.52,147.92,31.44,76.37,74.5,59.73,19.0,129.85,102.73,33.4,94.13,46.12,65.86,45.28,80.86,65.06,29.35,56.72,73.57,132.61,44.34,63.07
2017-07-18,53.15,150.08,100.3,72.23,91.37,48.74,127.37,147.89,81.14,41.18,101.305,107.7,262.0,55.36,68.36,11.24,153.31,77.87,245.73,63.87,43.3,104.54,57.56,51.53,117.73,156.02,90.75,80.6,88.88,126.77,46.62,13.48,61.41,177.48,176.99,134.57,136.18,1024.45,97.11,125.03,189.45,137.41,57.31,47.73,43.77,145.24,74.91,,120.7,24.88,61.33,188.4,250.88,93.4,79.67,85.52,201.75,495.69,61.21,23.9,62.14,208.24,44.61,55.79,201.01,46.24,48.15,70.0,36.75,282.6,53.53,426.88,42.42,54.74,170.31,27.79,46.19,119.14,33.32,76.97,107.07,34.06,37.14,93.12,64.2,145.7,96.64,66.75,34.81,134.27,66.16,35.59,29.43,53.63,4.76,69.5,344.63,72.37,172.1,131.52,72.52,73.05,39.18,120.56,374.98,164.82,46.1,84.44,27.78,81.57,24.82,109.57,253.2,43.07,151.5,18.5,50.99,89.27,31.51,32.87,54.64,125.42,22.33,68.79,81.21,78.0,103.72,124.38,66.89,53.96,126.09,61.04,109.61,70.8,36.41,85.48,26.05,25.36,65.53,105.75,113.01,69.28,84.46,90.97,28.36,89.04,105.75,84.19,65.21,31.36,,77.98,76.86,110.28,36.8,132.45,81.21,141.52,77.86,96.29,85.08,59.83,91.7,438.28,66.05,61.15,62.65,258.81,60.44,40.07,80.23,75.64,61.14,116.49,37.16,58.82,153.57,77.48,43.42,66.76,162.86,13.0,211.04,30.45,126.63,125.06,89.85,25.82,38.25,44.8,46.12,48.58,76.0,27.37,27.2,128.71,27.81,63.75,11.75,201.42,26.89,23.4,71.69,53.67,31.41,36.43,986.95,965.4,83.01,91.71,23.07,50.21,223.31,35.7,174.48,44.0,113.4,13.71,22.83,85.87,74.05,32.06,152.17,43.36,53.57,197.38,62.49,48.95,44.95,135.19,17.15,18.39,55.36,30.35,32.83,113.78,92.19,18.62,105.89,235.06,154.0,65.72,165.53,135.06,173.66,130.85,45.39,34.53,133.65,24.9,57.63,90.07,34.68,92.46,315.5497,146.64,127.15,35.94,92.01,44.0,52.4,134.46,28.86,91.07,46.27,18.95,85.6,19.04,99.83,124.57,19.5,64.74,34.2,44.67,22.55,39.71,104.19,66.26,44.65,52.25,51.9118,153.31,33.05,169.87,83.7,286.79,70.33,40.28,75.96,159.35,26.57,61.57,85.25,47.24,100.92,58.48,102.0,38.57,20.85,127.73,153.96,81.57,165.41,125.85,43.8,85.85,54.76,32.55,246.88,97.14,220.6,79.15,211.31,51.84,116.67,23.97,73.33,54.83,62.41,11.68,73.3,88.45,45.14,165.48,606.48,31.9,38.11,22.68,16.4,28.35,54.18,71.7,141.49,33.71,183.6,26.19,25.69,57.65,38.99,264.24,33.88,23.42,123.26,43.77,97.37,59.35,165.96,53.85,13.63,14.05,53.57,81.09,50.45,187.54,60.24,56.58,56.78,17.62,68.45,66.63,1976.24,42.97,43.56,115.01,33.36,66.41,45.34,88.64,24.16,165.26,111.51,69.41,60.12,119.64,125.57,66.28,85.76,112.95,37.69,72.9,110.6,207.21,81.96,112.94,33.08,161.5,134.16,58.96,56.29,66.98,111.85,497.63,63.58,267.33,14.54,48.33,98.61,82.66,72.14,77.52,165.49,233.95,54.33,22.14,64.83,167.96,137.49,58.21,64.3,42.86,45.78,358.17,57.11,116.48,66.18,103.34,156.69,67.02,75.66,47.12,149.87,159.83,75.89,112.2,55.96,92.08,38.83,197.18,103.83,146.25,29.33,145.37,30.57,50.39,87.62,280.55,81.8,53.73,91.79,69.95,78.09,179.35,47.75,38.28,80.11,125.53,51.81,60.84,61.53,99.1,82.16,49.54,35.99,20.22,78.9,18.68,38.61,123.46,258.75,186.85,47.66,109.25,111.83,117.48,51.63,122.63,105.4,55.93,35.46,67.51,123.03,77.59,85.87,98.43,132.16,68.66,43.36,97.58,183.5,78.67,94.27,62.11,54.8,196.2,147.12,31.15,76.2,74.79,59.12,18.96,133.55,102.95,33.08,93.89,46.4,65.63,45.75,80.6,65.0,29.3,56.42,73.76,131.18,44.08,62.46
2017-07-19,52.61,151.02,100.87,72.77,91.17,49.43,127.78,148.92,80.37,41.28,102.75,110.25,263.53,55.66,68.65,11.32,154.24,77.89,246.41,64.19,43.73,105.92,57.69,52.1,119.16,159.28,90.27,80.7,89.25,127.3,47.18,13.55,61.62,179.18,176.99,136.04,135.42,1026.87,97.75,126.18,190.29,138.07,57.58,49.86,44.91,146.21,75.58,,122.09,25.12,61.33,190.17,254.4,94.07,80.02,85.93,204.15,493.44,61.38,24.06,62.45,210.88,44.76,56.17,202.02,46.57,48.17,68.95,36.54,281.95,53.06,426.46,42.53,55.07,171.2,27.93,46.76,120.36,33.85,77.0,107.85,34.59,37.82,92.91,64.98,146.55,98.66,66.77,35.32,135.0,65.57,35.27,30.81,52.95,4.96,68.69,346.61,73.31,174.31,130.53,72.49,72.49,39.34,120.17,372.83,164.64,46.24,84.65,27.63,81.38,25.17,110.64,254.9,43.66,151.24,18.7,52.57,89.56,31.9,33.14,51.87,126.08,22.68,69.5,82.78,77.39,104.46,127.64,66.7,53.79,126.31,61.14,109.93,71.39,36.64,85.79,27.18,26.21,65.09,106.82,112.35,70.35,85.2,91.4,28.79,89.86,105.94,84.35,65.41,32.5,,78.71,76.98,111.58,37.08,133.05,81.75,142.72,78.07,96.94,86.15,60.6,94.31,440.5,67.16,62.52,62.05,263.49,60.67,39.67,80.38,75.9,62.23,119.04,37.39,59.1,155.47,78.79,42.68,67.11,164.14,13.11,212.88,30.83,127.64,125.76,89.87,25.8,38.27,45.47,46.54,48.54,76.18,27.64,27.46,129.93,28.68,63.97,11.83,202.34,26.94,23.68,72.72,53.85,31.73,36.47,992.77,970.89,82.96,92.8,23.29,51.66,222.87,35.76,162.19,45.58,114.04,13.7,23.15,85.23,74.13,32.16,153.3,44.94,53.89,198.49,62.12,48.77,45.28,136.15,17.67,18.7,58.12,30.28,32.62,114.43,92.6,18.61,106.09,236.23,147.53,65.72,167.78,135.23,173.88,130.45,45.39,34.56,135.19,24.83,57.51,90.96,34.95,93.2,322.263,147.68,128.85,36.2,91.7,44.15,53.43,135.21,29.37,91.2,46.94,19.07,85.69,19.07,101.39,123.95,19.67,64.83,34.73,44.83,22.94,39.73,103.57,66.35,44.58,52.59,52.2549,155.01,33.39,171.96,84.23,290.67,71.18,40.5,76.83,164.23,26.57,61.41,87.16,47.91,101.3,58.61,102.24,39.02,21.3,128.04,153.89,82.31,164.85,126.6,44.14,85.65,54.95,32.79,247.89,92.07,223.95,79.2,212.1,52.23,117.46,24.54,73.55,55.55,62.62,12.25,73.86,89.78,46.62,162.48,608.76,31.82,38.34,22.99,15.29,29.71,54.38,71.81,141.8,33.88,183.86,27.88,25.65,57.77,38.59,264.92,35.15,24.0,120.67,44.16,89.21,60.66,165.1,53.76,13.93,14.35,54.39,80.74,51.0,186.91,60.89,57.16,56.86,17.62,68.53,67.1,1992.1,43.02,44.21,115.34,33.62,66.7,45.67,88.35,24.46,166.76,112.28,69.39,60.12,121.62,126.4,66.08,86.01,113.6,38.12,72.65,111.3,207.77,82.92,114.07,33.37,163.94,135.62,58.35,56.78,67.64,112.56,506.79,64.48,269.04,14.47,48.45,99.25,82.77,72.97,78.06,167.34,236.06,54.42,22.58,64.73,168.98,138.46,58.11,64.3,42.17,46.02,359.72,58.42,116.76,67.44,104.91,157.71,76.89,76.41,47.23,150.19,160.27,76.2,112.94,55.88,90.61,39.24,198.3,105.41,147.8,29.51,146.22,31.02,51.0,88.53,286.44,83.11,54.1,91.86,70.3,78.21,180.15,48.15,39.6,80.81,126.46,51.84,61.13,61.7,99.15,82.16,48.67,36.13,20.49,74.24,18.91,39.12,123.68,256.75,189.19,48.14,107.84,112.99,118.7,52.08,123.08,105.42,56.55,36.2,68.03,125.47,80.56,85.99,98.61,159.69,68.53,43.45,98.25,182.91,79.56,94.48,62.7,54.94,198.34,146.73,31.25,75.87,74.92,59.5,19.18,133.17,102.49,33.82,96.73,46.62,65.59,46.08,80.85,64.61,29.38,57.07,74.15,131.07,43.98,62.42
2017-07-20,52.34,150.34,103.23,74.01,91.95,50.85,128.54,149.94,80.85,41.42,103.34,109.91,238.62,56.14,68.7,11.37,155.73,77.68,249.07,64.23,43.9,105.71,58.27,52.36,117.91,160.17,89.1,81.09,89.22,129.81,47.25,13.8,61.14,179.32,177.91,136.79,136.24,1028.7,97.54,126.01,190.69,138.84,56.67,49.35,43.84,146.01,75.66,,122.07,24.75,61.08,190.12,253.43,94.06,81.0,85.35,203.5,502.56,60.98,23.94,63.04,210.28,46.26,53.96,203.33,46.81,48.13,69.0,34.97,281.44,53.91,427.28,42.42,55.44,171.33,27.73,46.29,118.81,33.75,77.32,107.32,34.64,37.89,93.15,65.86,146.62,97.27,67.58,35.09,136.31,65.46,35.25,31.13,52.99,4.84,65.01,345.3,74.06,174.49,130.89,72.09,72.43,39.49,120.56,356.05,164.43,46.59,85.4,28.05,81.01,25.0,109.35,254.0,43.23,150.99,18.89,51.92,90.54,31.86,33.58,50.87,126.78,23.22,69.96,82.58,77.16,104.63,126.47,66.36,52.83,125.6,61.37,109.65,71.35,36.33,83.2,26.6,25.71,65.09,107.36,112.11,70.77,83.17,91.26,27.98,89.57,106.77,84.93,66.42,31.99,,78.64,76.95,111.97,37.18,132.45,82.41,142.99,78.45,97.11,85.68,60.3,93.66,441.21,67.16,61.96,62.64,264.17,61.21,39.6,79.56,76.47,62.94,119.42,37.6,59.05,154.63,78.23,43.07,65.63,164.53,13.04,211.88,31.23,127.24,126.23,89.81,25.49,38.41,45.16,46.59,47.98,75.79,27.79,27.61,130.0,28.42,63.5,11.7,202.4,26.69,23.63,73.42,54.17,31.71,36.41,992.19,968.15,81.69,93.61,23.51,51.33,222.3,35.92,165.96,45.38,114.9,13.56,23.26,85.76,73.7,31.74,147.03,44.05,53.78,199.19,62.01,48.77,45.41,134.95,17.9,18.94,57.26,30.59,32.93,114.23,92.22,18.05,106.28,235.83,147.66,65.84,167.29,133.37,171.97,133.79,45.29,34.75,135.35,25.44,56.92,90.3,34.69,92.18,323.9097,147.12,127.44,36.14,91.53,44.11,52.54,136.57,29.22,91.2,47.1,18.37,85.9,19.04,101.7,123.71,20.56,64.38,35.02,44.82,23.26,39.99,104.07,66.75,45.05,52.57,52.2157,156.12,33.42,177.72,84.75,289.67,70.72,41.01,72.56,164.8,26.42,60.4,87.02,47.8,101.01,58.93,102.4,38.3,21.31,128.47,154.21,83.04,165.07,127.17,43.81,85.67,54.58,33.73,242.58,92.48,224.78,79.64,212.45,52.37,117.01,24.43,73.59,55.4,62.94,12.1,74.22,89.96,46.51,160.34,610.32,32.0,39.49,23.07,14.93,28.73,55.05,72.02,143.48,33.92,183.6,26.8,25.82,59.1,38.91,264.77,34.0,24.11,118.52,44.6,87.5,59.92,167.5,53.1,13.96,14.35,54.79,82.7,51.13,188.69,60.52,57.32,57.19,17.64,68.55,67.64,1999.22,42.94,44.47,115.51,33.54,65.89,46.48,88.6,24.29,165.96,110.46,69.46,59.17,119.86,126.95,65.13,86.56,106.72,38.24,75.51,111.06,207.53,82.36,115.75,32.75,163.28,135.21,59.09,53.97,68.72,115.26,521.13,64.5,269.11,14.31,48.66,98.92,82.73,73.76,78.03,166.83,234.85,54.65,21.64,64.78,168.78,135.81,58.03,64.72,42.14,45.53,350.78,58.78,118.25,67.02,101.14,150.34,79.01,75.82,47.32,151.12,161.01,76.65,114.06,55.63,90.87,39.42,198.12,107.64,146.66,29.53,147.4,31.17,50.82,87.54,283.86,82.59,54.58,92.63,69.6,78.24,181.55,48.08,37.89,81.08,124.57,52.03,60.93,61.41,99.42,82.69,48.63,36.52,20.64,72.08,19.05,39.27,125.0,255.74,191.5,47.74,106.14,112.58,122.54,52.48,122.45,104.35,57.71,35.89,67.52,125.3,79.2,86.27,98.84,159.33,68.4,44.22,98.11,184.11,79.8,95.01,62.79,54.88,189.74,147.34,31.43,76.02,75.0,58.91,19.08,132.0,102.64,34.0,95.65,47.13,65.81,46.28,80.86,63.03,29.41,56.93,74.62,129.47,43.84,62.75
2017-07-21,51.91,150.27,105.27,74.63,91.62,50.84,128.85,149.52,78.96,41.26,104.58,109.75,236.54,56.53,69.98,11.42,156.31,77.57,250.97,64.2,44.23,105.41,58.65,52.13,118.34,158.87,88.25,80.41,89.16,131.79,46.81,13.88,60.91,180.21,178.35,136.34,136.9,1025.67,96.99,126.67,190.65,139.14,55.94,48.41,44.06,145.64,75.57,,121.0,25.21,60.93,191.15,253.11,93.89,81.92,85.59,205.26,511.46,61.37,23.8,62.67,212.14,46.28,54.14,205.3,46.67,48.26,68.9226,34.12,282.92,53.36,428.65,42.92,55.65,171.34,27.62,44.92,118.91,33.88,76.29,106.59,34.42,37.9,93.94,65.83,147.0,99.17,67.0,34.98,137.74,65.38,34.48,31.14,53.26,4.69,65.56,350.07,74.42,174.23,132.24,73.27,72.46,39.63,121.0,345.34,165.22,46.75,84.73,28.15,87.94,24.98,109.31,248.41,42.65,150.44,18.92,52.0,89.69,31.84,33.66,51.68,138.43,23.37,69.98,81.86,77.03,103.25,127.2,66.0,52.26,125.75,62.53,109.39,72.2,36.61,83.05,26.55,25.51,64.72,107.09,112.46,70.89,82.87,91.38,27.77,88.68,107.94,85.2,65.76,31.96,,79.94,77.57,112.22,36.61,133.05,82.93,143.89,78.98,97.95,85.65,60.04,92.91,441.44,67.16,62.94,62.5,264.85,61.54,41.63,78.97,77.18,62.61,118.01,37.48,59.01,153.94,78.97,42.41,65.88,164.43,13.01,212.51,31.74,126.9,126.71,90.0,26.18,38.12,45.01,46.23,47.21,76.06,27.84,27.65,130.48,27.89,63.25,11.53,204.55,25.91,23.28,73.76,54.35,31.85,36.07,993.84,972.92,82.71,93.78,23.78,51.59,220.18,35.4,164.94,44.38,115.95,12.97,23.55,85.73,73.93,31.59,146.65,43.46,53.79,201.35,62.47,48.26,45.01,136.35,18.01,19.15,54.13,29.8,33.23,113.94,92.46,17.96,106.39,235.92,147.08,66.58,166.62,133.01,172.75,134.22,45.65,34.73,134.84,25.51,56.64,91.15,35.0,91.67,309.1564,147.29,128.26,36.05,91.56,44.19,52.3,135.31,29.43,90.89,47.44,18.02,86.16,18.89,99.89,125.28,20.69,66.09,35.18,45.03,23.26,40.46,105.25,67.22,44.94,52.65,52.2843,156.55,33.5,176.62,84.66,289.12,70.73,41.38,73.84,163.53,26.45,60.28,86.87,47.89,101.19,58.8,102.85,38.3,21.63,129.27,153.92,80.88,165.92,132.57,44.03,85.17,54.65,34.03,245.12,93.67,224.67,80.01,211.16,52.58,117.38,24.37,73.42,55.34,62.63,11.85,73.79,90.52,46.59,158.11,613.49,32.01,39.17,23.36,14.95,28.38,55.07,72.74,144.37,34.39,188.54,26.66,25.98,59.95,39.42,265.3,33.45,24.49,117.85,44.76,87.84,60.23,168.1,52.9,13.93,14.45,54.45,82.73,50.8,188.19,60.03,57.31,57.2,17.51,68.87,68.26,1994.89,42.89,44.72,116.63,33.48,66.42,46.36,88.61,24.31,164.54,109.46,69.52,58.99,119.58,126.24,64.77,87.23,106.37,38.55,76.21,111.74,208.94,82.85,116.98,33.05,160.21,134.74,58.67,53.84,69.29,114.91,515.92,64.23,270.12,14.23,48.42,98.94,82.72,74.88,77.0,165.08,234.77,54.31,21.01,64.9,169.37,136.6,57.98,65.61,42.15,45.7,352.17,58.75,118.48,66.53,101.93,150.0,78.75,75.91,47.88,153.85,160.58,77.54,114.93,55.98,90.99,39.58,198.52,107.47,146.79,30.87,146.19,31.18,51.08,87.98,286.5,82.03,54.84,93.71,68.92,78.32,182.18,48.74,37.54,80.83,125.15,52.61,61.88,61.57,99.47,81.7,48.49,36.51,20.64,71.57,18.84,39.37,124.42,253.4,191.78,47.8,104.85,112.68,119.31,52.12,123.49,103.88,58.65,36.04,67.78,126.19,78.69,86.51,98.95,163.17,68.65,44.23,99.6,185.24,78.9,94.82,63.37,54.17,191.22,147.62,31.45,76.15,75.37,58.7,19.09,134.14,103.06,34.43,95.02,47.42,64.88,46.41,80.12,62.92,30.56,57.62,74.74,129.61,43.54,63.16
2017-07-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-24,51.28,152.09,103.17,73.91,93.13,50.8,128.01,149.53,78.75,41.38,103.54,110.81,240.15,55.92,69.19,11.32,156.08,77.62,253.52,64.53,43.68,106.0,58.83,52.37,118.6,161.19,87.01,80.31,89.77,130.74,46.78,14.16,61.21,181.06,179.05,137.56,137.07,1038.95,96.71,127.39,191.0,139.63,55.29,47.96,44.21,144.94,75.64,,120.52,25.17,61.44,189.16,253.03,93.96,80.93,85.0,206.68,498.25,61.5,23.91,62.73,212.18,46.59,54.8,205.63,46.66,47.98,69.0,34.36,284.7,53.47,428.32,42.68,55.6,171.37,27.62,44.72,119.01,33.84,77.07,108.18,34.73,38.29,93.85,66.26,146.89,99.14,66.99,35.07,137.84,65.74,35.45,30.22,52.8,4.66,65.62,348.08,75.26,174.53,131.32,71.85,73.28,39.47,120.42,339.98,166.47,46.39,84.2,28.17,87.12,24.78,109.86,250.62,42.61,151.0,19.18,52.01,89.67,31.86,33.48,50.82,138.19,22.76,69.96,81.58,77.1,103.2,128.38,66.1,51.53,126.55,62.53,109.44,71.98,36.56,83.03,26.49,25.48,64.33,107.0,113.25,69.28,83.95,91.5,27.91,86.63,106.37,84.55,65.48,31.74,,80.25,76.77,113.75,36.38,132.04,82.14,144.52,78.48,97.75,85.8,60.03,93.31,441.6,66.65,63.08,62.61,262.76,60.74,41.48,78.65,76.31,60.28,117.14,37.2,59.09,154.61,78.64,43.03,65.71,166.0,12.96,212.68,31.25,126.79,126.48,90.12,26.43,38.29,44.72,46.24,45.05,76.8,27.68,27.5,131.26,28.04,63.29,11.29,204.93,25.43,23.1,74.39,54.48,31.85,35.82,998.31,980.34,81.81,94.8,23.17,51.68,218.18,35.16,166.88,42.51,105.0,13.19,23.24,86.09,73.15,31.34,144.58,44.13,53.7,201.66,62.01,48.48,45.13,137.71,17.84,19.24,54.37,29.78,33.31,113.94,92.845,17.97,105.3,235.5,145.99,66.75,170.18,132.51,173.99,138.27,45.7,34.5,136.25,25.57,56.75,91.72,34.89,91.05,316.3897,141.98,128.46,36.27,91.54,44.0,52.17,133.01,29.46,91.28,46.9,18.3,86.22,18.92,100.21,123.81,20.33,65.7,34.91,44.84,23.23,39.36,105.01,66.83,44.26,53.38,51.8431,157.89,33.01,177.68,84.74,290.28,71.38,40.84,74.31,164.12,26.8,59.81,87.25,48.02,102.11,58.35,102.71,37.72,20.8,129.52,151.85,80.55,166.74,133.57,43.75,85.09,54.69,33.99,244.02,93.95,227.0,80.28,210.0,52.73,117.5,24.16,72.64,55.56,62.57,11.88,73.6,90.67,46.71,160.34,614.99,31.67,38.76,22.69,14.86,28.18,55.73,72.64,143.15,33.9,187.91,26.66,26.09,58.95,39.83,265.27,33.18,25.28,117.5,44.86,87.9,60.51,166.15,52.6,13.98,14.45,54.88,82.12,50.76,184.43,59.41,57.17,56.94,17.66,69.14,67.9,2002.01,43.0,44.03,116.13,33.32,66.38,46.78,88.18,24.42,164.4,108.99,69.37,60.3,118.89,127.14,64.58,86.48,105.39,38.4,76.35,112.13,209.0,82.65,116.52,33.61,160.1,135.22,58.58,53.22,69.17,115.74,521.22,64.31,271.12,14.4,47.17,99.45,83.85,73.04,77.19,163.96,235.02,53.07,20.42,64.51,169.46,136.18,58.02,64.56,41.96,45.3,351.65,58.27,119.61,66.42,102.0,147.51,78.09,76.34,47.25,154.79,160.04,76.41,113.33,57.04,91.53,39.76,196.0,105.86,143.7,30.74,146.84,31.08,51.55,87.96,287.02,81.67,54.05,93.44,66.9,78.49,182.16,48.55,37.27,81.1,126.38,51.52,61.61,62.4,100.11,80.92,48.79,36.23,20.27,70.43,18.26,39.14,124.33,252.08,190.89,48.16,103.66,112.15,118.39,52.79,123.13,104.46,58.88,36.22,67.68,126.5,78.11,87.11,99.96,166.11,68.05,43.71,100.37,185.01,79.6,94.62,62.5,54.27,190.08,149.08,31.67,76.89,75.09,58.62,19.16,138.53,103.07,34.13,95.03,46.9,64.26,46.66,79.87,62.69,30.56,57.72,74.59,128.79,44.32,63.29
2017-07-25,50.61,152.74,105.29,72.52,94.65,50.83,128.95,148.21,79.52,41.96,103.18,112.26,242.07,55.8,68.84,11.24,156.25,78.06,254.62,65.29,43.43,106.27,59.1,53.28,118.8,158.56,87.13,79.1,90.21,129.35,46.4,14.11,61.78,180.89,181.46,138.84,136.62,1039.87,97.8,127.91,190.58,140.0,55.01,48.86,45.72,145.04,75.84,,120.14,25.92,60.95,187.84,254.3,91.27,80.76,85.41,206.25,511.01,60.54,24.48,62.09,212.46,47.21,55.32,204.27,47.28,48.83,69.0842,35.25,282.96,53.73,431.35,42.51,55.95,172.94,27.58,45.84,119.27,34.16,77.69,114.54,35.03,38.42,93.4,66.08,147.36,99.5,67.15,36.64,136.44,65.55,35.85,30.17,53.33,4.85,65.93,348.0,75.69,173.81,132.87,72.05,74.13,39.75,121.89,348.62,167.7,46.16,82.85,27.92,87.09,25.12,109.73,250.83,43.65,153.17,19.53,52.53,90.63,32.12,33.44,51.56,137.3,22.96,69.97,81.79,78.91,104.39,131.7,68.03,51.14,127.9,63.79,108.18,73.57,37.0,81.99,25.93,25.07,64.44,106.42,112.44,70.59,84.28,91.89,27.73,86.85,106.3,83.81,65.37,32.98,,80.06,76.79,113.66,36.32,132.9,81.51,144.8,78.39,98.75,86.12,60.43,94.87,436.96,66.07,64.06,62.56,261.45,60.48,41.92,79.33,75.42,58.88,115.87,37.02,59.6,154.57,79.48,44.08,65.93,165.28,14.87,214.37,30.87,128.02,126.39,89.7,26.59,38.78,45.68,47.25,45.75,77.99,27.93,27.71,132.13,27.56,63.07,11.27,203.56,25.44,23.46,73.74,55.12,32.13,35.57,969.03,950.7,83.32,95.01,23.97,52.56,221.58,35.83,169.06,42.69,106.32,13.4,23.57,82.18,73.01,31.7,146.97,45.37,53.94,203.62,63.08,48.14,45.09,137.25,17.88,19.41,56.16,30.22,34.11,114.97,92.37,18.44,107.44,234.91,146.19,66.38,166.55,132.98,173.85,133.56,45.58,34.67,136.84,22.16,56.9,90.52,34.86,90.47,314.973,141.65,128.47,36.53,93.36,44.18,52.99,131.88,29.96,92.8,48.09,18.48,87.42,19.67,99.12,124.68,20.25,66.18,34.93,45.24,23.68,39.97,104.35,67.57,45.43,53.8,52.1471,156.93,32.9,177.31,82.19,289.83,72.34,40.55,75.69,164.46,27.09,58.82,87.95,48.48,101.41,59.24,103.06,37.74,21.09,129.98,159.07,80.94,167.63,132.75,44.24,85.93,55.7,34.27,241.27,94.81,228.1,80.56,199.39,53.39,117.54,24.22,72.24,56.02,62.36,12.34,74.19,91.39,47.61,161.5,600.9,29.9,38.82,23.49,15.0,29.02,55.75,72.74,143.11,36.24,186.97,27.84,26.02,59.39,38.62,264.05,33.58,25.01,118.99,44.76,88.15,60.92,165.35,52.95,14.12,14.55,55.78,79.5,51.17,186.85,61.01,57.43,57.43,17.9,68.64,67.51,2016.91,43.0,43.86,116.45,33.1,67.16,46.91,89.14,24.54,165.98,108.58,68.23,60.27,117.82,129.33,63.27,86.1,107.11,37.97,76.28,113.52,207.72,84.45,118.73,34.17,162.6,135.86,58.26,53.27,69.295,114.92,513.45,64.89,266.73,14.56,47.8,99.92,84.99,74.98,77.68,163.1,233.42,54.03,21.82,64.98,169.59,135.45,58.55,64.56,42.95,45.2,352.22,61.47,121.02,67.01,102.02,149.94,81.45,76.4,46.78,155.15,161.57,77.46,112.76,57.41,92.54,33.2,193.67,106.39,142.25,30.89,146.06,31.52,51.97,88.58,287.6,83.22,55.1,95.04,68.7,78.79,180.13,48.52,38.82,83.83,127.46,53.53,62.72,62.9,99.81,81.39,49.29,36.22,20.11,69.48,18.12,38.68,122.9,256.61,190.4,48.66,104.96,113.22,121.18,53.17,120.42,103.77,61.05,35.01,68.44,127.1,78.11,86.88,100.98,161.97,67.9,43.98,99.99,175.11,80.06,93.75,62.18,55.06,190.95,149.87,31.6,78.52,75.64,58.83,19.48,138.98,104.42,34.12,97.44,46.7,64.46,46.36,80.27,63.05,31.03,57.21,74.8,128.77,44.65,61.28
2017-07-26,51.01,153.46,106.7,72.59,94.21,50.4,129.51,149.78,80.72,41.71,105.98,114.08,238.76,56.34,69.45,11.16,155.69,77.35,256.15,65.19,43.88,105.14,58.67,45.49,117.2,158.69,87.72,78.49,89.4,131.07,47.45,14.76,61.51,175.89,181.59,144.65,137.87,1052.8,97.79,127.88,184.99,138.95,54.19,48.86,45.17,143.9,74.94,,120.82,25.59,62.64,191.12,257.01,92.34,81.35,85.3,202.95,515.97,59.72,24.21,61.22,233.45,46.75,55.57,202.72,47.22,48.99,69.0842,36.05,295.61,53.39,432.71,42.41,55.98,173.02,27.42,45.86,120.37,33.83,77.67,113.52,34.65,38.34,94.04,66.62,143.9,99.56,66.7,37.18,137.75,64.62,35.17,28.88,53.67,4.84,65.91,348.77,74.99,173.57,133.43,73.0,72.53,39.35,121.83,340.6,165.97,46.53,83.39,28.08,85.71,25.16,109.55,247.01,43.7,152.09,19.81,52.61,91.07,31.66,33.19,52.06,137.11,22.86,70.05,81.52,78.29,105.12,132.06,67.98,51.13,127.82,63.13,108.22,74.6,36.29,82.01,26.58,25.54,64.27,106.94,113.32,70.92,83.36,92.15,28.42,85.83,107.38,84.45,64.89,32.99,,80.06,77.05,118.0,37.04,132.45,82.11,146.21,78.91,98.92,85.05,59.8,94.75,440.04,67.36,63.97,63.47,267.14,60.94,41.11,79.0,75.64,58.15,115.61,37.68,59.66,156.94,80.3,43.89,65.91,165.61,15.06,213.63,31.1,128.2,127.01,90.69,26.18,38.37,45.36,46.64,46.1,77.0,28.18,27.92,132.7,27.74,62.18,11.06,194.66,25.59,23.75,74.19,55.13,30.42,35.62,965.31,947.8,82.81,95.3,23.96,52.25,222.25,35.79,166.18,43.32,106.1,13.18,23.39,81.63,73.29,31.99,146.69,43.47,53.22,203.49,62.52,48.64,45.14,138.49,17.61,19.26,55.07,30.18,34.01,115.23,92.37,18.02,106.0,233.5,145.36,66.34,166.83,133.38,176.3,137.19,45.93,34.75,137.14,21.44,56.39,91.7,34.96,86.94,314.6364,140.07,129.53,36.44,93.6,43.32,52.8,130.95,28.06,91.93,47.86,18.03,87.66,19.74,100.86,122.24,20.34,66.73,35.5,45.74,23.72,40.25,104.2,67.31,45.01,51.83,51.7157,161.17,32.84,175.52,81.84,289.85,71.51,40.87,75.98,168.34,26.82,59.52,87.34,48.12,102.24,60.35,103.04,37.64,20.92,130.99,156.51,82.69,166.35,133.28,44.22,85.74,54.73,33.87,240.13,94.7,227.55,80.22,199.03,53.57,117.3,23.6,71.73,55.66,61.8,12.18,74.05,91.84,47.21,157.98,597.85,29.81,39.19,23.54,14.65,28.64,55.65,74.45,145.49,36.96,189.08,27.99,26.51,58.36,39.89,263.86,33.34,24.67,116.41,44.36,87.9,58.12,167.26,52.75,14.23,14.6,55.59,78.83,51.17,187.43,61.59,57.92,58.11,17.49,68.56,67.9,2033.21,42.89,44.29,117.19,32.89,66.66,46.51,89.3,24.29,164.66,108.8,66.09,61.14,117.65,127.36,62.37,86.89,106.75,38.09,76.24,112.19,210.06,83.7,118.41,33.77,162.6,135.03,58.79,53.14,69.54,114.45,515.63,65.67,260.02,14.45,44.24,100.67,85.37,74.66,77.66,162.78,233.76,53.96,21.86,64.8,168.88,135.57,57.94,65.28,42.78,45.06,350.6,60.89,120.71,66.99,101.84,150.04,84.07,76.69,47.4,154.58,163.77,76.55,113.33,56.73,94.28,32.34,193.38,107.33,140.28,30.57,145.75,31.27,52.11,89.04,286.05,80.65,54.96,95.09,68.47,77.96,175.06,47.89,39.06,84.92,126.0,53.4,63.03,64.02,101.65,82.53,49.11,38.03,19.65,70.24,17.55,39.19,112.88,247.24,190.75,48.23,104.42,112.29,120.17,52.43,119.54,102.59,60.87,34.37,67.99,125.65,78.06,87.06,101.82,163.42,68.08,44.4,100.85,172.58,78.68,92.96,62.62,54.91,190.19,148.51,31.61,78.9,74.66,58.15,19.48,132.0,103.61,33.92,96.75,47.27,65.32,45.98,80.37,63.17,30.49,56.89,74.59,128.7,45.67,62.06
2017-07-27,50.0,150.56,110.34,71.73,92.78,50.11,128.16,146.2,79.55,41.78,115.63,111.52,240.71,56.27,70.67,11.1,153.9,77.12,254.16,65.17,44.01,104.94,58.03,46.01,116.37,157.26,87.98,81.2,89.68,133.92,46.04,14.12,61.6,172.15,178.84,142.5,134.86,1046.0,97.7,127.58,183.52,135.91,53.91,50.22,47.32,143.65,75.84,,120.85,25.12,61.17,190.55,250.95,91.82,80.8,83.85,203.32,529.01,59.91,24.11,60.38,241.0,46.88,57.05,201.67,45.9,50.63,68.0,36.16,287.95,52.86,425.51,42.29,54.24,173.05,27.05,47.02,121.21,34.35,76.6,114.37,31.1,37.69,93.29,67.56,142.98,100.19,66.34,36.98,134.15,63.52,35.04,28.81,53.8,5.06,65.46,366.9,75.16,172.07,134.17,72.95,72.01,39.43,121.36,349.84,165.78,46.89,81.17,28.13,84.8,25.18,109.02,246.64,44.66,152.52,20.34,53.07,90.51,31.57,32.83,50.0,135.82,23.6,69.72,79.74,78.92,106.11,132.1,67.6,50.08,128.44,60.44,108.99,75.12,36.07,81.16,26.39,25.14,63.88,110.0,114.15,72.24,83.86,92.03,28.75,84.49,107.35,85.05,64.88,33.47,,78.48,77.12,117.6,36.17,131.82,82.29,142.68,79.22,99.53,85.02,59.91,95.98,442.87,67.5,67.02,62.33,264.04,60.71,40.72,78.49,76.15,56.78,116.36,37.99,58.64,154.25,76.5,43.8,65.74,170.44,14.5,207.54,31.25,119.02,126.97,91.05,26.14,37.24,45.52,46.36,47.25,76.63,29.63,29.22,135.03,28.7,62.58,11.18,193.84,25.79,24.07,74.96,55.49,29.49,35.94,952.51,934.09,84.79,94.62,24.26,51.88,221.48,35.58,167.47,43.09,106.64,13.12,23.12,79.96,72.79,31.91,147.73,43.98,52.92,202.84,62.56,50.26,44.44,136.98,17.55,19.21,53.05,30.41,34.33,113.88,91.415,18.68,106.45,232.6,145.07,66.13,164.4,133.58,174.33,132.72,46.07,34.97,136.87,21.35,57.49,91.59,34.76,87.78,310.6164,140.82,128.23,34.6,90.85,40.14,53.06,130.83,27.81,91.55,48.97,18.06,88.19,21.02,99.93,124.21,20.47,66.48,36.2,46.12,23.95,41.52,101.51,67.68,45.97,51.79,51.9902,160.1,33.91,176.02,83.02,288.13,72.35,40.73,77.0,164.76,26.62,56.57,86.53,48.12,102.9,61.23,104.06,38.29,21.3,128.93,156.95,80.93,162.53,131.89,44.24,84.68,55.04,33.39,238.34,95.25,225.75,77.41,200.05,54.03,117.5,23.88,73.96,56.15,63.69,12.23,73.16,92.21,47.09,159.01,595.21,30.24,38.49,24.2,14.59,29.15,55.11,74.33,144.65,36.44,182.68,28.49,26.29,58.15,41.21,260.76,33.71,24.61,113.01,44.01,87.66,58.67,161.74,52.14,14.27,14.7,56.62,78.87,50.45,201.31,62.14,57.95,60.14,17.68,68.16,67.55,2025.09,42.37,44.34,117.34,33.0,66.63,46.28,90.68,24.36,164.07,110.55,65.79,61.16,118.19,127.67,62.5,86.96,106.15,38.12,73.91,112.74,198.28,84.51,119.16,33.94,163.9,132.71,60.15,52.49,69.1,113.29,508.41,67.19,259.53,14.39,43.82,98.92,82.73,75.61,77.46,164.97,231.96,55.12,22.22,65.4,169.53,136.0,59.5,65.64,42.54,44.69,345.58,62.33,122.13,67.78,102.81,154.88,86.41,76.36,47.82,153.45,166.33,76.56,113.08,56.7,93.55,32.56,194.46,107.0,141.14,30.34,144.05,30.94,52.56,89.57,282.49,80.57,56.05,95.19,69.64,78.8,175.27,47.97,38.53,82.67,125.88,57.53,63.36,63.09,103.2,80.97,48.5,39.41,19.42,68.09,17.37,38.68,110.36,249.43,188.93,48.44,101.4,107.79,120.77,52.43,118.69,100.19,60.81,35.51,67.59,124.04,78.99,87.15,101.95,156.19,67.41,47.81,99.57,173.23,78.78,91.9,62.5,54.71,178.24,147.03,31.98,79.78,75.45,58.72,19.7,128.02,104.08,34.23,99.18,47.66,63.84,42.88,80.83,62.91,30.58,56.87,75.61,125.44,45.14,62.01
2017-07-28,50.49,149.5,110.21,70.44,93.97,49.61,128.4,146.73,79.24,41.78,117.38,111.5,241.05,56.16,70.43,10.98,155.29,79.38,253.01,65.27,45.26,105.47,59.41,46.89,116.5,173.06,86.32,81.4,90.5,137.99,45.25,13.95,61.85,174.54,178.65,144.45,138.34,1020.04,97.87,128.43,187.79,138.67,54.29,50.01,46.32,143.49,76.13,,120.4,24.95,61.45,192.5,250.37,92.03,81.05,84.8,204.11,526.92,60.08,24.03,60.73,241.27,46.88,57.64,201.98,44.69,50.03,67.26,37.1,287.44,52.66,424.0,41.89,55.27,174.0,27.01,46.91,122.33,34.24,77.61,114.1,30.94,37.63,93.49,67.43,145.35,100.58,66.4,37.01,134.1,64.6,34.94,28.99,53.3,5.06,65.25,370.26,75.81,173.97,132.77,72.54,71.98,39.52,121.28,350.5,167.22,46.3,82.69,28.14,84.97,25.5,113.73,246.6,45.26,152.89,20.54,52.85,90.62,31.52,32.69,49.99,135.61,23.28,69.32,79.71,79.75,108.12,130.56,67.43,50.33,128.91,60.26,109.51,74.75,35.85,81.43,26.8,25.5,63.94,109.96,113.18,71.8,83.96,90.84,28.87,83.85,106.72,84.91,65.47,33.21,,78.43,76.99,118.25,35.94,131.92,82.38,145.09,78.25,99.0,83.03,59.53,95.42,447.9,67.71,66.1,62.9,264.66,60.53,41.02,78.43,76.25,56.16,115.51,38.4,58.78,159.5,77.92,43.55,65.66,172.45,14.6,208.04,32.15,121.72,126.23,90.83,26.38,36.5,44.58,41.3,46.02,76.65,29.37,28.91,132.81,28.89,64.47,11.17,197.94,25.53,22.78,75.94,55.33,29.25,35.77,958.33,941.53,83.93,94.52,23.79,51.32,223.61,32.51,165.23,42.93,105.74,13.17,23.27,80.44,73.07,31.83,148.08,44.8,54.82,205.65,62.46,48.86,44.12,136.79,17.51,19.17,51.82,30.23,34.15,114.41,91.455,18.71,106.07,233.08,144.29,66.37,167.52,133.15,174.92,135.74,46.53,35.31,135.64,21.61,54.74,90.65,35.19,88.54,313.733,140.83,128.03,34.36,90.37,39.64,52.39,131.85,27.77,91.28,48.56,17.91,87.64,20.41,94.4,122.45,20.4,66.79,36.55,46.01,24.28,41.24,103.12,67.65,45.66,49.58,51.402,160.07,34.53,176.37,83.1,290.41,72.81,40.47,76.48,161.6,26.05,56.56,89.89,48.26,103.71,57.85,103.34,38.57,19.635,127.91,155.85,80.7,162.51,132.21,43.93,84.29,55.25,33.14,248.65,95.52,226.5,78.68,199.72,53.41,117.47,24.17,66.94,54.98,64.11,12.36,73.04,91.01,46.66,160.59,578.06,29.28,38.74,23.93,14.68,29.0,55.21,74.37,145.12,37.06,184.04,28.66,26.07,58.67,41.8,264.1,33.11,25.17,114.23,43.49,87.26,57.46,164.39,52.07,14.39,14.8,56.46,78.9,50.3,200.03,62.73,57.2,57.76,17.36,68.18,67.45,2024.06,42.19,44.96,116.61,33.15,67.37,47.22,90.21,24.35,164.75,109.77,65.89,61.55,118.51,127.65,63.27,86.14,106.03,38.18,74.47,113.2,202.84,83.65,119.94,33.58,161.41,132.26,59.2,52.88,69.0,113.39,508.71,66.16,259.86,14.5,44.82,98.51,82.89,75.24,77.39,164.47,232.34,54.87,21.87,64.3,172.02,137.64,54.0,61.29,42.55,43.87,342.38,61.51,122.42,68.46,103.25,152.43,86.91,76.43,47.51,153.47,160.52,75.93,113.04,56.59,93.17,32.61,194.59,105.76,139.88,29.94,147.8,31.03,52.25,89.11,282.66,81.89,56.11,96.34,69.6,78.89,175.97,48.69,39.38,82.35,127.21,56.62,63.0,63.81,102.73,80.71,49.25,39.0,19.44,67.88,17.36,39.32,111.5,248.6,191.15,49.8,103.3,109.66,119.73,52.57,118.87,97.5,61.85,35.66,66.69,124.0,78.96,87.32,102.5,154.15,67.12,47.94,99.15,174.11,79.62,84.97,62.36,53.3,177.76,150.12,31.99,79.81,74.8,57.32,19.65,128.6,103.62,32.94,98.34,47.16,63.67,43.4,79.6,62.65,30.43,56.93,75.0,123.78,45.26,62.21
2017-07-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-07-31,50.44,148.73,112.01,69.91,93.82,49.18,128.82,146.49,79.01,42.18,118.91,110.79,241.43,56.1,70.54,11.18,154.31,79.75,252.33,65.45,45.55,105.27,58.79,47.14,115.8,167.23,85.23,81.24,91.0,137.34,44.31,13.61,61.58,174.51,185.83,144.88,136.33,987.78,99.53,129.55,186.21,138.17,53.55,49.48,45.67,142.15,76.62,,121.25,24.79,61.78,192.35,246.66,92.93,81.1,85.23,202.65,539.82,59.79,24.12,60.48,242.46,47.32,58.34,201.4,44.78,49.4,66.0,36.89,289.59,53.03,426.53,41.9,56.9,174.97,26.62,46.74,120.91,34.24,77.26,113.95,31.04,37.99,94.53,65.83,146.46,100.58,66.78,36.9,135.41,64.37,35.08,29.35,53.35,4.96,65.6,391.91,76.16,173.56,133.49,72.2,72.31,40.45,122.62,343.77,167.9,46.24,79.42,28.19,86.18,24.87,106.53,243.87,45.37,158.51,20.48,52.83,90.8,31.45,32.61,49.34,134.85,23.27,69.32,78.98,79.93,109.19,130.26,68.45,49.36,128.28,60.94,108.31,75.16,35.69,81.49,24.6,23.13,64.03,109.93,115.34,72.08,84.0,91.16,28.59,83.88,107.06,85.12,64.78,33.31,,78.38,77.18,116.74,35.73,131.67,82.86,145.44,78.68,98.99,83.16,59.61,95.14,450.73,68.06,63.7,62.64,261.7,60.79,41.0,78.25,76.72,56.43,115.18,38.34,58.88,156.47,79.5,42.96,65.67,169.25,14.62,208.03,31.91,120.75,128.5,91.22,26.7,37.32,43.43,41.13,47.19,76.38,29.1,28.69,132.63,28.54,64.74,11.22,196.33,25.61,22.61,76.09,55.66,29.14,35.98,945.5,930.5,84.93,94.37,23.83,50.19,225.33,31.51,166.74,42.44,105.88,13.25,22.92,80.34,73.39,31.65,149.6,44.54,55.0,206.11,62.53,48.67,44.21,136.12,17.51,19.1,50.62,30.5,34.17,114.47,91.105,18.66,105.31,231.2,144.67,66.71,166.46,133.18,173.85,133.29,46.65,35.47,137.21,21.61,54.98,90.55,36.43,87.88,312.753,140.71,128.32,34.77,90.71,38.95,52.72,132.72,27.95,91.8,48.57,18.04,87.46,20.18,92.63,123.16,20.43,66.25,36.44,45.84,24.52,41.35,103.19,68.0,46.39,48.18,51.4118,158.91,34.56,174.97,82.66,292.13,73.06,40.53,77.4,159.46,26.03,55.51,90.09,48.68,103.53,57.39,104.19,38.13,20.02,127.8,155.14,80.04,161.87,131.63,44.02,83.97,55.0,32.93,248.99,95.3,226.43,77.97,201.17,52.75,116.82,24.14,64.97,55.99,63.88,12.23,72.7,90.68,46.9,163.15,573.08,28.12,38.99,23.75,14.75,28.91,55.07,74.37,146.09,37.17,181.66,28.73,26.06,59.05,43.01,263.13,32.71,24.62,112.58,43.42,87.51,57.67,162.51,52.72,14.31,14.7,56.57,78.74,49.93,204.3,61.93,57.06,57.85,17.44,68.45,67.69,2028.5,41.72,44.97,116.61,33.16,66.75,47.13,90.82,24.42,165.98,109.48,65.83,60.81,116.71,128.8,63.07,86.73,105.25,38.33,74.92,113.23,205.57,83.75,119.29,33.73,163.1,130.16,58.55,53.19,68.56,113.07,491.62,66.22,262.39,14.6,45.25,98.87,83.19,75.65,77.12,165.03,232.46,55.32,21.11,64.22,171.77,137.55,53.98,64.37,42.9,43.51,337.27,61.16,121.9,68.6,103.27,154.2,87.41,76.57,47.93,153.59,158.5,77.08,113.01,57.29,93.23,32.96,193.35,104.87,140.69,30.32,147.1,30.99,52.62,88.98,282.14,80.39,56.67,95.51,70.31,78.97,175.53,47.14,39.02,82.72,128.09,56.12,63.36,63.46,102.42,81.38,49.13,39.0,20.02,67.68,18.11,39.09,110.83,251.21,191.81,50.13,102.96,110.29,118.96,52.78,118.57,97.12,62.19,34.92,68.97,123.12,79.35,87.26,101.17,151.82,67.35,48.4,99.56,173.44,80.67,85.12,62.97,53.94,177.88,148.88,31.78,79.99,75.15,57.42,19.75,129.34,104.37,33.02,99.03,47.31,63.26,44.4,80.04,62.03,30.67,56.73,75.48,121.32,45.32,62.52
2017-08-01,51.06,158.59,114.48,70.99,91.27,49.26,130.2,148.44,78.95,42.59,116.78,111.38,239.87,56.53,70.88,11.1,156.91,81.16,252.2,65.08,45.63,104.94,59.02,47.31,117.43,169.43,85.87,81.32,94.22,137.79,44.1,13.71,61.62,174.13,180.64,147.84,137.97,992.27,101.37,130.23,190.48,139.23,54.93,45.22,44.66,147.22,77.66,,120.61,25.1,62.51,187.87,248.39,94.08,81.08,85.97,199.87,547.86,59.94,24.96,59.88,239.44,48.15,60.28,197.05,43.8,49.16,66.25,35.23,291.15,54.02,426.51,40.56,56.11,176.29,26.83,46.68,124.22,33.98,77.33,113.1,31.22,37.32,95.21,63.62,149.8,102.02,67.81,36.72,137.06,64.81,35.62,32.21,53.01,4.34,64.98,387.42,76.49,174.74,134.49,71.48,73.86,39.61,123.79,347.24,160.16,47.03,82.38,28.17,85.71,24.71,127.07,243.72,44.75,156.95,20.23,52.71,90.45,31.65,32.93,48.6,135.52,23.36,69.51,79.61,79.06,109.78,130.76,69.6,50.01,129.75,61.04,106.97,74.86,36.59,81.42,24.38,22.98,65.49,110.61,115.2,73.01,86.54,90.66,28.89,83.15,106.99,86.48,57.7,32.98,,78.72,78.08,116.92,35.91,132.9,82.8,145.43,78.88,98.49,84.07,61.15,90.45,453.08,67.76,63.01,62.36,263.2,61.58,41.16,74.1,76.88,54.75,116.19,38.17,58.79,152.69,77.75,42.99,66.16,169.86,14.49,208.37,32.07,121.15,129.27,90.37,26.92,37.08,43.84,41.19,46.87,77.35,29.23,28.92,132.84,27.53,67.17,10.95,196.53,25.44,23.04,75.7,56.17,29.52,35.3,946.56,930.83,83.88,95.51,23.42,49.99,227.0,31.48,170.35,42.45,105.95,13.32,24.29,79.28,71.83,29.85,150.5,44.0,56.29,208.21,62.98,48.34,44.0,140.04,17.51,19.1,49.06,30.62,34.16,116.69,90.635,18.65,105.65,245.93,145.16,64.82,154.68,134.8,172.3,128.76,47.18,36.43,137.43,21.74,53.93,90.42,37.0,88.18,313.6564,141.68,128.22,34.57,89.51,39.17,53.25,132.51,28.14,93.03,46.81,18.4,86.67,20.32,92.63,121.32,20.33,66.65,36.76,45.59,24.13,41.89,102.43,69.62,43.3,48.34,53.1863,158.65,34.26,174.36,82.31,294.7,74.25,40.83,78.37,157.46,26.05,55.72,88.37,49.19,103.76,57.91,105.13,38.33,19.72,129.49,154.04,80.33,154.69,131.59,43.62,83.68,53.92,31.79,252.07,94.51,214.42,78.64,207.65,53.12,117.84,22.58,65.5,55.79,63.44,12.345,72.58,90.43,47.33,163.58,576.61,28.34,38.59,23.17,14.85,25.92,56.91,74.78,146.75,36.98,182.03,27.83,26.24,59.84,42.96,264.64,31.88,24.45,114.61,43.55,88.11,57.48,164.49,50.69,14.43,14.85,53.53,78.82,49.96,208.16,61.37,57.45,56.82,17.52,67.04,68.22,2024.59,40.75,45.7,115.61,33.08,67.04,47.22,91.1,25.6,164.52,110.05,66.72,61.36,114.76,132.17,63.16,87.13,105.01,38.79,72.13,112.49,202.22,85.63,119.73,34.22,163.27,130.15,59.34,52.7,68.07,119.69,472.0,67.3,263.99,14.83,44.22,98.36,83.44,75.73,77.48,164.9,236.47,55.6,20.3,64.73,173.87,137.43,54.73,63.79,43.11,43.56,337.09,61.39,121.47,69.13,104.06,152.76,87.57,76.77,48.79,151.03,164.53,77.06,117.19,57.64,93.6,33.37,193.82,104.28,141.62,30.06,146.53,31.19,52.33,90.51,283.08,80.64,56.8,95.86,70.72,79.12,176.33,47.01,37.35,83.15,129.21,56.19,62.9,64.0,102.52,81.71,49.31,38.88,18.3,67.44,16.61,39.1,108.64,255.27,192.23,50.32,102.48,111.26,118.37,53.12,118.88,97.9,63.21,35.53,68.5,121.84,79.51,87.17,99.37,153.2,65.81,48.89,100.87,175.74,81.13,85.67,64.09,54.08,177.82,149.62,30.98,80.5,75.52,57.33,19.72,128.0,102.26,32.37,98.54,47.71,63.56,44.5,80.17,61.52,32.22,60.02,75.53,117.93,45.38,62.12
2017-08-02,50.45,157.14,114.48,70.71,91.27,49.23,128.62,147.13,78.82,42.49,115.25,109.13,240.44,56.73,70.93,11.05,154.74,81.16,250.18,65.9,45.49,103.84,59.02,47.51,119.45,167.99,85.64,80.85,94.16,137.97,42.73,13.37,64.23,174.46,180.67,145.52,137.97,995.89,99.74,127.48,188.95,139.23,54.43,47.91,44.66,148.11,77.84,,120.52,24.88,61.45,191.29,253.36,94.08,82.0,85.3,200.81,542.89,60.2,24.59,59.5,237.95,47.93,59.38,200.93,43.94,48.94,64.89,35.35,288.0,53.91,425.55,41.88,55.23,177.85,26.51,46.15,121.83,34.21,70.99,113.09,30.85,37.8,94.79,64.81,148.92,101.81,67.5,36.05,134.85,64.08,35.62,28.72,52.73,4.62,65.61,385.54,77.2,174.74,131.97,71.62,72.49,40.01,124.16,351.06,157.78,46.64,81.79,28.17,85.71,24.57,112.36,244.27,45.61,161.28,20.18,52.71,90.35,31.52,32.39,48.14,135.0,23.74,68.52,79.11,79.75,110.46,128.66,69.42,50.01,128.98,60.78,107.97,74.71,36.45,81.28,25.01,23.79,64.0,108.67,117.13,72.97,84.3,90.99,28.9,84.56,107.6,85.74,58.46,33.4,,78.11,77.86,116.83,35.9,132.9,82.7,145.49,78.74,98.49,83.88,60.99,92.32,455.47,67.76,63.01,61.98,263.46,61.06,41.09,74.1,76.53,54.75,114.24,38.42,59.14,153.13,79.26,42.98,66.25,169.3,14.37,209.5,32.21,119.08,123.97,91.24,26.96,37.3,43.84,41.92,47.65,83.85,28.69,28.28,132.84,27.87,66.28,11.0,198.04,25.52,21.91,75.84,56.07,29.77,34.82,947.64,930.39,84.43,95.41,23.42,52.22,226.27,31.43,170.02,42.85,104.77,13.32,23.65,78.98,72.43,30.03,150.5,44.0,55.63,208.21,61.98,47.8,43.67,138.72,17.35,19.1,49.06,30.47,34.16,116.25,89.65,18.64,105.59,241.09,144.45,67.02,151.21,133.84,197.85,125.71,46.99,36.64,136.53,21.7,54.53,91.62,36.92,87.15,310.9897,141.77,126.81,34.63,89.64,39.37,53.35,132.16,28.22,93.11,46.49,18.07,86.87,20.04,90.01,121.36,20.33,65.72,36.35,45.59,24.63,41.09,102.11,67.44,44.31,47.62,52.8137,159.85,34.15,174.97,81.82,294.7,73.3,40.95,77.86,151.55,26.37,55.7,88.37,49.12,103.85,55.55,103.49,38.28,19.62,130.61,156.59,79.82,159.61,129.37,44.1,83.2,55.48,31.98,251.7,95.63,216.23,78.64,205.41,53.04,117.86,22.25,65.55,56.2,63.44,12.04,72.26,90.43,47.33,164.92,577.0,28.63,36.92,23.17,14.32,28.14,55.84,74.67,146.74,36.87,180.74,26.7,26.67,59.79,43.25,266.83,32.61,24.47,112.48,43.41,88.11,57.11,164.39,52.46,14.27,14.75,55.36,78.82,49.77,209.66,61.37,57.1,56.58,17.5,67.44,68.39,2021.37,40.04,45.33,115.61,32.92,66.66,47.22,91.04,25.2,164.3,110.23,66.72,61.2,114.46,130.68,62.66,87.24,106.21,38.96,72.13,115.23,202.22,86.67,119.73,34.22,145.68,130.6,59.12,53.17,66.86,117.39,476.82,66.1,265.34,14.83,44.51,98.35,82.8,75.51,72.51,165.22,235.76,55.65,17.9,64.56,173.79,138.0,55.43,67.15,43.02,43.56,337.07,58.88,120.81,69.13,102.84,152.99,87.97,76.04,49.78,152.02,161.37,76.02,115.04,57.64,94.22,33.42,193.51,104.43,141.62,30.06,145.14,30.91,52.68,91.83,282.45,80.64,56.8,92.44,70.51,78.93,176.44,46.22,37.57,82.61,128.73,55.68,63.63,63.69,102.52,81.31,49.36,38.27,18.56,67.44,16.47,39.03,108.64,247.97,193.0,50.23,102.33,111.26,115.03,52.99,120.35,98.21,62.75,34.09,68.5,123.12,78.76,83.84,99.41,157.55,66.02,48.21,101.28,176.69,81.03,84.37,63.64,53.62,176.58,148.87,31.64,80.53,75.25,57.65,19.49,125.95,103.0,32.37,98.17,47.71,62.25,44.5,80.6,61.16,32.55,59.92,76.62,117.69,45.72,61.54
2017-08-03,50.55,155.57,110.53,70.99,81.71,49.16,130.02,147.79,77.94,42.62,111.77,107.88,239.99,57.0,71.2,11.12,158.54,80.97,250.36,66.06,45.53,103.84,58.65,48.04,118.8,170.46,84.99,80.76,93.93,136.72,42.7,13.24,64.4,174.18,180.18,146.25,137.15,986.92,97.72,123.39,191.44,138.97,54.26,44.06,43.77,146.92,77.83,,120.78,25.33,63.97,187.81,250.29,93.27,80.65,85.54,200.0,529.29,60.37,24.37,59.59,238.25,47.84,59.69,198.9,43.83,48.52,64.0,35.31,286.09,53.82,426.01,40.61,55.5,178.99,26.74,45.88,123.71,34.31,69.36,113.56,31.85,37.44,94.99,64.83,149.87,100.92,67.42,36.21,135.9,63.58,35.22,30.71,51.77,4.5,65.7,384.3,80.52,176.05,134.73,71.6,72.84,39.7,124.99,345.36,157.74,47.02,83.19,28.47,84.59,24.57,118.44,244.78,44.91,157.91,19.93,53.01,90.35,31.56,32.73,49.27,134.14,22.44,69.95,77.51,78.6,109.43,117.46,68.13,50.57,129.51,60.46,107.56,74.49,36.33,81.28,24.74,23.59,61.11,109.12,115.75,73.53,86.46,90.86,28.71,82.08,108.87,86.51,58.5,32.27,,78.44,78.4,118.85,35.71,132.62,83.12,144.94,79.44,98.17,83.92,60.68,88.9,449.36,67.3,62.12,62.6,263.27,61.88,41.04,73.61,76.86,54.82,116.45,38.44,59.56,153.68,77.22,42.57,65.04,168.59,14.37,209.36,32.06,119.63,123.97,90.41,26.9,37.61,43.86,41.22,48.55,83.34,28.82,28.52,132.98,27.53,66.53,10.93,199.33,25.76,21.78,74.37,56.22,29.28,34.77,940.3,923.65,84.11,95.15,23.47,51.82,223.99,31.11,169.47,42.03,103.94,13.16,23.84,78.96,73.06,30.03,150.79,43.21,55.84,213.93,62.13,47.99,39.91,139.56,17.29,19.36,49.54,30.54,33.93,116.91,89.59,18.39,105.54,248.84,144.94,65.15,154.09,134.33,198.46,125.98,46.66,36.49,137.14,21.83,53.66,91.1,37.4,86.73,311.3864,141.43,127.56,34.53,89.29,39.46,52.67,133.35,28.34,92.5,46.85,18.03,86.51,19.93,88.96,121.68,20.23,65.54,36.45,45.67,24.06,42.01,102.05,70.36,41.6,47.76,52.8137,160.56,34.11,175.4,81.93,295.82,73.17,41.09,77.91,148.9,26.28,56.11,88.75,48.97,103.94,56.92,103.66,37.99,18.98,129.89,154.72,80.68,155.34,128.72,43.41,83.29,53.5,31.56,250.98,95.18,210.83,78.43,207.62,53.14,117.86,22.32,65.54,55.89,63.52,12.51,72.15,90.4,47.26,163.79,577.64,27.83,34.7,23.59,14.22,25.89,56.25,75.09,147.54,36.59,179.23,26.38,26.5,60.14,42.99,268.78,32.62,23.98,113.43,42.91,87.98,57.11,166.48,52.56,14.25,14.65,53.85,79.61,50.23,205.6,61.55,57.04,56.15,17.44,67.61,68.91,2027.98,39.67,45.77,116.3,33.43,66.55,47.61,90.86,25.29,165.32,110.08,66.35,61.12,114.49,130.51,62.85,88.72,104.67,39.11,68.31,110.27,200.34,85.65,121.27,35.7,135.12,130.32,58.42,52.95,66.89,119.92,467.11,66.13,266.06,14.9,44.49,98.19,82.38,76.05,73.45,165.53,236.39,54.87,17.78,64.79,174.14,138.36,55.68,65.34,42.88,43.26,334.03,59.93,121.17,68.22,102.27,152.85,88.05,76.1,49.36,151.92,161.95,82.76,116.03,57.8,93.77,33.57,193.04,101.79,142.27,29.91,146.37,30.27,52.1,90.87,280.13,79.72,57.04,92.85,69.6,78.84,175.74,46.15,37.81,82.65,129.56,55.51,63.24,63.72,102.35,81.36,49.04,38.28,18.31,68.19,16.34,38.78,108.38,251.28,194.77,50.18,102.55,111.52,116.31,52.68,121.1,97.14,63.23,35.07,68.5,120.15,79.15,82.31,100.05,154.03,66.45,48.61,100.59,178.16,81.05,84.51,64.11,53.4,175.91,147.24,31.06,80.87,75.62,56.59,19.58,126.34,102.3,32.86,92.89,48.11,62.9,44.3,80.49,61.35,32.1,59.56,74.86,117.16,45.49,62.28
2017-08-04,50.8,156.39,111.01,70.99,80.83,49.26,130.2,147.71,77.78,42.59,111.39,108.39,239.27,57.5,70.88,11.08,156.79,81.16,242.65,65.08,45.63,104.94,59.02,47.87,119.6,169.3,85.87,81.32,94.22,136.64,42.82,13.12,64.52,173.85,180.64,147.84,137.57,987.58,97.93,124.32,190.48,138.95,54.93,45.22,44.89,147.22,77.66,,120.61,25.13,62.01,187.87,249.17,93.05,81.08,85.97,199.87,536.82,60.13,24.97,59.88,237.71,48.36,60.28,197.05,43.8,48.52,64.57,35.23,288.27,54.02,426.51,40.56,55.95,179.92,26.83,46.68,124.22,33.98,69.14,114.35,31.99,37.32,93.5,63.62,149.8,102.02,67.81,36.2,136.7,63.08,35.62,32.21,50.39,4.53,67.22,384.63,80.3,172.55,134.49,71.48,73.86,39.6,125.83,344.56,160.16,47.03,82.38,28.54,84.41,24.71,119.0,243.72,45.56,156.44,19.71,53.18,90.45,31.8,32.56,48.74,135.0,22.47,71.18,78.16,77.97,110.11,118.73,68.98,50.61,129.75,61.04,106.97,74.86,36.59,81.01,23.73,22.6,60.62,107.69,115.2,74.11,86.54,90.66,28.69,83.15,108.94,86.48,57.7,33.66,,78.72,78.08,117.22,35.62,132.9,82.8,145.43,79.29,98.58,84.07,61.15,90.45,445.58,67.32,62.46,62.53,262.0,61.58,41.21,74.53,76.88,55.79,116.19,38.17,59.56,151.35,77.75,43.86,65.23,169.62,14.41,209.32,32.07,119.78,123.08,90.37,27.18,37.55,40.06,41.19,49.0,84.35,28.46,28.06,133.64,27.53,67.17,10.95,200.07,25.78,22.19,73.16,56.17,29.25,35.27,945.79,927.96,83.88,97.72,23.87,51.88,229.79,31.2,170.35,41.99,103.49,13.3,24.29,78.87,71.83,29.85,152.75,44.35,56.29,213.95,62.98,48.34,39.25,140.04,17.51,19.37,49.34,30.09,33.67,116.69,89.355,18.65,104.86,245.93,145.16,64.82,152.6,134.8,194.47,128.7,46.39,36.3,136.9,21.31,53.93,90.42,37.0,88.18,310.3564,142.88,126.94,34.57,90.53,39.17,52.48,133.18,28.14,93.66,46.81,18.4,86.66,20.32,88.83,121.32,20.2,65.72,36.8,45.5,24.13,41.89,102.43,69.62,43.3,48.34,53.1863,158.65,34.16,176.0,82.31,297.0,74.25,41.09,78.37,150.05,26.19,56.58,88.78,49.14,103.76,59.34,105.02,38.33,19.0,129.82,153.82,83.49,154.69,129.29,43.48,83.68,53.92,31.79,250.88,94.51,214.42,78.18,207.65,52.71,117.84,22.58,65.52,55.79,63.1,12.9,72.68,90.37,48.08,163.58,576.61,27.92,32.92,23.3,14.27,25.92,56.9,75.11,146.75,36.15,180.27,27.83,26.4,59.76,42.37,269.24,33.18,24.45,114.61,42.74,88.99,57.48,167.21,50.69,14.12,14.6,53.53,79.2,49.96,205.05,62.09,57.45,56.09,17.59,68.58,68.55,2032.77,39.23,45.7,116.37,33.64,67.04,47.71,90.67,25.6,164.22,109.08,64.29,61.36,114.76,132.17,63.16,88.06,105.01,38.79,67.43,112.49,201.49,85.6,122.1,36.5,135.34,130.15,58.86,52.62,66.62,119.69,468.76,66.73,265.67,14.94,44.22,98.36,82.9,77.29,75.09,164.9,236.66,55.86,17.88,64.73,173.87,139.96,55.44,63.79,43.11,43.49,335.07,60.86,121.47,67.54,102.59,152.76,87.29,76.61,48.79,151.03,164.53,78.45,117.19,58.45,95.1,33.43,193.82,102.55,142.35,29.87,146.53,29.17,52.33,90.51,280.6,80.38,57.58,93.0,70.16,79.07,176.33,47.01,39.51,82.79,129.69,56.99,63.3,64.11,102.52,81.43,49.31,38.43,18.39,68.91,16.61,38.64,108.09,250.2,194.88,50.8,102.48,112.05,118.37,53.12,121.49,96.61,63.21,30.22,68.53,121.84,79.47,82.88,99.31,154.54,65.81,48.91,100.89,177.85,81.06,81.17,64.09,52.84,177.82,149.64,30.98,80.48,75.52,57.33,19.72,127.51,102.26,32.78,94.0,47.97,63.28,44.27,80.21,61.59,32.22,60.02,75.03,117.93,46.12,62.12
2017-08-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-07,50.58,158.81,109.49,71.22,80.58,49.3,129.68,148.44,78.87,42.44,112.17,109.82,238.97,57.94,71.39,11.1,156.99,81.1,241.22,64.98,45.6,103.89,58.91,47.31,123.08,174.01,86.0,81.99,94.24,138.33,43.96,13.43,64.19,174.58,180.63,147.29,138.07,992.27,97.17,124.98,190.61,138.77,54.55,44.39,44.37,147.3,77.98,,120.58,25.34,62.51,188.44,252.44,93.54,81.39,85.85,197.76,541.66,60.87,24.96,59.73,240.23,48.16,61.76,197.84,43.59,49.02,61.72,34.56,291.01,53.71,427.87,41.17,56.3,178.04,26.76,46.5,122.75,34.17,69.24,114.71,32.32,37.48,94.64,64.52,149.31,101.15,68.0,36.63,137.06,63.38,35.35,31.93,50.29,4.35,66.54,381.02,79.91,175.98,135.5,71.74,73.43,39.61,124.97,339.45,160.03,47.19,82.6,28.74,85.15,24.37,127.07,244.63,45.17,156.95,20.04,53.24,90.5,31.84,32.32,49.62,134.45,22.34,69.59,78.47,79.12,109.78,116.16,69.04,50.75,129.96,61.39,106.73,76.41,36.41,81.43,24.25,23.02,60.04,106.35,114.56,75.53,87.25,91.06,28.42,83.77,108.93,86.26,56.85,32.4,,78.87,77.92,116.96,36.11,131.95,83.5,145.47,79.44,100.53,84.45,60.91,89.67,444.23,67.24,61.66,62.32,261.51,62.05,41.11,73.99,76.59,55.05,116.48,38.22,59.06,149.12,77.87,43.07,65.26,171.98,14.7,208.37,31.79,120.05,124.08,90.55,27.03,37.6,39.18,40.55,48.84,84.6,28.2,27.84,133.41,27.3,67.22,10.92,201.14,25.63,22.78,73.44,56.38,29.24,35.3,945.75,929.36,84.15,96.76,24.04,52.1,232.92,31.46,167.39,41.45,103.02,13.28,24.29,78.49,71.92,29.56,153.35,42.86,55.97,213.54,63.77,48.06,39.03,138.96,17.63,19.32,47.43,30.23,34.2,117.38,91.895,18.74,105.65,249.62,143.47,64.37,155.49,134.81,199.58,132.0,45.98,36.43,136.65,21.55,54.3,91.19,37.12,88.1,312.2097,141.67,126.25,34.76,90.66,39.78,52.31,132.86,28.29,94.02,47.49,18.32,87.02,20.46,92.01,121.42,20.15,65.83,37.23,45.64,24.37,42.72,103.16,70.11,43.37,48.23,53.2255,158.21,34.5,176.58,82.07,297.15,73.97,41.28,78.32,155.84,26.13,55.37,89.12,49.02,104.02,60.61,106.17,38.21,18.78,130.38,154.97,84.98,155.68,129.07,43.99,84.37,48.53,31.86,249.38,95.05,214.01,78.0,207.44,52.87,117.45,21.97,65.99,54.9,62.84,12.35,72.4,89.2,48.31,163.62,581.62,28.59,32.0,23.56,14.55,25.54,56.65,75.01,147.09,36.17,181.33,26.44,26.36,59.79,43.08,269.58,31.79,24.5,115.89,42.74,88.29,57.86,172.35,51.31,14.34,14.8,53.07,79.06,49.64,205.09,61.83,57.45,55.94,17.4,68.55,68.94,2042.64,39.23,45.69,116.96,33.31,66.51,47.67,91.44,25.46,162.39,109.42,65.8,60.65,115.86,131.11,62.83,88.59,105.14,38.83,67.51,111.69,201.08,85.07,124.09,36.29,129.64,130.22,59.62,52.7,68.8,117.76,470.1,66.74,265.59,14.87,43.87,98.88,82.88,78.15,75.05,165.82,236.46,55.4,17.35,64.7,173.51,139.52,55.63,63.28,42.88,43.86,334.39,61.97,122.57,66.55,102.29,154.95,87.66,77.15,49.0,150.95,166.37,78.66,117.12,58.06,94.45,33.48,194.97,104.5,142.13,30.4,146.73,28.87,52.48,89.85,284.39,80.9,57.88,92.16,70.68,78.98,177.35,47.57,39.56,83.37,128.8,56.61,66.9,64.18,102.43,82.17,49.4,38.52,18.56,68.39,16.63,38.73,107.25,248.81,194.78,50.6,102.57,111.86,118.1,53.12,118.52,96.48,62.94,30.58,68.0,120.82,79.25,82.52,99.32,156.47,65.65,48.86,101.49,177.95,81.51,80.97,64.3,52.54,178.39,149.58,31.02,81.28,75.39,57.16,19.38,130.23,103.34,32.72,92.48,48.2,63.83,44.47,80.16,62.34,32.51,60.04,74.99,117.19,45.76,61.83
2017-08-08,50.0,160.08,109.39,71.47,80.33,48.88,129.13,147.81,78.97,42.24,108.51,108.35,235.45,58.43,71.35,11.38,156.27,81.24,239.74,64.57,46.1,104.75,58.81,47.27,115.41,173.62,85.15,81.37,94.21,136.04,43.9,13.11,63.8,173.69,181.56,148.8,136.63,989.84,95.8,124.43,191.98,138.58,54.4,44.12,44.21,145.85,77.97,,120.62,24.99,61.33,188.55,251.36,93.4,81.31,85.94,196.52,530.97,60.14,24.9,59.72,239.5,48.25,61.48,196.63,43.65,48.95,56.9,34.94,289.26,53.79,428.82,41.09,56.91,176.43,26.51,46.97,122.96,34.19,69.34,114.41,32.22,36.82,95.46,65.7,148.54,100.03,68.03,36.8,135.27,63.16,35.34,31.49,49.7,4.4,66.75,389.75,79.75,175.63,134.65,71.7,73.46,39.92,124.76,333.64,159.82,47.42,82.72,29.05,85.51,24.57,125.7,243.59,45.63,157.75,19.9,53.25,90.26,31.67,32.26,50.14,133.39,21.87,70.28,76.75,78.57,110.35,117.92,68.88,50.31,132.02,61.96,106.21,76.69,36.25,80.27,24.3,23.02,59.71,106.98,113.77,75.75,86.87,90.31,28.74,81.83,109.4,86.6,57.05,32.14,,77.49,77.96,116.5,36.36,131.24,84.06,142.37,79.79,101.06,84.12,60.43,91.15,441.53,67.15,62.78,62.24,262.69,62.31,41.23,72.99,77.5,55.55,116.16,38.21,55.92,145.92,77.0,42.49,64.35,171.23,14.47,207.0,31.95,118.62,123.58,89.99,27.45,37.71,39.19,39.84,50.04,84.37,28.03,27.71,132.59,27.15,66.92,10.89,198.8,25.56,22.51,73.27,55.78,29.3,35.39,944.19,926.79,83.45,96.95,24.58,51.76,232.05,31.48,164.59,41.03,101.43,13.35,24.62,78.13,71.94,29.61,153.35,42.62,56.05,214.0,62.08,47.81,38.96,138.67,17.63,19.32,46.4,30.31,33.66,116.89,87.01,18.21,105.1,250.22,142.11,64.55,154.77,134.64,197.61,130.7,45.34,36.41,136.18,21.15,53.99,90.67,37.18,87.5,311.4597,141.34,122.3,34.61,90.91,39.61,54.12,132.27,28.25,93.68,47.41,18.35,86.16,20.47,90.68,121.44,19.75,64.87,45.25,45.6,24.13,42.82,103.88,69.22,42.67,47.89,53.3627,157.43,34.33,178.18,81.97,300.1,74.34,41.57,77.21,155.75,25.71,54.81,88.73,48.94,104.36,59.6,103.95,37.63,18.41,129.84,154.92,84.62,157.26,127.7,43.64,83.83,48.77,31.55,248.96,93.01,209.87,77.44,206.43,52.63,117.26,21.54,65.38,54.44,62.32,12.37,72.79,88.58,47.93,164.37,575.19,28.84,31.79,23.52,14.48,25.39,59.42,75.25,147.35,35.74,178.36,26.34,26.32,59.46,41.94,269.82,31.29,24.25,117.21,42.68,88.79,57.55,170.3,50.76,14.24,14.6,52.55,78.59,49.1,203.07,61.35,57.3,55.04,17.46,67.9,69.25,2049.0,38.72,45.77,116.71,33.28,66.23,47.64,91.58,25.31,161.64,109.62,64.03,60.78,114.67,132.36,62.3,88.73,103.4,38.83,66.57,111.48,200.68,85.02,124.3,36.54,135.38,128.58,59.48,52.29,69.16,119.8,469.68,66.54,266.19,14.86,44.24,98.07,82.88,88.53,74.4,165.6,235.98,55.92,16.97,64.44,174.8,138.22,54.52,63.65,42.72,45.0,332.5,62.0,121.79,65.49,101.85,154.23,87.8,76.82,49.12,148.28,164.09,77.06,117.49,58.05,94.35,32.99,194.68,104.73,140.96,30.72,146.14,28.49,52.08,90.66,285.7,80.68,58.74,91.32,71.5,79.27,173.99,47.83,39.55,83.19,128.55,55.73,65.02,64.03,102.17,82.45,49.06,38.36,19.25,67.79,17.21,38.65,107.36,250.64,194.9,50.75,103.06,111.89,117.38,53.19,118.19,95.88,62.61,30.77,67.79,118.39,78.5,81.89,98.73,153.26,65.46,48.6,101.28,176.64,81.08,81.34,64.73,52.71,178.54,149.66,30.49,81.59,75.34,56.56,19.3,130.07,100.87,32.46,93.86,48.44,63.16,44.28,79.96,61.41,32.31,59.84,74.2,115.04,45.81,60.0
2017-08-09,49.4,161.06,109.18,72.02,79.8,48.77,129.62,148.35,77.98,42.49,109.66,107.45,232.44,58.08,70.96,11.25,155.58,81.77,237.97,64.01,46.0,105.02,58.9,47.4,113.16,175.77,84.34,80.59,94.7,136.85,43.81,12.83,63.56,173.55,180.53,147.95,137.85,982.01,95.4,124.76,192.85,140.19,54.03,43.58,44.1,146.25,78.49,,120.83,24.65,61.38,189.27,249.17,92.89,81.68,85.69,193.88,533.16,59.68,24.74,60.02,234.31,47.69,61.07,197.84,43.59,48.51,56.72,35.02,288.74,54.04,431.34,40.28,57.4,178.06,26.57,46.53,121.67,34.39,68.23,114.34,32.55,36.88,96.8,65.35,149.29,100.77,68.16,36.56,135.57,62.49,35.03,31.88,49.92,4.37,66.13,400.9,80.33,178.08,134.21,71.57,72.47,40.63,126.19,334.61,159.4,47.38,82.73,29.06,85.14,24.83,126.43,242.71,45.65,156.86,19.86,53.21,90.12,31.62,32.19,50.7,133.3,21.82,71.01,76.22,79.43,110.89,118.82,68.43,49.67,132.41,61.26,106.5,77.15,36.37,80.23,23.6,22.39,59.74,102.83,114.41,74.92,86.83,90.32,28.52,81.28,108.53,86.2,56.52,32.08,,82.98,77.84,116.11,36.08,132.36,83.26,142.94,79.45,103.77,84.26,60.03,90.35,447.81,67.35,62.71,61.2,264.66,61.73,41.15,73.14,76.81,54.35,116.26,37.7,55.62,147.9,76.59,43.1,63.87,171.18,14.59,206.18,31.61,118.63,123.3,89.39,27.14,37.66,39.15,39.12,49.8,84.61,27.9,27.51,132.75,27.16,66.82,10.92,201.0,25.71,22.04,73.9,55.77,29.36,35.28,940.08,922.9,83.48,96.02,23.77,52.28,231.01,31.2,166.1,41.29,100.0,13.17,24.31,77.92,71.24,29.38,155.26,42.36,56.24,214.76,61.37,47.8,38.33,139.0,17.64,19.32,46.48,30.9,33.61,118.55,84.825,17.97,105.25,254.96,141.77,65.73,154.51,139.68,199.23,130.08,45.36,36.59,136.82,21.14,53.41,90.1,38.31,87.26,314.483,140.73,120.1,34.57,92.17,39.45,54.22,133.23,28.33,93.53,46.88,18.12,86.46,20.5,91.48,121.61,19.75,65.23,45.78,45.59,23.94,41.93,103.9,69.04,42.66,47.7,53.098,157.75,34.47,181.73,82.57,305.22,73.74,41.51,78.34,155.2,25.56,54.69,89.2,48.87,105.09,59.69,101.35,37.2,18.0,129.72,154.92,83.6,154.27,128.02,43.47,83.95,48.31,31.49,249.68,95.76,210.95,77.48,206.48,52.03,117.34,21.26,65.31,52.99,62.49,12.2,72.47,88.51,47.65,163.0,575.57,28.58,32.08,23.03,14.15,25.28,58.36,76.25,147.24,36.1,175.78,26.6,26.38,59.9,42.38,273.1,30.81,24.33,117.46,42.24,89.24,57.14,172.11,50.74,14.17,14.55,52.76,78.82,49.06,203.17,61.66,57.48,54.91,17.32,67.21,69.02,1906.8,38.13,45.44,116.63,33.45,65.99,48.04,91.92,25.31,161.02,109.17,64.25,60.74,115.41,131.73,62.37,88.32,103.37,38.6,66.37,109.94,200.88,84.49,124.11,36.68,137.55,128.86,59.67,52.77,69.06,120.49,474.09,66.86,268.72,14.68,43.93,97.7,81.92,87.05,74.12,165.64,234.51,56.04,16.83,64.38,179.3,139.03,53.74,62.7,42.02,44.85,335.68,60.25,122.19,65.49,101.7,155.2,87.26,76.85,48.85,150.77,163.41,75.06,116.73,57.6,94.28,32.6,195.39,104.74,140.34,30.25,145.18,28.6,51.32,90.5,277.72,81.19,57.87,91.24,71.26,79.23,173.26,47.76,40.54,83.18,130.15,55.49,64.66,64.25,102.28,82.28,49.13,38.36,19.1,67.06,17.17,38.82,106.85,253.08,194.83,50.76,103.77,112.41,115.31,53.23,117.2,96.2,62.29,30.17,66.93,117.88,77.88,81.53,99.77,152.58,65.62,48.22,100.97,176.7,81.28,80.99,64.47,52.79,175.05,149.24,30.63,81.61,75.23,56.14,19.28,129.85,100.31,32.43,100.86,48.27,62.74,44.67,80.21,56.23,32.3,59.71,75.07,112.86,45.29,60.81
2017-08-10,48.55,155.32,106.13,70.44,78.88,48.06,128.24,144.92,76.83,42.12,108.9,104.98,222.21,58.54,71.36,11.38,152.42,80.82,232.2,63.0,45.74,102.99,58.61,46.31,110.95,171.23,83.79,78.92,94.16,132.3,42.03,12.12,62.74,169.11,175.42,143.79,136.83,956.92,93.83,122.71,189.72,138.85,53.54,42.61,43.7,145.02,77.77,,119.89,24.02,60.21,189.05,240.71,91.93,81.36,84.56,185.08,525.52,58.57,24.12,59.71,232.88,46.68,59.78,198.22,42.63,48.04,58.5,34.7,281.15,51.95,422.69,40.05,56.59,176.36,26.26,44.9,121.27,34.06,67.31,113.15,32.05,35.65,96.67,66.19,148.33,100.71,67.38,36.19,130.37,61.6,33.71,30.76,49.58,4.14,66.11,398.68,79.62,175.36,133.94,71.55,70.81,40.73,124.19,322.65,155.83,47.48,81.41,29.13,83.06,24.58,125.75,239.99,44.97,156.64,19.46,53.25,87.63,31.0,32.35,49.84,130.81,21.68,70.01,74.67,79.14,110.11,116.09,67.22,49.04,127.78,60.1,105.61,75.58,35.89,79.29,23.0,21.93,58.19,101.35,112.85,73.08,85.51,90.38,28.26,82.53,109.06,86.39,56.13,31.76,,81.27,77.82,113.99,34.99,130.23,83.64,142.06,79.67,101.69,83.25,59.14,89.12,439.48,67.08,62.07,60.3,262.53,62.22,40.15,71.65,76.84,52.77,114.13,37.74,54.74,143.55,76.23,42.36,62.89,167.4,14.15,203.55,32.04,116.41,122.49,89.26,26.38,37.28,38.81,38.64,49.09,83.05,27.88,27.47,132.04,26.87,65.53,10.77,198.28,25.3,21.56,72.7,56.29,28.57,34.88,923.59,907.24,82.29,93.64,23.05,51.29,225.5,30.43,163.52,40.51,97.82,12.81,23.95,77.81,70.6,29.19,153.88,41.74,55.73,213.08,61.0,47.32,37.39,137.24,17.12,18.9,46.41,30.63,33.66,118.23,83.66,17.83,105.3,251.67,141.84,65.16,151.06,136.85,194.65,122.12,45.16,36.14,135.16,20.78,52.21,87.57,37.83,84.98,309.793,137.47,117.11,33.54,92.1,38.89,52.68,133.09,27.44,92.19,44.87,17.62,85.89,20.46,88.14,121.07,19.39,63.93,45.16,45.74,23.57,39.5,102.18,68.75,41.24,46.98,52.1176,156.4,33.75,183.29,82.05,303.25,71.76,41.63,77.01,149.44,25.18,54.01,87.6,48.58,104.48,57.89,99.52,36.45,17.74,127.67,156.62,81.24,151.07,126.91,43.27,83.04,46.74,30.51,246.41,95.2,206.79,77.08,206.23,52.52,116.94,20.61,64.77,52.21,62.18,12.05,71.41,86.99,46.3,158.72,571.25,27.49,32.29,20.67,13.7,24.92,57.07,75.92,147.72,36.44,169.14,26.26,26.37,59.07,41.17,270.55,30.35,24.39,115.44,41.28,87.2,56.54,164.74,50.2,13.68,14.0,52.21,77.93,48.1,197.22,61.34,57.02,54.78,16.99,65.21,69.13,1849.62,37.47,45.61,116.38,33.42,64.43,47.71,91.74,24.78,155.76,107.33,62.95,59.94,114.22,128.99,61.52,88.97,101.33,38.75,76.84,106.06,200.65,83.64,121.63,35.68,135.26,127.62,58.02,52.34,67.77,117.31,460.08,66.41,269.3,14.3,43.42,95.95,79.85,83.84,72.62,162.21,229.16,54.8,16.92,64.08,177.62,139.02,53.07,62.01,40.61,44.03,332.04,55.65,121.72,64.4,100.03,152.77,86.83,75.65,48.81,148.34,161.15,71.44,116.06,56.42,92.5,31.55,194.69,101.6,138.3,29.32,143.91,27.84,50.87,90.2,273.38,78.79,55.64,89.34,70.26,78.45,171.74,47.09,39.71,82.85,129.69,53.19,64.87,63.43,101.94,80.36,48.24,38.19,18.71,65.24,16.82,38.8,105.37,246.87,192.57,49.94,102.69,110.92,111.62,52.38,116.76,96.65,61.24,30.07,66.2,114.71,76.64,80.58,97.74,148.54,64.8,48.02,99.49,175.66,79.75,79.19,64.66,51.95,171.74,147.97,30.05,80.66,74.81,55.23,18.91,126.02,97.6,32.12,97.78,48.64,61.77,44.5,78.97,55.5,31.44,58.98,75.36,110.13,44.44,59.74
2017-08-11,48.35,157.48,107.34,70.63,80.02,48.54,128.2,146.47,78.04,41.26,108.81,108.01,222.64,57.95,70.56,11.1,152.15,80.75,232.88,62.65,45.55,102.54,58.42,46.37,109.36,173.56,84.47,79.28,93.95,132.93,43.08,12.23,62.58,169.43,175.23,143.36,136.68,967.99,94.42,122.95,189.43,138.39,53.68,42.39,43.54,144.6,77.97,,119.55,23.99,60.74,188.51,244.17,93.02,80.72,84.29,185.69,533.94,59.33,23.86,59.84,234.88,46.31,60.07,200.36,42.75,48.44,57.97,34.29,283.68,52.19,424.16,40.16,56.73,175.34,26.41,44.66,120.05,34.8,66.98,112.85,31.99,35.77,96.23,66.71,146.44,100.85,67.48,36.34,130.61,62.11,33.39,30.51,49.62,4.14,65.63,394.49,79.0,174.38,134.31,71.26,70.21,41.11,123.26,326.41,155.65,47.31,82.14,28.82,82.8,24.61,124.58,240.92,44.79,156.65,19.48,53.61,88.29,31.47,32.23,50.27,130.33,21.66,70.61,74.61,79.41,109.23,115.41,66.8,49.48,126.7,59.64,106.1,75.49,36.09,79.82,22.91,21.87,58.46,101.99,111.82,73.5,85.05,90.38,28.26,83.34,107.87,85.7,56.55,31.61,,82.05,77.39,115.45,35.05,129.81,82.87,141.35,79.53,99.65,83.21,58.89,88.53,438.39,66.98,62.93,60.82,259.14,61.86,40.07,71.48,76.2,52.89,114.5,37.5,54.44,144.51,76.31,42.61,63.31,168.08,13.96,204.87,32.17,117.82,122.84,89.22,26.11,37.41,39.07,38.83,49.3,82.73,28.21,27.84,129.4,26.42,65.6,10.77,197.89,25.2,21.2,72.4,56.59,28.98,34.93,930.09,914.39,82.81,93.31,23.15,51.21,224.15,30.27,163.82,40.02,97.55,12.72,23.93,79.37,70.4,29.27,154.88,41.33,56.04,213.16,61.3,47.54,38.2,136.59,17.3,18.9,46.18,30.7,34.01,118.37,85.29,17.85,105.2,249.99,141.84,65.01,153.02,135.38,194.25,124.1,45.65,35.87,136.6,20.67,52.59,88.91,37.13,85.09,314.08299999999997,138.36,116.92,33.99,94.7,38.67,52.58,133.1,27.41,91.42,44.9,17.52,86.47,19.99,90.34,120.64,19.07,64.42,44.69,45.59,23.49,38.64,102.97,68.81,40.88,46.97,52.2059,156.21,33.82,183.63,81.15,303.75,71.4,41.37,77.26,154.26,24.72,54.14,87.19,48.27,104.02,56.72,99.4,36.69,17.51,128.55,157.3,82.21,149.99,127.76,43.59,83.71,46.81,30.59,245.43,97.03,204.77,77.02,205.98,53.82,116.55,20.34,64.31,52.16,62.38,12.12,72.5,87.48,45.65,156.6,577.58,28.01,30.88,20.62,13.68,24.65,56.77,75.5,147.18,36.53,171.4,25.92,26.35,58.97,40.79,269.28,30.29,24.67,116.56,41.49,87.15,55.37,155.96,50.0,13.43,13.8,52.41,77.75,48.24,198.91,61.13,56.48,54.24,16.82,64.81,69.02,1854.17,37.98,45.53,116.51,33.25,64.32,47.23,91.34,24.84,157.02,107.52,63.93,59.71,114.88,128.05,61.57,88.53,100.73,38.49,78.49,105.69,198.63,83.44,123.88,35.61,134.02,127.44,58.04,52.72,68.9,117.22,466.59,65.11,265.07,14.07,43.41,98.34,79.35,83.78,72.56,161.66,229.54,55.56,16.81,63.98,179.35,138.27,53.18,60.69,40.65,44.18,331.88,56.54,122.28,63.83,99.0,152.46,86.66,76.27,48.42,148.41,157.89,71.03,115.61,55.99,92.08,32.29,195.65,103.18,139.15,29.2,144.18,28.29,51.58,90.4,274.36,78.66,55.65,90.29,71.07,78.16,173.23,47.55,42.18,82.79,128.18,53.49,65.55,63.06,101.9,80.89,48.48,38.1,18.55,65.87,16.8,38.47,107.59,251.05,193.02,49.7,103.57,111.44,111.54,52.05,116.89,97.74,61.58,30.66,66.15,114.2,75.73,80.62,97.95,153.78,64.95,48.06,100.09,177.03,80.72,79.9,63.84,51.94,171.24,149.14,30.08,80.4,74.61,55.61,18.9,125.63,97.33,32.22,97.52,48.19,62.42,44.41,78.21,55.33,31.66,59.12,75.56,111.7,44.11,59.73
2017-08-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-14,48.81,159.85,109.32,70.82,80.08,49.08,129.69,149.16,79.9,41.95,109.69,108.9,222.41,58.45,71.05,11.11,155.67,81.25,232.64,62.88,46.18,104.23,58.86,46.82,110.83,174.16,85.09,79.47,94.42,133.96,43.78,12.76,63.12,171.67,178.39,145.14,139.97,983.3,95.2,125.24,191.31,139.66,54.13,41.57,43.02,146.64,79.1,,121.74,24.56,61.89,191.57,250.91,93.68,81.33,85.47,186.69,525.32,59.62,24.42,60.23,237.15,46.86,60.71,201.77,43.02,49.03,57.36,34.26,286.05,52.83,428.06,40.64,57.62,177.29,26.68,45.17,122.51,34.89,66.76,113.71,32.67,36.05,97.07,66.28,147.4,102.37,68.03,37.01,132.96,62.91,34.22,30.22,49.98,4.07,67.14,401.08,79.53,176.35,135.57,71.45,71.67,41.9,124.68,322.4,156.24,47.46,82.95,28.8,84.26,24.45,125.74,243.28,44.54,157.91,19.7,53.85,90.25,31.84,32.76,50.75,132.95,21.96,71.84,75.84,79.3,108.71,113.11,67.89,50.07,128.57,60.5,106.46,76.57,36.62,80.6,22.9,21.75,58.72,101.4,114.85,74.62,85.58,91.29,28.82,82.75,109.05,86.12,56.92,31.07,,84.23,77.68,117.11,35.2,131.46,82.55,142.81,80.52,101.13,84.26,59.63,87.99,449.49,67.98,61.82,61.31,263.46,62.17,40.51,72.48,77.05,51.32,115.64,37.6,55.7,147.58,76.87,43.18,64.25,170.75,14.15,207.86,32.48,119.01,124.05,90.45,26.68,37.71,39.28,39.48,49.32,83.35,28.21,27.77,131.06,26.31,66.25,10.91,200.3,25.36,21.73,72.81,57.4,29.41,35.47,938.93,922.67,83.77,94.48,23.1,51.8,227.36,30.23,166.99,39.91,98.24,12.96,24.21,79.52,71.75,29.8,154.26,40.54,56.45,215.01,61.75,47.9,38.44,138.27,17.58,19.1,46.09,31.27,34.42,119.84,84.635,18.0,105.94,250.25,142.32,65.39,155.32,137.06,194.8,126.28,45.98,36.34,138.89,21.15,53.64,89.99,37.63,85.91,321.5197,139.05,117.82,34.0,96.31,38.65,52.73,133.48,27.92,92.49,45.36,17.91,87.02,20.09,91.5,121.69,19.03,64.92,45.02,45.8,23.58,38.69,104.99,69.86,40.56,47.43,52.8333,156.5,33.78,183.0,81.49,307.58,72.16,41.67,77.72,158.55,24.91,54.72,88.03,48.44,106.2,57.44,100.07,37.3,17.43,131.09,157.26,84.02,149.08,130.53,43.7,84.47,47.58,30.99,248.57,98.03,205.42,77.77,207.37,53.95,117.14,20.31,64.84,52.31,62.67,11.63,73.59,88.6,46.51,159.09,582.08,29.24,29.63,20.35,13.93,24.59,57.46,76.8,148.06,36.02,171.0,25.81,26.64,59.78,40.9,271.4,30.62,25.47,119.55,42.03,88.64,55.72,168.4,50.1,13.37,13.8,52.32,78.4,48.85,198.44,61.24,57.32,54.92,17.17,65.21,69.17,1873.95,37.9,45.92,117.84,33.31,65.01,47.77,91.65,25.39,158.26,109.13,64.0,61.33,114.76,130.9,62.51,88.84,102.56,38.67,77.3,106.74,200.54,83.88,124.37,35.62,132.84,131.06,59.06,53.55,71.42,119.61,474.54,65.92,268.94,14.41,43.98,99.74,80.22,84.87,73.62,163.96,233.96,54.77,16.92,64.6,180.34,140.49,53.22,61.81,41.12,45.0,337.51,56.3,123.01,63.95,100.37,153.76,86.75,77.28,48.64,150.54,160.34,71.95,116.43,57.31,93.52,32.55,197.19,105.47,140.75,29.64,146.0,28.57,51.09,90.87,278.73,79.68,55.79,90.73,69.62,78.77,174.03,47.92,41.48,83.84,128.79,54.03,65.85,63.84,102.29,82.05,48.95,38.5,18.83,66.71,17.11,39.01,107.69,248.47,193.71,49.86,104.73,113.69,112.2,52.79,117.15,98.4,63.5,30.23,66.79,115.17,76.93,81.44,98.85,154.49,66.13,48.78,101.87,179.76,81.53,82.83,64.05,52.84,173.65,151.31,30.11,80.7,75.55,56.54,19.14,128.18,98.71,32.24,96.23,48.43,63.17,44.7,78.23,54.29,32.13,59.88,76.28,112.51,44.99,60.74
2017-08-15,48.52,161.6,87.08,70.34,80.0,48.82,129.38,150.36,79.96,42.05,111.58,109.8,226.45,58.83,71.52,11.1,155.76,81.26,231.14,63.03,45.96,103.34,58.72,46.34,111.88,177.97,83.91,78.95,94.38,135.21,43.88,13.02,63.11,170.04,178.9,144.9,139.69,982.74,94.65,126.09,192.99,139.28,54.34,41.54,43.24,146.81,78.91,,121.48,24.75,61.97,192.07,253.69,93.52,81.76,86.79,182.14,516.13,59.38,24.47,60.8,239.17,46.99,58.97,201.48,42.89,49.32,58.01,34.31,287.92,53.15,428.25,40.32,57.87,177.47,26.47,45.25,122.43,34.9,66.43,113.65,32.5,36.13,97.54,66.7,147.97,103.06,68.71,37.22,131.37,63.44,33.99,30.3,49.77,3.98,68.02,397.73,79.44,179.16,136.3,71.8,71.94,41.5,125.92,322.78,155.59,47.76,82.85,28.84,84.15,24.59,124.83,242.92,44.5,156.88,19.56,53.73,90.7,32.09,32.32,51.13,133.15,20.54,71.67,74.95,79.11,108.57,111.08,67.97,49.92,127.18,61.87,106.6,73.64,36.78,80.56,22.76,21.52,58.15,101.51,115.13,73.44,85.13,91.97,28.86,83.48,109.17,86.89,56.98,30.92,,85.35,77.9,117.43,35.25,131.15,83.05,142.88,79.92,101.04,84.84,59.41,87.02,448.33,68.31,61.05,61.73,265.08,62.57,40.34,72.31,77.57,50.81,114.83,37.84,55.57,147.06,76.6,42.76,63.89,171.0,13.97,209.07,32.7,118.56,124.7,90.66,27.02,37.89,38.65,39.44,47.13,84.56,27.85,27.44,129.27,26.11,66.12,10.84,199.49,25.14,21.1,73.12,57.31,28.49,35.54,938.08,922.22,80.48,94.32,22.07,51.4,227.59,30.3,165.08,39.55,98.33,13.0,24.05,79.25,71.24,29.15,150.17,40.7,56.81,214.33,62.21,47.68,38.19,137.42,17.75,19.04,45.58,31.49,34.24,119.79,83.97,17.95,105.9,246.83,142.07,65.86,154.67,137.07,193.92,126.37,46.39,36.0,137.47,20.98,53.43,91.53,37.39,86.2,328.4563,139.09,117.18,33.82,97.38,37.83,51.57,133.38,27.53,92.73,44.66,17.91,86.74,19.67,91.02,122.23,18.85,64.46,44.03,46.19,23.11,38.13,106.33,69.81,39.05,47.15,53.0098,156.76,33.7,181.43,81.71,306.2,72.17,41.91,74.3,160.21,24.75,55.2,87.95,48.37,107.1,55.62,100.4,37.42,17.49,131.58,157.62,84.29,149.26,132.2,43.86,84.59,47.78,31.59,249.94,96.75,206.37,78.11,207.18,54.01,117.02,20.16,65.3,51.89,62.5,11.53,73.22,87.92,46.43,158.5,580.78,29.68,30.13,20.29,13.81,24.57,57.45,77.0,149.05,35.77,168.5,25.49,26.66,58.56,40.94,271.14,30.39,25.47,120.04,41.97,88.69,55.57,166.98,50.21,13.31,13.7,50.95,78.29,48.83,196.0,60.62,56.97,55.59,17.1,64.87,69.35,1860.84,36.75,46.29,118.97,33.38,65.0,47.59,92.2,25.53,158.19,109.29,64.14,61.89,116.82,130.34,62.03,89.23,102.94,38.92,77.77,106.25,201.58,83.68,123.38,35.33,133.7,131.47,59.69,53.87,71.76,121.72,472.57,65.06,267.41,14.48,43.88,99.99,80.34,84.96,72.44,164.12,233.33,53.03,17.61,64.56,178.22,141.3,53.15,61.79,40.93,44.95,332.57,53.57,122.92,63.44,99.47,151.52,86.15,78.23,48.96,151.5,157.49,72.07,116.8,57.35,93.82,32.28,198.7,105.8,139.42,30.99,147.44,28.41,51.59,91.07,278.92,78.89,54.35,88.11,70.16,78.86,173.56,40.64,40.66,83.9,129.05,52.59,65.96,64.14,101.7,81.95,49.09,38.16,18.22,66.96,16.66,39.13,108.25,237.67,194.5,50.06,104.85,114.18,111.99,52.98,115.96,99.22,63.9,30.08,67.15,116.61,76.25,81.4,98.57,152.72,66.18,48.48,102.63,179.52,81.13,83.82,64.47,52.85,173.19,150.87,29.97,80.77,75.7,56.31,19.22,136.39,99.57,31.94,96.62,48.73,62.64,44.72,78.04,53.76,32.28,59.86,76.39,112.97,45.13,61.03
2017-08-16,48.41,160.95,91.51,70.42,80.03,49.81,130.03,151.8,80.06,42.15,111.1,110.49,228.62,59.14,72.02,11.18,155.9,80.82,227.99,62.97,45.42,102.61,58.91,46.29,113.42,178.46,83.81,79.29,94.38,136.55,44.46,12.63,63.11,171.39,178.39,143.36,141.09,978.18,93.37,128.51,193.35,139.32,54.82,40.63,42.53,148.08,79.32,,121.9,24.84,62.89,191.2,253.42,94.65,81.59,87.39,183.38,524.59,62.14,24.19,61.36,237.59,46.82,60.67,201.39,42.83,50.13,57.5,33.83,294.08,52.88,427.07,40.82,57.5,178.54,26.68,45.36,122.03,35.14,66.01,114.12,32.66,35.77,97.83,66.52,148.02,103.79,68.87,37.56,131.26,63.96,33.95,30.21,50.27,4.0,68.01,400.78,79.11,179.86,136.94,71.93,71.66,41.24,126.22,320.13,154.38,48.01,82.87,28.95,83.82,24.54,125.45,244.57,43.69,159.76,19.67,53.99,92.24,32.34,32.14,50.38,133.34,20.89,72.06,76.3,79.25,106.84,110.55,67.71,50.13,126.63,61.71,106.75,74.5,36.83,81.56,22.6,21.35,58.46,102.2,116.49,74.44,85.36,92.44,28.9,84.39,109.88,86.31,57.34,30.66,,85.79,78.24,119.25,35.36,132.41,83.44,143.0,79.77,101.07,85.27,59.32,84.98,454.79,67.91,60.76,62.0,262.7,62.8,40.42,72.67,78.12,51.02,115.57,38.13,55.72,148.78,75.87,43.09,64.16,170.0,14.77,209.63,32.69,118.63,124.83,91.45,26.83,38.32,38.44,39.42,48.57,84.74,27.99,27.56,129.65,25.89,66.15,10.8,200.61,25.1,21.35,73.35,57.53,28.45,35.75,944.27,926.96,82.25,94.6,22.57,51.88,225.61,30.29,165.08,39.32,98.96,13.0,24.31,78.99,72.0,29.34,152.25,39.29,56.51,210.82,62.44,47.55,38.21,138.08,17.6,18.97,43.77,30.74,34.35,120.25,85.155,18.23,106.04,247.36,142.5,66.06,155.21,138.54,194.15,124.34,46.99,35.81,137.92,21.06,54.4,92.59,37.49,86.74,329.63300000000004,140.03,119.08,33.66,97.3,37.55,51.05,134.17,27.75,92.09,44.58,17.98,86.5,19.68,91.88,122.33,18.71,64.82,44.03,46.2,23.09,37.89,107.49,70.07,39.55,47.76,53.0294,156.44,34.51,181.45,80.69,305.8,71.14,42.08,75.35,163.22,24.66,55.31,87.66,48.31,106.69,54.84,100.3,37.48,17.42,132.37,158.9,84.16,147.64,132.09,44.19,84.6,47.95,31.3,252.11,97.97,205.11,78.15,207.92,54.31,117.7,20.57,65.45,51.06,62.7,11.19,73.65,88.19,46.01,158.6,584.96,30.69,30.47,20.14,14.0,23.76,57.9,77.12,149.98,36.13,169.98,25.19,26.96,58.54,40.47,269.99,29.94,25.67,120.43,42.41,89.48,56.73,165.15,50.74,13.25,13.65,50.61,78.66,49.25,201.58,59.7,57.61,56.24,17.05,64.43,69.56,1855.72,37.29,46.64,119.1,33.36,65.16,48.71,92.44,25.92,158.79,111.44,64.64,62.25,117.73,130.1,62.38,89.62,103.74,39.05,79.18,105.21,199.01,83.03,124.16,34.27,131.63,133.59,60.29,53.31,72.42,121.23,468.54,65.52,266.91,14.34,43.84,101.75,79.92,86.15,72.7,164.03,233.1,54.37,17.53,64.65,178.08,143.72,53.5,62.05,40.74,45.47,333.43,53.89,123.18,63.71,99.2,151.52,85.85,79.09,48.99,152.27,157.95,72.27,116.96,57.46,93.04,32.48,198.57,105.93,140.66,30.87,147.41,28.3,51.19,91.34,280.36,79.46,56.31,89.38,71.59,78.75,175.44,40.72,40.17,84.14,129.47,53.73,65.65,65.41,101.92,82.46,49.13,38.23,18.18,66.92,16.68,38.93,108.68,243.43,193.77,49.5,105.85,114.76,111.97,52.85,118.0,99.71,63.9,29.82,65.99,116.09,75.9,81.65,99.23,151.37,66.59,48.41,103.32,182.4,81.26,85.85,64.57,52.69,174.11,150.01,29.62,80.98,76.0,57.3,19.38,136.45,99.1,31.91,96.56,48.94,62.71,44.62,77.47,53.48,32.41,59.93,76.42,113.08,45.12,61.5
2017-08-17,46.03,157.86,92.85,69.85,79.94,49.29,127.59,148.23,77.56,41.67,104.68,107.89,223.02,58.91,72.0,11.01,155.81,79.83,224.77,61.67,45.41,100.32,57.85,45.4,112.11,169.36,80.02,78.83,93.33,134.63,43.12,12.34,62.79,167.81,173.0,138.74,139.65,960.57,92.72,125.52,191.96,136.7,54.02,39.89,41.72,145.54,78.95,,121.67,24.28,61.37,190.38,246.95,93.16,81.33,86.09,181.15,515.56,60.86,23.64,60.82,235.59,46.16,60.15,199.31,42.06,50.64,55.97,32.8,284.42,51.8,419.94,40.27,56.77,177.16,26.64,44.61,121.06,34.72,65.16,113.14,32.38,34.91,97.19,65.69,145.95,104.14,67.51,36.84,127.58,63.36,32.81,29.16,49.85,3.88,66.89,393.36,77.65,178.03,137.17,71.3,69.48,40.27,125.36,317.92,151.28,47.84,83.62,28.77,81.99,24.53,122.89,245.18,43.0,158.57,19.16,53.96,90.88,31.04,31.85,48.88,131.19,19.38,70.39,74.52,78.89,105.92,108.05,66.6,47.53,123.98,59.9,105.37,74.27,36.05,80.91,22.24,21.03,56.94,101.38,115.49,74.34,84.04,91.72,28.52,84.13,109.9,85.87,56.56,30.18,,83.58,78.12,116.47,34.85,130.23,83.02,140.63,79.01,98.32,82.77,58.29,83.38,451.55,67.65,61.05,61.04,262.61,62.46,39.61,71.72,77.55,49.88,113.57,37.6,54.82,144.14,76.19,41.61,62.69,166.91,14.2,205.37,32.65,117.81,121.09,89.57,26.26,37.8,37.77,38.39,47.7,82.78,27.35,26.89,128.55,25.57,65.16,10.64,197.99,24.75,20.97,72.34,57.57,27.87,35.0,927.66,910.98,81.49,93.67,22.68,51.2,221.42,29.91,164.6,38.69,97.16,12.64,23.88,77.79,71.1,29.2,149.67,38.37,55.6,208.44,60.82,47.1,37.95,135.85,17.3,18.64,43.15,30.2,33.86,119.11,84.805,17.92,107.85,247.66,140.7,65.15,151.9,135.28,191.2,121.74,46.22,35.17,134.46,20.65,53.94,91.7,37.13,85.46,324.3663,136.19,120.32,32.77,96.89,36.89,50.25,133.04,27.16,90.65,44.44,17.79,85.11,19.53,89.77,122.28,18.4,63.97,43.35,45.86,22.86,37.11,105.87,70.1,37.55,46.53,51.8431,154.56,34.09,178.59,77.8,301.42,68.89,41.77,74.12,158.46,23.89,53.15,86.23,47.43,106.52,54.48,97.84,36.47,17.17,130.88,157.89,81.65,146.83,130.22,43.41,83.67,46.95,30.51,248.1,96.63,200.41,77.21,205.35,53.71,117.1,20.1,64.3,49.7,61.84,10.82,72.4,87.13,45.09,153.87,573.84,29.62,30.56,19.62,13.64,23.02,56.18,76.28,148.61,36.05,166.09,24.97,26.69,57.46,40.01,268.13,30.09,25.25,117.5,39.56,87.43,54.35,161.47,50.15,13.23,13.65,50.36,77.65,48.55,200.63,58.92,57.19,54.98,16.63,63.15,68.98,1812.97,36.76,46.3,118.39,32.95,62.93,48.51,92.07,25.44,155.57,110.57,63.66,61.3,115.93,127.3,61.36,88.88,102.68,38.82,77.69,102.66,197.73,80.89,122.3,33.83,131.27,131.79,59.29,52.27,71.19,119.22,464.02,65.33,262.5,13.99,43.24,100.66,77.75,85.5,72.79,161.26,229.3,53.33,17.46,64.13,177.25,142.21,53.04,60.94,39.67,44.94,329.56,54.1,122.66,63.03,97.66,148.82,85.58,76.76,47.92,149.97,157.2,71.05,115.79,56.13,91.79,31.51,197.08,102.21,138.12,30.1,145.36,28.04,51.19,89.96,274.69,77.61,56.12,88.37,70.25,76.85,172.89,41.0,39.21,82.61,128.19,54.92,64.9,64.9,101.61,80.15,48.12,37.6,17.81,64.7,16.28,39.23,107.18,241.43,192.7,48.16,103.18,112.92,111.82,51.72,116.1,99.26,63.09,29.21,64.55,114.11,75.3,80.9,97.93,148.54,66.53,47.89,102.16,180.22,80.89,82.48,64.06,51.8,171.49,148.05,29.08,79.7,75.53,56.07,19.0,134.62,96.15,31.28,96.3,48.67,61.32,43.96,76.26,53.17,31.85,58.95,75.54,112.42,43.85,60.9
2017-08-18,45.55,157.5,93.26,69.96,78.6,48.74,127.44,147.97,77.74,41.27,104.41,108.56,221.27,59.21,72.16,11.07,154.45,79.84,223.99,61.34,45.15,100.01,57.94,45.36,112.59,168.61,78.45,78.17,92.92,133.4,44.3,12.37,62.94,167.29,172.84,138.8,140.0,958.47,92.83,125.61,191.02,136.52,53.93,40.31,42.17,145.76,78.42,,120.01,24.29,62.01,188.99,249.37,93.04,81.44,85.38,178.33,510.19,61.25,23.62,60.87,235.77,46.12,59.47,197.69,41.83,50.87,57.45,32.77,281.77,52.1,416.55,40.12,56.42,177.56,26.89,44.34,119.83,34.46,64.38,113.92,32.37,35.24,96.3,64.8,145.44,104.12,67.46,36.95,127.65,64.25,33.06,29.03,50.05,3.96,66.78,392.97,77.34,177.03,137.73,71.02,69.37,40.52,125.39,311.24,150.79,48.21,83.49,29.01,81.53,24.39,124.52,245.05,43.11,157.08,19.23,53.69,90.76,30.37,31.6,48.78,132.61,19.16,70.07,74.71,77.66,106.48,108.52,66.58,47.53,117.31,59.43,104.87,73.82,35.69,80.87,22.49,21.25,56.84,100.7,114.86,74.25,83.86,91.08,28.86,83.99,110.63,86.38,56.23,30.4,,83.34,78.69,116.88,34.78,130.11,83.53,139.89,78.94,105.92,82.9,58.0,84.09,450.0,67.17,60.25,60.56,260.76,63.06,39.72,71.2,77.84,50.21,113.11,37.99,54.87,143.71,74.74,40.68,62.5,167.41,14.15,206.0,32.83,116.48,120.36,89.83,26.33,37.83,37.67,38.12,34.38,82.63,27.26,26.79,126.96,25.75,65.03,10.56,198.73,24.55,20.5,72.11,57.14,27.88,34.83,926.18,910.67,81.6,93.76,22.65,51.17,222.15,29.75,161.39,38.99,95.51,12.66,23.53,77.53,70.65,28.85,147.49,38.45,55.56,205.22,61.06,46.88,37.42,134.95,17.18,18.51,43.7,29.78,34.09,118.71,84.745,17.43,107.34,247.28,139.7,64.59,150.44,134.83,189.32,121.19,45.75,35.01,134.11,20.51,54.29,91.55,36.89,85.18,328.103,135.67,119.51,32.86,96.63,37.05,49.85,132.63,27.16,90.74,44.33,17.59,84.49,19.34,90.26,121.39,18.55,63.97,41.96,45.67,22.86,37.28,105.8,69.95,36.2,46.42,50.8627,153.91,34.05,178.08,77.07,299.2,68.02,42.24,73.64,160.49,23.97,53.17,87.34,47.58,105.77,53.14,98.03,36.4,16.82,131.14,157.76,81.58,146.0,130.49,42.94,83.41,47.02,30.71,248.97,96.09,200.54,77.36,203.53,54.05,116.87,19.86,63.69,50.11,61.49,10.87,72.49,87.37,45.39,153.43,574.64,30.38,30.72,19.49,13.6,23.65,55.78,74.91,149.93,35.83,166.54,25.31,26.79,54.95,39.66,267.61,30.38,25.77,118.63,39.35,87.93,54.11,161.5,49.66,13.27,13.75,50.93,76.76,48.62,197.92,59.15,56.85,54.99,16.63,63.0,69.14,1810.0,36.45,46.68,117.6,32.67,62.93,48.63,92.47,25.28,155.15,109.99,63.47,61.23,115.33,127.11,60.97,89.29,102.08,38.92,77.27,101.95,196.29,81.56,121.05,34.04,131.95,132.3,59.44,51.92,69.67,118.81,467.98,64.68,263.02,14.06,43.33,100.43,77.85,84.32,73.07,161.38,228.2,59.02,17.94,63.89,176.9,142.9,52.7,60.83,39.51,44.96,328.97,53.59,121.9,63.32,96.47,147.96,85.67,77.22,48.3,150.1,153.58,70.7,116.55,56.13,92.42,31.37,197.88,102.21,137.5,30.07,144.29,28.45,51.17,89.74,273.11,77.71,55.65,88.03,70.47,76.61,172.57,40.38,39.92,82.3,127.89,54.7,65.14,64.95,101.19,79.97,47.69,37.37,17.12,64.75,15.64,38.96,107.99,244.2,190.82,47.93,103.9,113.34,111.86,51.68,115.48,100.5,62.78,28.59,64.75,113.97,73.91,80.65,98.2,148.13,66.12,47.69,102.51,179.7,80.03,83.2,64.59,51.68,170.08,148.44,29.07,79.31,75.25,56.29,18.88,134.9,96.72,31.17,98.3,49.0,61.02,43.79,76.64,52.85,31.45,59.03,75.41,111.38,43.92,60.75
2017-08-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-21,45.71,157.21,95.19,70.7,78.04,48.88,128.17,149.26,77.7,41.56,102.89,109.75,221.15,59.26,72.67,11.23,154.74,79.71,222.97,61.29,45.42,99.38,58.13,44.91,113.48,167.98,77.98,77.48,92.72,133.43,43.31,12.05,62.38,168.16,172.05,137.46,141.28,953.29,92.75,126.58,192.97,138.17,53.75,39.52,42.05,145.15,78.71,,121.09,24.48,61.78,190.31,249.62,92.81,82.08,85.3,176.72,517.51,61.74,23.38,61.11,235.68,45.88,60.45,199.17,41.77,50.9,56.86,32.54,283.15,52.19,415.37,39.59,56.64,178.34,26.89,44.62,120.77,34.5,64.36,113.6,32.56,35.51,97.09,65.01,145.33,104.83,68.5,36.99,127.43,64.93,32.7,29.18,50.4,3.82,66.86,396.45,76.98,177.98,138.83,71.61,68.77,40.8,125.28,308.59,152.06,48.28,84.26,29.28,81.42,24.5,123.69,247.7,42.5,157.07,19.55,53.82,91.76,30.68,31.79,48.7,133.87,19.2,69.52,75.09,77.64,105.78,108.5,65.95,47.81,116.52,59.27,105.0,74.71,35.78,81.08,22.34,21.09,56.65,101.17,116.44,74.25,83.7,91.4,29.43,84.51,110.89,86.58,56.47,30.34,,83.27,78.74,116.84,34.24,130.4,83.75,139.84,79.78,106.48,84.57,58.0,83.69,450.29,67.77,60.18,60.33,264.2,62.97,39.84,70.52,78.25,51.26,114.22,37.96,54.98,145.03,75.52,39.97,62.82,167.78,14.73,206.33,32.92,116.11,120.77,90.86,26.21,37.37,37.23,37.58,31.82,83.46,27.37,26.89,128.1,25.43,64.46,10.57,200.95,24.49,20.78,72.6,57.29,28.19,34.91,920.87,906.66,82.67,94.57,22.57,50.98,220.79,29.74,158.41,38.74,94.84,12.6,23.3,78.26,71.98,29.38,149.2,38.09,55.28,203.92,61.78,47.22,37.63,135.57,17.31,18.57,43.25,29.73,33.93,118.56,85.41,17.38,107.61,249.36,140.33,64.55,150.41,134.88,190.68,120.89,45.87,34.92,135.91,20.59,53.18,93.08,37.58,85.13,327.5663,135.6,118.75,32.88,97.35,38.27,49.58,133.45,27.14,90.63,43.77,17.41,84.55,19.71,89.01,122.68,18.55,64.14,41.95,45.68,22.61,37.34,107.56,70.2,36.29,46.19,51.0882,153.74,34.06,180.12,77.38,301.88,67.07,42.4,73.85,158.4,23.98,53.54,88.1,47.4,107.45,53.23,99.08,36.53,16.42,131.94,158.36,81.53,146.14,130.81,43.11,83.52,46.68,31.11,246.91,96.23,198.95,77.46,204.55,54.36,116.85,19.86,64.39,49.45,61.97,10.77,72.15,87.2,44.68,152.49,579.95,29.56,30.44,19.53,13.51,23.54,55.86,75.29,150.45,36.61,166.76,24.51,26.78,53.61,39.35,267.7,30.29,25.72,117.67,38.95,87.87,53.73,159.15,48.47,13.31,13.75,50.97,76.91,48.9,197.8,58.84,57.88,55.77,16.58,63.25,69.35,1801.54,36.36,46.85,118.26,32.76,62.73,48.69,92.86,25.4,155.15,106.51,64.15,62.09,116.25,126.6,60.87,89.2,102.39,38.94,77.58,101.08,200.37,81.9,120.06,33.78,127.94,131.21,59.4,51.98,69.33,119.99,469.74,65.53,262.47,14.04,43.56,102.65,77.72,84.9,73.44,160.46,227.79,58.56,17.6,64.15,176.74,144.06,53.15,60.51,39.27,44.84,329.62,52.82,121.85,63.0,97.47,141.7,85.7,77.95,48.29,149.99,154.58,71.3,118.4,55.78,92.33,31.46,198.12,101.01,137.07,30.26,145.13,28.14,51.17,89.73,271.43,78.31,56.56,87.82,71.46,76.52,174.01,40.89,40.48,82.37,127.45,54.76,65.11,65.88,102.11,79.89,47.53,37.58,16.59,64.85,15.15,39.34,107.84,234.21,192.03,47.33,104.31,113.83,108.4,51.67,115.28,101.22,62.95,28.11,64.7,112.57,73.88,81.07,98.96,149.01,67.45,48.14,103.22,180.18,80.6,83.86,64.74,51.82,167.8,148.93,29.01,79.71,75.54,54.33,18.88,135.64,96.62,31.48,97.8,49.21,61.13,43.8,76.38,52.79,31.23,59.31,75.85,112.77,43.54,61.35
2017-08-22,45.41,159.78,95.8,71.75,79.23,49.71,129.31,152.25,79.17,41.72,103.72,111.01,222.88,59.91,72.81,11.35,156.66,80.17,223.75,61.22,45.38,99.9,58.62,45.81,115.82,172.55,77.11,78.08,93.77,138.2,44.45,12.17,62.94,170.07,175.4,138.79,142.09,966.9,93.43,129.0,194.95,139.57,54.42,39.89,42.27,145.95,79.7,,120.06,25.69,64.26,189.08,255.19,93.19,82.19,85.3,181.0,519.13,62.96,23.83,62.15,239.75,46.13,61.79,200.36,42.51,50.89,57.21,32.69,286.72,52.66,421.37,39.76,57.67,180.45,27.21,44.93,119.62,34.51,65.42,115.82,32.51,35.97,99.11,65.65,145.31,105.74,68.29,37.45,130.29,65.37,33.42,29.24,50.37,3.85,67.1,397.05,77.47,179.82,139.04,71.64,69.85,41.35,126.37,305.51,153.1,48.26,86.25,29.51,81.44,24.98,124.29,249.12,43.19,158.7,17.71,54.0,92.95,31.27,31.71,49.92,135.26,19.9,70.15,76.01,77.76,106.36,109.42,66.85,47.15,117.48,59.5,106.84,76.46,35.57,82.52,22.49,21.22,57.45,102.77,117.63,74.95,84.79,91.93,29.18,85.3,111.37,86.55,56.78,30.4,,85.51,78.97,119.03,34.81,131.48,83.93,142.22,80.1,105.21,84.14,58.82,84.24,456.29,67.74,61.26,61.62,265.23,62.91,40.64,71.9,78.6,51.41,114.22,38.23,55.75,147.61,75.82,41.4,63.25,169.64,15.07,209.28,32.9,116.95,122.62,91.58,26.62,37.9,37.62,38.73,33.18,84.46,27.43,26.98,126.86,25.31,65.86,10.65,201.23,24.6,20.57,73.34,57.5,28.5,35.3,940.4,924.69,82.64,95.85,22.96,51.7,223.58,29.94,164.42,38.66,94.55,12.7,23.45,78.79,70.93,28.95,149.91,38.6,55.56,207.73,63.32,47.97,37.6,137.63,17.67,19.02,43.85,30.24,34.38,119.99,85.65,17.65,107.76,253.28,141.01,65.5,152.82,135.86,194.76,123.86,46.4,34.65,138.15,20.9,53.75,94.73,37.73,86.12,332.1997,137.87,119.27,33.25,97.9,38.62,50.87,132.21,27.57,91.56,44.52,17.62,85.05,19.54,91.7,122.43,18.79,63.85,41.8,45.6,22.94,38.16,108.6,70.0,36.74,46.41,50.9118,155.4,34.3,180.67,78.26,304.8,67.84,42.72,75.82,163.81,24.0,53.43,88.77,47.77,106.89,53.03,102.0,36.99,16.31,133.8,159.64,82.71,148.28,132.58,43.44,81.76,47.17,31.6,249.58,97.3,200.82,78.13,205.46,55.38,117.15,19.94,64.06,49.67,62.42,10.89,73.16,86.41,45.57,153.6,592.68,30.45,30.73,20.42,13.66,23.49,56.9,76.44,150.84,36.5,169.34,24.75,26.94,54.13,39.7,272.82,30.2,25.86,120.4,38.7,89.06,54.65,162.55,48.76,13.39,13.8,52.89,78.13,49.26,197.99,59.16,57.38,56.11,16.7,64.45,69.67,1818.2,37.0,47.0,117.92,33.15,62.87,48.89,92.79,25.27,159.13,108.79,64.94,61.7,116.23,127.51,61.4,89.48,104.54,39.04,78.6,101.9,201.59,82.23,120.32,34.3,128.06,132.75,60.84,52.35,71.01,121.01,478.65,65.29,263.68,14.24,44.07,104.89,79.0,85.32,74.55,163.17,232.5,59.19,17.96,64.85,179.22,145.59,54.45,60.36,39.77,45.5,339.03,52.15,119.86,63.35,96.98,142.0,85.75,78.84,47.95,152.84,153.23,71.9,118.28,56.52,93.64,32.29,196.74,103.01,138.71,30.34,145.51,28.76,51.61,89.02,275.34,78.75,56.54,88.5,71.6,77.43,176.79,40.98,41.09,83.61,127.77,56.17,64.95,66.33,101.8,80.75,48.06,37.98,16.78,64.7,15.42,39.26,108.48,231.65,194.79,47.84,106.21,114.6,112.44,51.94,115.69,102.57,63.1,28.46,65.58,115.16,73.38,82.05,100.24,155.48,66.91,48.35,104.07,182.84,81.28,86.65,64.85,52.22,169.31,149.49,29.5,80.02,76.2,54.83,19.03,136.15,98.71,31.38,99.21,49.13,61.34,44.0,76.74,53.69,31.5,59.96,76.55,113.96,43.99,61.6
2017-08-23,43.97,159.98,93.54,71.52,78.14,49.64,128.36,151.1,79.07,41.77,103.46,110.65,220.83,60.25,73.31,11.35,156.59,80.06,222.27,60.77,45.9,100.06,58.21,45.42,115.39,172.85,74.91,77.09,93.18,135.67,44.02,12.48,62.46,169.0,174.19,138.51,142.84,958.0,93.95,127.26,195.23,138.22,54.21,40.24,42.98,145.16,79.4,,120.95,25.57,64.01,189.78,256.92,93.04,81.8,85.28,175.89,513.34,62.77,23.76,61.45,238.09,46.15,62.1,197.58,42.35,50.53,56.65,33.04,282.64,52.77,418.07,39.39,57.87,179.98,26.84,44.71,121.05,34.22,65.63,114.75,32.39,35.53,98.4,64.72,144.24,106.1,67.72,37.34,129.19,64.77,33.5,28.83,50.05,3.89,67.09,390.33,76.85,179.39,138.72,71.22,70.11,40.65,125.95,297.09,152.38,48.58,85.7,29.73,79.74,24.9,124.59,246.36,43.69,159.37,16.74,54.19,93.07,30.92,31.33,48.87,134.05,20.38,70.02,75.29,77.61,106.61,110.04,67.23,46.18,116.45,59.31,106.74,76.33,35.44,81.82,22.49,21.2,57.28,101.5,118.14,74.32,84.49,90.4,29.54,82.64,111.89,86.88,56.71,30.98,,85.07,79.22,118.18,34.89,130.78,84.26,140.98,80.33,104.45,84.38,58.43,85.11,461.8,67.98,61.04,60.93,267.16,63.14,40.59,71.21,79.17,50.87,112.71,38.32,55.03,148.09,77.66,41.16,62.58,168.71,15.29,207.07,32.93,115.93,122.15,91.34,26.6,37.54,37.58,38.54,35.25,84.42,27.15,26.66,127.58,25.61,65.03,10.71,199.75,24.39,21.15,73.74,57.68,28.48,35.49,942.58,927.0,81.83,94.58,23.19,52.04,222.74,29.77,161.54,39.03,93.92,12.67,23.49,78.9,71.58,29.46,149.1,38.79,55.15,206.84,63.12,46.85,37.19,136.41,17.71,18.86,44.52,30.07,33.92,119.08,85.23,17.57,107.44,251.99,142.14,65.02,153.61,135.12,193.62,123.65,46.39,34.66,135.52,19.58,53.2,94.11,38.39,84.28,328.8897,136.48,118.72,32.87,97.09,38.56,51.33,132.8,27.33,91.67,44.6,17.68,84.75,19.79,91.45,122.27,19.01,64.05,41.66,45.54,22.96,38.28,105.72,69.91,36.13,45.62,50.5784,153.66,34.14,179.28,78.15,302.84,67.71,43.01,73.01,161.7,24.01,51.72,89.36,47.49,107.62,53.78,100.43,36.72,16.04,133.07,158.81,82.9,147.19,132.02,43.1,79.75,47.05,31.32,248.06,97.06,203.4,77.16,202.67,55.16,116.77,20.17,63.71,50.17,62.15,11.02,72.72,86.21,45.8,153.21,590.01,30.45,30.32,20.5,13.63,23.72,57.15,75.69,149.64,36.98,169.06,24.93,27.03,53.61,39.06,270.77,30.37,25.61,118.94,38.67,89.21,54.91,165.8,48.69,13.18,13.5,53.34,72.66,49.07,195.26,59.6,58.1,55.77,16.7,64.01,69.9,1813.02,36.27,47.24,117.29,33.24,62.97,48.83,92.44,24.94,157.56,109.16,65.03,62.81,115.46,127.53,60.74,89.92,103.63,39.52,77.42,101.1,205.42,82.36,120.04,34.42,129.71,132.38,60.05,52.23,70.67,120.62,477.15,65.77,262.79,14.31,43.7,104.0,79.01,84.59,73.91,160.01,231.04,58.92,18.38,64.37,178.19,146.23,54.08,60.01,39.76,45.3,335.77,51.89,118.85,63.19,98.13,141.51,85.81,78.53,48.04,151.29,157.57,70.91,118.63,56.33,93.45,31.01,196.73,102.71,137.14,30.31,138.36,29.21,51.66,89.39,271.82,78.53,56.46,88.72,71.59,77.3,175.81,40.95,41.34,82.85,127.16,57.04,64.56,67.12,101.65,80.89,47.99,37.92,16.99,62.83,15.55,39.34,107.97,232.06,194.24,47.94,105.04,113.55,108.69,51.81,117.03,100.91,62.6,28.61,65.71,114.63,74.06,81.21,101.02,153.25,67.54,48.28,103.18,179.94,81.36,88.31,65.05,52.03,168.37,148.39,29.49,79.96,76.03,54.6,18.97,134.75,97.73,31.36,99.84,49.37,64.01,43.34,76.61,53.22,31.84,59.99,76.41,112.28,43.93,61.36
2017-08-24,42.92,159.27,93.1,72.11,78.4,49.38,129.65,150.81,79.27,41.08,104.59,110.61,222.9,60.26,73.39,11.4,156.15,80.39,223.58,60.23,45.84,98.22,58.31,45.23,114.86,175.31,73.52,77.15,91.54,137.78,43.72,12.5,62.51,169.95,174.73,138.4,143.8,952.45,95.05,127.13,193.83,137.9,53.46,40.03,42.65,145.23,79.39,,121.27,25.47,63.43,189.34,255.05,92.96,81.67,85.36,175.49,511.63,62.68,23.84,61.51,238.74,46.15,61.8,197.86,42.39,49.95,55.32,32.82,285.45,52.79,415.94,39.21,58.17,178.43,26.71,44.35,119.89,33.23,66.1,114.78,32.42,35.85,98.46,63.98,141.89,106.74,68.18,37.18,130.05,65.05,33.31,29.03,49.6,3.86,66.87,389.23,76.43,179.77,136.98,70.78,70.37,40.14,125.92,301.92,151.8,48.34,86.0,29.64,81.43,24.98,129.28,245.66,43.3,151.33,16.24,52.48,94.15,31.24,31.16,48.38,133.2,20.06,69.82,75.35,75.39,107.44,110.0,67.69,45.21,115.44,59.47,106.57,75.69,35.38,81.81,22.52,21.25,57.31,101.52,117.94,78.5,84.2,89.96,29.33,82.38,111.74,87.5,56.94,31.12,,85.03,79.45,117.82,34.88,130.33,84.23,140.38,80.2,106.01,84.82,58.02,84.62,463.53,67.97,61.28,60.51,266.41,62.97,40.94,70.64,78.99,50.82,111.83,38.34,54.95,149.94,77.53,41.15,62.46,167.74,15.49,206.67,32.67,117.52,121.51,91.25,26.85,37.5,37.44,38.03,34.77,84.11,27.1,26.61,126.86,25.17,64.88,10.71,199.47,24.3,20.75,74.02,55.68,28.56,35.52,936.89,921.28,82.48,94.26,23.31,52.18,222.99,29.96,158.33,38.79,95.05,12.7,23.85,79.26,71.41,29.41,148.25,38.36,54.63,209.37,62.91,47.2,37.54,136.54,17.95,19.41,44.19,30.44,32.09,118.84,85.53,17.6,105.52,255.67,142.94,64.7,152.57,135.23,193.96,123.82,46.56,34.71,135.33,19.99,53.89,95.11,38.53,83.77,330.19300000000004,135.87,118.74,32.58,96.56,38.59,51.33,132.89,27.44,91.52,43.82,17.64,82.8,19.6,90.3,120.99,19.05,63.73,41.79,45.41,21.1,38.45,104.58,67.91,36.25,45.23,50.1863,154.42,33.95,180.07,78.86,302.6,68.0,42.86,72.61,158.82,23.99,50.71,89.51,47.21,107.47,53.38,99.95,36.48,16.24,132.96,158.41,82.69,146.87,132.2,41.88,79.24,47.6,31.55,245.9,94.78,199.98,76.88,202.12,54.98,116.68,20.19,63.6,51.13,62.71,10.99,72.69,86.51,46.0,152.83,591.83,30.22,30.21,20.69,13.62,23.54,57.73,74.94,149.31,36.82,168.13,25.09,26.94,53.84,39.27,268.54,30.08,25.43,117.74,38.81,89.75,54.59,165.19,48.15,13.2,13.6,53.47,73.01,49.19,196.44,59.13,57.5,55.54,16.67,63.82,69.78,1815.51,36.84,47.22,116.22,33.23,63.07,48.26,92.27,24.91,156.57,110.12,65.18,62.27,114.52,127.67,60.97,89.9,103.71,39.5,77.5,101.69,204.67,83.87,126.92,34.41,128.41,132.15,60.0,52.49,70.25,120.54,485.26,65.26,257.61,14.45,43.72,104.65,78.79,85.95,73.9,160.13,229.03,58.33,18.6,64.16,177.99,148.08,53.94,60.19,39.64,44.85,335.56,60.54,107.51,62.88,97.1,142.83,85.86,78.55,48.02,151.45,156.66,71.41,119.07,56.23,93.78,31.02,196.88,102.5,137.16,30.46,138.77,29.38,51.22,89.81,271.43,78.23,54.21,87.55,70.89,77.1,175.96,41.32,43.32,82.46,125.57,57.69,63.86,66.7,101.32,81.25,47.94,37.68,17.05,61.48,15.73,39.14,108.62,233.71,194.75,48.38,104.57,113.35,107.61,51.85,115.3,101.27,62.94,28.65,67.44,114.34,74.0,80.26,101.5,156.08,67.77,48.31,103.22,180.96,80.5,89.45,64.92,52.16,167.35,148.36,29.47,78.34,75.65,54.68,18.98,134.1,96.97,31.38,99.01,49.35,64.23,42.52,76.33,54.62,32.05,60.1,76.26,112.85,44.38,61.39
2017-08-25,45.25,159.86,95.8,72.48,78.1,49.35,129.39,151.45,78.97,41.75,104.59,114.97,222.02,60.37,73.57,11.43,156.1,80.91,221.81,60.78,45.75,98.49,58.38,44.98,114.95,172.55,75.53,77.62,92.02,137.54,43.31,12.43,62.52,169.74,174.88,138.61,144.24,945.26,95.48,127.77,192.68,138.05,53.9,40.06,42.36,146.01,80.16,,120.49,25.25,62.58,188.99,245.59,93.67,81.96,85.47,176.75,528.95,62.9,23.77,61.51,235.89,46.15,61.87,198.57,42.67,50.41,55.54,33.26,285.06,52.65,416.37,39.3,58.37,179.6,26.72,44.16,121.46,33.14,66.08,115.35,32.5,35.36,99.77,63.89,143.63,106.99,68.17,37.4,129.68,65.25,33.85,28.98,49.74,3.79,69.07,388.79,77.46,179.3,137.48,71.15,70.32,40.2,127.1,308.79,152.1,48.5,85.9,29.73,81.49,24.85,129.09,246.33,43.58,152.45,16.4,51.4,94.1,31.44,31.34,48.85,133.82,20.23,69.78,75.37,75.35,108.23,109.44,67.85,46.68,115.84,59.69,107.02,77.67,35.78,82.16,22.66,21.39,56.64,102.41,118.14,80.39,85.27,90.34,29.38,83.68,111.5,87.23,57.23,31.16,,84.88,80.08,116.93,34.68,131.04,84.48,140.7,80.75,106.5,84.87,58.56,84.51,466.19,67.94,61.06,60.79,265.65,63.08,41.07,70.7,79.85,52.05,111.76,38.3,55.05,149.26,76.9,41.46,62.35,166.32,15.29,207.76,32.69,117.6,122.32,91.34,26.67,37.93,37.77,38.41,35.88,84.3,27.25,26.72,128.32,25.76,64.69,10.82,199.05,24.49,21.03,73.79,55.02,28.66,35.6,930.5,915.89,83.3,93.35,23.77,52.53,222.47,30.07,159.79,39.01,95.2,12.76,24.27,79.51,71.92,29.54,149.65,38.5,55.03,208.94,63.48,47.72,37.91,136.82,17.95,19.31,44.78,29.71,31.34,119.66,85.785,17.7,105.16,253.0,143.74,65.41,151.08,135.92,192.19,121.76,46.52,34.67,137.35,20.2,54.59,98.82,38.47,84.63,326.2097,136.81,118.75,32.77,97.66,38.83,51.94,131.68,27.54,91.89,45.34,17.59,82.6,19.85,90.48,121.52,19.17,64.39,42.29,45.57,21.74,39.22,104.37,67.71,36.56,45.32,50.598,154.77,34.3,179.22,78.79,302.8,68.18,42.87,73.35,157.86,24.23,52.68,90.26,47.48,107.09,54.26,100.66,36.31,16.47,132.75,158.82,82.63,147.58,132.39,41.48,79.06,47.99,31.83,247.06,94.91,195.54,76.96,202.13,55.22,116.85,20.37,64.08,51.72,62.94,11.05,72.82,86.88,45.94,153.8,590.38,30.29,30.53,21.11,13.63,23.65,57.72,75.75,150.1,36.99,165.95,25.31,27.11,53.9,39.49,269.33,30.52,24.58,118.21,38.54,89.73,54.71,163.81,48.12,13.42,13.75,53.66,73.13,49.24,202.28,59.22,58.04,56.22,16.86,64.01,70.08,1793.48,37.75,47.29,115.85,33.39,63.33,48.4,92.51,25.31,157.3,110.36,65.35,62.58,114.8,127.88,61.51,90.02,103.72,39.59,77.42,102.82,203.87,83.42,125.9,34.61,129.2,132.42,59.97,52.03,70.93,120.44,477.8,65.75,260.24,14.45,44.04,105.33,78.75,87.2,74.2,159.61,230.76,59.38,18.17,64.37,178.03,152.1,54.36,60.08,39.76,44.82,339.16,62.68,105.15,63.88,97.85,144.91,86.22,78.49,48.31,151.27,159.04,71.72,119.03,56.41,93.47,31.25,198.32,101.98,138.83,30.54,139.88,29.47,52.32,91.0,270.65,78.49,55.01,88.0,71.67,77.7,177.22,41.88,41.72,83.9,126.47,59.58,63.25,66.4,101.42,80.98,48.43,37.99,17.18,63.36,15.94,39.04,108.94,212.36,194.36,48.55,105.25,113.4,107.26,52.07,115.07,101.99,63.42,29.19,67.67,113.13,74.7,79.67,101.44,153.27,67.89,48.68,103.35,179.42,81.13,90.25,65.1,51.77,168.45,148.88,29.39,78.63,75.89,55.23,19.0,134.65,96.99,31.7,99.56,49.37,64.75,43.01,76.72,54.8,32.26,60.48,75.83,113.19,44.7,61.33
2017-08-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-08-28,44.95,161.47,94.66,73.32,78.66,50.26,129.24,151.79,79.44,41.77,104.76,111.48,223.68,60.57,74.1,11.19,156.53,80.8,223.94,60.66,45.51,95.44,58.3,45.14,115.43,175.11,74.31,78.05,90.65,139.02,43.63,12.23,62.38,171.78,173.99,137.75,145.78,946.02,98.55,127.64,193.48,138.38,54.17,39.35,41.27,145.78,79.75,,119.3,25.17,62.75,188.33,243.25,93.3,82.0,85.41,174.79,525.4,63.46,23.72,61.64,237.18,46.14,62.47,199.05,42.6,50.04,55.34,33.25,292.3,52.27,414.34,39.08,58.58,178.7,26.97,44.25,120.25,32.53,66.39,115.07,32.61,35.5,100.15,63.75,141.78,107.05,68.55,37.77,131.65,64.63,33.47,29.03,49.74,3.65,71.05,389.23,77.09,180.5,137.5,70.9,69.24,40.34,126.93,312.02,152.71,48.63,86.34,29.93,80.55,24.76,127.99,247.63,43.05,152.55,16.09,50.74,93.66,31.54,31.22,49.5,133.86,20.74,69.96,75.6,75.46,107.76,108.94,67.81,46.95,115.96,59.1,107.04,77.37,35.31,82.37,22.81,21.52,56.66,102.56,117.57,80.38,84.48,90.34,29.3,84.84,112.14,87.42,57.32,30.93,,84.79,80.14,118.73,34.81,131.46,84.59,140.62,80.86,105.96,85.43,58.4,83.4,462.91,67.37,60.83,61.17,266.07,63.27,41.03,70.44,79.84,51.53,113.11,38.27,55.44,142.53,77.27,41.58,61.95,167.24,15.53,208.84,32.8,117.71,122.83,91.79,26.59,37.48,37.7,38.4,35.7,84.54,27.25,26.76,125.41,25.5,64.49,10.79,197.87,24.47,20.73,74.69,54.28,28.76,35.51,928.13,913.81,82.95,93.87,23.39,52.05,220.35,30.32,156.25,38.79,94.63,12.72,24.51,79.16,71.24,29.28,151.39,38.3,54.49,206.12,63.17,47.06,37.49,136.87,17.79,19.18,43.49,29.61,31.05,121.33,84.79,17.53,104.47,255.07,142.51,65.3,150.44,136.14,197.05,123.54,46.62,34.65,137.9,20.27,53.86,95.55,39.06,83.86,328.6663,136.53,118.84,32.45,99.12,38.84,52.23,131.74,27.53,91.6,45.06,17.39,82.14,19.39,91.54,122.37,19.01,63.48,42.46,45.42,21.72,39.55,103.46,66.78,36.45,44.96,49.9216,153.22,34.24,178.9,78.84,303.61,67.9,43.08,73.8,160.67,24.04,51.75,90.32,46.9,106.33,53.08,100.71,36.3,16.47,133.85,159.67,83.76,148.33,132.68,41.3,79.59,47.57,31.69,247.12,94.65,200.35,77.44,202.46,55.16,116.64,20.07,63.93,52.52,63.32,10.92,72.83,87.3,45.48,152.0,594.06,31.08,30.83,21.16,13.6,23.41,57.88,75.63,150.88,38.3,167.12,25.39,27.09,53.73,39.36,267.9,30.34,24.57,117.76,38.34,88.96,54.58,164.97,48.18,13.43,13.8,52.95,73.19,49.24,198.06,59.13,57.21,56.49,16.76,64.4,70.31,1789.91,37.65,47.3,115.54,33.47,63.32,47.31,92.47,25.3,158.41,109.06,65.71,62.43,115.54,127.55,60.95,90.44,104.15,39.53,78.37,102.68,204.3,83.65,126.23,34.89,128.46,132.08,60.53,51.81,70.6,120.76,479.22,64.34,252.89,14.29,44.1,105.59,78.42,87.23,75.54,159.57,230.0,59.02,17.59,64.39,178.24,152.36,54.4,60.59,39.54,44.26,338.92,62.69,105.4,63.45,96.83,144.76,86.01,78.79,48.35,151.99,156.83,72.1,119.21,55.77,92.9,31.49,197.88,100.7,138.67,30.29,139.57,29.92,52.14,89.49,271.08,77.77,54.44,89.35,71.8,77.21,178.43,41.9,41.98,84.14,123.23,58.96,62.55,67.5,101.7,80.76,48.09,37.94,16.93,63.15,15.78,38.93,109.07,207.75,195.09,48.27,104.55,113.79,110.71,51.96,115.33,102.89,63.22,29.43,68.42,115.94,74.45,79.23,102.21,153.4,67.51,48.61,103.78,179.94,81.16,90.56,65.38,51.63,168.19,148.0,29.17,78.03,76.26,55.17,19.04,133.9,96.31,31.77,99.57,49.54,65.18,41.85,76.47,55.16,32.31,61.16,76.21,112.89,44.28,61.54
2017-08-29,44.56,162.91,95.12,73.89,78.56,50.15,129.66,152.14,79.55,41.74,105.12,111.27,223.64,60.42,73.94,11.17,156.42,81.71,223.58,60.21,44.97,94.52,58.04,45.71,114.46,173.99,74.38,77.77,90.82,138.38,44.02,12.15,62.57,172.23,173.88,137.38,145.89,954.06,98.81,126.57,193.83,137.9,54.33,38.87,40.71,145.37,80.16,,118.65,25.35,63.48,187.28,241.73,93.45,81.36,85.42,173.99,522.38,63.49,23.58,61.41,240.49,46.07,55.02,198.9,42.4,51.2,55.76,33.75,293.58,52.09,414.13,39.06,58.86,178.62,27.05,44.37,119.5,32.43,66.4,116.01,32.67,35.15,100.34,63.27,141.89,107.02,68.11,37.91,132.44,65.27,33.31,28.83,49.52,3.64,71.57,388.82,76.78,180.09,137.37,71.3,68.59,40.16,126.38,310.37,154.84,48.74,86.22,29.89,79.74,24.87,130.74,246.15,42.85,153.56,16.51,50.81,93.83,31.48,31.26,49.78,132.97,20.63,69.65,76.42,76.09,107.86,108.47,67.48,46.62,115.89,58.45,106.79,76.89,35.28,81.99,22.45,21.18,57.77,102.57,117.37,79.7,83.85,90.4,29.41,82.64,112.11,87.5,57.07,30.99,,84.7,80.24,119.23,35.2,130.87,84.42,140.8,80.45,105.7,84.57,58.35,83.15,466.24,67.15,61.18,61.38,264.64,63.29,40.67,70.52,79.85,51.13,111.83,38.22,55.9,143.99,78.08,41.41,61.94,168.05,15.21,211.3,32.66,117.74,123.02,91.94,26.26,37.71,38.25,38.66,35.16,84.43,27.35,26.91,125.71,25.61,64.46,10.84,200.95,24.44,20.71,75.74,53.93,28.57,35.52,935.75,921.29,81.83,93.99,23.59,51.49,219.96,30.2,157.16,38.72,94.83,12.59,24.39,77.59,71.93,29.51,149.84,38.13,54.33,208.8,62.89,47.07,37.77,137.63,17.92,19.21,43.13,29.23,30.97,121.51,84.215,17.68,104.94,255.67,143.14,64.82,150.32,135.95,195.94,124.97,46.4,34.73,138.01,19.99,53.2,96.0,39.24,84.28,329.13300000000004,136.85,118.08,32.23,100.06,38.75,53.17,132.21,27.43,91.1,44.54,17.25,81.44,19.29,92.39,122.38,19.02,63.56,42.32,45.45,21.81,39.15,102.97,66.3,36.52,45.27,49.5,152.88,33.92,181.83,78.55,308.14,67.16,43.06,73.45,162.32,23.69,51.46,89.6,46.62,105.78,52.75,100.23,36.31,16.11,133.84,159.38,83.83,147.21,133.03,41.89,79.72,46.73,32.04,248.57,95.36,202.82,77.0,202.92,55.37,116.59,19.94,63.81,51.43,63.12,10.88,73.05,86.94,45.35,150.13,591.96,31.48,30.5,20.94,13.52,23.58,57.64,75.21,150.72,38.04,168.81,25.43,26.98,52.73,39.07,270.72,30.36,24.95,119.4,38.03,88.54,54.93,164.7,47.59,13.36,13.7,53.22,72.83,49.45,197.02,59.08,57.14,56.59,16.66,65.16,70.26,1807.06,37.91,47.11,115.84,33.5,62.66,47.63,92.32,25.31,159.2,108.5,65.88,62.18,116.55,126.27,61.06,90.41,103.86,39.38,77.65,101.32,205.57,83.5,126.62,35.26,127.96,130.88,61.01,51.81,70.46,120.33,479.03,63.38,252.49,14.16,44.45,105.52,77.54,86.83,74.95,160.38,229.47,58.69,17.4,64.88,182.11,152.0,54.1,59.94,39.18,43.99,333.14,62.77,104.7,63.5,96.16,145.7,85.95,78.8,48.18,150.92,156.25,72.02,118.78,55.12,92.0,31.45,198.4,101.52,139.01,30.12,139.41,29.69,52.29,89.39,274.75,78.53,54.55,88.28,71.49,76.81,180.52,41.71,41.69,84.03,123.01,58.76,62.18,67.77,101.38,81.03,48.16,37.85,16.43,62.89,15.34,38.72,106.93,211.78,196.73,47.93,104.97,114.89,114.94,51.5,118.7,102.89,63.06,29.28,67.92,116.5,74.16,79.52,101.62,152.89,67.79,48.51,103.77,180.33,81.42,90.07,65.26,51.42,168.02,147.87,29.17,78.77,76.75,55.26,19.07,135.25,96.65,31.52,98.37,49.5,65.76,41.79,76.45,55.7,32.24,61.11,76.09,112.82,43.71,61.5
2017-08-30,44.32,163.35,96.81,73.92,78.33,50.11,129.79,153.67,83.72,41.86,105.93,113.29,225.09,60.3,73.75,11.06,156.9,82.06,223.86,60.2,45.39,94.78,57.82,46.47,115.17,174.88,74.13,78.3,90.07,138.45,45.47,12.67,62.68,173.65,174.04,137.2,147.52,967.59,100.62,127.91,191.5,138.15,55.07,38.37,40.52,145.51,80.31,,119.4,25.4,65.68,186.92,246.02,94.03,80.85,85.69,174.4,529.53,63.9,23.87,61.48,240.46,46.3,54.19,197.9,42.61,53.14,57.1,33.51,303.75,52.36,416.2,39.51,59.38,180.35,27.08,44.78,120.19,32.74,66.49,117.55,32.93,35.46,100.27,64.51,141.16,107.27,68.54,38.36,134.34,66.13,33.39,28.94,49.6,3.61,73.06,393.37,76.83,179.67,137.35,70.95,68.65,40.82,126.06,315.13,157.79,48.57,86.43,29.66,80.09,24.79,130.54,246.11,43.41,154.44,16.53,50.25,94.86,31.99,31.31,50.41,133.77,20.41,69.67,76.99,76.38,107.73,108.76,68.01,46.83,115.49,58.97,107.26,76.73,35.44,82.14,22.19,20.85,57.2,102.87,118.06,79.72,84.74,90.79,29.47,82.88,111.97,87.28,57.52,30.96,,84.43,78.82,121.97,35.69,130.98,84.08,141.42,80.3,105.66,85.75,58.63,83.67,465.67,67.31,61.78,61.53,266.35,63.24,40.91,71.05,79.38,51.52,112.69,37.84,56.12,143.44,77.59,42.06,62.01,169.92,14.56,213.78,32.6,118.64,123.21,92.39,26.3,38.47,38.63,38.97,35.24,84.48,27.45,27.01,126.54,25.42,64.8,10.94,201.22,24.28,20.89,81.23,53.75,28.64,35.82,943.63,929.57,82.9,94.52,23.48,51.73,222.42,29.98,159.64,38.67,95.28,12.67,24.13,77.39,72.51,29.54,150.0,38.43,54.35,210.55,64.32,47.19,37.92,138.04,17.98,19.17,42.65,26.81,30.86,122.34,84.81,18.02,104.4,254.24,142.56,64.83,152.71,136.22,199.74,138.27,46.52,34.89,139.97,19.8,53.86,95.79,39.51,85.53,332.01300000000003,136.94,120.29,32.44,99.78,39.14,53.75,131.07,27.64,91.31,44.29,17.28,81.93,19.44,93.53,122.3,19.07,65.99,42.07,45.39,22.2,39.71,102.74,66.05,36.06,46.08,49.7157,153.84,34.29,181.61,80.49,306.3,67.78,42.77,73.91,164.99,23.75,51.52,90.33,46.62,106.62,53.17,103.64,36.37,16.12,133.8,159.53,85.68,146.7,134.44,41.63,79.86,47.06,32.12,250.85,95.58,213.8,77.41,203.69,55.95,116.88,19.82,64.05,52.33,63.12,10.9,74.01,87.66,45.66,149.29,598.4,31.61,30.59,20.83,13.28,23.72,58.22,75.08,150.62,38.06,174.69,25.51,26.91,52.56,38.89,271.01,30.45,24.85,120.79,38.22,88.31,55.68,165.68,47.5,13.3,13.6,54.01,72.31,49.8,198.09,59.17,56.92,56.62,16.75,66.08,70.11,1813.0,38.29,46.83,115.15,33.45,62.56,46.57,91.87,25.51,160.46,111.14,66.19,62.46,116.43,125.79,60.99,89.99,103.81,39.18,77.52,102.14,205.94,83.6,126.04,35.38,128.8,130.64,61.77,52.12,73.12,121.63,487.12,63.63,251.75,14.24,44.25,106.16,78.2,86.95,75.58,162.62,231.63,58.43,17.36,65.08,182.15,153.04,54.52,59.75,39.57,44.31,338.0,62.92,104.24,63.39,97.05,146.15,85.5,79.6,48.21,153.54,157.02,72.26,117.75,55.49,92.4,31.5,199.54,103.94,139.78,30.66,139.33,29.89,52.71,89.63,276.51,78.86,54.32,87.65,72.05,76.94,182.95,41.2,42.57,83.82,121.81,58.95,62.49,68.2,101.34,82.31,48.97,37.67,16.23,62.02,15.18,38.74,106.54,213.57,195.88,48.15,104.94,114.97,119.19,51.59,119.6,103.86,62.54,29.13,68.41,121.86,74.26,80.16,102.52,156.29,68.13,48.12,103.73,181.06,81.78,90.3,65.11,51.36,168.91,147.77,29.13,78.54,76.95,56.14,18.93,136.1,98.32,31.75,98.43,49.48,66.09,41.3,76.1,55.67,32.3,61.55,76.02,113.01,43.82,61.94
2017-08-31,44.74,164.0,97.9,75.3,80.25,50.94,130.76,155.16,83.67,41.32,106.47,114.46,225.5,59.99,73.63,11.04,157.7,82.55,229.48,60.48,45.33,94.69,57.9,47.15,116.26,176.74,74.66,78.71,90.5,142.41,45.12,13.0,63.25,177.77,176.69,138.51,148.05,980.6,100.15,128.82,196.04,139.16,55.69,38.84,40.93,145.37,80.94,,121.31,25.47,65.56,187.73,252.07,94.26,80.9,86.1,176.79,528.44,64.72,23.89,62.04,239.66,46.09,54.26,199.44,43.23,53.04,57.07,33.9,316.56,52.28,419.01,39.99,60.48,181.16,27.55,46.41,120.6,32.46,67.46,117.49,33.18,36.08,100.89,64.06,141.42,108.44,69.48,39.29,138.93,67.78,33.13,28.99,50.17,3.64,70.63,398.54,76.84,182.06,138.53,71.64,68.25,40.61,125.8,316.71,159.38,48.54,88.85,29.62,79.61,25.55,131.05,250.83,43.66,156.74,16.58,46.2,95.49,32.21,31.51,50.2,135.01,19.72,70.77,78.21,77.34,107.62,110.97,68.03,47.19,115.93,58.95,108.35,72.56,36.15,83.42,22.21,21.01,57.29,101.2,118.34,79.64,84.88,91.05,29.72,82.09,112.32,87.3,58.56,31.4,,85.0,78.77,121.5,36.13,133.3,84.27,142.47,80.18,106.99,86.2,59.04,84.99,468.41,67.15,62.34,62.82,265.97,63.0,41.01,71.76,79.17,52.41,113.66,37.87,56.1,148.36,77.63,42.67,62.53,171.97,14.78,214.38,32.58,119.38,123.71,92.92,26.13,38.0,38.57,39.28,35.23,86.22,27.59,27.1,126.93,25.83,64.97,11.03,201.35,24.55,20.75,83.71,53.26,28.76,36.54,955.24,939.33,82.83,95.49,23.62,51.5,223.74,30.3,162.57,38.97,98.25,12.59,24.26,78.66,73.22,29.81,149.87,38.9,54.07,213.96,64.33,47.01,38.6,138.27,18.06,19.08,42.34,26.74,30.74,122.9,86.84,18.12,104.92,257.62,143.03,64.67,155.43,136.85,204.46,137.41,46.84,35.07,141.45,20.14,53.87,96.03,39.42,85.39,334.8897,137.51,120.59,32.78,98.89,39.59,54.49,132.37,27.73,90.89,44.62,17.21,80.75,19.62,93.69,123.29,19.33,67.15,42.22,45.55,21.87,39.78,103.43,65.46,36.22,45.97,50.7451,156.87,34.65,181.48,81.29,305.39,67.86,42.74,73.89,165.98,23.68,52.14,90.59,46.58,106.46,52.77,103.58,36.77,16.22,133.3,159.97,86.8,149.31,134.03,40.66,80.62,46.83,32.96,253.12,95.13,211.99,78.08,204.32,55.82,117.2,19.98,63.4,52.45,63.86,11.12,74.77,88.12,45.5,147.86,605.09,31.97,31.48,20.77,13.2,23.77,59.46,75.38,150.51,38.34,174.71,26.13,26.87,52.81,38.85,272.21,30.67,24.91,120.52,38.66,88.5,55.11,169.44,48.28,13.37,13.7,54.16,72.38,50.33,196.13,59.7,57.56,57.03,16.7,66.33,70.38,1852.08,38.5,46.84,115.73,33.92,62.52,46.48,92.27,25.82,160.89,112.41,66.99,63.36,116.93,125.41,62.05,89.97,104.32,39.24,78.96,102.08,205.34,83.81,125.89,35.93,129.65,131.54,61.68,52.27,73.22,124.46,496.9,64.32,252.48,14.11,45.3,107.5,78.32,87.89,77.58,164.06,230.66,58.45,17.36,65.24,182.01,153.55,54.86,60.38,39.9,44.38,339.27,63.07,104.76,63.51,96.38,147.57,85.65,80.42,48.26,154.33,156.85,71.89,117.93,55.1,92.49,31.53,200.1,105.36,144.0,30.79,141.37,29.98,52.67,89.75,260.66,79.6,54.53,91.4,72.3,76.97,187.14,41.7,42.73,84.36,121.18,59.51,63.3,69.12,101.1,82.82,49.09,37.46,16.15,61.96,15.1,38.82,108.13,221.01,198.9,48.18,105.3,114.36,118.06,51.25,119.72,106.25,62.87,28.6,68.1,121.26,74.49,81.05,103.75,160.54,68.44,47.97,103.52,183.48,81.5,88.27,65.22,51.07,171.62,148.47,29.73,78.07,77.11,56.91,18.92,138.99,99.68,32.61,99.69,49.5,66.06,40.96,76.33,56.57,32.27,62.07,76.82,114.27,43.66,62.7
2017-09-01,45.31,164.05,98.06,75.42,80.24,51.18,130.1,155.06,84.38,42.2,107.35,113.71,225.18,59.8,73.54,11.12,158.19,82.9,227.73,60.7,45.22,94.6,57.92,47.08,118.63,176.38,75.15,79.15,89.78,144.08,45.1,13.19,63.23,178.71,177.11,139.82,145.77,978.25,102.21,128.11,197.43,138.86,55.79,39.48,41.49,145.65,80.87,,121.3,25.51,65.12,188.0,252.73,95.01,80.83,86.14,176.96,538.77,64.38,24.09,62.23,240.33,46.29,54.48,199.15,43.4,53.38,57.49,34.3,321.01,52.33,421.78,40.15,59.9,180.73,27.5,46.66,121.3,32.88,67.82,118.28,33.26,36.34,100.94,64.34,140.49,107.01,69.13,38.69,139.38,68.28,33.61,29.98,50.21,3.76,70.17,392.48,76.96,183.17,137.98,71.3,69.3,41.06,126.25,319.95,159.36,48.42,88.62,29.63,80.31,26.87,130.61,236.18,44.24,158.24,16.55,45.4,96.01,32.3,31.92,49.78,134.56,20.04,70.83,78.52,77.92,108.76,111.79,68.58,47.52,116.14,59.59,108.17,72.54,36.24,83.23,22.16,20.92,58.47,101.5,117.71,81.06,85.39,91.72,29.53,81.92,112.12,87.09,57.88,32.11,67.18,84.91,78.33,119.31,36.35,132.85,83.99,141.59,79.96,107.93,87.31,58.81,85.65,465.96,66.99,62.61,62.16,265.77,62.57,40.99,71.63,79.26,52.31,113.31,37.54,56.53,148.23,77.78,42.48,62.97,172.02,15.07,215.05,32.42,118.57,123.0,92.34,26.41,38.25,38.61,39.54,36.34,87.41,27.49,26.98,128.2,26.32,65.1,11.35,200.0,25.14,21.2,83.75,53.72,28.91,37.36,951.99,937.34,83.84,95.52,24.25,51.82,225.88,30.54,163.79,38.9,98.34,12.7,24.75,78.67,73.67,30.14,150.78,39.45,54.05,215.03,64.59,47.37,38.51,137.63,14.31,19.36,43.02,26.77,30.92,123.15,86.765,18.14,105.61,258.75,144.08,65.1,154.98,137.94,207.15,138.03,46.77,35.09,141.9,20.19,54.91,95.68,39.44,85.08,335.583,137.72,120.79,33.12,99.35,39.89,55.13,131.03,27.68,91.7,46.44,17.36,80.85,19.81,94.08,123.21,19.36,68.12,42.81,45.78,22.42,40.1,103.76,65.45,37.46,46.43,50.7451,157.61,34.72,182.2,80.08,302.19,68.94,42.57,74.65,166.86,23.95,52.19,90.25,46.91,106.22,53.29,103.8,37.06,16.48,133.24,159.81,87.85,149.41,133.76,40.88,80.05,47.8,33.21,254.8,96.14,211.56,77.87,203.56,56.08,117.21,20.11,63.54,54.28,63.83,11.27,73.94,87.87,46.19,149.0,602.94,32.6,31.57,21.41,13.75,24.22,58.54,75.37,150.16,38.66,174.74,26.1,26.86,53.36,39.51,268.83,30.68,24.81,121.16,38.65,88.96,55.5,170.46,48.91,13.45,13.8,54.63,71.94,50.62,196.99,59.75,57.86,57.07,16.85,65.86,69.87,1850.82,37.88,46.52,115.84,33.96,63.31,45.66,92.53,25.87,162.83,113.45,66.99,63.78,117.83,126.64,62.48,89.86,104.59,39.11,78.91,103.15,205.88,84.43,126.53,36.02,130.64,131.03,61.46,52.05,73.26,124.24,504.0,64.68,248.38,14.23,45.28,107.46,78.96,89.32,77.59,164.36,230.09,58.92,17.85,65.19,181.38,150.9,54.93,60.14,40.16,44.95,343.62,64.36,104.84,63.35,97.11,146.01,85.65,80.41,48.26,153.72,158.19,71.74,117.94,55.48,93.18,31.8,200.23,105.57,142.64,30.92,141.09,29.86,52.97,90.03,256.86,79.74,56.22,92.37,72.38,77.52,186.0,41.97,42.74,84.28,119.9,59.54,64.53,68.95,101.6,82.54,49.23,37.48,16.37,62.43,15.39,38.84,109.1,221.73,199.75,48.6,105.47,114.39,120.56,51.68,117.92,105.31,63.58,28.52,69.2,121.2,74.99,80.98,103.94,162.24,68.78,47.92,103.9,183.03,81.22,90.41,65.13,50.97,173.29,148.1,30.06,78.37,77.19,57.93,18.79,143.42,100.25,32.07,101.45,49.36,65.99,40.62,76.57,56.66,32.56,61.97,76.63,114.33,44.32,62.87
2017-09-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-05,43.92,162.08,96.73,75.25,79.69,51.03,129.77,154.28,83.0,41.94,106.43,113.77,219.5,59.86,74.09,11.09,158.26,81.52,223.78,59.65,45.32,90.46,57.71,46.17,116.67,179.33,73.05,79.4,86.49,144.72,44.48,12.92,63.01,176.74,174.41,135.67,146.94,965.27,99.41,128.49,197.18,140.35,55.54,39.42,41.48,144.47,80.35,,120.45,24.39,65.05,186.68,249.05,94.8,80.82,85.31,176.56,540.0,64.29,23.31,62.18,237.0,45.38,55.26,200.07,41.73,53.56,54.08,34.97,315.83,51.2,413.65,39.99,59.81,176.98,27.57,45.96,120.37,33.69,67.52,118.3,33.02,35.99,102.2,63.64,136.85,107.03,66.97,38.24,139.35,67.55,32.65,29.08,50.39,3.7,71.79,393.32,74.77,185.31,138.33,71.11,66.74,40.67,125.46,308.32,159.07,48.43,88.63,29.62,78.66,26.96,131.0,239.91,44.39,159.14,16.38,46.67,96.18,31.62,31.56,48.99,133.29,19.52,70.54,76.99,78.69,109.44,113.53,67.16,45.84,115.53,58.44,107.42,74.36,35.71,83.06,21.62,20.41,57.15,101.6,119.18,82.49,85.0,91.82,29.48,81.19,112.77,87.41,57.23,32.13,64.98,84.44,78.19,118.21,36.09,133.23,84.37,141.1,80.26,107.95,85.27,58.66,85.87,463.49,67.14,62.69,61.75,266.09,62.95,39.94,71.1,79.79,50.93,111.87,37.6,56.55,147.61,78.4,42.04,62.64,170.72,14.79,213.26,32.52,116.45,121.86,92.21,25.79,38.18,38.35,39.55,36.33,85.62,26.58,26.09,127.64,26.57,65.09,11.36,198.73,24.76,20.94,82.56,53.72,28.62,37.23,941.48,928.45,84.31,94.85,24.03,51.46,217.78,30.41,161.36,39.83,95.52,12.38,24.68,78.31,74.06,30.17,152.93,40.06,52.88,213.34,63.6,45.93,38.92,136.51,14.04,19.24,43.77,26.39,30.7,122.89,86.175,17.62,104.66,257.55,143.04,64.95,155.81,139.26,207.22,135.34,47.25,35.02,141.54,20.21,54.79,96.95,39.56,84.78,340.4797,136.45,120.22,32.26,98.61,40.0,54.38,129.9,27.17,89.51,46.2,16.79,81.15,19.8,93.66,122.91,19.35,69.02,42.45,45.92,22.43,40.39,102.72,66.4,36.68,45.72,50.0392,157.0,34.89,182.85,79.82,302.2,66.85,42.91,75.68,164.1,23.1,51.14,89.39,45.84,106.49,53.35,102.28,36.65,16.21,132.66,159.1,86.49,147.82,133.06,40.73,79.82,47.31,33.14,254.76,96.27,207.8,78.09,200.98,56.35,117.02,19.46,62.87,51.79,63.62,11.29,73.61,86.66,44.91,145.45,603.25,32.07,31.59,21.01,13.84,24.36,56.69,74.38,150.26,38.75,174.52,25.95,26.87,53.01,38.81,268.07,31.33,24.4,121.11,37.98,86.51,54.79,165.91,48.72,13.28,13.55,54.85,71.73,50.93,200.38,60.72,58.32,56.71,16.4,65.29,69.84,1842.89,37.7,46.37,115.87,33.8,61.82,44.11,92.72,25.65,159.76,111.89,67.2,63.51,117.67,123.79,61.57,89.69,103.44,39.17,78.06,100.74,206.66,83.24,128.5,35.78,131.13,130.3,61.27,50.03,73.38,119.04,494.36,64.52,231.19,13.64,44.62,106.81,76.27,89.5,76.6,163.41,229.01,58.99,17.95,64.63,183.08,151.16,55.13,59.85,38.77,44.23,344.98,64.56,106.08,65.1,95.73,144.67,85.21,80.01,49.16,153.18,156.88,70.34,117.64,53.84,91.79,32.75,201.09,106.93,141.7,29.87,141.61,29.81,53.02,88.88,254.1,79.12,57.35,92.25,72.34,75.87,186.02,41.37,44.55,82.78,115.43,59.38,64.47,68.87,101.22,81.85,48.7,37.09,16.76,61.1,15.62,39.07,108.05,223.9,199.31,47.58,104.1,113.92,119.09,50.87,111.21,106.08,63.95,27.43,67.91,118.14,74.35,80.62,102.54,159.07,68.93,47.36,103.01,182.9,81.46,89.5,65.56,50.1,172.14,147.47,30.15,79.8,75.94,56.84,18.68,142.5,98.6,32.3,101.74,49.65,64.51,38.27,77.18,56.49,32.12,61.9,76.32,114.24,42.76,63.17
2017-09-06,44.31,161.91,95.61,77.05,80.72,51.19,131.12,153.76,82.51,42.4,108.05,113.79,220.38,59.47,73.3,11.11,158.76,81.68,223.61,59.47,45.34,91.07,58.18,46.89,118.66,176.63,73.68,80.26,87.5,145.12,44.73,12.86,63.46,178.38,172.99,135.1,146.07,967.8,99.54,127.68,193.65,140.23,55.53,40.13,42.35,144.5,80.58,,120.39,24.34,64.0,185.53,249.38,93.09,80.85,85.23,179.9,540.65,64.71,23.41,62.53,234.62,45.07,55.66,199.23,41.61,54.04,53.18,34.74,317.36,51.27,412.19,40.0,59.87,176.79,28.22,46.42,120.93,34.24,68.61,116.98,33.07,35.68,103.73,61.98,137.71,106.01,66.96,38.27,140.16,67.63,32.77,31.2,49.82,3.76,72.77,402.5,75.12,182.1,136.37,71.49,66.88,41.17,128.42,317.88,159.48,48.18,88.32,29.44,79.47,26.92,130.55,241.14,45.06,158.86,16.49,47.53,95.82,31.87,32.67,50.21,133.4,19.0,70.93,76.35,79.88,111.79,115.0,67.32,47.39,116.22,58.86,107.26,75.29,36.1,84.02,21.86,20.63,57.6,101.5,119.69,82.73,85.96,92.08,29.44,78.36,111.68,86.99,57.42,32.68,64.87,84.01,77.99,117.0,36.76,130.89,84.05,141.39,79.55,108.07,85.07,59.91,87.85,463.52,67.22,62.92,62.69,262.77,62.61,40.12,71.33,78.73,48.77,112.23,37.55,56.47,144.39,79.39,42.37,63.32,172.09,15.06,211.91,32.3,116.58,122.41,92.47,25.77,38.14,38.62,39.96,36.7,86.3,26.43,25.97,129.32,26.24,64.73,11.5,196.74,24.92,21.12,82.95,54.7,28.58,37.67,942.02,927.81,85.31,94.77,25.82,52.11,218.83,30.44,163.94,41.01,93.66,12.51,25.23,77.28,73.67,30.12,156.56,41.04,52.77,211.6,63.67,46.65,39.06,136.55,13.77,19.37,46.35,26.0,30.85,122.72,86.22,17.98,105.29,256.88,143.82,65.77,156.87,139.06,207.42,135.86,47.35,35.76,141.14,20.55,54.88,96.25,39.24,84.39,340.7897,136.9,121.34,32.05,99.09,39.62,54.49,130.67,27.5,90.11,46.72,16.91,81.33,20.19,94.5,120.31,19.33,69.08,42.65,45.96,22.55,42.37,103.64,67.84,37.4,46.54,49.0686,158.48,34.83,181.1,80.51,301.45,67.16,42.6,77.47,165.01,22.84,51.67,91.72,46.17,106.37,54.38,101.8,36.8,15.69,132.89,158.22,86.12,152.09,134.24,40.59,79.87,47.95,33.77,255.56,97.54,209.11,78.97,202.05,56.33,117.54,19.74,63.27,52.37,64.0,11.73,73.4,85.72,45.07,145.16,605.47,32.25,32.24,22.17,13.8,25.22,57.12,74.19,148.25,38.38,179.25,26.44,26.79,52.76,38.98,265.27,31.83,23.94,122.44,38.85,86.59,55.31,165.81,47.03,13.39,13.65,56.34,73.1,51.01,202.28,61.62,58.18,57.2,16.45,65.24,69.68,1842.45,38.89,45.9,116.35,33.99,61.29,44.94,92.72,25.63,160.07,111.63,67.59,63.14,118.62,123.56,61.74,89.0,104.2,39.12,78.33,100.58,207.89,83.36,129.11,35.56,133.08,131.77,61.24,50.45,73.32,118.82,500.22,64.72,227.38,13.62,44.39,106.34,76.15,90.55,77.66,162.32,229.59,59.15,18.32,64.47,180.25,150.5,54.31,60.03,38.93,43.44,342.96,65.67,106.21,65.72,96.54,145.7,85.45,80.0,49.28,151.2,158.73,70.5,117.2,53.82,91.63,32.79,202.52,106.17,142.53,29.96,141.12,29.6,52.91,88.72,250.43,79.15,58.02,93.48,73.03,76.05,189.41,41.52,44.31,82.78,117.73,60.02,64.95,68.92,100.8,82.07,48.79,36.57,17.03,60.33,15.8,39.06,107.47,228.0,198.38,47.77,105.01,113.81,121.16,50.91,109.61,106.73,63.37,28.22,68.11,119.05,74.37,81.06,102.79,157.08,68.35,46.91,103.18,183.91,81.76,89.56,65.58,49.88,170.2,147.62,30.11,80.08,76.13,56.79,18.51,143.38,97.61,33.23,102.89,49.56,64.11,38.45,78.78,56.94,32.15,62.02,76.21,115.63,42.61,63.39
2017-09-07,43.84,161.26,93.53,81.78,82.56,51.49,134.24,155.47,81.1,42.59,108.92,114.05,216.05,59.88,73.83,11.15,160.25,80.55,227.93,58.27,45.84,87.74,57.68,46.8,118.09,179.99,73.16,80.22,86.45,143.5,45.22,12.63,63.6,180.71,172.69,132.16,146.99,979.47,100.75,128.46,192.64,138.61,55.88,40.73,42.17,144.37,80.51,,120.1,24.26,65.83,185.99,246.55,92.67,81.5,84.41,179.32,541.16,65.14,22.97,62.84,236.31,43.66,56.01,199.57,41.14,54.26,53.0,34.75,323.9,50.28,414.25,40.26,62.84,173.99,28.54,46.08,120.91,34.38,69.06,117.77,33.25,36.0,103.68,60.5,134.88,106.99,65.66,38.43,141.76,69.0,32.08,31.68,49.48,3.87,73.27,395.64,73.67,184.98,136.03,71.56,64.46,38.6,125.74,317.25,161.85,48.46,89.08,29.96,78.23,26.64,131.35,244.81,45.11,159.28,16.35,47.39,96.73,31.76,32.51,51.47,133.14,18.66,71.42,75.36,80.41,111.8,115.21,66.06,47.12,116.33,58.09,107.29,76.39,35.97,85.1,21.34,20.1,55.48,97.06,121.43,83.23,86.3,92.09,29.41,77.05,111.86,87.34,57.37,32.39,64.68,84.33,78.25,118.93,38.01,131.53,84.74,142.72,80.17,108.23,84.83,60.21,88.6,464.82,67.72,62.11,62.34,266.05,63.2,39.49,71.32,79.22,48.5,112.34,38.03,56.59,143.97,81.24,41.93,62.96,173.21,15.21,213.66,32.12,115.66,122.83,92.53,24.97,37.92,38.96,39.91,36.16,87.66,25.79,25.38,130.45,26.33,65.57,11.4,197.04,24.02,21.36,85.47,54.66,28.73,36.91,949.89,935.95,84.44,95.99,25.91,51.96,215.84,30.29,162.58,41.31,92.67,12.18,25.13,76.37,73.99,30.15,157.93,41.33,51.64,209.93,63.89,46.95,38.9,137.08,13.25,19.28,46.04,25.69,31.25,122.45,87.415,17.94,107.8,256.53,142.9,64.3,157.95,140.56,210.2,134.34,47.24,35.54,141.0,20.12,54.69,96.74,39.87,85.06,345.4897,138.13,122.59,31.75,100.74,39.21,54.44,132.19,27.02,88.53,46.21,16.47,81.46,20.58,95.32,119.61,19.14,68.34,42.37,46.28,22.77,42.4,103.99,67.75,37.36,43.5,48.8921,158.04,34.75,181.48,81.54,302.35,65.22,42.95,77.68,168.59,22.27,52.21,91.72,45.12,107.03,54.57,101.76,37.0,15.56,136.53,159.9,87.39,155.84,134.22,40.96,79.95,46.81,33.99,252.53,96.63,208.85,78.84,204.46,56.36,117.7,19.53,62.73,52.63,64.32,11.78,74.34,86.35,44.07,142.47,611.83,32.79,31.91,21.72,13.14,25.17,55.86,73.72,149.49,39.6,179.0,26.22,26.99,52.39,38.55,265.87,31.88,24.13,123.93,38.69,86.84,54.26,166.58,44.76,13.53,13.8,56.47,72.47,51.73,200.38,61.86,58.71,57.01,16.07,66.83,70.31,1845.37,39.77,46.04,116.99,33.99,59.92,43.73,92.97,25.42,158.86,112.28,67.83,63.71,118.92,120.71,61.64,89.54,104.01,39.16,82.19,98.65,214.28,84.04,128.69,35.5,131.78,132.24,62.0,50.38,73.22,117.54,471.92,64.8,211.94,13.17,44.85,107.04,74.81,88.74,78.82,162.56,229.96,58.55,17.91,64.61,181.3,150.65,53.47,59.58,38.11,43.75,339.55,64.89,106.02,65.87,96.34,146.34,85.24,79.79,49.95,151.4,160.8,69.0,118.97,52.3,90.97,32.34,202.21,106.43,144.68,29.06,142.22,30.6,53.11,87.94,253.75,78.8,58.42,93.51,72.92,74.68,190.59,40.66,45.81,82.25,115.18,60.94,64.65,70.04,100.47,82.0,48.71,35.6,17.33,58.58,15.98,39.43,110.05,230.53,198.17,46.43,105.49,114.67,123.09,49.86,109.98,105.3,62.89,27.2,68.86,119.73,73.52,82.0,103.48,159.41,69.03,46.2,104.56,184.88,81.56,88.42,66.12,49.68,168.96,147.86,29.81,80.12,76.08,56.47,18.54,145.75,96.92,33.15,102.08,49.89,64.32,36.48,79.03,57.83,31.88,62.48,76.47,115.67,41.33,64.85
2017-09-08,43.6,158.63,94.03,85.34,82.5,52.02,133.72,155.34,80.44,42.37,108.41,114.44,214.32,60.09,74.19,11.21,162.83,81.18,233.55,59.78,46.45,90.77,59.69,46.0,118.28,181.44,74.3,80.81,89.61,141.19,44.35,12.25,64.05,180.64,173.31,132.77,144.99,965.9,101.57,128.44,193.85,142.64,56.52,39.3,40.92,144.97,80.52,,119.36,24.42,64.93,186.76,244.11,93.19,81.96,84.25,179.75,540.51,65.02,22.89,63.28,238.78,43.97,55.5,203.7,41.04,54.33,54.54,34.42,326.33,50.43,415.95,40.28,62.62,175.5,28.79,46.2,120.17,34.5,68.36,117.82,33.16,36.24,104.74,59.42,140.85,106.49,65.57,38.24,140.5,69.35,32.81,32.04,49.12,3.64,73.74,392.9,75.77,184.56,134.04,71.82,64.72,38.21,128.04,300.03,162.82,48.66,89.54,30.01,78.21,25.97,130.95,251.48,44.47,157.31,16.47,47.92,96.43,31.48,32.19,51.14,133.72,18.54,71.1,75.14,79.72,110.78,112.07,66.17,47.45,117.3,57.66,107.54,75.56,36.25,86.76,21.25,20.06,54.6,97.07,120.63,82.83,87.3,91.52,29.33,78.55,112.84,87.78,58.31,31.47,64.85,84.17,79.24,118.28,37.79,131.12,85.53,123.23,80.74,108.81,84.83,60.4,86.78,462.0,68.09,60.67,62.9,266.58,63.49,39.66,72.14,79.81,49.25,113.19,38.17,56.97,141.41,82.25,42.69,64.43,170.95,14.24,210.48,32.21,115.56,122.66,92.3,25.1,38.06,39.1,39.48,35.73,87.14,25.79,25.38,129.38,25.5,66.48,11.36,197.87,23.82,21.28,85.1,55.35,28.54,37.0,941.41,926.5,85.35,95.09,25.7,52.26,217.21,30.31,164.97,40.29,94.09,12.32,25.13,77.05,74.67,30.21,159.66,40.27,53.17,210.43,65.14,47.38,38.8,137.57,13.12,19.12,45.48,26.08,31.6,122.51,87.67,18.15,108.15,256.56,142.45,65.34,157.49,141.83,209.68,129.46,47.53,35.19,141.56,20.38,54.78,97.0,40.04,87.46,347.5297,140.04,124.37,31.69,101.84,39.16,54.63,130.98,26.62,88.42,46.1,16.62,81.72,20.17,94.35,118.13,19.14,68.47,42.15,46.3,21.06,42.0,104.43,68.45,37.1,45.3,49.549,157.55,34.81,182.2,82.92,302.9,65.8,43.19,78.56,165.75,22.36,52.87,91.6,45.97,107.94,54.23,103.43,37.57,15.28,137.22,159.71,86.57,156.94,135.35,40.63,82.03,47.14,33.25,257.92,97.6,212.0,81.95,205.69,56.32,117.42,19.39,62.23,53.42,64.27,11.31,73.98,85.12,44.01,144.07,612.7,32.45,32.1,21.32,13.51,24.62,55.12,74.35,148.26,39.31,176.42,24.8,27.11,52.2,38.48,267.45,31.75,23.92,123.92,38.63,88.46,54.55,163.69,44.04,13.14,13.4,56.22,72.83,51.58,199.1,60.24,59.33,56.9,16.25,67.6,70.64,1838.57,39.37,46.45,115.04,34.1,60.67,45.41,92.84,25.76,161.33,113.79,67.65,63.97,117.06,121.51,62.02,90.01,103.59,39.55,82.79,98.91,218.31,84.7,127.76,36.13,128.5,132.46,61.13,49.64,71.61,117.45,471.49,64.18,222.48,13.26,45.49,107.12,75.32,90.79,79.84,164.01,234.38,58.52,16.58,65.46,181.69,149.45,53.49,59.23,38.68,43.02,344.55,65.49,107.14,64.86,95.45,147.0,85.47,79.54,50.2,151.93,159.56,70.26,119.16,52.37,92.5,31.99,202.39,104.64,147.05,28.55,142.5,31.63,52.92,88.25,254.02,78.93,57.27,93.16,72.39,76.07,191.63,40.43,45.06,82.13,119.76,60.31,65.39,69.48,100.2,81.38,49.24,35.59,17.42,58.38,16.12,39.55,110.5,226.98,197.75,47.11,107.21,115.05,126.69,49.98,109.55,106.42,62.48,27.27,69.54,121.52,73.9,82.48,103.31,158.83,69.47,46.11,104.43,186.56,81.39,87.0,66.64,49.58,172.29,151.84,29.69,78.88,77.12,56.47,18.69,144.43,98.47,33.58,99.48,50.23,63.67,38.61,78.82,58.44,31.56,62.78,76.48,115.7,41.64,64.7
2017-09-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-11,45.86,161.5,94.4,87.0,84.39,52.45,136.23,156.87,82.22,42.79,107.5,116.48,219.19,60.91,74.55,11.39,163.21,82.47,232.38,60.77,46.27,93.34,60.04,46.47,123.85,184.12,75.59,81.07,91.23,142.93,45.58,12.55,64.41,186.49,177.25,136.54,146.18,977.96,102.19,129.81,195.95,142.66,57.53,39.76,41.02,149.18,81.94,,120.36,24.98,66.16,188.55,247.74,94.18,82.92,85.69,179.95,540.32,66.11,23.36,64.28,240.59,44.68,55.96,203.87,41.73,54.65,55.11,35.48,326.54,51.53,424.04,40.94,62.72,177.87,28.95,46.99,120.71,34.75,69.73,118.87,33.41,36.99,104.38,58.0,145.88,106.93,67.65,37.61,140.92,70.49,33.46,32.31,49.62,3.63,72.83,381.01,76.52,186.32,135.03,72.02,66.75,37.83,128.8,305.14,164.67,49.1,90.54,30.45,79.06,26.03,130.81,253.39,44.93,157.36,16.72,47.73,97.71,32.19,32.61,52.07,135.0,18.34,72.18,76.28,79.72,112.52,114.16,67.71,48.82,117.93,58.19,108.23,75.97,36.93,87.07,20.8,19.62,54.56,97.09,126.04,83.4,87.94,92.11,30.14,79.74,113.51,88.34,59.8,31.81,66.85,85.25,79.92,121.19,38.09,129.83,86.05,113.12,81.49,108.74,85.59,60.91,87.93,474.42,68.61,60.98,63.67,269.39,64.11,40.44,73.35,80.34,50.62,115.13,38.47,57.15,144.12,79.73,42.96,64.5,173.51,14.39,212.4,32.51,117.55,124.32,93.39,25.7,38.98,39.34,40.22,34.99,88.97,26.06,25.67,130.25,25.77,67.52,11.41,200.33,23.72,21.59,84.52,55.78,28.92,37.35,943.29,929.08,85.82,96.5,25.94,52.15,221.06,31.55,164.59,40.63,95.8,12.54,25.43,78.35,75.36,30.33,158.37,40.92,53.94,211.78,65.95,47.57,39.2,139.0,13.35,19.32,47.06,26.09,31.68,123.27,88.785,18.21,109.65,257.21,144.86,65.71,160.23,143.14,212.24,124.95,47.95,35.77,142.64,20.32,56.1,96.94,40.38,88.52,348.49300000000005,141.52,125.4,32.1,101.5,39.4,54.89,133.21,26.98,89.79,44.72,17.03,82.55,20.3,97.17,119.6,19.44,68.5,42.69,46.52,21.34,43.38,106.04,68.77,37.9,45.37,50.7255,159.21,35.38,183.26,82.63,304.48,67.18,43.6,77.5,169.96,22.73,53.6,93.66,46.73,109.11,54.39,104.63,37.64,15.58,141.99,161.53,88.38,159.24,135.72,41.19,81.56,47.59,33.08,258.07,98.04,204.26,81.2,209.56,56.66,117.23,20.01,62.49,53.75,65.13,11.49,74.76,87.01,45.16,146.52,623.74,33.44,33.04,21.48,14.13,25.04,56.65,74.17,151.4,38.22,181.74,25.13,27.23,53.03,39.0,269.3,32.26,23.88,126.42,39.46,90.03,53.97,169.0,44.02,13.34,13.65,56.52,73.34,52.49,196.41,60.41,59.45,57.33,16.6,67.7,71.56,1868.86,40.24,46.74,115.69,34.32,61.88,46.42,93.99,26.17,165.09,116.8,68.3,65.13,117.93,123.77,63.65,90.75,105.9,39.83,85.07,100.93,213.4,85.19,129.6,36.16,129.69,135.01,62.64,50.57,72.63,121.69,445.11,65.0,231.96,13.52,45.86,107.62,77.09,92.15,81.38,168.84,236.82,59.27,16.97,66.28,182.72,150.13,54.02,59.63,39.31,43.61,347.52,66.24,107.1,65.77,96.6,147.21,85.24,79.6,50.61,152.77,160.32,70.95,120.06,53.57,94.33,30.95,203.7,107.19,147.46,29.15,143.69,32.75,53.29,89.41,255.0,80.97,57.29,95.6,72.84,76.84,193.57,40.8,44.48,83.35,122.56,60.93,65.5,69.75,100.57,82.22,51.19,35.74,17.42,60.46,16.34,39.79,112.59,228.6,199.58,48.04,108.1,116.2,125.03,50.88,109.64,107.19,63.36,27.19,69.81,117.0,74.91,82.03,104.65,157.81,69.38,46.3,106.15,189.11,82.28,87.38,67.04,50.66,173.6,151.53,30.25,79.08,77.72,57.75,18.89,145.9,99.83,33.33,100.32,50.51,64.72,40.55,79.25,59.24,32.06,62.97,77.8,115.8,42.73,65.28
2017-09-12,46.29,160.86,97.26,87.75,83.9,52.25,136.22,156.31,82.15,43.21,107.92,116.16,221.61,59.45,73.11,11.24,162.83,82.24,231.21,61.2,45.57,94.04,60.32,46.8,124.64,185.66,76.32,81.0,91.87,144.07,45.65,12.3,64.92,191.0,178.83,137.64,144.83,982.58,103.43,132.01,189.24,142.89,58.17,40.52,41.76,149.28,82.12,,120.0,25.16,66.09,184.63,247.14,95.23,81.75,86.55,182.56,551.55,66.14,23.95,64.15,240.58,44.79,56.79,202.2,42.19,54.38,55.19,35.96,329.69,51.99,428.57,40.72,63.02,178.63,29.01,47.55,120.2,34.82,69.44,120.94,33.55,37.31,104.73,58.82,147.01,106.21,68.18,37.55,142.07,70.98,34.48,32.19,49.43,3.74,72.79,381.57,76.65,185.55,135.57,71.95,69.2,37.9,130.06,308.83,165.51,48.08,90.88,29.98,79.57,26.33,130.97,250.03,44.93,160.04,17.06,47.38,96.85,32.41,32.56,51.92,134.68,19.11,72.84,76.5,82.43,112.49,115.62,68.79,49.04,117.26,57.99,107.53,76.96,37.74,87.27,21.0,19.77,54.59,97.89,124.78,83.98,88.04,92.24,29.51,81.22,111.29,87.28,60.29,32.17,68.52,85.91,78.18,120.41,38.18,129.98,84.21,115.96,80.74,108.9,86.2,61.26,88.47,468.38,67.61,62.23,62.64,264.59,62.64,40.75,74.6,79.04,50.29,114.69,37.88,57.96,145.36,77.47,43.55,65.44,172.96,14.3,215.54,31.76,117.58,124.58,93.33,26.18,39.34,40.0,40.45,35.7,89.7,25.9,25.46,128.69,25.95,67.87,11.59,199.0,23.91,21.17,84.51,55.56,29.15,37.89,946.65,932.07,86.44,98.08,27.61,52.01,225.95,32.63,166.29,41.26,94.92,12.79,25.6,78.76,74.34,29.8,159.91,41.42,53.84,213.56,66.07,47.52,38.19,138.68,13.12,19.48,48.05,26.55,31.77,123.67,87.96,18.38,109.58,255.1,145.76,66.38,158.98,143.21,213.93,123.15,48.3,36.09,142.38,20.05,56.02,97.52,40.14,90.01,348.333,142.85,126.01,32.51,101.59,40.0,55.93,132.63,27.53,90.89,45.05,17.46,82.18,20.01,97.95,120.6,19.36,68.35,42.57,46.72,21.58,43.71,106.12,68.49,39.36,45.59,51.1372,158.67,35.62,184.4,82.17,303.73,68.66,42.75,78.66,171.67,23.03,53.95,94.58,46.88,107.06,53.62,105.08,38.11,15.7,142.42,156.33,88.45,156.36,136.16,40.98,82.3,48.5,32.75,259.69,98.67,205.15,81.76,209.64,56.08,117.44,20.26,62.5,53.77,65.46,11.59,74.68,87.74,45.75,149.02,629.42,34.29,33.6,22.22,14.42,25.11,57.2,75.03,149.13,38.35,185.15,25.82,26.79,53.4,39.5,268.96,33.38,23.88,126.58,39.93,90.57,53.48,169.61,44.35,13.26,13.5,56.09,72.94,52.77,199.27,60.78,58.92,58.16,16.92,68.74,70.16,1868.64,40.65,45.84,115.0,35.37,62.47,46.58,93.51,26.47,166.51,118.27,68.56,64.66,117.05,126.44,64.42,88.91,106.69,39.07,89.01,102.18,207.58,85.73,128.09,36.54,129.92,134.82,62.56,50.9,72.95,121.66,444.48,63.92,233.25,13.7,46.45,107.66,78.22,91.4,80.88,169.12,237.37,60.67,17.92,66.73,182.5,149.74,53.54,59.06,39.84,43.63,350.35,68.3,107.75,66.43,96.17,149.37,85.2,79.57,49.56,153.6,157.55,72.18,118.34,54.64,94.96,31.89,204.62,106.87,147.5,29.19,143.53,33.73,52.85,89.7,254.18,81.44,57.89,96.48,73.54,77.78,194.04,41.28,44.82,84.86,122.48,61.7,65.82,68.78,101.0,82.89,52.41,36.26,17.54,61.24,16.25,39.19,112.46,226.88,197.47,48.53,108.48,117.15,127.69,51.57,109.86,107.8,63.1,27.11,70.21,118.0,74.3,82.9,103.73,156.82,68.53,46.79,106.21,190.0,82.74,88.78,65.63,51.57,176.34,152.61,30.21,79.61,78.32,57.97,19.22,145.92,100.84,33.24,101.31,49.53,65.0,40.45,79.5,59.44,32.8,62.93,77.17,116.43,43.33,65.4
2017-09-13,47.0,159.65,100.1,88.47,84.32,52.0,134.78,156.24,82.06,43.29,107.2,116.18,222.46,58.89,72.59,11.23,162.3,82.04,226.47,60.74,45.36,93.77,59.96,46.68,125.6,183.57,76.21,81.81,90.94,146.46,46.12,12.22,65.1,189.7,177.25,137.66,143.7,999.6,103.17,131.51,189.72,142.99,57.95,42.34,43.13,149.2,81.72,,119.44,25.25,65.4,183.84,246.24,95.01,81.36,86.64,180.53,569.34,65.44,24.33,64.61,241.93,44.71,58.6,196.62,41.99,54.27,55.35,36.09,324.05,51.59,425.52,40.36,62.48,178.92,29.08,47.64,119.96,34.73,69.29,119.63,33.46,37.44,105.37,60.51,144.55,104.95,68.42,37.45,141.26,70.51,34.69,32.1,49.28,3.94,72.275,385.13,75.94,187.62,134.08,71.65,68.78,37.96,130.87,311.6,166.51,47.5,98.16,29.94,80.21,26.41,131.21,246.6,45.56,162.99,17.17,47.69,95.61,32.18,32.32,52.07,135.25,18.75,72.27,77.16,83.08,114.18,119.64,69.39,48.98,117.37,59.29,106.89,77.84,37.16,87.24,21.2,19.96,53.94,98.82,121.54,84.41,88.58,91.73,29.36,83.62,110.23,86.77,59.78,33.51,69.5,85.36,78.07,119.6,38.27,129.42,83.76,98.99,80.98,109.66,85.6,61.3,91.1,458.87,67.31,63.11,63.24,261.18,62.37,40.67,74.93,78.23,49.75,111.78,37.8,56.72,145.66,77.68,43.55,64.75,173.05,13.94,215.0,31.48,116.54,123.99,92.42,26.33,39.14,40.14,40.91,36.1,89.64,26.59,26.15,128.27,26.41,68.69,11.62,196.85,24.11,21.53,83.68,55.29,29.2,38.21,950.44,935.09,86.94,97.38,28.22,52.54,226.56,32.3,168.51,41.8,95.96,12.9,25.67,78.94,74.1,29.47,160.02,42.13,53.51,210.43,66.68,47.96,37.56,137.9,13.23,19.28,49.29,25.97,31.33,123.29,84.44,18.44,109.42,251.54,145.99,66.22,159.0,143.14,213.43,123.59,47.34,36.33,142.06,20.22,56.15,96.57,39.71,90.37,347.6263,143.0,125.79,32.73,100.59,39.9,55.98,132.45,27.6,91.15,47.74,17.86,81.91,19.86,96.74,119.98,19.44,69.09,42.92,46.87,21.73,44.01,105.7,67.98,40.47,45.63,50.2059,155.21,35.54,182.72,82.43,300.2,69.24,42.45,77.86,171.52,22.92,54.66,94.17,47.16,106.25,54.48,106.77,37.51,16.1,140.1,157.0,88.34,157.68,135.37,41.12,81.93,48.65,32.59,256.37,98.36,203.29,81.75,209.49,56.38,117.85,20.13,62.51,53.21,65.45,11.91,75.21,85.97,46.22,150.5,623.88,34.59,33.56,22.65,14.44,25.99,57.79,74.74,148.18,37.88,183.64,26.84,26.68,53.52,39.05,266.7,33.84,23.56,126.76,40.27,88.27,53.6,170.37,44.22,13.0,13.3,56.48,73.65,52.8,208.01,61.55,58.79,58.04,16.96,69.12,69.55,1871.17,39.44,45.48,114.45,35.06,62.25,46.14,93.55,26.19,167.95,116.6,68.53,64.01,116.86,127.3,64.54,88.12,105.06,38.82,89.01,102.36,208.74,86.35,127.43,36.27,135.51,134.15,62.04,51.01,73.01,122.19,437.74,63.64,233.32,13.74,46.35,107.83,78.46,90.63,79.61,169.89,235.58,61.41,18.25,66.33,180.49,149.15,54.29,59.19,39.8,43.43,346.92,68.73,107.05,66.92,96.12,148.97,85.24,79.1,49.42,153.46,160.43,72.13,118.12,55.26,94.27,32.78,204.45,106.8,147.03,29.32,143.03,33.08,53.49,88.58,252.4,81.47,59.51,95.51,73.49,77.16,191.47,42.1,44.41,84.27,121.51,62.4,65.95,67.54,101.3,82.7,52.35,36.55,18.12,61.66,16.87,38.71,111.56,226.41,198.33,48.47,108.66,117.06,128.82,52.04,110.28,107.68,63.08,27.91,71.0,117.02,74.52,81.45,103.32,156.8,68.39,47.25,105.83,189.65,82.73,85.74,65.14,51.46,175.89,152.88,30.42,79.86,77.81,57.33,19.11,145.47,102.5,33.1,106.67,49.16,66.97,40.64,79.77,59.14,32.72,63.01,77.13,115.89,43.05,65.28
2017-09-14,46.19,158.28,100.02,89.22,80.69,51.69,134.86,154.95,82.34,43.45,106.79,115.47,218.87,59.56,72.9,11.26,162.78,82.11,223.7,59.81,45.76,98.69,60.0,46.6,126.0,184.86,77.49,82.62,90.5,144.61,47.05,12.26,65.26,189.44,178.57,139.01,141.86,992.21,101.55,129.15,186.75,142.14,58.13,42.22,43.53,150.07,82.21,,120.83,25.36,65.17,183.73,246.95,95.76,82.27,86.19,177.99,563.56,65.68,24.24,64.32,245.23,44.07,58.38,197.6,42.15,54.21,55.62,36.38,323.66,51.13,425.69,40.41,62.69,178.57,28.97,48.27,122.33,34.48,67.46,120.48,33.17,36.96,105.85,58.15,142.79,104.81,68.74,38.02,140.61,71.94,34.78,32.36,49.66,4.1,70.77,376.0,75.62,185.23,134.74,72.14,68.18,37.6,132.12,310.59,166.68,47.89,95.92,30.14,78.7,26.82,134.89,247.04,52.68,162.37,17.16,47.75,95.3,32.19,31.61,52.08,134.61,18.7,71.74,76.63,82.64,114.45,121.78,69.24,48.27,118.37,58.65,105.6,77.23,37.33,88.45,21.48,20.2,53.07,97.9,120.93,83.46,90.04,91.59,29.7,83.2,111.58,87.5,59.71,33.9,70.02,85.4,81.34,119.19,38.31,131.01,84.51,118.33,81.03,110.01,85.05,61.89,91.78,454.91,67.39,54.42,62.34,262.16,62.59,40.72,75.62,79.14,49.25,111.5,39.62,57.04,143.38,78.37,43.56,64.43,170.96,13.86,214.52,31.64,116.91,123.55,95.0,26.31,39.24,50.62,41.36,36.62,89.81,26.5,26.0,130.97,26.7,72.73,11.56,199.83,24.26,21.7,82.29,55.05,29.25,38.79,940.13,925.11,86.39,97.03,27.8,52.31,226.85,32.25,169.29,45.87,95.07,12.8,25.23,79.87,74.45,29.48,159.38,42.25,53.33,210.15,66.52,48.91,37.74,137.21,14.8,19.46,49.78,26.44,30.91,124.25,80.575,18.27,109.32,250.65,145.54,71.07,158.8,143.66,211.04,119.76,47.15,36.48,142.08,20.19,56.26,95.45,39.15,86.74,346.833,145.07,122.24,32.79,99.83,40.1,55.79,134.18,27.56,90.97,46.74,17.88,81.28,20.5,97.46,120.83,19.34,69.46,44.42,46.11,21.26,44.43,112.07,67.62,40.41,45.51,49.8921,163.95,35.61,184.09,83.07,301.34,69.18,42.92,78.46,172.58,23.07,54.35,94.43,47.22,107.01,55.78,106.39,37.38,15.84,141.47,157.0,89.24,159.97,134.96,40.68,81.8,48.35,32.84,253.76,98.47,199.44,81.2,211.43,56.58,117.6,20.44,62.28,64.75,56.23,16.02,74.77,84.58,46.42,149.92,624.8,34.58,32.87,22.0,13.78,25.98,57.72,74.7,154.1,38.06,182.63,29.84,26.92,53.73,39.37,265.69,33.95,23.1,143.72,40.65,87.81,53.96,169.4,30.81,13.05,13.35,56.88,73.87,52.79,207.13,61.58,59.4,57.51,16.77,69.22,70.09,1845.29,38.23,45.8,114.19,35.73,62.01,46.07,93.55,26.37,167.92,115.8,68.72,65.29,116.73,127.19,69.19,86.59,106.48,39.12,88.87,101.97,212.56,86.24,126.43,36.46,136.93,134.09,62.24,51.48,73.48,123.55,441.26,65.47,229.29,13.69,46.19,107.74,78.3,90.82,80.55,172.15,236.41,60.6,18.78,66.84,181.34,148.77,54.53,59.62,39.99,43.26,346.54,68.88,108.49,67.7,97.84,147.01,85.34,80.21,50.4,153.72,163.75,71.87,119.09,54.74,94.1,32.65,204.38,107.08,147.72,28.7,144.49,32.95,52.68,87.77,254.72,81.28,59.47,90.95,73.21,76.93,191.69,41.63,42.97,84.27,119.96,62.5,66.32,67.16,101.01,83.29,51.76,36.32,17.95,61.25,16.52,38.95,111.56,223.93,197.73,48.06,110.86,117.38,127.36,51.64,113.14,107.87,62.34,27.36,69.94,114.54,75.18,80.69,103.39,153.38,68.94,47.18,106.08,189.32,82.01,85.79,65.81,51.29,175.13,152.42,30.41,79.68,77.84,57.42,18.94,144.1,102.67,33.06,106.71,49.1,67.84,39.24,80.09,58.12,32.81,63.01,77.16,115.99,42.66,65.25
2017-09-15,46.0,159.88,99.51,87.37,81.6,51.76,135.35,154.49,83.84,43.84,106.78,114.13,216.0,59.81,73.03,11.35,162.68,82.81,220.29,59.62,45.59,93.85,60.38,47.34,127.29,184.5,75.28,82.77,90.88,146.69,47.14,12.52,65.33,187.47,179.87,139.86,145.01,986.79,102.42,121.82,186.59,143.31,58.22,42.52,43.55,150.13,82.58,,120.52,25.34,65.0,183.77,250.55,96.83,82.68,86.99,170.5,569.89,65.96,24.38,63.96,249.0,44.14,58.61,195.34,42.48,53.91,56.56,36.9,321.26,51.56,428.72,40.53,62.48,179.89,28.93,48.76,122.4,35.01,67.5,121.37,33.1,36.62,104.67,58.23,143.51,105.48,65.94,38.27,142.04,71.48,35.16,32.89,50.43,4.0,71.45,369.47,75.22,186.05,136.18,72.28,69.09,36.93,131.29,313.09,165.23,47.87,95.98,30.27,80.04,26.81,131.09,245.21,46.51,162.3,16.86,48.73,94.63,32.44,31.98,52.48,134.15,18.98,71.82,76.22,83.17,114.63,122.84,69.04,48.25,119.01,59.43,104.96,77.6,37.17,88.21,21.94,20.64,52.95,98.52,117.59,83.48,89.81,91.54,29.57,83.86,111.45,87.3,59.63,33.65,69.86,85.07,79.5,119.42,38.4,131.05,84.44,92.98,81.2,109.69,84.96,62.35,93.22,455.31,67.88,64.86,62.65,261.99,62.86,41.06,76.91,78.87,48.49,113.5,37.61,56.9,142.13,79.07,43.93,64.74,171.64,13.88,214.83,31.62,116.62,124.05,92.01,26.52,39.84,40.43,41.39,36.93,89.56,27.05,26.65,130.0,27.06,69.36,11.62,198.27,23.93,21.82,82.36,55.8,29.35,38.88,935.29,920.29,86.65,97.56,27.99,52.48,225.22,32.43,168.95,42.31,94.84,12.76,25.27,79.24,74.57,29.45,158.4,42.17,53.71,212.41,66.63,48.01,37.72,138.95,13.52,19.47,50.19,25.88,31.38,126.87,82.88,18.25,110.5,249.28,144.82,65.38,158.97,143.78,210.72,119.15,47.4,37.0,142.13,20.01,56.23,94.47,39.47,89.44,346.0097,145.64,121.26,33.08,101.57,39.81,55.95,134.45,27.8,91.62,46.74,17.92,81.43,20.55,98.64,121.1,19.36,68.08,44.92,46.18,21.57,45.13,107.26,68.32,40.54,45.85,50.3039,153.6,35.35,185.65,82.44,302.3,69.61,42.9,77.99,172.99,22.93,54.72,95.17,47.49,108.22,55.63,105.39,37.31,15.86,141.58,156.92,89.62,149.88,136.33,40.86,82.12,48.54,31.92,254.67,98.94,199.2,81.32,213.35,56.18,118.27,20.66,62.39,52.96,66.16,12.0,75.31,85.48,46.6,149.99,626.0,34.65,32.03,22.58,13.94,26.05,56.74,74.75,150.09,37.85,182.35,27.11,26.99,53.87,39.85,267.03,34.45,22.93,128.04,41.03,87.96,53.5,180.11,43.2,13.09,13.45,56.2,73.04,48.74,209.86,61.35,59.9,57.85,16.91,69.92,70.28,1843.2,38.53,45.82,114.85,35.36,62.51,46.02,93.27,26.29,169.69,115.88,69.08,65.2,115.79,128.19,64.6,89.27,106.3,39.31,86.9,102.78,214.15,87.67,128.1,36.3,136.93,134.22,62.5,52.19,75.49,120.92,433.45,65.0,231.66,13.75,46.47,107.3,79.77,90.87,79.23,173.73,237.83,60.71,18.54,66.89,182.5,149.99,54.67,59.84,40.21,43.45,340.98,69.75,110.22,67.24,98.44,146.66,86.01,79.8,50.64,154.0,164.77,72.12,119.29,54.83,94.04,33.55,203.4,109.55,148.04,29.02,143.88,33.24,53.66,87.25,256.15,82.15,59.96,90.31,73.74,77.22,190.63,41.4,43.93,84.72,120.7,63.16,66.87,66.7,101.87,84.84,51.61,37.1,17.79,59.8,16.46,38.93,110.67,224.67,198.18,48.43,113.4,117.9,128.1,51.81,113.08,106.33,62.43,27.67,71.13,113.21,75.11,81.03,104.39,153.61,69.36,47.86,105.3,187.73,82.5,88.52,66.07,51.66,171.86,153.14,30.3,80.38,78.0,57.56,18.91,143.22,101.44,32.99,106.72,49.08,68.33,39.37,80.07,59.34,32.64,63.3,75.25,115.47,43.28,65.2
2017-09-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-18,45.31,158.67,98.58,85.32,80.67,52.08,136.94,155.77,85.17,44.09,106.55,113.84,217.09,59.25,72.27,11.27,161.0,83.15,221.54,59.39,45.7,93.8,60.4,47.57,131.02,188.34,73.07,82.65,90.48,143.64,48.05,13.08,66.31,186.47,182.61,140.86,144.77,974.19,103.15,123.59,185.0,144.05,58.28,42.3,43.76,150.95,82.8,,120.42,25.34,64.2,183.17,249.82,98.91,82.24,87.87,167.83,563.4,66.08,24.7,64.31,253.08,44.24,57.35,195.61,42.77,54.23,57.21,37.36,318.18,51.7,429.44,40.78,62.7,181.47,28.99,49.17,121.68,34.89,67.07,123.83,32.99,36.65,105.49,57.72,143.57,104.49,65.19,38.78,142.84,69.3,35.59,35.1,50.61,4.05,72.25,368.17,76.08,185.3,136.81,72.39,70.68,37.11,131.3,301.87,166.94,47.63,94.58,29.98,80.25,26.52,130.56,249.11,47.09,160.91,16.93,48.07,95.74,32.52,31.63,51.85,134.3,18.32,72.04,76.47,83.31,115.19,123.05,70.6,47.96,119.89,60.25,103.86,77.28,37.49,88.11,21.32,20.14,52.85,98.1,117.1,83.19,90.05,91.97,29.58,84.37,110.53,86.06,60.71,33.97,69.77,84.85,78.55,119.96,38.39,130.53,83.57,94.38,80.55,110.27,85.41,62.99,93.05,450.15,67.34,64.32,62.01,260.17,61.69,41.46,77.9,78.37,47.67,112.69,37.4,56.89,142.16,79.4,44.1,64.25,170.01,14.13,215.08,31.25,116.9,125.53,93.54,26.87,40.66,40.2,41.4,36.26,91.36,26.5,26.03,127.51,27.25,70.31,11.63,202.18,24.46,21.36,82.97,56.43,29.54,38.59,929.75,915.0,86.88,96.99,27.9,52.49,227.53,32.38,171.02,42.62,93.24,13.09,24.73,77.68,74.31,29.44,157.81,42.48,53.83,215.57,66.56,48.56,37.36,137.67,13.54,19.59,50.17,25.98,31.65,128.98,80.9,18.31,109.75,248.45,144.55,65.65,162.1,144.14,209.4,118.4,47.53,37.0,143.8,20.04,57.05,95.07,39.42,90.51,348.76300000000003,146.94,122.63,33.44,102.76,39.57,56.76,135.38,27.71,92.92,46.64,18.09,81.4,20.03,100.91,121.87,19.39,68.34,44.65,46.11,21.44,44.89,106.28,68.61,39.98,45.88,50.6863,153.75,35.23,187.3,82.52,303.8,70.67,42.49,77.67,177.31,23.37,54.09,95.58,47.5,108.26,54.5,105.54,37.25,14.87,141.4,156.68,91.01,148.42,136.76,40.71,82.4,48.9,31.68,254.34,98.93,202.4,81.45,213.76,56.67,119.12,21.31,62.56,53.58,65.99,12.02,75.16,85.48,47.32,151.67,633.28,35.43,31.5,22.1,13.96,26.09,56.35,75.09,148.3,37.78,184.62,27.69,26.54,53.5,40.25,275.97,34.77,23.84,127.35,40.63,88.54,54.27,187.55,42.99,13.09,13.45,56.1,72.7,48.33,210.08,61.8,59.56,58.08,17.04,70.86,69.65,1854.18,37.94,45.6,114.99,35.55,62.42,46.31,93.15,26.33,173.63,116.22,69.48,65.03,116.08,129.7,65.54,88.34,106.8,39.11,86.62,103.38,215.85,88.31,128.01,36.34,137.0,134.74,62.92,52.25,74.35,118.8,434.64,63.95,226.67,14.02,46.92,107.44,80.92,90.16,79.53,175.16,237.81,60.81,19.14,66.94,183.31,150.53,54.69,58.73,40.65,42.89,339.7,67.5,111.06,67.87,98.18,146.66,85.66,80.43,50.07,154.43,161.52,71.0,117.66,55.56,94.76,33.52,203.9,107.49,149.81,29.26,144.53,33.77,53.93,86.13,264.64,82.62,59.09,89.47,73.42,77.53,191.86,40.47,43.59,85.35,120.72,61.35,67.41,66.37,101.97,86.14,52.46,37.42,17.37,58.11,16.14,38.92,108.92,227.08,198.19,48.97,112.03,117.59,129.43,52.38,112.77,106.84,62.16,27.32,72.2,115.59,74.56,81.77,105.08,153.2,68.88,48.09,104.83,188.95,82.6,89.18,65.48,52.71,170.84,152.1,30.58,80.0,78.18,57.74,19.1,143.84,101.47,33.37,107.25,48.62,69.7,39.17,80.09,58.71,32.29,63.66,75.71,116.3,43.96,65.2
2017-09-19,44.38,158.73,94.85,86.37,79.28,51.41,136.71,156.6,85.24,43.89,107.48,113.08,215.05,59.25,71.98,11.33,156.04,83.64,215.0,59.49,45.44,92.97,60.37,47.69,134.65,187.18,72.24,82.85,91.14,142.83,48.26,13.12,66.37,186.32,182.4,141.23,140.98,969.86,104.55,123.44,181.44,144.44,58.48,41.75,43.76,150.5,83.07,,120.0,25.94,64.31,181.72,249.76,98.5,82.32,89.0,157.66,535.19,66.17,24.86,64.02,252.46,44.65,52.76,193.0,42.85,54.25,56.93,37.39,317.93,52.04,432.39,40.61,62.93,183.01,28.69,49.09,119.64,34.17,66.26,124.74,32.9,36.94,105.43,58.85,143.47,102.16,65.22,38.82,143.47,69.66,35.82,35.54,50.57,4.04,72.6,364.02,76.04,181.51,137.52,72.81,71.84,37.3,131.81,303.41,167.5,47.39,89.78,29.97,80.96,26.21,130.57,235.99,47.55,161.56,16.62,47.32,95.35,32.49,31.75,51.78,134.75,18.53,72.5,76.48,83.1,116.34,122.53,71.15,47.9,123.08,60.49,101.86,76.99,37.57,86.87,21.29,20.06,53.38,98.43,117.26,83.43,90.96,91.8,29.45,83.31,110.18,85.98,59.28,33.77,70.05,84.77,78.33,120.21,38.59,130.74,83.41,94.87,79.71,110.35,86.67,63.21,93.13,453.04,66.83,64.12,61.0,257.41,61.77,41.7,77.03,78.05,43.11,111.28,37.28,57.12,141.47,79.44,44.2,64.31,172.52,14.48,216.0,31.37,116.76,125.17,92.77,27.18,39.77,40.49,41.97,35.05,92.14,26.7,26.27,125.38,27.61,70.08,11.72,203.12,24.2,20.95,82.29,55.38,29.91,38.7,936.86,921.81,85.86,96.08,27.94,51.94,228.91,32.08,170.63,42.81,94.99,13.25,24.71,76.3,73.43,29.1,157.66,42.73,54.41,217.07,66.89,48.14,37.13,137.75,13.49,19.49,49.06,26.16,31.73,130.91,79.14,18.34,109.41,240.04,144.39,66.32,160.53,144.62,204.95,117.09,47.45,37.23,145.34,20.05,57.5,95.0,39.84,90.46,348.4897,148.0,123.44,33.51,102.67,39.04,56.85,135.22,27.62,93.94,46.22,18.12,80.83,19.67,102.01,121.76,19.56,68.46,46.18,45.98,21.13,45.38,106.36,65.87,39.23,45.5,50.7941,152.85,34.73,189.42,81.73,305.65,71.51,42.53,77.49,177.12,24.29,53.54,96.56,47.69,107.7,53.14,107.35,37.39,15.05,142.49,157.43,90.98,148.37,136.74,40.58,81.19,49.47,32.56,254.45,98.65,199.15,81.77,213.56,56.26,119.41,20.84,62.23,54.2,65.95,12.0,75.44,85.84,47.67,152.71,632.27,35.95,30.98,21.78,14.07,26.42,55.46,76.32,147.92,38.09,185.68,27.8,26.4,53.33,40.17,278.33,35.18,24.62,127.8,41.71,88.58,55.11,187.35,42.67,13.05,13.5,56.11,72.75,48.04,202.91,61.86,58.8,58.07,17.21,70.9,69.28,1859.78,37.18,45.59,114.49,35.45,62.9,47.63,94.17,26.23,176.09,117.26,69.06,64.75,115.36,131.28,66.6,88.28,108.34,39.22,85.3,104.31,215.72,89.09,127.47,36.77,137.09,136.51,63.83,52.3,74.32,118.52,431.38,63.47,225.88,14.15,47.45,107.14,81.17,91.03,79.45,177.13,238.6,61.15,19.04,66.86,183.25,145.42,54.62,58.21,41.04,41.72,342.74,67.1,109.51,67.89,96.34,146.8,85.81,81.15,49.87,155.61,159.73,70.19,117.58,56.03,95.68,32.18,202.33,107.93,151.25,29.09,143.04,34.16,53.92,85.47,265.2,82.53,59.35,90.32,72.83,77.89,189.62,40.35,43.6,85.1,120.58,61.25,66.21,66.07,102.78,86.81,52.74,38.21,16.81,57.54,15.7,38.46,107.99,224.45,194.65,49.26,113.0,116.97,129.89,53.16,113.65,106.18,62.15,27.14,72.71,115.18,73.37,81.71,105.41,153.0,68.2,49.34,105.41,184.75,81.21,89.92,65.0,53.36,171.06,151.84,30.5,80.05,78.26,57.34,19.05,147.01,101.52,33.28,107.17,48.44,69.82,39.03,80.22,57.85,32.44,63.83,75.76,115.48,44.41,64.78
2017-09-20,45.42,156.07,94.75,87.41,79.5,51.89,138.01,149.96,83.69,43.32,106.83,112.73,210.43,58.74,71.68,11.28,155.03,83.92,210.0,60.12,45.22,93.28,60.72,47.67,136.08,188.78,73.0,83.57,91.38,142.92,47.28,13.74,66.4,188.17,183.16,141.49,140.4,973.21,103.7,122.99,183.49,145.98,59.07,43.05,44.81,150.98,82.99,,119.35,26.2,65.0,180.8,242.91,98.88,82.4,88.43,160.6,543.58,66.09,25.06,64.28,255.46,44.86,52.59,194.0,42.97,54.32,57.49,37.5,319.0,52.4,434.07,40.78,63.49,183.82,28.84,49.46,120.78,33.7,66.71,124.85,32.61,37.13,106.4,59.05,143.88,101.84,64.48,38.36,144.24,69.7,35.79,35.19,49.69,4.19,72.79,367.01,76.33,181.82,135.37,72.55,72.53,37.46,133.8,312.39,167.22,47.07,90.76,29.7,81.8,26.29,130.15,236.11,48.33,162.85,16.65,46.51,95.21,32.6,31.99,52.81,136.52,18.67,72.46,76.47,80.7,116.37,124.78,71.46,48.04,123.95,60.34,101.8,77.55,37.05,86.46,21.26,20.07,53.56,99.21,114.95,83.42,92.28,91.68,29.49,83.8,108.88,85.2,60.53,34.89,70.41,84.89,77.62,120.34,38.54,130.8,82.6,96.0,79.09,110.23,86.05,63.89,94.18,449.24,66.72,64.5,61.82,256.13,61.48,41.78,77.77,77.8,44.37,111.72,36.91,57.99,143.01,79.46,44.56,64.51,172.17,14.18,220.5,31.19,116.83,125.1,92.8,27.41,39.71,40.98,42.57,34.57,91.95,26.87,26.38,124.63,27.6,70.17,11.71,204.27,24.32,20.75,82.64,52.17,30.03,38.88,947.54,931.58,86.72,95.62,28.0,52.18,229.79,32.27,175.18,43.61,95.52,13.36,24.64,77.75,73.2,29.04,158.68,43.46,55.13,218.12,67.04,48.35,37.38,138.69,13.63,19.6,50.55,26.21,31.43,131.6,80.39,18.46,108.42,239.68,145.88,66.67,158.48,145.01,203.09,114.87,47.92,37.07,144.97,20.79,57.84,94.64,39.72,89.3,348.7897,147.76,124.42,33.45,104.26,39.75,57.72,133.22,27.69,94.6,46.22,18.15,79.87,19.49,99.66,120.16,19.77,68.67,46.11,45.78,20.8,45.0,107.52,64.72,37.23,45.75,49.4706,154.15,35.12,189.51,82.02,307.9,72.21,42.15,77.91,173.02,24.38,54.25,96.05,47.79,107.3,52.97,107.69,37.52,15.01,142.24,159.88,88.32,150.18,136.77,40.41,80.16,50.13,33.08,256.0,97.72,202.15,82.59,210.51,55.95,119.44,20.87,61.22,54.43,65.79,12.42,74.94,85.65,47.89,154.56,635.17,35.97,31.39,21.48,14.06,26.84,54.36,76.74,146.74,37.63,185.51,28.66,26.19,53.56,40.42,280.04,35.51,24.14,130.98,41.7,89.68,55.98,185.84,42.4,13.17,13.6,56.09,74.36,47.97,203.26,62.49,58.34,58.51,17.33,70.84,69.05,1866.21,37.82,45.23,113.58,35.99,63.12,47.7,94.4,25.66,176.29,119.28,68.99,64.62,113.43,133.0,67.1,87.3,108.81,38.84,85.48,105.17,214.11,89.07,126.68,36.97,141.27,137.99,64.74,51.98,70.32,115.54,438.17,62.61,224.82,14.31,47.93,106.99,82.32,89.11,79.6,177.58,246.22,60.92,19.26,66.59,184.8,146.08,55.15,57.8,41.61,41.87,347.04,64.91,106.65,67.62,97.72,149.06,85.75,80.7,49.45,155.83,159.9,70.02,116.58,56.67,95.82,32.38,201.77,103.51,152.3,29.0,142.71,33.72,54.39,83.48,259.25,82.51,59.26,89.93,72.42,78.62,188.6,39.46,43.92,85.72,121.91,60.61,65.78,67.45,102.89,85.83,53.12,38.43,16.54,58.06,15.24,38.43,110.15,223.84,195.75,49.68,115.0,117.83,130.74,53.52,114.1,106.98,62.13,27.72,73.18,118.2,73.83,82.09,105.89,152.72,68.07,49.48,104.97,183.86,78.84,86.37,64.5,53.75,170.38,152.41,30.39,80.5,78.39,58.25,18.95,145.69,102.68,33.4,109.32,48.13,69.49,39.03,80.55,58.65,32.88,64.04,76.37,116.22,45.11,64.48
2017-09-21,46.29,153.39,93.68,87.41,80.38,51.43,136.66,149.3,84.24,43.29,106.79,112.29,215.81,58.81,71.45,11.13,153.39,83.63,202.66,60.5,44.89,93.6,60.67,47.52,134.89,186.32,72.91,83.47,90.67,142.92,47.15,13.41,66.11,186.64,184.18,142.12,139.4,964.65,103.81,120.82,183.5,144.94,59.0,43.36,48.49,151.05,83.14,,119.34,26.79,64.11,179.81,240.38,98.82,81.79,88.42,161.42,553.49,65.92,25.16,63.38,256.04,45.24,53.95,191.56,42.58,53.99,57.68,36.58,315.03,52.42,433.63,40.8,63.33,183.16,28.76,49.59,122.84,33.42,66.77,124.79,32.36,37.19,106.26,58.79,142.95,101.6,64.45,38.43,143.78,69.48,36.27,35.96,48.49,4.17,73.0,361.08,75.58,182.13,131.33,71.37,73.33,37.47,133.8,313.22,166.48,47.06,90.74,29.49,81.58,26.41,130.39,232.41,48.69,161.48,16.0,45.66,94.86,32.7,32.09,52.85,137.45,18.49,71.86,76.28,79.56,116.47,126.3,71.76,48.16,124.78,60.5,101.55,76.77,36.86,86.42,21.35,20.3,53.25,98.89,116.23,83.14,92.04,89.5,29.42,83.06,109.02,85.16,61.26,35.35,70.32,84.84,77.3,118.02,38.25,130.94,82.43,98.25,78.66,108.25,85.8,63.44,93.89,446.57,66.47,63.84,61.72,255.27,61.44,41.78,78.06,77.96,44.76,110.33,37.15,57.75,143.12,79.34,44.49,64.89,171.11,13.98,218.83,31.15,117.71,124.76,92.72,27.54,39.51,41.1,42.19,33.7,90.44,26.76,26.33,123.85,27.21,69.93,11.72,205.72,24.75,20.74,82.62,51.69,30.1,39.1,947.55,932.45,86.35,96.34,27.86,52.0,231.29,32.46,175.59,43.48,94.84,13.4,24.5,77.65,72.2,28.57,159.19,43.63,54.35,219.18,67.34,47.96,37.53,140.86,13.79,19.77,50.43,26.21,31.19,131.06,79.32,18.29,107.55,238.64,145.26,66.83,155.76,143.77,200.24,115.05,48.17,37.2,144.49,20.85,57.29,94.22,39.77,89.24,343.403,147.34,123.38,33.56,104.67,39.98,57.41,131.75,27.71,95.03,46.28,18.25,79.01,19.26,99.52,118.12,19.32,68.84,45.92,45.4,20.22,44.94,107.91,63.92,36.88,45.94,49.5,153.89,34.59,190.32,83.33,308.01,72.33,42.06,78.04,172.28,24.47,54.63,95.79,47.71,107.27,52.92,107.57,37.72,15.0,141.72,159.03,88.38,152.57,136.65,40.19,79.53,50.45,33.06,254.11,96.85,199.8,82.34,210.44,55.57,119.4,20.94,61.5,54.37,65.6,12.73,74.21,84.99,48.26,154.42,631.41,35.91,31.24,21.16,14.03,26.95,54.4,76.1,146.78,37.43,188.78,28.47,26.12,53.19,40.52,280.42,35.2,24.19,130.71,41.86,90.84,54.51,180.76,41.48,13.08,13.45,55.06,74.23,47.97,202.26,62.75,57.91,58.19,17.41,70.71,69.18,1866.35,37.12,46.22,112.8,35.97,62.93,47.68,92.64,25.65,175.91,118.8,68.2,64.36,112.92,133.35,66.78,87.12,108.99,38.81,85.04,104.78,214.87,89.14,125.85,37.06,142.01,138.57,64.63,52.03,70.61,116.19,433.45,62.42,227.3,14.43,47.96,106.84,82.74,88.48,77.32,177.33,246.56,60.91,18.8,66.15,185.04,145.01,55.01,57.18,42.08,42.44,349.61,64.58,105.92,68.09,101.13,148.58,86.08,80.06,49.27,155.75,159.58,69.97,115.91,57.01,95.95,32.72,201.02,102.13,151.97,28.89,140.67,33.04,53.87,82.81,264.27,82.21,58.33,89.85,72.82,78.65,187.91,39.61,44.24,85.97,121.49,60.75,65.33,68.81,102.49,86.05,53.06,38.22,16.49,58.53,15.13,38.15,108.43,219.74,195.21,50.03,115.44,117.26,130.12,53.74,114.5,104.63,61.85,27.4,73.36,117.0,75.63,81.95,105.77,152.06,67.52,48.94,105.31,181.79,78.2,85.49,64.27,54.06,172.69,151.37,29.99,80.01,78.28,57.61,18.91,145.4,103.19,33.42,109.37,48.01,68.91,39.64,79.89,57.81,32.93,63.93,76.48,113.06,45.36,64.24
2017-09-22,47.06,151.89,95.59,87.48,81.05,52.51,137.9,148.5,84.92,43.38,108.16,111.78,216.76,58.51,70.57,11.11,153.57,83.94,204.65,60.71,44.75,94.45,60.99,48.33,134.29,188.0,74.75,84.55,90.53,142.82,47.77,13.3,65.59,185.76,184.97,142.92,137.78,955.1,104.0,122.05,182.86,146.02,59.55,43.57,48.83,150.26,82.94,,118.06,26.21,63.9,178.52,239.24,98.76,82.03,88.4,163.99,574.03,65.78,25.02,63.51,256.45,45.22,53.9,193.06,42.89,54.23,58.35,36.67,318.46,52.37,435.49,41.0,63.36,181.86,28.85,49.96,121.68,33.15,66.66,124.43,32.68,37.18,106.6,59.23,142.59,100.6,64.33,38.88,143.89,69.63,36.35,35.23,48.61,4.22,73.13,360.3,75.88,182.74,129.83,71.19,73.42,38.1,134.17,314.31,167.98,46.47,92.22,29.2,81.94,26.58,130.48,239.77,49.08,161.29,16.15,45.13,94.94,33.37,32.06,53.1,136.65,18.54,72.06,76.23,79.63,117.29,127.06,71.4,48.47,123.75,61.41,102.11,77.66,36.9,86.78,21.41,20.42,53.26,98.6,114.51,84.62,92.43,88.74,29.11,82.88,108.38,84.25,57.49,35.78,69.96,85.51,77.04,118.5,38.29,131.33,81.59,105.04,78.28,107.58,86.48,63.44,94.55,441.66,65.88,64.26,62.29,255.0,60.71,41.82,78.1,76.75,44.69,110.64,37.12,58.19,145.77,78.89,44.25,64.91,170.54,14.06,220.0,30.89,119.73,126.23,93.05,27.31,39.21,40.93,42.63,33.6,89.95,26.88,26.43,123.14,26.83,70.03,11.84,205.41,24.87,20.5,83.27,51.23,30.05,39.42,943.26,928.53,87.98,95.82,28.36,52.41,231.03,32.57,176.61,44.25,96.14,13.39,24.54,78.22,70.96,27.87,159.97,44.5,54.45,220.37,68.19,48.24,37.57,141.75,14.26,19.94,51.01,26.75,31.27,131.8,79.6,18.33,106.48,239.09,145.13,67.05,157.5,144.21,201.41,110.85,48.43,37.18,146.32,21.28,56.05,94.7,40.13,88.92,343.8397,147.4,124.18,34.2,105.75,39.89,57.54,131.39,27.99,94.83,46.88,18.32,77.52,19.18,100.59,117.52,19.27,74.19,46.16,45.49,20.15,46.07,107.74,63.36,39.65,46.76,49.2941,155.07,34.91,189.28,83.91,308.54,72.88,41.73,78.23,176.73,24.54,54.93,96.87,47.61,107.16,52.72,107.88,38.09,14.52,141.89,158.91,89.69,154.01,138.03,40.05,79.7,50.54,32.38,245.67,96.06,198.69,82.72,210.76,55.81,119.77,20.86,62.49,54.73,65.13,12.79,74.41,84.29,48.22,153.82,632.86,36.07,31.3,21.53,14.78,27.02,54.02,76.42,146.36,37.89,187.35,28.82,25.69,53.24,40.89,281.55,35.54,23.94,130.99,42.55,90.42,54.53,179.0,41.39,13.03,13.4,54.7,75.0,48.16,209.59,62.94,57.57,59.75,17.38,71.42,68.9,1862.13,37.4,46.19,111.85,35.96,63.12,47.98,92.24,25.88,177.11,116.21,68.17,63.68,112.51,133.43,67.05,86.15,108.76,38.47,84.93,105.0,213.71,89.89,126.07,37.12,144.01,137.6,65.08,52.09,71.2,115.29,432.72,62.12,226.26,14.42,48.6,106.3,82.91,88.42,77.38,177.55,246.16,60.89,18.92,66.26,184.69,142.62,55.09,55.22,42.54,42.5,349.76,64.39,104.59,68.8,100.67,149.32,86.04,80.36,48.82,156.82,158.81,70.34,115.94,57.22,95.56,33.57,201.81,103.08,151.22,29.47,140.89,33.02,53.37,82.81,260.4,82.36,58.99,87.84,72.45,78.64,188.3,39.95,44.365,86.69,122.04,61.12,65.41,69.07,102.4,88.27,53.09,38.59,16.41,58.8,15.04,38.01,109.29,219.17,193.03,50.12,115.34,117.67,132.31,53.67,115.01,105.19,62.2,27.64,74.29,116.67,75.66,82.31,104.58,151.26,66.04,49.9,105.56,181.16,78.41,86.48,63.61,54.25,175.23,152.71,30.0,79.53,78.2,55.67,18.99,144.91,105.23,33.58,110.85,47.41,69.33,39.19,79.92,58.53,33.13,64.75,75.97,114.4,45.12,64.16
2017-09-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-09-25,47.7,150.55,97.94,86.57,80.98,52.61,138.16,144.57,83.88,43.57,108.82,109.82,217.39,59.38,71.04,11.21,151.98,84.26,211.61,61.01,44.54,94.94,60.88,47.92,128.89,184.89,74.79,84.5,91.04,143.96,46.33,12.61,65.03,186.29,186.79,143.15,137.39,939.79,105.28,120.74,181.5,145.22,58.99,45.06,49.93,151.53,81.92,,118.8,26.13,62.14,179.31,235.51,98.89,82.48,88.21,165.81,583.48,64.73,24.76,62.76,254.32,45.33,54.17,193.2,43.41,54.3,58.68,37.52,317.51,52.2,437.63,40.81,63.19,182.52,28.75,50.5,122.63,33.47,67.34,124.32,33.01,37.4,106.31,60.1,143.21,100.13,63.5,38.42,144.94,69.39,36.46,35.91,48.47,4.37,73.92,357.58,76.32,181.44,130.47,73.4,73.62,37.91,134.3,320.83,167.78,47.1,90.33,29.66,82.48,26.8,130.01,239.85,49.98,162.33,16.24,46.58,92.47,33.72,31.81,53.33,136.87,19.34,71.69,75.73,81.37,117.99,129.93,70.84,48.32,123.77,61.91,94.57,79.34,37.08,86.0,21.35,20.36,54.0,99.57,114.22,84.99,92.24,87.94,29.28,83.14,109.74,85.14,57.68,36.67,70.34,84.57,78.02,114.2,37.78,131.49,82.24,105.09,79.27,107.98,87.66,63.61,96.29,437.21,66.08,64.45,62.47,255.57,61.47,41.66,77.55,77.76,43.62,110.46,37.6,58.08,142.72,79.69,44.53,65.3,162.87,13.89,219.2,31.11,118.81,127.11,92.83,27.14,39.3,41.61,43.03,34.66,86.01,27.12,26.61,124.8,27.02,70.03,11.94,204.87,25.11,20.75,83.61,52.27,30.01,40.3,934.28,920.97,93.22,94.2,29.12,53.2,230.26,32.91,178.79,44.69,96.6,13.38,24.21,76.25,71.31,28.14,161.1,46.1,54.68,220.48,68.71,48.95,37.36,140.81,14.7,19.85,52.94,26.21,31.53,130.75,80.34,18.36,106.83,237.21,145.87,67.22,154.52,144.89,201.38,109.69,48.29,37.16,144.74,21.32,55.67,94.95,40.08,88.85,339.11300000000006,147.07,123.7,34.23,104.93,40.12,58.26,131.17,27.86,94.12,47.32,18.27,78.42,19.58,99.01,117.49,19.69,74.29,45.87,45.69,19.94,46.21,107.62,64.03,40.9,47.23,49.5392,150.32,35.08,189.32,84.64,306.85,72.77,42.25,79.34,170.17,24.67,55.12,97.92,47.79,106.91,54.16,108.87,38.21,14.71,138.57,156.26,88.07,154.51,138.78,40.5,78.27,50.85,31.94,245.03,96.78,196.14,82.88,210.73,55.17,120.01,21.26,63.79,55.53,65.18,13.19,73.26,83.5,47.74,154.71,625.61,34.87,31.48,21.81,14.82,27.76,53.6,77.12,146.82,38.63,178.55,29.52,25.91,53.23,41.13,281.37,35.86,23.39,130.36,42.7,89.39,54.3,171.0,40.96,13.2,13.6,55.5,75.87,47.97,215.15,64.58,57.93,60.03,17.48,72.05,69.29,1829.55,37.99,46.5,111.94,35.51,63.38,48.0,92.72,26.17,176.88,113.9,68.45,64.02,113.25,133.52,66.98,86.85,109.16,38.64,84.99,105.36,214.21,91.01,125.12,37.31,146.66,137.7,63.5,51.62,68.66,113.88,438.15,62.72,223.94,14.48,49.11,105.76,82.72,88.5,77.2,177.67,244.26,62.86,19.23,66.54,183.76,141.46,54.95,56.32,42.5,42.17,352.0,65.69,105.57,69.65,101.7,149.06,86.03,79.42,49.03,155.52,160.48,70.73,116.88,57.47,94.46,33.16,200.61,99.59,150.4,29.56,140.14,32.85,54.09,82.22,258.22,81.14,58.55,88.03,73.83,78.92,187.32,39.15,41.225,87.32,122.67,62.84,65.65,65.64,103.22,87.5,53.07,39.12,16.74,59.44,15.39,38.12,107.89,218.89,191.75,50.39,115.79,118.22,132.21,53.61,114.29,103.99,61.69,27.9,75.12,115.73,76.11,82.03,103.35,149.1,66.62,49.9,103.02,180.32,78.96,86.09,64.24,54.03,177.29,153.52,30.59,79.15,78.6,55.21,19.03,141.13,103.65,33.81,114.29,47.7,69.45,39.41,80.98,59.16,33.25,64.46,73.95,114.37,45.45,63.67
2017-09-26,47.58,153.14,97.59,85.35,82.0,52.85,136.84,145.4,83.91,43.52,108.27,110.61,218.93,59.14,71.19,11.16,153.46,83.54,209.45,60.47,44.33,94.37,61.48,47.83,128.42,184.2,74.96,85.35,90.73,139.7,45.92,12.45,65.42,185.6,185.79,144.35,136.42,938.6,103.76,120.67,184.28,146.28,59.08,45.96,49.88,150.98,81.62,,119.16,26.27,61.76,179.1,237.27,98.61,82.28,88.69,165.03,587.13,64.11,24.81,62.52,253.7,45.19,54.64,194.32,43.5,53.96,60.64,37.04,317.06,52.12,434.4,40.97,62.93,181.86,28.68,50.85,123.75,33.36,67.82,124.51,33.16,37.72,104.71,58.0,141.61,99.57,65.32,38.33,143.63,69.87,36.82,34.88,48.74,4.37,74.89,359.04,76.17,183.64,131.3,73.39,73.78,37.81,133.09,319.21,167.8,46.94,92.32,29.64,82.8,26.87,129.91,235.85,49.67,164.07,16.28,46.67,92.34,33.76,31.94,53.58,136.1,19.36,71.62,75.55,81.65,117.52,130.69,70.94,48.5,123.28,62.69,94.3,79.33,37.44,85.46,21.28,20.29,52.15,98.63,113.29,84.89,91.87,88.71,28.86,77.71,109.53,84.82,58.47,36.93,69.35,84.02,78.21,113.92,37.85,130.23,81.84,106.05,79.15,107.96,86.84,63.1,96.87,434.42,66.03,64.95,63.05,254.91,61.34,41.9,77.11,77.45,43.27,110.59,37.17,58.95,143.39,79.37,45.24,65.43,164.21,13.99,219.81,30.83,118.61,127.48,92.65,27.39,38.99,41.84,43.37,35.12,85.71,26.95,26.42,125.08,26.79,69.85,11.93,205.33,24.93,21.04,83.76,51.97,29.81,40.26,937.43,924.86,94.16,94.35,29.31,53.68,229.94,33.02,180.99,44.64,97.42,13.45,24.58,77.65,71.81,28.02,161.26,46.32,54.9,222.21,69.5,49.59,37.42,140.24,14.89,19.88,52.93,26.36,31.7,131.52,80.39,18.5,107.21,239.21,146.56,66.99,153.24,143.83,198.44,109.15,44.12,37.47,144.77,21.04,55.9,94.08,39.36,88.75,338.8797,147.09,124.1,34.09,107.08,40.94,58.3,130.94,27.84,93.7,47.53,18.34,78.59,20.16,99.17,117.68,19.52,73.59,47.03,45.57,20.19,46.27,107.51,63.42,42.55,47.43,50.1765,150.82,35.0,189.01,84.22,309.58,72.94,42.25,79.29,169.44,24.78,55.72,99.76,47.88,107.11,56.19,108.07,38.4,14.98,138.37,153.35,87.76,154.88,138.35,40.63,78.37,51.47,32.16,245.72,97.28,196.55,83.65,211.03,55.2,119.73,21.39,64.52,55.38,64.76,13.4,73.26,83.02,47.46,155.44,625.39,34.18,31.13,21.87,15.18,27.89,54.89,76.37,147.7,37.97,179.38,29.59,26.07,53.7,41.11,284.74,36.3,24.1,131.0,43.76,89.87,54.09,171.96,41.24,13.11,13.4,55.22,75.13,47.92,212.95,64.44,58.34,59.94,17.62,71.87,69.04,1825.92,38.7,46.51,111.81,35.3,63.36,47.85,92.65,26.33,173.97,114.32,68.18,63.66,112.21,132.43,66.36,86.48,108.51,38.74,84.79,105.94,214.13,91.35,126.71,37.51,147.58,138.43,62.94,51.13,68.24,117.19,434.97,63.09,220.27,14.71,49.1,110.07,82.95,88.73,76.3,176.98,243.41,63.79,19.78,66.42,184.67,142.41,55.13,55.57,42.83,42.8,352.14,65.45,106.08,68.82,103.06,149.63,85.88,79.15,48.79,155.07,163.51,71.11,116.26,58.13,93.91,32.87,200.45,99.35,149.02,29.94,141.08,32.74,54.11,82.35,256.55,82.05,58.59,89.66,73.78,78.87,187.67,39.68,41.13,86.56,122.57,62.85,65.83,65.74,102.93,87.7,53.13,38.72,16.54,59.68,15.14,38.08,109.01,218.99,192.7,50.52,115.43,118.92,133.94,53.6,114.72,103.48,62.79,27.59,74.96,115.89,76.96,81.9,104.22,148.46,66.16,49.51,102.94,178.98,79.08,86.28,63.91,53.8,181.63,154.86,30.23,79.39,78.62,55.6,18.73,144.62,104.88,33.72,113.24,47.71,69.52,38.23,80.89,59.55,33.71,63.34,73.4,114.75,45.84,63.33
2017-09-27,46.85,154.23,99.33,84.75,82.43,52.15,136.64,146.43,84.92,43.05,109.64,111.96,219.86,57.92,70.31,11.13,154.21,83.78,208.3,61.25,43.63,95.65,61.63,47.75,130.02,184.78,75.1,85.33,90.89,139.45,48.84,12.74,66.27,184.88,188.45,147.91,134.74,950.87,102.44,120.94,186.45,146.43,59.0,46.26,49.06,151.32,81.97,,117.56,26.38,63.09,178.16,240.58,99.4,81.0,89.49,168.68,588.28,64.39,25.41,62.46,255.28,46.08,56.67,194.05,44.48,53.49,61.29,36.93,312.8,52.76,438.4,40.99,62.95,183.27,28.86,50.46,122.82,33.34,68.14,124.52,33.25,37.9,106.7,58.21,141.91,99.99,63.68,38.92,142.97,71.07,37.22,35.09,48.04,4.42,75.68,362.85,76.9,184.43,129.33,73.08,75.12,38.53,134.53,313.85,168.35,46.23,93.72,29.08,83.93,26.83,130.22,235.42,50.22,164.42,16.31,47.05,93.21,33.48,32.11,53.83,144.01,19.31,71.91,76.47,81.47,117.45,132.25,72.28,47.72,123.32,64.06,93.09,79.93,38.15,85.46,21.47,20.34,53.31,99.24,115.25,85.67,91.44,87.65,28.61,79.15,107.24,83.94,58.31,37.17,68.8,84.62,76.78,115.97,38.05,128.97,80.62,106.44,78.08,108.52,87.35,63.34,97.32,441.93,65.62,65.28,62.96,251.42,60.43,43.16,77.12,76.46,42.8,109.37,37.15,59.4,145.57,78.04,45.53,66.41,167.68,14.0,220.0,30.06,121.06,128.36,93.0,27.68,39.08,42.1,43.25,35.07,87.19,27.32,26.77,123.98,27.43,70.21,11.95,206.8,24.37,20.7,83.86,52.43,30.04,40.58,959.9,944.49,94.46,94.48,29.7,54.03,234.76,33.29,180.86,45.58,97.16,13.75,25.19,78.17,69.91,27.66,160.92,46.94,55.04,223.46,69.11,49.3,37.17,139.57,14.85,19.87,53.2,26.69,31.33,131.36,81.13,18.54,108.22,238.87,145.66,68.13,156.45,141.02,197.76,110.31,43.96,37.54,144.36,21.26,56.65,95.21,38.13,88.05,341.3597,147.76,123.37,34.4,108.88,40.45,58.34,129.75,28.11,95.18,47.44,18.67,78.23,19.41,104.17,116.51,19.33,75.35,48.55,44.64,20.23,46.34,108.22,63.04,42.76,47.31,50.3137,149.47,35.69,188.97,84.65,310.13,74.12,41.58,79.23,179.39,25.01,55.88,99.78,47.84,106.05,55.3,108.36,38.57,15.01,139.67,154.05,88.92,155.95,138.71,40.57,77.84,51.86,32.46,244.97,96.45,202.59,84.22,209.48,54.88,119.35,21.46,64.41,55.24,64.57,13.73,73.85,84.1,48.07,157.91,628.78,37.09,31.93,22.14,15.53,28.31,52.83,77.13,146.25,37.21,181.97,29.78,25.42,52.67,40.99,286.84,36.14,24.9,132.51,44.17,91.68,55.61,175.73,41.58,13.26,13.55,55.55,75.43,48.16,214.51,65.19,57.31,60.35,17.91,72.69,67.97,1818.99,39.11,46.15,111.1,35.45,64.52,47.71,90.87,26.53,175.52,115.29,68.46,62.91,111.61,134.32,67.02,84.76,107.99,38.01,85.14,106.78,211.98,91.8,126.36,37.59,149.58,138.71,63.33,51.55,70.25,115.74,435.43,61.86,221.08,15.05,49.5,109.92,84.37,89.2,76.16,177.33,241.03,64.84,20.41,66.59,184.55,142.98,54.99,51.22,44.04,42.54,349.84,66.55,106.8,69.08,101.25,150.05,86.05,79.83,48.52,154.77,160.11,71.9,114.5,59.27,95.54,33.18,199.8,101.6,148.65,30.94,140.97,33.05,54.13,81.86,254.47,82.77,58.87,89.87,74.16,79.84,188.47,40.24,41.94,88.09,122.59,62.91,66.18,65.04,102.4,88.81,53.96,38.77,16.42,60.92,15.06,37.84,109.78,227.66,194.49,51.33,116.64,118.62,135.69,54.15,117.18,101.6,63.05,27.93,75.47,118.83,76.85,81.98,104.72,149.07,65.11,49.51,103.89,178.74,78.15,88.72,62.89,54.21,181.53,155.83,29.98,79.29,78.32,56.33,19.0,145.28,104.83,33.8,115.51,47.04,70.43,37.99,81.43,59.77,33.95,63.0,73.1,116.25,46.59,63.21
2017-09-28,47.49,153.28,99.5,88.96,80.99,53.64,136.32,146.83,85.64,42.75,109.02,111.45,220.61,58.36,70.5,11.08,157.3,82.3,204.08,60.97,43.84,95.78,61.51,47.68,132.32,183.04,75.87,85.76,91.29,138.34,50.62,12.74,65.55,185.46,189.39,147.75,136.1,956.4,102.48,121.63,189.78,146.95,58.9,45.8,48.88,151.34,82.28,,117.48,26.02,63.54,178.6,242.94,99.93,81.11,90.14,168.13,587.29,63.98,25.45,62.34,254.27,46.3,56.83,193.6,44.55,54.41,60.43,37.03,310.0,53.01,446.11,41.42,63.01,183.21,28.74,50.29,122.77,33.95,66.97,125.23,33.01,37.87,107.32,56.92,142.19,100.54,64.37,39.0,142.76,70.78,37.07,34.84,48.12,4.35,75.48,360.95,77.38,187.0,130.03,73.15,75.52,37.82,135.86,316.53,168.33,46.35,95.84,29.15,84.12,26.82,130.11,231.6,50.0,163.9,16.15,47.05,92.6,33.35,32.04,53.69,142.77,19.21,72.14,76.695,81.26,117.62,131.85,72.65,48.31,123.66,64.36,91.96,80.02,38.98,85.04,21.39,20.24,53.01,98.05,116.16,85.68,91.51,88.36,28.95,78.96,107.66,84.26,58.47,36.59,69.06,84.79,77.03,116.61,37.73,129.27,80.71,106.37,77.57,106.35,89.96,62.86,96.82,441.72,65.84,65.06,63.07,253.05,60.57,43.2,76.09,76.34,44.0,108.87,37.4,59.63,142.84,79.08,45.73,67.26,168.73,14.42,224.26,30.07,121.43,128.21,93.34,27.59,39.0,42.14,42.5,34.86,87.96,26.56,26.01,124.45,27.84,69.92,11.96,205.03,24.24,21.28,80.91,52.26,29.95,40.58,964.81,949.5,95.19,93.94,29.52,54.04,235.47,33.06,180.08,45.83,97.01,13.87,24.49,79.1,70.58,27.85,162.36,46.54,55.12,223.06,69.36,49.15,36.65,140.58,14.57,19.97,52.41,27.24,31.71,130.95,80.86,18.49,107.82,242.75,145.66,68.54,154.37,142.6,199.0,113.14,44.13,37.83,142.31,20.67,56.87,94.96,38.78,88.18,341.9597,147.2,123.37,34.28,108.9,40.06,58.17,129.47,27.71,95.38,47.4,18.66,77.97,19.48,104.92,116.96,19.31,75.93,47.71,44.91,20.26,45.94,108.19,62.81,42.54,47.79,51.2059,149.75,35.75,187.88,85.0,309.13,73.33,41.7,79.45,181.82,25.11,56.17,99.78,47.84,105.99,55.28,110.0,38.78,15.01,140.2,157.49,89.14,153.72,138.61,40.52,77.71,51.32,32.34,248.08,101.65,205.0,83.66,209.55,55.48,119.66,21.3,64.19,55.47,64.29,13.53,73.87,83.69,48.15,159.22,624.48,37.96,30.86,22.02,14.92,28.31,53.65,77.63,146.99,37.62,180.7,29.55,25.5,52.63,41.27,284.62,35.53,24.9,132.79,43.84,91.93,55.49,175.68,41.95,13.26,13.65,55.42,74.24,48.08,215.28,64.97,57.82,60.26,17.97,72.37,68.05,1811.69,38.7,46.08,111.64,35.6,64.0,48.06,90.89,26.97,175.82,115.61,68.34,63.55,111.8,134.46,67.17,84.91,108.85,38.18,83.2,106.0,212.75,91.79,125.52,37.52,147.55,141.06,63.93,51.75,70.2,118.21,435.11,62.14,222.88,15.04,50.41,109.59,84.57,88.86,76.11,177.27,241.71,64.8,19.72,66.35,184.02,143.76,54.5,50.99,43.63,42.94,357.04,67.1,105.12,69.16,100.76,147.39,85.8,79.88,48.94,155.53,161.59,71.72,114.58,59.3,95.81,32.98,199.3,101.24,149.52,31.19,140.22,33.07,54.05,81.35,253.55,82.63,58.91,90.94,73.95,79.74,186.45,40.12,40.46,90.13,122.8,63.11,65.45,65.03,102.24,89.65,53.58,39.04,16.46,61.16,15.07,38.05,109.73,226.89,196.1,51.09,115.97,119.61,137.97,53.48,115.84,99.73,63.5,27.85,76.74,119.12,77.3,82.4,105.62,149.62,65.41,49.41,104.58,178.78,77.52,86.71,63.16,54.25,183.57,155.53,30.0,78.95,78.41,56.78,19.06,144.38,105.25,34.01,114.25,47.37,70.19,39.11,82.19,59.23,33.86,62.45,73.5,115.66,46.94,63.32
2017-09-29,47.49,154.12,99.2,88.86,82.75,53.36,135.07,149.18,86.17,42.51,109.32,112.26,221.55,57.84,70.24,11.02,159.01,81.39,204.95,61.39,43.86,95.52,61.55,48.72,136.31,186.27,76.27,86.47,91.91,140.29,52.09,12.75,66.04,186.45,189.83,148.51,136.68,961.35,103.15,122.73,189.88,146.1,59.43,45.8,48.85,151.22,84.64,,118.97,24.88,64.51,178.42,242.54,98.34,80.91,90.46,171.28,595.11,64.2,25.34,62.75,254.21,46.94,56.96,195.95,44.51,54.3,60.8,36.62,313.12,53.02,447.09,41.3,63.74,183.32,29.17,51.23,122.88,33.74,66.92,124.71,33.38,37.88,107.63,58.0,142.55,99.98,64.57,39.47,145.82,71.32,37.87,35.16,48.45,4.3,76.1,363.42,76.57,186.94,131.91,72.85,76.26,38.48,135.68,307.83,168.03,46.32,96.77,29.21,84.66,26.75,130.71,237.11,50.05,164.29,16.53,46.82,93.42,33.63,32.27,54.26,144.28,18.9,72.54,76.82,81.32,117.5,131.72,72.74,48.22,125.59,64.48,93.64,81.05,39.93,85.78,21.29,20.26,54.23,98.57,118.33,86.82,91.39,88.47,28.82,78.78,107.36,83.92,59.39,36.71,69.23,85.88,76.93,118.06,38.46,128.61,80.68,105.99,77.17,107.84,90.49,62.84,96.74,446.3,65.93,65.24,63.32,254.03,60.44,43.61,76.79,76.36,44.95,109.31,37.67,59.86,143.94,79.92,45.58,67.23,170.87,14.04,225.58,30.83,120.56,128.96,93.39,27.98,38.91,42.1,42.59,35.22,89.31,26.38,25.79,124.21,27.92,70.79,11.97,205.58,24.18,20.77,81.02,51.76,29.92,40.38,973.72,959.11,95.65,95.03,29.53,53.97,237.19,33.25,179.75,46.03,97.67,13.96,24.64,79.59,70.28,27.83,163.56,46.89,55.43,226.44,69.45,48.21,36.69,141.74,14.71,19.96,52.11,26.48,32.14,131.68,81.99,18.49,109.17,243.63,145.08,68.7,155.49,142.91,199.2,116.74,44.08,38.08,142.14,20.79,56.82,95.07,38.9,89.17,348.6263,147.96,124.41,35.04,111.08,40.29,58.27,130.01,27.83,95.51,47.15,18.82,77.55,19.55,106.0,117.68,19.18,75.81,47.85,45.01,20.06,45.65,108.68,62.37,41.61,47.73,51.7647,150.97,35.99,188.43,85.54,310.29,73.48,41.57,79.94,185.04,25.25,55.98,99.05,47.86,106.88,54.97,110.26,39.01,15.48,141.2,156.68,89.78,153.61,139.21,40.66,77.77,51.95,32.59,247.51,102.64,206.23,83.81,209.9,55.25,119.82,21.59,63.42,56.08,64.03,13.56,74.49,84.87,48.17,161.04,626.16,39.33,31.37,21.82,15.02,28.36,54.05,77.57,146.55,37.51,181.35,29.67,25.59,51.85,41.45,287.72,35.73,25.59,132.24,43.76,91.93,56.04,178.77,42.67,13.26,13.65,55.41,74.07,48.35,215.37,64.21,57.19,59.96,18.14,72.34,68.09,1830.82,38.65,46.25,111.43,35.7,64.34,48.42,90.98,27.33,175.02,114.68,68.97,63.46,111.01,134.77,67.96,84.56,108.66,37.95,84.65,106.32,213.99,91.61,126.06,37.37,147.54,139.74,64.03,51.84,70.68,118.54,447.12,62.04,228.39,15.23,50.34,110.86,84.33,88.29,76.96,178.21,243.4,64.57,19.57,66.06,186.58,144.05,53.71,48.49,43.74,42.72,358.04,66.55,104.93,69.76,101.32,149.01,85.89,80.53,49.14,156.31,161.01,71.62,114.13,59.77,95.54,33.17,199.45,101.9,150.97,31.05,142.02,32.81,53.95,81.64,255.65,83.06,59.01,91.78,73.73,80.09,189.2,40.28,40.53,90.65,122.52,63.29,70.45,65.5,102.45,89.64,53.88,39.17,16.48,60.88,15.02,38.03,110.94,226.06,195.85,51.13,115.97,120.09,138.74,53.59,116.08,100.06,63.57,27.84,76.93,119.6,76.88,83.19,106.39,152.04,65.13,49.49,105.24,179.52,77.22,86.4,62.78,55.15,184.44,154.23,30.01,78.14,78.27,56.73,19.2,148.92,105.41,34.03,113.67,47.32,70.83,39.45,81.98,59.81,33.29,62.63,73.61,117.09,47.18,63.76
2017-09-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-02,47.73,153.81,99.36,90.39,83.3,53.68,135.44,147.94,85.82,42.62,109.32,112.47,223.7,58.39,70.43,11.09,160.44,81.97,210.98,61.86,43.98,95.66,61.69,50.0,136.62,187.22,77.03,86.53,92.38,140.92,52.08,12.71,66.83,187.17,192.6,148.67,135.86,959.19,103.75,123.78,191.11,147.29,59.99,45.72,49.38,152.2,84.77,,118.74,25.92,63.39,177.59,240.47,99.42,81.77,90.54,170.08,597.62,64.87,25.62,63.16,255.99,47.16,57.42,196.29,44.73,53.66,60.99,36.86,316.17,53.65,449.95,41.36,64.56,185.41,29.47,51.85,121.93,33.34,68.24,124.72,33.67,38.22,108.18,58.55,145.49,99.69,64.43,39.7,146.04,72.33,37.22,35.4,47.93,4.35,77.3,364.11,77.5,189.01,129.48,72.95,76.65,37.97,136.4,301.81,169.33,46.42,96.96,28.96,85.92,26.77,131.46,240.56,50.31,165.89,16.65,46.86,93.94,33.75,32.68,52.78,145.43,19.32,72.45,79.5,80.77,117.43,135.32,73.8,48.07,127.29,65.16,93.57,81.9,39.98,86.52,21.53,20.41,53.83,99.86,118.46,86.47,92.49,87.67,28.96,79.17,107.37,84.36,60.18,36.6,70.42,85.35,76.74,117.95,38.73,130.65,81.11,107.81,77.0,108.2,90.98,63.2,97.18,444.48,65.6,65.36,63.63,252.38,60.38,43.66,77.54,76.42,44.97,109.99,38.14,60.34,146.84,79.6,45.76,67.68,169.47,14.34,226.33,30.85,123.72,128.87,93.33,27.87,41.0,43.06,42.08,34.75,88.85,26.6,26.05,124.03,27.66,71.55,12.09,208.72,24.57,20.59,83.52,51.81,30.16,42.15,967.47,953.27,96.37,96.13,29.5,54.16,240.65,33.57,182.22,45.53,97.65,14.04,24.98,79.92,69.55,26.71,164.02,46.29,55.6,229.93,69.43,48.55,37.02,142.66,14.97,20.12,51.26,26.39,31.92,132.81,81.03,18.43,108.84,245.0,146.66,69.33,157.17,144.47,202.23,115.19,44.08,39.04,141.74,21.22,57.38,95.0,39.25,89.96,353.49300000000005,150.16,124.57,35.53,108.99,40.45,58.79,131.22,28.38,96.84,44.18,18.9,77.85,19.36,104.95,116.97,19.1,76.59,48.17,44.8,19.96,44.62,107.04,62.72,42.13,48.19,51.7843,151.38,36.26,191.55,86.35,311.33,74.26,41.6,80.79,185.95,25.43,55.99,100.55,48.12,107.2,55.1,110.53,39.59,15.38,141.82,156.96,90.55,155.26,140.21,41.1,78.05,52.14,30.77,249.04,99.77,204.99,84.52,212.76,55.14,120.33,21.75,62.9,55.89,64.55,13.59,74.61,85.84,48.92,161.39,635.8,40.01,32.39,20.89,14.9,28.3,54.42,77.79,146.74,37.88,177.01,29.99,25.51,51.87,41.45,289.9,35.35,25.58,131.64,44.0,92.5,56.05,179.0,42.93,13.28,13.7,55.84,75.54,48.8,215.4,64.11,57.07,59.81,18.24,72.92,68.13,1857.47,38.59,46.6,109.12,36.07,64.92,49.03,91.77,27.37,176.16,116.85,69.47,63.59,110.87,135.12,69.33,85.29,111.0,37.72,86.24,107.28,214.28,92.38,127.0,37.42,151.29,141.19,64.18,51.88,71.29,119.12,462.24,62.1,229.28,15.23,51.16,112.18,84.55,88.98,77.41,180.7,247.8,64.69,20.42,66.57,187.65,142.87,53.81,48.58,44.04,43.01,359.43,66.13,104.72,69.32,102.14,147.9,86.11,81.18,49.14,157.52,159.69,72.66,113.98,59.83,96.34,34.2,199.35,102.28,154.53,31.48,143.51,32.78,53.98,82.02,258.18,83.79,58.89,92.7,73.4,80.33,191.54,40.67,40.98,90.68,123.32,62.99,70.99,65.56,103.08,89.65,54.57,39.11,16.6,60.43,15.08,37.97,112.23,223.8,197.44,51.61,115.26,120.79,139.2,53.44,117.58,100.1,63.71,27.41,77.05,118.93,77.01,83.52,106.49,152.23,63.89,49.36,105.44,182.04,76.6,83.39,63.6,55.47,183.9,155.49,30.05,78.45,78.77,58.07,19.4,147.07,106.02,34.12,116.0,47.36,70.47,39.61,81.63,56.33,33.46,63.32,73.75,117.7,47.28,63.75
2017-10-03,50.51,154.48,98.98,89.7,82.88,53.75,134.25,148.6,85.9,42.72,110.71,113.63,225.75,57.93,70.29,11.19,163.01,82.23,209.8,61.63,43.88,95.7,62.0,50.5,137.42,186.45,80.15,87.47,92.1,141.48,51.84,13.42,66.29,187.23,192.87,149.45,136.66,957.1,104.76,124.65,193.23,147.31,60.39,45.44,49.27,153.19,85.0,,118.92,26.13,63.45,177.69,239.5,99.26,81.75,91.43,169.66,599.55,65.15,25.86,62.62,255.46,46.88,56.91,193.73,44.77,53.94,60.22,36.67,317.39,53.8,450.79,41.58,64.29,185.67,29.02,51.81,122.36,33.41,67.6,125.51,33.57,38.33,109.07,58.89,144.7,99.65,64.1,40.06,146.08,72.05,36.84,35.39,47.36,4.29,76.13,369.51,77.16,191.99,129.83,72.44,76.17,38.3,137.33,302.99,170.82,45.97,96.97,28.78,86.37,26.58,132.22,240.12,49.24,165.08,16.72,46.19,95.36,33.85,31.97,52.12,147.38,20.18,72.55,78.51,80.91,117.82,135.39,74.13,51.25,128.1,65.74,92.89,81.4,40.27,86.52,21.53,20.4,54.32,100.79,116.5,86.82,93.04,87.13,29.01,80.11,106.6,83.85,60.91,36.53,70.36,85.11,75.95,117.96,38.71,130.56,80.9,110.45,77.01,108.45,91.27,63.33,96.5,442.36,65.55,64.21,63.65,253.69,60.21,44.38,77.45,75.68,44.85,108.23,37.84,60.24,146.21,79.02,45.8,66.78,169.96,14.64,223.0,31.02,117.82,128.83,93.4,27.91,41.05,42.81,42.68,34.38,90.31,26.63,26.02,124.61,27.83,71.48,12.34,210.53,24.8,20.75,83.19,51.32,30.31,43.45,972.08,957.79,95.95,96.62,28.96,54.42,241.62,33.31,182.36,44.93,97.57,13.9,23.86,79.48,69.44,27.0,165.17,45.69,55.42,232.0,68.86,48.95,37.7,142.67,14.69,20.09,50.02,26.59,31.78,133.31,81.58,18.24,107.66,247.39,146.78,69.88,154.4,145.91,202.46,112.8,44.01,39.38,141.85,20.88,57.39,95.1,38.95,90.14,357.963,149.79,124.56,35.76,109.07,40.47,58.44,132.1,28.54,97.35,44.2,18.74,77.82,19.11,102.84,115.58,18.85,76.33,47.6,45.19,20.56,44.46,106.8,62.02,42.72,48.56,54.2647,150.92,36.43,190.44,86.45,312.86,73.77,41.38,81.35,184.87,25.48,58.51,99.76,48.4,107.18,55.26,109.4,39.21,15.68,143.02,156.86,90.72,153.99,141.0,40.94,78.11,52.4,30.85,252.02,98.08,206.41,84.39,214.57,55.27,119.69,21.76,63.37,56.14,64.37,13.76,74.26,85.69,49.28,161.31,639.89,40.37,32.53,21.05,14.96,28.21,54.73,77.75,146.89,38.23,179.19,30.37,25.37,51.47,41.33,291.08,35.13,25.89,131.57,44.39,92.39,55.96,179.37,43.1,13.37,13.7,56.19,74.7,48.69,213.95,63.98,57.05,61.99,18.14,73.76,68.31,1867.65,38.69,46.25,109.13,36.14,65.34,49.07,92.12,27.51,177.15,117.27,70.08,63.69,110.19,134.18,69.63,85.0,111.99,37.46,86.25,107.84,212.92,93.63,126.27,37.49,153.01,142.49,64.22,52.02,71.39,119.0,455.63,62.38,229.32,15.17,51.38,111.93,85.79,88.54,76.53,180.8,249.86,64.91,20.0,66.55,188.31,143.77,53.99,48.55,44.46,43.74,374.37,67.63,104.29,69.06,103.22,150.65,86.14,81.27,48.79,159.21,159.04,71.82,113.87,59.52,96.99,34.05,199.08,102.61,155.43,31.72,143.63,33.02,53.74,81.92,262.33,84.86,58.58,93.02,73.82,80.41,190.33,39.83,41.84,90.92,123.7,63.19,71.34,66.06,103.28,89.94,54.5,39.48,16.71,64.14,15.26,37.96,112.61,227.62,198.63,51.53,114.89,119.71,142.71,53.47,117.71,100.13,64.08,27.55,77.57,119.71,77.29,83.75,107.99,152.51,63.68,49.85,105.59,182.83,76.79,83.0,63.32,55.58,185.09,154.89,30.29,79.22,79.28,58.06,19.38,147.09,105.28,34.12,115.62,47.18,71.15,39.8,81.76,55.65,33.1,63.93,73.92,116.15,46.93,63.59
2017-10-04,50.73,153.48,94.93,89.9,82.74,54.34,135.16,147.95,87.0,43.03,111.4,114.05,225.71,58.55,71.52,11.28,163.21,82.12,208.39,61.58,44.45,95.29,61.6,50.5,138.22,185.98,80.84,86.73,92.86,141.93,51.6,13.31,66.95,188.59,195.08,149.87,138.84,965.45,105.12,124.55,193.42,146.65,60.86,45.14,49.42,152.9,85.76,,120.01,26.77,62.63,180.0,242.0,99.71,82.51,91.01,178.33,595.24,65.83,25.71,62.9,255.76,46.37,57.15,195.0,44.87,54.15,59.48,36.71,314.92,53.8,457.91,41.76,64.74,185.83,29.24,52.45,123.7,33.96,67.52,126.74,33.66,38.63,109.34,59.97,144.75,101.89,65.19,40.25,146.52,71.79,36.57,35.1,47.64,4.27,75.02,371.09,77.38,190.75,131.29,72.88,75.3,38.59,136.88,306.81,171.75,46.49,96.77,28.99,86.34,26.43,133.16,241.03,49.31,165.21,16.64,46.56,95.52,33.44,31.98,51.82,147.2,20.09,72.65,78.3,80.07,117.58,135.22,74.06,51.56,128.33,65.49,92.96,81.29,40.84,86.88,21.715,20.57,54.09,100.55,117.05,89.05,93.69,87.68,29.1,79.6,107.55,84.47,59.92,35.86,70.45,85.5,76.87,118.56,38.66,130.76,81.78,111.93,77.85,109.94,89.7,63.92,96.33,442.97,66.52,64.21,63.98,257.57,60.79,44.25,78.06,78.41,44.57,110.22,38.19,60.1,147.6,79.6,45.65,66.33,168.42,14.53,221.32,31.35,119.35,128.58,93.71,27.81,41.01,42.95,43.06,33.85,90.96,27.1,26.46,125.13,27.55,71.91,12.3,211.3,24.48,21.15,82.42,52.01,30.47,43.78,966.78,951.68,95.49,96.42,28.99,54.77,240.31,33.36,180.9,45.18,97.68,13.76,23.72,77.69,68.63,27.06,165.29,45.26,55.68,234.14,68.91,48.78,37.78,142.55,14.8,20.26,51.14,25.7,31.76,134.0,81.74,18.2,108.24,246.51,146.48,70.46,157.41,146.65,205.77,113.83,44.33,39.34,142.67,21.3,57.78,95.25,39.02,90.46,361.63300000000004,150.01,122.92,35.59,108.66,40.95,58.6,132.89,28.69,96.36,44.25,18.57,77.77,19.22,103.0,117.19,18.82,76.45,47.53,45.5,20.53,43.84,107.02,62.42,41.36,48.79,55.3039,152.18,36.76,188.62,86.96,313.02,74.2,41.95,81.46,185.02,25.42,58.38,98.88,48.54,107.88,56.48,108.82,39.25,15.72,142.09,157.21,91.6,153.61,141.71,41.02,78.63,52.52,30.75,256.91,99.77,205.97,83.26,216.52,55.22,119.75,21.72,63.49,56.31,64.6,13.9,74.69,85.64,49.01,160.69,643.32,39.56,37.8,20.63,14.7,28.33,55.98,77.57,148.57,38.08,184.45,30.3,25.71,52.08,41.5,292.18,35.23,25.77,130.5,44.46,91.66,56.11,180.87,43.27,13.36,13.7,56.3,75.82,48.9,212.16,64.39,57.15,62.61,17.92,74.36,69.2,1888.7,38.5,46.99,109.34,35.96,65.82,49.17,92.42,27.63,177.53,117.33,70.2,64.08,111.42,134.27,70.04,85.78,112.26,37.65,86.69,107.85,213.87,93.43,127.29,37.14,151.76,142.35,64.01,51.96,72.16,121.67,456.05,62.87,227.7,15.09,51.46,112.74,85.53,89.48,77.27,182.35,249.66,65.23,20.21,63.31,187.55,147.21,53.93,48.42,44.28,44.0,374.17,66.88,105.02,68.82,104.39,151.44,86.28,81.89,49.1,159.6,159.84,71.48,114.56,59.62,97.11,33.98,201.18,103.32,156.71,31.31,145.97,33.25,54.24,83.18,262.88,85.76,58.66,94.0,73.65,80.32,193.51,39.72,43.4,91.41,123.9,62.19,71.64,66.32,103.5,90.49,54.99,39.5,16.47,64.47,15.03,38.39,112.1,223.52,200.48,51.64,113.77,119.0,140.75,53.15,117.63,101.96,64.91,28.14,77.69,118.59,77.66,83.87,108.57,152.51,63.65,49.9,105.31,183.83,75.83,84.35,64.09,54.96,185.82,154.7,30.04,79.09,76.33,58.19,19.41,146.97,105.9,34.32,115.63,47.77,71.13,39.15,81.79,57.21,32.86,64.52,74.1,117.53,46.69,63.57
2017-10-05,50.56,155.39,94.33,90.18,84.12,54.92,136.22,150.25,87.89,43.35,113.57,116.54,226.7,58.84,71.49,11.29,161.29,82.49,209.3,61.98,44.74,95.49,61.8,50.78,139.66,186.61,79.75,87.07,93.19,143.79,51.43,13.34,66.86,186.85,195.22,150.55,139.25,980.85,105.36,125.24,192.92,146.64,60.8,45.82,49.05,153.31,86.3,,120.38,26.85,63.09,180.44,243.67,99.89,82.91,91.16,175.69,599.83,65.7,26.13,62.71,258.89,47.62,57.49,197.25,44.76,54.53,60.57,36.48,326.74,54.43,464.43,42.03,63.8,187.12,29.43,52.06,125.06,34.1,67.64,126.4,33.94,38.75,108.43,58.9,145.71,101.57,65.91,40.39,140.01,71.56,37.13,35.03,47.93,4.3,76.05,369.72,77.39,190.68,128.96,73.21,77.0,38.35,138.02,310.35,171.71,46.53,97.35,29.06,87.09,26.39,132.9,241.67,49.7,167.07,16.9,46.59,95.73,33.59,31.62,52.35,148.01,20.02,73.2,79.68,80.9,118.58,135.7,75.72,51.68,128.01,65.97,92.44,81.48,40.62,86.97,21.52,20.37,54.03,100.11,118.41,89.15,93.76,87.93,29.0,79.72,107.75,84.29,60.38,36.35,70.97,85.78,76.81,119.52,38.99,131.74,81.77,112.97,77.68,110.02,90.83,63.98,96.55,445.42,66.57,65.05,64.01,257.07,60.63,45.01,77.8,79.09,44.57,111.63,38.35,60.27,148.41,80.46,46.04,65.75,171.24,14.75,221.61,31.33,120.1,128.91,93.82,28.22,41.07,43.1,43.21,34.38,91.72,26.95,26.32,126.09,27.47,71.57,12.25,213.45,24.54,21.54,83.51,52.09,30.45,43.85,985.19,969.96,95.79,96.79,29.58,54.79,246.06,33.16,182.25,45.09,96.58,13.96,23.77,77.26,68.52,27.14,166.12,45.51,55.49,234.16,69.37,46.85,37.79,143.07,14.83,20.35,52.17,24.68,31.67,134.79,81.58,18.32,108.92,245.36,146.72,70.96,158.11,147.25,205.78,113.57,44.09,39.53,142.86,21.34,57.71,95.6,39.01,90.89,363.2263,151.5,122.75,35.8,106.87,41.2,58.79,133.19,28.45,97.09,44.8,18.77,78.25,19.29,101.67,117.47,19.1,76.37,47.61,45.52,20.7,44.27,107.41,62.7,42.79,48.48,54.9706,151.68,36.79,189.41,87.65,314.58,74.9,41.9,82.26,182.82,25.42,58.29,99.48,48.9,108.26,57.12,111.27,38.98,15.56,143.75,158.8,91.3,153.72,142.1,41.1,79.51,52.58,30.9,256.14,98.32,209.91,83.7,216.37,55.4,119.86,21.64,63.81,56.25,64.6,13.88,75.97,86.0,49.63,161.57,644.85,39.37,37.92,21.03,12.605,28.84,58.41,77.65,147.76,37.95,194.39,30.47,25.72,52.18,41.02,292.68,36.03,25.57,131.12,44.55,92.97,56.67,180.77,43.8,13.43,13.7,56.7,76.37,48.91,211.18,64.35,57.03,63.25,18.2,74.73,69.07,1909.61,38.5,47.45,110.45,36.0,66.57,49.05,92.03,27.2,177.26,117.06,70.44,64.57,111.54,135.54,69.58,85.55,113.03,37.3,87.23,109.26,213.68,93.33,127.32,37.5,151.16,142.35,65.82,52.35,71.7,123.66,463.4,63.1,226.75,15.27,51.17,115.52,86.01,89.43,77.3,182.51,251.02,65.53,20.58,63.7,187.18,146.87,54.6,48.43,45.18,44.09,379.9,67.65,105.6,68.87,104.37,148.59,86.07,82.07,49.36,159.04,161.26,71.64,112.02,60.64,98.95,34.1,209.25,103.84,156.13,31.66,148.31,33.7,54.29,83.11,268.25,86.08,58.38,94.14,73.81,80.81,193.43,39.81,43.61,91.75,124.44,62.45,71.07,67.01,103.64,91.14,55.65,39.51,16.53,64.32,15.03,38.55,112.14,220.63,197.9,52.3,114.02,118.2,141.98,53.76,118.17,102.49,64.73,27.3,77.27,120.88,78.14,83.8,108.92,152.3,63.31,49.77,106.24,183.95,76.95,83.58,64.07,55.39,183.44,155.25,30.34,79.41,76.67,57.89,19.65,146.96,106.82,34.22,116.06,47.58,71.53,39.54,82.02,58.98,33.03,64.47,74.58,119.16,47.66,63.75
2017-10-06,51.3,155.3,94.29,90.49,80.48,55.0,136.25,151.12,87.87,43.0,113.48,116.96,226.22,58.78,71.53,11.19,161.28,82.27,206.75,62.26,44.4,96.04,61.76,50.63,137.19,187.04,80.56,87.19,93.29,141.3,52.4,13.23,66.99,185.82,194.62,150.99,139.11,989.58,105.99,126.06,193.22,146.84,61.0,45.17,48.64,153.3,86.58,,120.45,27.1,63.25,178.9,245.74,100.34,82.77,91.55,174.2,601.49,66.36,26.21,62.91,258.58,47.69,58.76,198.08,44.67,54.53,61.02,36.53,327.48,54.47,463.22,42.02,64.81,187.43,29.5,51.87,126.92,34.08,65.88,126.93,33.86,38.84,108.17,58.3,146.15,101.52,65.63,40.68,139.21,71.52,37.49,34.2,47.45,4.2,76.52,367.4,76.7,190.95,129.14,72.72,76.92,38.01,137.2,307.64,172.11,46.3,98.01,28.88,87.04,25.71,132.62,241.33,48.86,157.09,16.88,46.48,96.32,33.75,31.35,52.35,149.08,20.0,73.8,79.47,76.92,117.03,134.91,75.64,52.01,128.13,65.75,92.42,80.33,41.08,87.63,21.41,20.25,53.33,100.07,118.22,89.42,94.07,88.26,29.01,80.83,107.68,84.64,59.82,35.78,71.22,87.44,76.81,120.09,38.81,131.97,81.56,111.34,77.62,109.74,91.0,63.7,96.19,448.83,66.42,63.61,62.36,257.01,60.38,43.95,77.75,78.65,44.54,111.46,38.15,60.34,147.99,80.38,46.03,65.96,172.23,14.33,220.8,31.38,119.0,127.48,93.91,28.19,41.29,42.92,43.32,34.41,91.16,26.99,26.47,125.68,27.42,71.55,12.31,212.6,24.39,21.21,82.14,51.4,30.09,44.93,993.64,978.89,95.55,96.95,29.39,53.83,246.02,32.77,180.07,44.75,96.26,13.9,23.75,76.64,68.35,26.92,165.85,44.59,55.62,235.83,69.48,46.21,37.69,143.62,14.8,20.58,51.53,24.86,31.62,135.66,80.99,18.34,108.65,246.9,146.48,69.03,158.97,145.63,204.18,114.7,43.98,39.63,144.18,21.12,57.45,95.7,38.12,92.05,361.47,151.63,122.39,35.77,106.73,41.07,58.96,133.22,28.43,96.92,44.31,18.69,78.18,19.11,102.47,115.39,19.02,76.81,47.48,45.49,20.63,43.34,103.74,62.4,42.92,48.46,54.7941,151.65,36.88,189.38,87.08,316.46,75.0,41.92,81.86,184.83,25.26,58.44,98.9,48.92,107.93,56.44,111.76,39.23,15.55,143.52,159.6,91.55,151.29,142.49,41.13,79.81,53.02,30.81,256.77,98.18,205.95,83.2,216.52,55.37,119.73,21.02,62.55,56.02,64.55,13.55,76.0,89.44,49.76,162.08,645.76,39.67,38.29,20.81,12.6,28.31,58.84,73.9,147.47,38.06,198.02,30.25,25.72,52.42,41.15,293.33,35.03,25.49,130.46,44.43,93.27,56.15,181.3,43.9,13.29,13.65,56.19,75.42,48.4,212.94,63.91,56.48,63.62,18.24,73.28,68.84,1918.0,37.87,47.6,110.4,36.05,66.65,49.28,92.33,27.23,177.18,116.5,70.61,64.52,111.27,135.69,70.02,85.33,113.28,37.32,86.82,109.65,213.42,92.82,127.53,37.54,150.47,141.96,66.05,52.49,72.69,123.39,469.95,62.3,225.01,15.21,51.14,117.06,86.27,88.25,77.25,182.31,251.99,65.99,19.99,63.18,187.73,147.32,55.17,48.36,45.34,44.16,383.47,67.32,104.24,68.34,105.01,149.27,86.02,82.48,49.59,158.45,160.24,71.58,111.95,60.77,98.8,33.79,210.11,104.96,155.49,31.31,149.0,33.92,54.23,83.18,264.97,86.23,57.12,94.61,73.6,80.81,193.21,39.83,41.61,91.72,125.07,61.05,70.66,66.86,103.3,91.35,55.49,38.59,17.02,65.25,15.46,38.16,110.14,219.91,198.06,52.54,113.95,117.7,142.24,54.18,118.23,102.39,65.65,27.15,77.23,120.25,78.09,83.5,109.92,155.1,63.34,48.81,106.73,185.88,73.2,83.85,64.3,55.58,181.33,155.02,30.11,79.0,76.28,58.17,19.52,143.94,107.05,34.2,115.64,47.39,72.01,39.57,81.71,58.51,32.92,64.56,75.93,119.27,47.88,63.75
2017-10-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-09,50.6,155.84,91.12,90.78,78.35,54.66,136.99,151.5,87.71,42.61,113.57,117.14,226.22,59.15,71.74,11.2,158.23,82.58,202.94,61.78,44.75,95.6,61.6,50.31,136.55,188.13,80.41,87.62,93.2,141.14,52.69,13.47,67.11,185.46,194.12,150.63,137.94,990.99,106.66,126.11,190.74,147.35,60.76,45.85,48.86,152.74,86.55,,120.96,27.39,61.18,178.75,246.42,100.71,83.21,91.69,171.15,592.04,66.56,25.85,61.45,258.39,47.48,59.04,197.14,44.71,54.29,60.12,35.84,329.01,54.33,462.45,42.06,64.15,187.5,29.33,52.0,127.17,33.46,64.92,126.88,33.57,38.81,109.22,57.92,146.05,102.12,66.45,41.01,139.27,71.44,37.31,34.44,47.02,4.19,75.45,366.05,76.36,189.09,127.82,72.36,76.41,37.8,137.99,303.92,171.74,46.48,97.22,28.73,87.3,25.44,133.2,236.62,48.91,154.61,16.75,45.51,96.27,33.76,31.67,52.81,149.6,20.1,73.65,80.62,74.3,117.71,134.96,75.39,51.74,128.64,65.38,91.06,79.18,41.23,87.03,20.83,19.79,51.68,99.57,118.96,88.37,93.83,88.06,29.02,79.74,107.93,84.82,53.89,35.89,71.68,88.41,76.64,118.62,38.99,132.06,81.49,112.25,77.55,109.63,89.65,63.82,96.5,451.32,66.44,62.9,59.22,257.6,60.32,44.43,77.68,78.86,42.93,110.22,38.04,59.99,146.46,80.02,45.79,66.0,172.5,14.32,220.64,31.41,116.3,127.51,94.35,28.13,41.11,42.59,43.21,33.39,90.76,26.58,25.97,126.11,27.6,71.9,12.34,213.53,23.43,21.29,81.98,50.19,30.12,45.33,992.31,977.0,95.18,98.15,28.73,53.92,242.8,32.72,177.6,44.93,96.62,13.85,23.52,75.31,68.25,26.83,165.71,44.33,55.58,235.94,69.66,45.78,36.89,143.6,14.8,20.57,51.93,25.36,31.25,135.88,80.1,18.39,107.89,240.41,147.39,69.46,158.29,146.38,203.27,113.99,44.2,39.86,143.96,21.04,57.03,95.79,38.32,92.06,354.61,151.7,123.49,35.73,105.91,40.6,58.38,133.45,27.32,96.41,43.54,18.57,77.33,19.16,103.95,115.49,19.03,76.18,47.3,45.41,20.29,42.99,104.16,61.04,42.17,48.27,55.098,149.27,36.63,187.69,87.05,317.3,74.7,41.99,81.74,184.66,25.12,57.66,99.04,48.56,108.34,56.93,112.76,38.94,15.6,144.55,160.12,91.49,148.14,141.95,40.81,76.93,52.99,30.81,256.74,96.83,205.93,83.35,216.68,55.39,119.65,20.94,63.57,56.14,64.33,13.58,76.29,89.1,49.38,161.17,651.95,40.96,38.25,20.35,12.22,28.05,58.89,74.5,147.9,38.28,196.87,29.99,25.91,51.52,40.39,293.86,35.24,25.74,130.79,44.37,92.65,55.4,185.39,43.0,13.18,13.55,56.07,74.67,48.36,207.82,64.0,56.53,63.65,18.15,73.3,68.65,1926.93,37.64,47.61,110.01,36.14,66.59,49.45,92.12,27.15,177.33,116.72,70.62,64.83,113.37,135.61,70.0,85.37,112.64,37.43,87.01,109.06,213.83,93.32,125.03,37.37,150.96,140.87,66.23,52.88,72.66,124.53,469.56,62.63,226.02,15.01,51.26,117.07,86.07,86.95,76.14,183.27,251.26,65.29,19.73,63.62,188.0,147.73,55.02,48.8,45.41,44.32,382.0,65.56,102.9,68.33,104.35,150.94,85.73,82.71,49.65,159.17,160.76,70.27,112.63,60.4,98.09,33.85,208.19,104.74,156.67,31.44,145.93,32.63,53.97,82.26,266.4,86.23,56.25,93.44,73.03,80.53,193.26,39.68,42.04,91.98,124.95,60.22,70.64,67.33,103.35,91.58,55.33,38.3,16.65,64.7,15.3,38.36,107.13,217.34,196.3,52.29,113.88,117.15,142.49,53.85,118.63,100.37,64.41,25.42,77.13,120.19,77.8,83.33,109.77,155.55,63.31,49.05,107.01,183.8,70.87,84.27,64.26,55.14,179.96,154.68,30.06,80.53,76.79,58.54,19.52,143.37,107.9,34.12,115.74,47.58,72.57,39.32,82.03,58.09,32.61,64.65,76.0,117.52,47.34,63.73
2017-10-10,53.03,155.9,91.84,91.17,79.55,55.4,137.52,152.15,87.99,43.01,114.11,117.05,226.59,59.86,72.39,11.25,156.1,83.62,207.42,61.78,44.69,95.82,61.87,51.03,137.77,188.67,80.68,87.81,93.33,143.84,52.59,13.7,67.16,185.79,195.22,151.25,137.09,987.2,106.33,126.18,188.64,147.63,60.73,42.46,48.41,153.19,87.02,,121.81,27.39,61.45,178.5,245.99,100.79,84.07,91.89,168.79,587.57,66.6,25.93,61.71,260.93,47.71,57.17,196.29,44.92,54.93,60.1,34.97,332.83,54.66,465.49,42.5,65.13,188.0,29.34,51.99,127.1,33.72,65.78,128.19,33.64,39.06,108.43,57.39,147.28,101.59,67.08,41.01,139.69,71.41,37.81,34.48,47.38,3.91,77.09,364.92,77.12,188.07,129.22,72.9,76.95,37.69,137.23,310.88,172.96,47.0,96.35,29.12,87.3,25.36,133.96,233.97,49.19,156.87,16.81,46.24,95.39,33.55,31.86,52.39,150.24,20.32,74.0,81.2,74.71,118.8,135.08,75.18,52.7,128.25,65.34,90.86,80.94,41.28,87.17,20.53,19.4,51.7,99.58,119.76,89.3,93.61,88.61,28.9,79.28,109.29,85.79,54.32,36.0,71.57,88.09,77.74,117.82,38.84,132.7,82.4,113.54,78.54,109.59,88.78,63.42,96.78,451.89,66.4,62.88,58.18,258.72,60.66,43.99,77.98,79.64,42.38,109.95,38.3,59.96,146.43,80.2,44.86,65.62,171.59,14.41,220.78,31.59,116.4,127.87,94.61,28.42,41.51,42.55,43.54,33.6,90.68,26.77,26.15,126.75,27.27,71.92,12.39,212.55,23.36,21.64,83.04,50.95,30.03,45.21,987.8,972.6,95.52,98.52,28.7,54.26,242.6,33.02,173.91,45.03,96.19,13.98,23.79,75.45,68.01,26.44,165.16,44.31,55.93,234.88,69.92,46.32,36.86,143.31,14.96,20.57,52.76,25.71,31.75,136.07,79.89,18.55,109.03,240.49,148.5,69.68,157.33,148.26,204.15,114.77,44.24,39.65,144.18,20.99,57.64,96.2,38.8,91.38,354.99,151.62,123.75,36.08,106.17,41.49,58.36,133.9,27.31,97.13,43.38,18.65,78.14,19.46,104.45,116.45,18.95,76.23,47.56,45.87,20.53,43.26,104.79,61.47,42.95,47.97,55.1372,149.48,36.74,187.57,86.16,317.71,75.33,42.34,81.1,184.9,25.19,58.01,98.06,48.95,108.52,57.68,114.08,38.75,15.51,145.65,160.58,91.92,149.41,142.14,41.45,77.29,53.14,30.43,254.83,97.45,205.14,83.49,216.75,55.36,119.55,20.92,65.01,56.25,64.46,13.62,76.29,89.08,49.49,163.16,652.97,41.98,38.45,20.66,12.47,27.54,59.16,74.56,149.03,37.9,195.08,30.16,26.35,51.53,40.18,293.33,34.93,25.69,130.0,43.66,93.27,55.37,188.93,42.69,13.5,13.85,56.02,74.45,48.21,209.87,64.5,56.61,63.71,18.32,73.42,69.19,1916.65,36.9,48.21,110.78,36.4,67.5,49.37,91.62,26.85,177.5,117.47,70.88,64.72,115.17,136.72,69.95,85.8,112.38,37.85,88.05,110.0,213.02,93.47,126.04,37.36,150.67,140.62,66.04,53.87,71.84,124.8,461.13,63.57,224.77,15.16,51.37,118.35,86.48,87.22,76.21,182.74,251.76,64.84,19.61,63.38,187.69,148.42,55.42,49.11,45.09,44.78,381.47,66.45,103.69,68.33,104.49,150.25,85.46,82.68,50.24,158.8,162.91,70.8,113.81,60.76,99.17,33.75,207.96,104.35,155.82,31.75,144.69,31.59,53.93,83.97,266.53,86.51,57.6,92.87,72.25,80.93,192.64,40.0,40.99,92.18,125.94,60.3,70.11,67.68,103.35,92.38,54.4,38.5,16.84,67.72,15.51,38.64,106.58,212.69,194.68,52.43,112.63,118.12,141.55,54.23,118.12,100.4,64.51,25.56,77.37,119.01,78.93,83.74,108.12,154.52,63.26,49.14,107.31,185.01,69.85,86.01,64.51,55.61,177.18,155.95,30.03,84.13,76.74,58.97,19.6,142.54,108.69,34.32,114.84,47.94,72.48,39.67,82.26,57.57,32.71,64.63,76.18,118.41,47.71,63.99
2017-10-11,52.83,156.55,89.4,92.38,80.32,54.44,136.91,153.65,88.57,43.29,113.09,118.57,224.8,59.78,72.76,11.27,156.3,83.88,206.61,61.84,44.97,95.32,61.72,50.52,137.42,192.46,81.52,88.15,93.09,141.23,53.23,13.88,66.97,184.15,194.56,151.83,137.93,995.0,106.42,127.14,189.89,147.77,60.65,41.96,48.39,152.93,86.78,,122.51,27.35,61.36,179.98,250.4,101.21,84.44,91.96,165.06,588.56,66.62,25.83,62.01,261.44,47.35,55.47,197.51,44.93,55.3,60.67,34.39,333.19,54.88,473.93,42.3,65.11,187.46,29.27,52.01,128.28,33.79,65.82,128.6,33.63,39.23,109.1,57.1,147.37,102.21,67.2,41.39,139.56,71.52,37.45,34.91,47.4,3.95,76.7,365.12,76.94,186.95,130.54,74.73,76.57,37.42,137.19,311.49,172.33,47.35,96.05,29.31,86.75,25.51,134.6,237.52,49.6,157.87,16.85,45.74,96.01,33.59,31.03,53.08,150.67,20.27,73.6,80.57,73.9,119.33,135.67,74.94,53.07,127.77,64.84,91.45,82.54,41.48,86.96,20.0,18.93,51.65,98.55,120.62,91.23,93.82,88.8,28.93,79.34,109.7,86.39,54.56,36.08,71.62,87.65,78.01,116.05,38.31,132.55,82.84,110.5,78.42,109.73,88.15,63.43,96.93,458.97,66.47,63.1,57.71,258.3,61.3,44.24,78.53,80.35,41.84,110.47,38.46,60.26,147.17,80.57,44.51,66.06,172.74,14.43,222.68,31.83,115.99,126.74,94.64,28.26,42.58,42.61,43.72,32.93,92.43,26.11,25.48,127.82,27.27,72.35,12.38,212.83,23.07,21.68,82.57,50.87,29.89,45.47,1005.65,989.25,95.5,99.07,28.42,54.38,242.4,32.99,172.5,45.51,96.61,13.85,23.66,75.53,67.94,26.46,165.25,44.33,55.87,233.93,70.22,46.27,36.66,142.72,14.94,20.41,52.28,25.61,31.72,136.0,80.67,18.67,109.52,240.38,147.62,70.09,158.08,147.73,206.69,111.62,43.97,39.3,143.66,20.55,57.39,97.76,38.94,91.43,360.29,151.44,123.99,36.29,105.68,41.35,58.01,136.65,26.86,96.84,42.92,18.44,78.19,19.42,104.59,117.84,19.05,76.06,47.0,46.1,20.78,43.22,104.89,61.25,41.85,48.34,55.4706,149.28,36.96,187.66,86.06,318.59,75.28,42.66,81.21,186.18,25.27,58.55,97.26,48.7,108.8,57.83,114.13,38.96,15.66,146.85,163.15,91.93,149.94,142.55,41.71,78.24,52.85,30.9,257.06,98.29,203.73,83.58,216.51,55.7,119.8,21.1,64.87,56.22,63.78,13.68,76.42,89.26,49.18,163.15,659.7,41.61,38.29,20.47,11.79,27.79,58.8,75.63,149.87,38.08,194.95,30.23,26.42,51.03,39.72,295.19,34.98,25.47,131.49,43.51,93.73,57.34,190.94,43.17,13.48,13.75,56.38,74.35,48.28,208.42,64.39,56.67,63.48,18.28,72.86,69.15,1920.2,36.95,48.39,111.51,36.45,67.3,49.25,91.46,26.97,177.56,116.7,71.5,64.5,114.26,136.49,69.95,86.4,112.41,37.92,87.31,110.01,214.68,93.68,126.21,37.52,149.01,141.18,67.78,54.12,72.94,125.01,452.97,63.91,222.51,15.04,48.74,119.37,86.39,85.2,76.55,183.75,249.91,64.55,19.93,63.32,187.22,151.35,55.64,49.58,45.31,44.01,383.04,64.09,104.27,67.74,104.9,150.94,84.75,82.86,50.48,159.0,165.08,70.71,114.94,60.17,99.29,33.5,207.74,105.47,156.49,31.42,146.41,31.61,53.78,84.14,264.56,86.75,59.15,93.27,72.55,81.1,193.46,38.87,40.33,92.85,125.61,59.43,70.04,67.57,103.38,92.87,53.92,38.19,16.52,67.4,15.15,38.61,107.75,207.89,195.26,52.23,113.05,118.92,142.16,54.26,117.75,100.91,64.35,25.21,77.92,117.28,79.36,83.36,108.29,154.02,63.05,48.86,108.44,185.67,68.92,85.62,64.73,55.66,176.91,155.96,30.16,85.73,77.08,58.57,19.74,143.27,108.97,34.39,115.5,48.28,72.76,39.35,82.6,57.32,32.74,64.31,76.64,118.64,47.28,64.28
2017-10-12,52.65,156.0,86.56,91.42,80.8,54.71,139.2,153.61,88.83,43.44,113.59,118.99,220.14,60.34,73.34,11.22,154.49,83.94,204.08,62.55,45.24,95.95,62.04,50.52,137.3,192.38,80.4,89.56,92.54,141.46,53.31,14.2,67.11,182.76,193.76,152.58,140.03,1000.93,105.68,129.24,189.74,149.24,61.45,41.41,47.73,153.34,87.77,,123.62,27.56,62.05,180.96,248.74,100.8,85.1,91.61,165.44,589.75,67.54,25.45,62.53,261.91,46.85,55.13,198.83,44.8,55.18,60.43,33.92,333.31,54.74,480.59,42.25,65.35,186.3,29.43,50.92,128.0,34.59,66.33,129.99,33.92,39.28,110.02,56.51,146.58,103.1,66.86,41.82,138.5,71.75,37.16,35.84,47.72,3.85,77.18,355.71,75.93,186.96,130.73,75.16,75.83,35.95,137.71,314.17,171.91,47.72,93.68,29.72,84.59,26.0,134.94,237.67,49.81,157.22,16.76,45.99,96.74,33.26,31.38,53.58,151.51,20.35,74.09,81.3,73.78,119.14,135.0,72.37,53.11,128.5,63.81,91.52,82.18,41.28,87.03,19.28,18.23,49.03,96.93,122.75,91.37,94.07,89.06,29.05,79.21,110.67,86.97,54.4,35.61,71.4,91.2,78.63,117.14,38.09,133.91,83.53,108.81,79.66,109.49,88.36,63.92,96.65,464.7,67.23,63.49,57.67,261.1,61.67,43.98,78.72,81.8,41.65,110.2,38.94,60.44,147.98,81.61,45.94,66.25,172.55,14.51,225.06,32.45,115.69,127.17,94.61,28.15,42.68,42.61,44.07,31.43,92.93,26.14,25.49,128.51,26.62,72.89,12.12,213.72,23.05,21.46,81.3,51.27,29.94,44.89,1005.65,987.83,95.86,99.06,27.21,54.7,239.8,32.71,177.55,44.76,96.6,13.79,23.68,74.22,68.01,26.43,164.59,44.2,55.86,235.44,70.38,46.46,36.56,143.19,14.8,20.4,51.03,25.75,31.8,136.62,80.51,19.4,109.97,241.44,147.03,69.91,161.76,147.59,208.24,112.73,44.0,39.19,145.86,20.35,57.23,98.45,39.81,91.38,362.53,153.23,123.58,36.29,108.35,41.39,58.52,136.83,25.47,95.99,42.59,18.24,78.15,19.28,104.82,117.56,18.88,75.7,47.65,46.11,21.0,42.32,105.46,62.39,41.43,47.89,54.951,150.26,37.17,188.82,86.43,321.15,74.85,43.01,81.57,186.99,25.33,58.81,97.53,48.86,108.66,57.55,114.46,39.04,15.62,146.74,163.91,91.78,150.67,143.93,41.81,77.92,52.73,30.07,258.24,99.02,205.98,83.57,217.59,55.96,119.91,21.23,65.35,56.55,63.83,13.62,77.12,89.8,48.59,162.83,660.07,40.58,37.76,20.24,11.8,27.29,58.86,74.91,150.7,38.39,195.86,29.78,26.57,50.83,39.87,298.68,34.38,25.68,133.69,43.42,93.35,57.42,191.03,42.78,13.54,13.85,56.41,74.36,48.23,207.01,64.22,56.75,64.42,18.28,72.93,64.5,1918.95,37.23,49.02,112.45,36.35,67.33,48.75,92.15,27.09,180.08,115.5,71.81,65.08,114.53,135.27,69.89,87.31,113.4,38.37,87.66,109.35,216.81,94.34,124.8,37.5,146.24,141.87,68.86,53.0,72.36,125.0,447.15,64.04,226.81,14.91,48.9,120.91,86.33,85.26,77.59,184.5,252.05,63.28,19.8,63.67,188.91,152.22,55.97,49.6,45.03,44.14,383.57,61.59,106.01,67.29,104.83,151.61,83.84,84.74,50.74,161.12,164.54,71.27,115.96,59.67,98.63,33.62,207.4,105.04,158.28,30.64,146.56,31.9,54.28,84.35,266.16,87.44,60.19,92.08,71.78,81.53,193.39,39.42,39.53,94.46,125.95,58.2,70.8,67.81,101.45,92.62,53.55,35.86,16.55,66.64,15.22,38.93,105.92,190.16,192.92,52.01,113.69,119.57,144.01,53.99,118.82,102.27,64.44,24.57,77.91,117.79,79.57,83.82,108.0,153.98,63.08,48.35,108.11,185.8,69.0,85.76,65.57,55.21,177.1,156.43,30.17,86.1,76.92,58.71,19.74,140.76,109.67,34.59,114.56,48.76,72.47,40.67,82.43,58.41,32.71,64.88,76.41,120.63,46.72,64.91
2017-10-13,52.7,156.99,85.51,90.67,79.44,54.65,139.2,153.93,89.06,44.0,113.86,119.63,230.86,60.41,73.16,11.25,153.06,84.01,205.52,63.16,44.66,95.71,62.02,50.76,138.94,192.81,80.96,88.3,92.34,140.61,53.94,14.22,67.2,183.01,193.55,152.91,139.97,1002.94,105.37,129.94,183.83,149.38,61.16,41.6,47.79,153.46,87.2,,123.66,27.16,61.08,180.6,247.96,101.94,85.02,92.86,162.53,599.16,66.99,25.83,62.82,260.74,46.7,55.1,201.43,44.64,55.25,60.4,33.73,337.64,54.67,475.49,42.35,65.29,187.37,29.44,51.13,128.29,34.33,64.96,130.71,33.88,39.59,110.5,57.0,148.84,102.5,67.94,42.0,136.46,73.57,36.98,36.8,47.96,3.88,77.26,357.4,76.47,186.15,131.29,75.99,75.55,36.01,137.31,326.45,172.62,47.54,90.56,29.36,85.36,26.0,134.71,236.0,49.4,159.85,17.06,46.18,96.94,33.47,31.38,52.83,151.94,20.25,74.38,81.47,72.6,119.16,133.39,72.11,53.96,127.91,63.88,91.06,82.57,41.34,86.84,19.24,18.25,48.38,97.38,121.78,91.5,94.48,89.25,29.03,79.42,109.89,86.79,54.73,35.87,71.43,91.04,78.62,118.62,38.35,134.09,83.08,109.5,77.99,111.0,88.65,63.97,96.62,462.82,67.49,63.01,57.14,261.82,61.65,43.86,78.53,82.29,40.74,108.25,39.24,60.17,150.11,82.71,46.58,66.24,173.74,14.75,222.22,32.49,116.7,127.08,94.96,28.06,42.78,42.61,44.38,31.65,93.72,26.52,25.83,129.68,26.66,72.35,12.05,213.34,22.98,21.66,81.17,51.53,29.74,45.88,1007.87,989.68,95.86,99.64,27.25,55.17,238.53,33.01,181.05,44.72,96.62,13.7,23.73,74.58,68.2,26.37,164.47,44.99,55.99,234.4,71.16,46.62,36.28,143.37,14.89,21.71,52.2,25.2,31.85,136.56,80.93,19.51,110.07,237.73,147.1,69.39,159.6,148.18,206.92,114.31,43.9,39.67,145.65,20.82,57.45,99.85,39.86,91.32,362.29,152.82,124.24,36.15,104.01,41.69,58.55,136.43,25.82,95.86,42.65,18.19,77.74,19.46,105.3,118.56,18.76,75.44,47.77,46.18,21.3,42.14,104.17,61.96,41.84,47.67,54.9216,149.6,37.27,187.56,86.55,319.39,74.87,43.05,82.33,189.9,25.29,59.12,97.68,48.85,108.78,58.16,115.11,38.92,15.74,147.34,165.37,91.76,147.17,144.24,41.68,78.07,52.72,29.74,254.99,98.51,204.57,83.9,217.72,55.83,122.3,21.78,65.05,56.37,63.39,13.75,77.49,89.93,48.3,163.21,658.65,40.4,37.95,20.2,11.62,27.15,58.74,74.34,150.55,38.59,199.49,29.65,26.6,50.98,39.7,296.4,34.65,26.06,131.65,43.63,92.99,58.31,194.59,43.1,13.68,14.05,56.47,75.14,48.61,209.72,64.73,56.87,63.75,18.21,72.69,57.72,1929.06,37.41,48.64,112.62,36.34,67.21,48.67,93.04,27.07,180.4,115.69,71.39,65.21,113.99,133.75,69.98,87.38,113.5,37.56,87.78,109.11,218.56,94.43,124.94,37.29,143.92,142.21,68.66,52.82,72.39,127.77,442.96,64.67,240.51,14.83,49.01,121.1,85.33,85.04,77.63,185.88,250.1,63.12,19.44,63.33,187.89,150.94,55.72,49.85,44.73,44.55,385.84,60.01,105.11,67.17,103.49,152.01,83.82,84.61,50.94,161.82,166.31,70.6,114.87,59.46,99.26,34.4,208.56,106.66,158.71,30.82,146.69,32.36,54.45,83.59,265.49,87.74,60.85,94.4,72.07,81.61,192.42,39.57,39.4,94.94,126.67,58.82,70.21,67.68,100.94,93.59,53.26,35.7,16.19,67.57,14.95,39.0,105.55,198.58,192.52,51.97,112.28,118.36,144.21,54.13,118.72,102.7,63.88,26.0,78.08,116.28,79.89,84.0,108.22,152.91,63.36,47.86,108.66,185.79,67.56,87.8,65.1,53.69,178.78,157.59,29.87,86.62,77.02,58.86,19.79,142.33,110.37,34.9,114.86,48.61,72.81,41.51,82.41,58.22,33.01,64.71,76.2,119.7,46.6,65.44
2017-10-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-16,52.27,159.88,86.01,91.04,79.0,54.63,139.09,150.46,88.83,43.7,114.58,119.2,228.77,60.64,73.12,11.27,151.44,84.18,198.41,63.98,44.25,96.22,62.12,50.73,140.16,193.37,80.47,88.14,92.46,140.84,55.04,14.26,67.77,181.9,195.3,153.39,139.59,1006.34,103.82,131.31,183.76,149.95,61.21,42.73,48.45,153.22,86.94,,123.5,27.17,61.48,179.2,246.67,102.18,85.21,91.96,164.89,598.55,66.91,26.24,63.65,259.75,47.03,54.91,200.82,44.75,55.42,60.24,33.7,335.68,54.71,477.96,42.19,63.65,187.96,29.16,52.17,128.38,34.5,64.63,131.47,33.71,39.52,109.7,56.9,150.32,101.85,68.24,41.97,136.71,72.08,37.05,36.89,47.86,3.82,77.33,362.6,76.42,184.99,131.81,75.75,75.34,36.61,137.52,320.39,174.13,47.41,90.92,29.46,86.85,25.69,134.68,236.95,49.72,158.81,16.83,46.65,97.15,33.54,31.24,52.84,151.22,19.76,74.17,81.61,72.44,120.13,133.27,71.77,53.62,127.72,65.35,91.53,82.12,41.37,86.13,19.06,18.05,49.03,98.13,121.74,91.95,94.77,89.63,28.94,80.2,109.63,87.13,56.93,35.85,70.93,91.49,79.03,117.48,37.77,134.45,82.85,108.7,77.64,111.28,87.87,64.44,97.21,461.35,67.27,62.56,56.81,261.02,61.2,44.49,79.23,83.41,41.45,108.52,39.67,58.87,148.49,81.87,47.26,66.3,174.52,15.27,221.35,32.06,115.79,127.2,95.21,28.37,42.6,42.57,44.64,30.95,95.01,26.69,26.1,128.81,26.55,72.02,12.12,213.44,23.36,21.45,79.95,51.81,29.89,45.76,1009.35,992.0,96.01,99.34,27.2,55.15,242.41,33.04,182.36,44.61,97.13,13.92,23.39,75.19,68.07,26.22,164.22,46.04,56.08,235.93,71.13,46.57,35.9,143.75,14.86,21.79,52.53,25.33,31.52,135.9,81.91,19.4,110.94,237.17,146.83,68.4,158.55,149.78,206.23,116.6,43.81,39.76,144.74,20.67,57.72,99.33,39.81,91.3,353.55,153.41,123.95,36.32,101.64,41.75,59.0,136.12,26.04,97.84,40.4,18.43,77.65,19.26,107.33,118.22,18.81,75.46,48.62,46.62,20.44,42.86,101.9,61.91,41.28,47.79,54.7647,149.67,37.455,186.35,85.95,318.94,75.45,43.12,81.2,192.36,25.71,58.88,97.7,49.06,107.55,57.57,114.75,38.96,15.75,146.22,165.01,91.89,146.61,144.75,41.55,77.73,52.87,29.69,257.18,99.13,205.54,83.91,218.72,56.22,122.42,21.9,65.37,55.72,63.34,13.85,77.65,89.36,48.94,164.22,666.98,41.49,38.18,19.89,11.73,27.9,58.92,74.11,151.52,37.99,202.68,30.02,26.37,51.37,39.62,295.78,34.99,26.62,129.8,43.72,91.92,57.21,197.93,42.75,13.68,14.05,56.25,73.93,48.86,209.02,64.77,56.9,63.45,18.28,72.71,53.43,1935.55,37.78,48.6,113.57,35.98,67.32,48.98,93.14,27.11,181.41,117.0,71.25,65.0,113.52,135.03,71.1,87.27,113.17,37.4,87.04,109.37,217.56,90.87,124.67,37.84,143.69,141.29,67.31,52.38,72.53,127.39,445.68,64.23,238.12,14.96,49.05,120.89,85.64,86.05,77.73,186.41,251.77,62.91,19.51,62.76,188.71,149.11,54.91,49.17,44.47,44.65,384.07,60.6,105.96,66.8,102.87,152.02,83.37,84.07,51.14,162.46,165.33,70.07,114.46,59.8,98.54,34.49,210.45,106.98,158.65,31.5,147.29,32.06,54.75,82.75,263.62,88.27,60.15,94.69,71.17,82.05,191.28,39.32,39.72,94.82,128.82,58.64,70.55,67.68,101.12,94.23,53.34,36.17,16.25,66.95,14.98,38.76,105.6,193.7,193.2,52.42,112.09,118.34,145.79,54.26,119.01,102.83,64.09,26.26,77.42,117.33,78.93,84.07,108.46,154.7,63.14,48.09,108.3,184.64,67.31,86.83,65.03,53.8,176.77,158.95,29.94,85.74,76.69,59.13,19.76,146.81,110.02,35.02,115.88,48.49,72.66,41.64,82.81,59.19,33.09,65.96,76.21,119.51,46.79,65.71
2017-10-17,52.07,160.47,88.09,92.17,79.95,55.06,138.65,150.38,88.94,43.67,113.72,118.72,226.94,60.95,73.2,11.19,155.9,83.76,197.78,63.63,44.24,95.86,61.88,50.58,139.41,194.27,80.52,87.0,91.41,143.16,55.13,14.16,67.92,186.19,193.79,152.35,139.13,1009.13,104.45,129.69,187.26,149.2,60.72,42.76,48.9,153.47,86.7,,124.1,26.84,61.66,180.02,242.62,101.58,86.03,91.69,163.64,607.87,66.12,26.2,63.92,258.62,46.52,54.65,203.07,44.39,56.07,60.63,33.79,344.47,53.96,475.55,41.98,64.18,187.39,29.4,52.02,128.06,34.21,65.08,130.54,33.59,39.66,109.53,56.66,150.08,101.38,68.13,41.81,138.86,72.51,36.68,37.0,47.7,3.78,76.02,357.84,75.93,187.2,131.87,74.96,74.8,36.47,136.19,329.3,174.72,47.81,93.8,29.53,86.07,25.88,134.53,235.98,49.72,158.38,16.0,46.14,96.72,33.6,31.11,54.23,151.05,19.02,73.97,81.99,72.63,120.22,133.42,72.19,52.76,128.69,64.66,92.18,82.1,41.49,85.26,19.16,18.09,48.85,98.36,122.72,91.53,94.05,89.37,28.95,81.56,110.16,87.51,56.49,35.73,70.88,92.11,78.96,115.98,37.49,132.58,83.56,108.58,77.6,110.51,87.3,65.48,97.45,461.58,66.88,63.32,57.21,261.38,61.74,43.78,78.07,84.6,41.78,110.05,39.6,58.02,149.14,82.19,47.94,66.08,176.11,14.93,220.1,32.17,116.28,126.63,94.38,27.97,42.5,42.54,44.58,31.02,94.42,26.88,26.22,129.63,26.04,71.49,12.27,211.54,23.19,21.57,80.24,51.7,29.67,45.02,1011.0,992.18,96.86,97.68,26.55,55.2,236.09,33.03,205.42,44.46,96.56,13.81,23.13,76.82,68.19,26.48,163.35,45.96,55.81,235.23,71.22,47.52,36.81,143.43,14.61,21.55,52.25,24.84,31.51,136.09,82.45,19.34,110.82,240.43,146.54,68.17,160.0,148.58,206.48,115.64,43.76,39.79,145.5,21.04,58.14,99.67,40.11,91.1,355.0,153.07,122.18,36.19,102.43,41.2,58.23,140.79,26.11,97.62,41.45,18.19,77.54,19.26,108.01,118.28,18.68,75.37,48.99,46.52,20.48,43.3,101.47,61.74,41.51,47.73,54.8725,149.73,37.41,186.1,86.06,318.27,74.75,43.44,81.11,194.55,25.65,58.73,98.21,48.66,107.16,57.91,115.04,38.9,15.59,145.93,165.4,91.7,146.41,144.13,41.13,78.0,52.38,30.49,258.73,99.17,203.48,83.53,217.75,56.52,122.15,21.06,64.87,56.51,63.22,13.96,77.59,88.88,49.12,164.14,662.22,40.39,38.54,19.95,12.2,27.74,58.61,74.71,152.67,38.35,199.48,30.22,26.45,52.0,40.0,294.32,34.92,26.0,129.48,44.08,91.1,57.11,197.75,41.94,13.62,13.95,56.42,75.59,49.19,212.01,64.64,57.09,62.9,18.09,72.7,57.44,1934.53,37.89,48.6,112.19,36.2,67.57,48.55,92.8,27.32,181.46,116.75,70.41,64.31,112.65,134.26,70.42,87.76,112.96,37.48,88.58,108.79,215.88,90.63,124.16,37.45,145.35,141.44,66.67,52.41,72.27,127.22,442.56,65.06,236.4,14.78,48.98,121.12,84.11,86.01,78.42,186.27,250.7,63.24,19.45,62.99,188.65,148.46,54.51,49.13,43.39,44.27,382.68,61.18,104.65,66.5,102.01,152.25,83.24,83.72,51.14,161.68,167.1,71.27,114.04,59.17,97.15,33.96,213.64,107.35,156.64,30.98,148.79,32.01,54.83,82.7,266.0,87.73,60.17,94.94,71.8,81.89,188.77,39.64,40.36,94.73,128.65,59.1,70.94,67.4,101.46,94.27,53.07,36.23,16.31,67.51,15.11,38.77,108.46,202.28,203.89,52.0,110.57,117.68,143.34,53.88,119.36,104.2,64.59,26.57,77.62,117.01,78.28,84.31,108.55,155.05,63.2,48.4,107.54,180.92,67.4,85.78,65.5,53.19,176.34,158.94,29.92,85.98,76.84,59.6,19.7,146.4,109.63,35.03,116.32,48.72,72.37,42.02,82.96,59.5,32.75,63.23,76.19,119.93,45.99,65.81
2017-10-18,52.03,159.76,87.81,96.04,80.49,55.77,137.42,153.0,89.0,43.31,113.93,118.54,228.38,61.01,73.01,11.13,157.43,83.76,187.15,63.44,44.19,101.8,62.13,51.0,139.66,194.23,80.43,87.6,91.25,140.24,55.34,14.07,67.92,186.28,195.46,152.74,137.48,997.0,104.32,129.56,191.79,149.6,60.64,42.65,48.77,153.2,86.62,,123.17,26.89,61.5,180.08,244.0,100.51,86.22,92.08,162.17,606.31,66.44,26.48,63.84,260.04,46.54,55.46,207.72,44.8,55.76,60.71,33.8,344.58,54.46,477.5,42.11,63.7,187.85,29.52,52.39,126.67,34.1,64.7,131.29,33.73,39.96,109.59,56.96,151.11,100.96,67.46,41.79,137.17,72.69,37.18,36.83,47.41,3.77,77.34,352.07,76.0,189.36,130.96,74.44,76.57,36.2,136.37,318.24,175.02,47.81,93.54,29.58,86.66,25.62,134.61,235.78,49.71,157.55,15.76,45.64,96.44,33.55,31.18,53.68,151.16,18.65,73.94,82.27,74.1,118.15,133.06,73.12,52.86,128.72,65.39,92.05,82.8,41.51,86.05,19.63,18.53,49.71,98.25,123.85,91.47,93.57,89.15,29.14,81.96,110.55,87.04,57.72,35.22,70.78,91.57,78.88,113.16,37.97,131.7,83.78,110.62,77.85,109.98,88.06,65.51,96.66,471.23,66.72,62.94,57.77,261.21,61.44,43.92,77.97,84.66,40.65,111.2,39.62,58.69,152.28,81.92,48.45,65.35,176.03,14.83,222.3,31.99,116.74,127.07,94.81,28.07,43.11,42.55,44.62,31.18,94.06,27.18,26.59,128.53,25.49,71.62,12.19,210.39,23.12,21.18,80.01,52.25,29.92,45.12,1012.74,992.81,98.04,96.87,26.66,55.08,242.03,33.39,208.81,43.77,96.72,13.95,23.21,77.45,68.31,26.47,163.45,45.87,55.52,234.89,71.06,48.02,36.89,143.44,14.7,21.72,51.2,25.04,31.34,134.84,82.29,19.85,110.05,241.31,159.53,68.2,163.05,147.28,205.62,115.14,43.63,40.25,145.77,21.23,58.02,100.93,40.79,91.22,354.37,153.76,122.27,36.79,104.45,40.66,58.17,140.68,26.08,97.99,42.01,18.58,77.1,19.18,108.09,117.3,18.58,75.26,49.13,46.4,20.67,43.63,102.81,61.79,42.12,48.14,55.1667,147.99,37.54,185.8,85.73,315.57,74.55,43.38,80.75,200.49,25.77,58.83,98.26,48.69,105.82,57.08,115.77,38.66,15.63,146.19,165.77,92.12,146.21,145.2,40.81,78.59,52.8,30.44,260.0,99.14,203.35,83.55,218.27,56.29,122.08,21.16,64.81,56.75,63.51,13.77,77.61,89.09,50.15,160.62,655.66,41.65,37.51,20.15,11.98,27.88,57.47,74.6,152.54,37.86,195.54,29.65,26.43,52.3,41.69,292.0,34.52,25.95,130.52,44.62,94.58,57.28,197.58,41.21,13.73,14.1,55.37,75.45,49.58,212.99,64.63,56.29,63.03,18.24,72.6,56.44,1941.87,38.13,48.66,111.95,35.83,67.9,48.09,92.77,27.33,181.66,116.42,70.19,65.31,112.51,134.74,70.5,87.34,112.88,37.52,88.55,108.89,214.67,90.24,124.36,37.4,145.09,139.9,67.26,52.21,72.02,124.88,439.37,64.76,235.0,14.9,50.07,120.69,85.31,85.33,78.87,184.97,250.23,63.32,19.0,63.03,187.23,147.4,55.21,49.13,43.48,44.08,384.09,61.45,104.14,65.91,101.54,153.52,83.77,83.18,51.27,161.15,164.49,71.65,113.05,59.29,98.35,34.26,211.79,107.34,156.85,31.51,148.64,32.15,54.87,82.6,265.7,87.52,60.03,94.42,71.3,82.16,189.22,39.47,40.01,95.76,130.02,58.68,71.55,67.16,101.48,93.43,53.57,35.71,16.33,67.99,14.98,38.55,108.52,198.37,205.23,52.19,110.38,118.15,144.32,53.27,119.18,104.4,65.07,25.82,77.62,116.94,77.0,84.8,109.26,154.76,63.31,48.65,107.8,181.16,67.74,85.5,65.7,53.41,176.79,159.8,29.69,86.22,76.94,59.6,19.79,145.33,109.33,35.23,115.03,48.73,72.07,41.34,82.76,59.5,32.84,63.68,76.02,120.69,46.17,65.56
2017-10-19,51.51,155.98,86.92,96.48,82.2,56.0,138.62,171.73,88.8,43.31,114.62,119.29,232.8,61.56,73.83,11.29,157.64,84.45,189.27,65.07,44.13,101.14,62.64,51.65,139.49,196.85,78.83,87.74,92.73,140.46,55.33,13.95,68.4,184.12,195.72,152.45,138.39,986.61,104.95,129.89,193.2,150.82,60.8,42.15,48.67,152.86,86.1,,123.36,26.68,61.99,180.6,244.29,98.79,87.24,91.9,160.94,595.27,66.88,26.58,63.47,259.04,46.74,55.46,209.36,44.87,55.76,61.2,33.15,342.42,52.85,476.79,41.94,64.67,187.21,29.57,52.05,123.63,33.76,66.15,131.55,33.93,40.01,108.93,57.83,153.98,103.22,65.79,41.81,135.96,72.8,37.43,36.33,47.28,3.84,77.98,351.67,76.19,188.22,130.12,73.14,77.48,36.9,134.95,325.27,175.31,48.19,94.7,29.75,87.48,25.48,134.57,236.08,49.71,158.46,15.83,45.37,97.19,33.75,31.25,54.06,150.95,18.49,74.27,82.74,74.63,118.2,132.26,72.88,52.27,128.52,65.66,93.23,82.91,42.53,90.1,20.09,18.97,49.32,99.01,123.88,91.41,89.5,89.31,28.88,81.97,112.14,87.85,58.7,34.95,70.89,91.03,79.95,113.07,37.29,131.74,84.84,110.51,79.47,109.7,88.79,65.16,95.76,470.55,66.06,63.06,58.75,259.94,62.06,43.69,78.02,85.36,45.08,112.03,39.77,58.91,153.4,81.7,48.26,65.58,174.56,14.81,223.97,32.3,117.39,127.55,95.15,28.28,43.25,43.06,44.49,30.99,94.12,27.37,26.7,127.23,25.1,71.1,12.23,211.64,23.58,21.26,81.59,52.03,30.06,45.35,1001.84,984.45,89.71,96.81,26.61,55.45,239.99,33.6,204.65,43.42,96.67,13.98,23.15,79.79,68.18,26.36,163.24,45.05,56.47,234.81,71.1,48.09,37.08,143.62,13.86,21.96,50.94,25.55,30.62,135.61,83.09,19.83,109.35,242.69,160.9,66.85,161.58,148.12,205.18,114.27,43.52,40.09,146.62,20.8,57.61,101.82,40.96,91.08,357.46,153.48,123.24,36.88,104.79,41.24,58.3,142.04,25.82,98.11,41.73,18.25,76.47,19.07,108.05,115.55,18.65,74.84,48.84,46.59,20.89,43.86,103.78,61.7,42.0,48.43,55.6372,151.32,37.23,187.57,86.36,316.84,75.0,43.85,81.27,200.98,25.79,58.63,99.39,48.98,105.09,57.12,115.2,39.06,15.81,144.98,166.5,93.05,149.96,144.19,40.73,78.48,52.99,30.48,261.04,99.37,209.5,84.29,219.24,55.99,122.03,21.1,64.37,57.1,63.75,13.74,77.91,89.65,49.79,162.26,661.19,41.31,38.29,20.19,12.31,27.37,54.17,72.94,153.87,37.84,195.13,29.27,26.76,52.69,41.31,292.65,34.08,25.54,130.24,44.26,94.98,58.62,197.8,40.59,13.62,13.9,55.81,72.96,49.35,209.3,64.84,56.21,63.51,18.36,73.77,57.0,1927.86,38.8,48.94,112.67,36.24,68.17,48.69,91.59,27.78,182.01,116.6,71.32,64.55,108.15,135.3,70.71,88.57,114.31,37.81,87.53,109.6,215.21,90.39,125.74,37.17,142.98,140.41,67.25,52.29,69.68,121.12,440.94,64.38,237.25,14.97,50.92,121.6,85.72,86.38,78.79,186.44,251.96,63.39,19.0,63.65,186.95,148.0,55.4,48.65,43.27,44.16,387.57,62.91,104.0,64.5,98.66,156.19,84.5,83.38,52.0,159.44,165.52,71.9,114.09,59.11,97.48,34.34,211.98,103.32,157.16,31.71,149.32,32.33,54.74,83.58,264.5,87.44,60.43,93.6,71.41,82.53,192.44,39.47,40.48,95.63,133.17,58.43,71.41,67.33,102.2,93.45,53.1,35.69,16.45,59.78,15.02,38.52,110.54,204.62,203.25,52.28,112.01,119.42,144.4,53.59,119.49,105.6,65.35,26.53,77.63,120.04,74.85,84.91,108.19,154.6,63.02,49.21,107.02,185.45,67.2,85.48,66.59,53.75,177.96,161.17,29.6,86.4,77.37,59.6,19.86,145.53,109.3,35.18,115.32,49.25,72.42,42.46,82.74,60.67,33.1,63.89,75.82,121.88,46.05,65.58
2017-10-20,51.93,156.25,86.78,96.1,83.21,56.32,139.49,175.64,88.93,43.49,115.93,120.81,239.37,61.56,73.98,11.13,160.84,83.85,188.28,64.87,44.07,99.89,62.92,51.87,140.78,200.88,79.69,88.02,92.97,139.02,56.09,13.81,68.58,182.96,197.54,154.12,139.07,982.91,106.56,130.94,194.69,151.54,61.59,41.53,49.01,154.22,86.57,,122.26,27.17,62.63,181.19,244.24,99.71,87.76,92.09,160.9,590.06,67.25,27.17,63.59,264.75,47.5,55.83,211.83,45.07,56.08,62.12,33.26,338.1,53.12,476.62,42.3,64.42,189.04,29.69,52.2,122.93,33.91,66.71,131.36,34.1,40.24,109.99,58.92,154.0,104.99,65.88,42.28,121.33,73.01,38.33,36.99,46.18,3.8,78.3,350.76,76.46,191.42,127.77,72.32,79.07,37.22,135.13,324.76,177.1,48.18,96.5,29.7,89.67,25.53,135.0,235.35,50.25,160.77,15.85,45.97,98.9,34.25,31.73,54.52,152.2,19.04,74.8,83.49,76.49,118.64,134.11,73.53,53.27,129.15,66.57,95.08,83.61,42.67,90.79,20.29,19.26,49.3,99.4,123.39,92.37,94.95,89.03,28.85,82.77,112.24,87.93,59.35,34.93,71.18,91.89,80.0,113.62,37.61,132.8,84.86,109.97,79.6,108.8,88.82,65.78,96.84,468.76,66.14,63.35,59.51,259.34,62.13,43.2,78.93,85.66,45.13,113.08,39.58,58.92,152.8,81.77,48.39,67.0,174.98,14.83,225.07,32.13,119.48,128.44,95.28,28.6,43.32,43.19,45.38,31.28,94.55,27.5,26.84,125.8,24.96,72.01,12.1,213.86,23.83,21.17,81.21,52.01,30.06,45.61,1005.07,988.2,88.63,97.17,26.96,55.8,244.73,33.94,207.81,43.33,98.19,14.19,23.49,81.05,68.17,26.36,163.43,45.03,56.49,235.42,71.04,49.5,37.01,145.35,14.04,22.02,52.0,25.72,30.74,136.73,84.53,19.46,109.02,245.81,162.07,66.12,164.71,150.36,209.88,114.19,44.03,40.43,147.97,20.88,58.21,103.03,40.92,93.51,369.58,155.03,125.28,37.34,106.58,41.62,58.82,142.4,26.03,99.51,42.15,18.49,76.71,18.77,108.34,113.44,18.42,75.14,49.95,46.38,21.02,44.49,105.19,61.45,43.75,48.92,56.3725,151.72,37.34,189.42,87.23,320.0,75.55,43.87,80.04,205.34,26.01,59.37,98.94,49.0,104.81,56.76,115.02,40.09,15.97,145.38,166.3,92.73,150.78,145.66,41.02,78.34,53.29,31.03,264.52,99.26,216.16,84.44,221.32,56.46,122.15,21.41,65.0,57.49,63.88,13.93,78.81,90.0,50.68,165.2,668.72,41.5,38.51,21.17,12.36,27.76,53.73,72.92,154.16,37.79,194.16,29.78,26.66,53.06,41.76,294.6,34.09,25.4,132.75,44.56,95.27,60.0,196.9,40.37,13.71,14.1,56.0,73.69,49.25,205.9,65.47,55.54,64.04,18.89,74.92,57.86,1942.11,39.37,49.0,111.61,36.42,67.75,48.91,88.25,28.0,184.5,118.36,71.73,64.44,109.52,136.95,71.17,88.78,117.76,37.75,87.44,110.78,215.09,90.8,128.31,37.45,144.75,143.14,70.97,52.02,69.92,120.71,432.98,63.65,236.67,15.22,51.65,121.8,86.63,90.37,79.0,188.5,254.82,64.23,18.86,64.19,188.9,147.89,54.57,49.04,44.68,45.22,389.7,65.96,104.22,63.15,97.4,160.12,84.5,84.32,52.21,161.55,164.72,72.69,114.13,60.02,99.12,34.94,211.25,105.15,160.12,33.04,150.49,32.66,54.89,83.25,268.6,88.47,61.76,94.54,72.09,83.12,193.86,40.35,40.3,96.86,133.32,58.89,71.54,67.88,101.83,95.18,53.74,35.54,17.48,59.9,15.91,38.42,112.85,204.84,207.49,52.29,112.99,119.76,144.4,54.09,120.93,106.69,66.38,26.7,77.54,121.61,74.5,84.85,108.94,154.63,63.0,49.53,107.55,188.14,68.06,86.41,66.81,54.92,182.46,162.82,29.33,87.44,77.73,60.53,20.31,144.44,109.0,35.28,117.34,49.26,72.17,42.51,83.11,61.84,33.38,64.23,76.17,122.35,46.76,65.94
2017-10-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-23,50.98,156.17,85.91,94.51,82.53,56.08,139.33,172.16,88.77,43.57,117.01,118.99,239.33,61.72,73.92,11.13,161.47,84.32,187.77,64.96,44.11,99.49,62.96,51.46,138.53,202.76,78.74,87.31,92.97,135.2,56.37,14.1,68.49,180.53,195.85,154.18,138.75,966.3,105.85,131.22,195.64,151.94,61.55,40.3,48.1,153.6,86.35,,121.96,24.35,61.46,181.98,244.27,99.01,87.73,92.38,159.95,589.0,67.02,27.16,64.12,262.32,47.41,56.02,211.03,44.54,56.36,61.73,31.47,328.55,52.51,474.39,42.91,63.75,189.39,29.61,52.13,122.88,34.21,66.65,131.68,34.29,39.6,110.69,57.95,155.19,103.95,66.1,42.15,122.37,72.45,38.5,36.31,46.19,3.61,78.43,345.07,76.12,193.38,128.57,72.19,78.54,36.55,134.61,320.45,177.23,48.21,97.99,29.67,89.72,25.23,134.99,237.31,50.26,162.04,15.45,46.45,98.44,34.35,31.59,54.12,151.49,18.8,74.4,83.15,75.91,118.93,131.7,73.53,52.28,129.59,66.84,95.2,83.92,42.87,90.47,19.62,18.66,48.98,98.7,120.22,91.72,95.54,90.33,28.74,82.35,113.05,87.54,61.0,34.65,71.55,91.49,80.38,113.66,36.83,132.6,85.1,109.36,80.01,109.07,88.67,66.1,96.97,458.81,66.67,62.97,58.65,259.64,62.37,42.75,78.48,85.23,44.15,114.11,39.74,59.19,150.68,81.87,48.92,67.54,171.27,14.81,225.34,32.13,118.27,127.99,95.71,28.43,43.76,42.58,44.61,31.62,94.21,26.69,26.01,126.61,24.99,72.09,12.04,212.51,22.32,21.31,80.17,51.67,30.01,45.15,985.54,968.45,89.27,97.44,27.2,55.8,242.13,33.91,209.5,42.24,89.75,14.11,22.86,80.75,67.49,25.98,164.74,45.21,54.06,234.58,70.42,48.51,37.2,145.92,14.25,22.12,52.04,26.25,30.43,136.82,82.85,19.33,109.12,246.13,159.55,65.69,164.43,150.16,211.55,113.48,43.96,40.83,147.32,20.63,58.25,102.16,40.06,93.76,373.52,155.51,124.78,37.26,107.41,41.61,58.34,143.62,25.76,99.34,41.77,18.45,77.06,18.87,107.8,112.53,18.12,74.39,49.44,46.32,21.35,44.16,106.01,61.48,43.92,49.08,56.1765,151.77,37.06,189.2,87.18,320.73,75.62,43.77,80.41,205.89,25.55,58.76,98.56,48.7,104.41,57.58,115.31,40.11,15.46,145.56,163.34,92.61,148.3,146.06,41.04,79.02,53.44,30.9,264.14,99.22,213.25,84.28,221.55,56.36,122.0,21.03,64.5,56.34,63.4,13.63,78.83,89.94,50.61,164.94,667.37,41.56,38.47,21.33,12.18,27.3,53.72,73.49,154.38,37.37,192.47,28.52,26.82,53.66,41.38,294.05,33.8,24.89,131.87,44.74,95.41,59.45,196.62,40.16,13.75,14.0,55.05,73.01,49.31,205.65,65.05,55.47,64.34,18.75,74.65,57.26,1934.55,39.21,48.98,111.69,36.4,68.27,48.9,87.3,27.9,182.87,118.14,71.64,64.46,109.36,136.77,70.82,88.81,116.89,38.13,86.32,110.79,214.78,91.24,129.68,37.48,143.93,142.44,69.8,53.39,69.8,121.74,432.76,63.74,235.85,15.12,50.84,122.13,86.32,89.56,79.82,187.67,253.74,64.31,18.45,64.14,189.07,147.99,54.27,48.35,44.47,44.86,386.58,65.2,104.79,61.91,97.92,162.15,83.54,84.28,52.2,162.1,165.44,72.64,114.43,59.49,96.17,39.35,211.71,104.77,158.19,32.68,149.92,32.22,54.95,83.61,267.58,88.08,62.58,93.67,72.2,83.7,194.37,39.8,39.74,96.13,134.45,58.43,71.52,68.15,101.33,96.21,53.7,35.25,16.85,59.1,15.22,38.55,112.96,202.36,207.01,52.36,113.19,119.68,141.48,54.13,120.89,107.37,69.95,26.31,77.4,121.08,74.57,84.77,107.96,151.06,62.5,48.99,107.53,187.55,67.51,87.99,66.8,54.91,182.5,164.02,28.84,88.65,77.72,60.76,20.2,144.76,108.27,34.82,114.28,49.27,71.68,42.21,83.24,61.82,33.28,63.68,75.55,121.7,46.39,65.28
2017-10-24,51.95,157.1,84.25,91.69,81.85,55.38,138.91,171.58,90.29,43.73,116.46,119.29,239.8,61.73,73.97,10.99,160.08,84.56,182.92,65.13,43.75,99.68,62.83,51.91,138.72,203.72,79.39,88.48,93.64,136.66,56.38,14.25,68.73,180.37,195.59,153.97,138.03,975.9,106.75,132.11,195.25,152.38,61.93,40.14,48.05,153.85,86.65,,122.07,24.33,62.73,179.51,247.68,98.91,86.82,93.86,159.0,585.83,67.32,27.68,64.35,266.0,47.58,56.65,210.97,44.8,55.91,62.54,30.69,315.73,52.88,473.72,42.92,63.65,189.78,29.8,52.75,121.42,34.17,66.44,138.24,34.29,39.52,110.25,56.94,154.4,104.06,66.42,42.31,120.34,72.38,38.37,37.61,45.72,3.65,78.83,340.26,76.26,193.89,127.21,71.84,79.56,36.5,134.07,324.3,178.4,48.42,93.02,29.59,89.52,24.92,135.12,239.55,50.99,162.29,15.35,46.13,98.66,34.58,31.54,54.33,150.85,18.74,74.69,83.19,76.01,119.23,130.66,74.24,53.18,131.02,67.39,95.27,84.1,43.32,90.95,19.46,18.45,49.0,98.29,121.19,91.78,95.89,89.71,28.64,82.64,112.7,87.99,62.5,34.84,71.86,91.41,80.35,113.39,36.74,132.3,85.76,108.8,79.87,110.24,90.47,66.74,96.48,462.97,65.79,64.05,58.85,257.54,62.42,43.62,79.58,85.98,43.6,114.25,39.96,59.22,150.73,80.41,46.84,68.12,171.8,15.23,225.84,32.01,119.15,127.39,95.27,28.6,43.9,42.72,44.84,31.13,94.17,26.23,25.56,124.9,25.36,73.31,12.19,212.08,21.89,20.88,80.1,51.79,31.94,46.48,988.49,970.54,88.91,97.74,27.18,56.41,244.84,34.06,198.35,41.37,92.96,14.21,23.11,79.57,66.85,25.63,166.03,44.06,54.88,235.93,71.14,49.47,37.04,146.12,14.31,21.95,52.45,26.41,30.27,136.96,82.97,19.66,109.36,246.49,155.88,65.24,162.7,149.05,210.82,114.04,43.54,40.95,148.62,19.81,58.67,102.33,39.9,95.61,371.49,158.42,123.02,37.41,106.31,41.96,58.59,141.64,26.16,100.92,41.61,18.46,77.22,18.73,107.69,112.04,18.27,74.78,49.8,46.18,21.47,43.96,104.11,61.2,44.43,48.55,56.8725,150.86,37.1,188.21,85.17,313.15,77.21,43.48,81.16,205.84,25.74,58.8,100.94,48.51,104.16,56.7,116.81,40.83,15.4,145.8,163.88,93.31,149.75,147.0,41.09,78.66,54.14,31.22,266.51,99.16,216.59,84.49,234.65,56.83,121.86,21.65,64.13,56.99,63.11,13.71,78.86,90.23,51.07,165.75,669.36,41.6,38.92,21.4,12.1,27.13,54.66,73.45,154.22,37.13,196.02,28.81,26.67,53.42,41.13,294.03,33.81,25.11,132.31,44.82,96.45,59.78,198.68,40.39,13.63,13.95,55.94,70.92,49.98,203.33,65.82,54.96,63.88,18.84,70.38,57.11,1932.29,39.86,49.08,110.75,36.27,68.57,49.03,86.98,28.68,184.46,118.63,71.61,64.04,108.57,137.83,70.58,88.43,117.44,37.92,86.06,112.17,210.11,91.83,129.62,37.88,143.22,142.95,70.21,54.25,71.44,122.4,426.51,63.36,234.28,15.44,50.86,121.28,86.36,90.67,79.05,188.68,254.83,64.34,18.59,63.91,189.1,148.23,54.28,48.29,45.19,44.56,388.91,66.52,104.42,62.44,96.2,162.32,83.69,84.77,52.37,161.9,163.87,72.08,114.96,60.18,96.43,38.84,212.65,105.21,165.74,32.65,149.69,32.36,54.74,83.57,267.82,89.09,62.93,93.95,71.74,83.88,194.38,40.26,39.3,96.48,133.19,58.3,71.16,68.18,100.5,96.44,54.42,34.86,16.3,59.91,14.83,38.03,111.5,203.31,208.15,52.82,112.9,119.7,143.94,54.21,119.74,107.36,71.23,25.65,77.69,123.76,73.64,84.88,108.89,151.11,61.82,48.94,108.41,187.63,67.29,87.89,66.82,55.42,163.26,163.28,28.77,87.98,77.95,61.07,20.1,144.91,108.52,34.87,113.35,49.46,71.61,42.32,83.47,61.09,33.45,64.83,75.34,121.21,46.35,64.98
2017-10-25,51.02,156.41,83.29,91.78,82.23,55.5,141.22,171.83,89.86,43.49,116.34,119.94,235.93,61.14,73.6,10.9,160.15,84.075,180.36,65.12,43.7,99.81,62.53,54.0,138.5,201.75,68.98,86.5,93.3,132.01,55.3,12.33,68.53,177.5,189.13,157.08,137.37,972.91,104.925,132.85,205.76,151.65,59.11,39.505,47.7,154.46,87.24,,122.02,24.86,61.81,180.45,245.82,104.05,86.93,93.56,156.41,587.84,67.39,27.635,64.38,258.4,47.775,55.16,210.05,44.16,55.66,62.06,30.05,314.64,51.76,469.11,42.46,64.06,188.8,29.62,51.66,121.55,33.93,67.07,136.84,34.13,39.0,109.73,57.27,154.2,104.18,65.86,42.22,119.56,71.8,38.025,37.69,45.76,3.55,78.6,344.91,75.75,195.77,127.12,71.42,78.855,36.83,133.85,277.17,177.01,47.97,90.78,29.375,90.78,24.425,134.94,237.87,49.95,162.18,15.26,46.23,99.61,34.3,31.86,52.92,150.16,18.515,74.25,82.43,75.52,118.51,130.56,73.62,52.235,130.64,65.16,94.27,83.985,43.25,90.65,19.26,18.18,49.0,97.78,123.28,91.61,95.02,85.48,28.8,81.79,110.79,87.77,62.61,34.355,71.12,90.65,79.69,114.56,36.68,132.47,85.34,107.53,78.975,111.12,90.65,66.545,96.175,457.93,66.9,60.71,61.16,257.53,62.34,43.42,79.02,86.36,42.595,103.27,40.06,58.84,147.9,80.6,46.64,66.875,170.6,14.71,225.5,31.84,119.31,128.21,95.535,28.58,46.52,42.5,44.43,31.29,93.26,26.13,25.43,123.24,25.15,72.47,12.07,207.33,21.525,20.59,79.89,51.54,31.54,45.12,991.46,973.33,88.46,99.56,27.1,56.55,241.74,33.95,197.48,41.48,94.4,13.88,22.79,79.21,66.215,25.37,166.09,42.25,54.83,234.0,71.32,48.9,37.03,145.99,14.08,21.68,51.34,25.95,30.325,136.74,82.9,19.345,108.59,248.4,153.495,65.89,162.04,149.27,204.85,114.55,42.95,40.78,149.46,19.5,58.01,101.43,39.805,91.32,372.42,157.605,124.1,36.83,106.23,41.2,58.09,142.42,24.565,101.04,41.53,18.32,77.33,18.48,106.71,112.49,17.96,74.24,49.72,46.05,21.135,43.785,102.15,60.545,44.295,47.91,56.8186,152.74,36.54,188.48,84.87,312.46,76.44,43.25,80.97,203.07,25.445,57.1499,99.78,48.25,104.18,56.1,116.33,39.68,15.45,146.29,163.55,92.32,151.4,145.53,41.08,79.23,53.925,30.98,263.475,98.86,212.29,84.455,237.91,56.5,121.57,21.55,63.78,56.465,62.45,13.49,78.63,90.04,50.515,165.83,666.0,41.06,39.02,21.245,11.79,26.75,54.79,72.44,153.86,36.77,193.77,28.815,26.535,54.9245,38.56,304.84,33.64,24.92,128.84,43.71,94.76,59.01,193.66,40.29,13.66,14.0,53.725,69.81,49.705,202.72,65.365,54.45,64.08,18.68,70.23,56.6841,1928.81,39.75,49.17,110.08,36.16,67.69,48.62,86.84,29.225,183.71,118.115,71.43,64.045,106.98,137.47,70.94,88.25,117.76,37.7061,84.99,111.24,209.9875,91.725,130.06,37.375,142.24,143.68,71.02,53.84,71.78,121.255,421.93,62.94,233.09,15.565,51.6,120.25,85.69,91.905,78.4,187.04,255.21,63.84,18.09,63.78,189.18,146.48,54.16,47.56,44.65,44.59,392.69,65.51,103.92,63.46,95.8,159.93,83.51,85.69,52.22,160.945,163.67,71.4,114.34,59.77,94.05,38.15,212.47,104.57,163.57,32.385,150.17,32.18,54.55,82.25,272.64,88.9,61.86,93.48,71.45,84.6,199.78,40.24,37.59,95.15,131.795,57.92,71.08,70.44,98.71,95.82,53.71,33.4854,16.0,59.935,14.65,38.21,110.5,201.29,207.53,52.22,110.38,118.57,138.88,54.155,118.99,108.23,71.28,25.48,77.78,122.365,72.825,84.2,107.75,146.8,61.49,48.66,109.55,190.415,69.36,87.29,66.755,55.255,160.99,163.24,28.35,88.49,77.51,61.0,20.025,143.51,104.41,34.68,113.07,49.375,70.72,41.49,83.195,61.0,33.09,64.525,74.68,121.5,45.99,64.38
2017-10-26,48.61,157.41,85.65,89.56,78.77,55.48,141.97,173.75,90.56,43.01,117.3,121.35,232.59,61.38,73.76,10.86,178.6,83.63,176.33,64.85,43.35,100.43,62.25,53.34,139.04,202.98,65.38,80.7,93.96,126.07,55.93,12.005,69.23,176.52,190.99,162.8,138.45,972.43,104.75,133.84,206.91,151.21,59.67,39.59,47.69,161.39,85.5,,121.73,24.59,62.06,180.66,243.76,104.86,87.49,95.69,159.21,590.89,67.71,27.74,64.93,259.27,48.62,55.95,209.84,43.95,56.33,63.19,29.94,307.64,52.22,473.48,42.73,60.95,188.61,28.82,53.37,121.28,33.38,64.75,136.94,32.63,39.59,111.49,57.04,154.75,103.18,66.6,42.72,99.99,71.32,38.51,37.45,45.76,3.53,79.59,316.29,76.02,198.75,127.86,71.21,79.71,36.27,136.6,281.52,178.64,47.94,91.13,29.49,92.52,24.65,135.05,240.41,51.46,162.46,15.24,47.52,100.05,34.27,31.84,52.35,151.55,18.51,74.58,81.2,73.31,118.44,130.12,73.79,50.93,132.14,66.69,94.8,84.37,44.0,91.46,19.34,18.27,47.92,98.56,115.81,93.23,96.47,86.46,28.61,82.79,110.12,87.36,61.53,34.91,73.05,90.93,80.41,115.83,36.9,132.67,85.5,108.95,78.73,111.79,91.04,66.83,96.92,454.2,67.15,60.07,58.93,259.65,62.24,43.64,79.5,86.18,43.27,103.37,39.88,59.23,147.35,78.7,47.49,68.35,170.63,14.69,229.04,31.78,124.05,128.94,95.94,28.85,47.72,42.69,44.74,33.07,93.14,26.31,25.7,121.73,26.58,73.47,12.27,203.91,21.32,20.45,77.88,51.76,31.7,45.25,991.42,972.56,89.4,100.4,27.28,56.47,241.72,33.67,201.18,41.24,94.93,13.91,22.82,76.89,65.76,25.21,167.65,41.28,55.56,231.82,72.48,48.8,37.13,145.84,14.25,21.52,51.93,26.51,30.37,135.86,81.47,19.4,102.87,251.52,153.6,65.61,164.25,150.0,208.31,115.56,42.99,41.35,151.33,20.17,58.0,105.5,39.66,90.66,372.36,157.5,124.75,37.15,108.88,42.17,58.73,141.81,24.86,101.74,42.21,18.52,77.3,18.33,108.85,113.59,18.0,74.86,49.76,46.23,20.82,44.64,104.68,60.55,44.23,48.23,57.3137,153.39,37.1,185.45,84.16,307.89,76.99,43.38,81.53,206.78,25.53,55.11,101.23,48.37,99.72,57.05,118.81,40.11,15.37,146.59,164.01,93.12,143.54,147.38,40.91,80.44,54.21,30.83,262.98,99.04,216.92,81.36,232.94,56.75,121.45,21.16,65.79,57.27,61.99,13.56,78.76,90.28,50.77,167.6,667.74,40.6,38.57,21.34,11.95,26.87,54.92,72.29,153.39,35.81,195.21,29.07,26.47,56.81,39.27,297.99,33.86,24.77,133.25,44.42,95.52,59.73,195.69,40.4,13.68,14.0,53.43,70.36,50.15,214.0,64.62,53.44,64.59,18.85,72.08,56.74,1939.29,39.5,49.36,110.73,35.74,68.2,49.15,87.5,29.76,184.83,118.58,72.1,64.27,106.93,137.85,71.16,88.14,118.67,37.69,83.54,111.89,204.21,91.18,129.04,37.83,142.31,149.6,71.34,53.8,71.56,123.06,416.04,62.38,234.95,15.81,53.26,120.29,84.58,91.26,78.61,188.03,257.52,64.27,17.72,65.37,181.86,146.55,54.91,47.83,45.35,44.74,396.5,65.84,104.14,63.37,95.88,159.47,83.63,86.81,52.06,165.0,163.76,71.78,115.11,60.61,94.74,38.18,211.74,105.52,164.7,32.87,148.82,31.86,54.86,80.37,273.0,88.59,62.01,94.1,71.47,85.08,200.37,40.39,37.75,95.07,131.94,57.35,71.3,70.71,98.97,96.15,53.76,33.68,16.38,59.95,14.65,38.25,103.86,200.51,209.15,52.93,116.47,119.33,141.24,54.3,119.93,104.41,70.5,25.3,76.29,123.01,72.98,84.83,109.2,143.76,61.1,48.89,109.8,194.63,67.11,89.38,67.28,55.62,161.51,162.82,28.41,88.62,81.31,60.47,20.25,145.34,106.47,34.88,113.36,49.05,70.63,40.85,83.47,61.37,30.65,64.81,75.87,121.0,46.93,63.74
2017-10-27,47.56,163.05,81.93,91.93,76.38,55.37,143.28,177.33,91.21,43.07,118.25,123.58,231.83,61.8,74.02,10.78,173.12,83.94,178.82,64.55,44.37,100.05,62.54,53.0,139.08,235.94,66.58,80.29,93.73,128.62,56.69,11.84,69.19,175.28,190.68,160.62,139.03,1100.95,105.74,135.78,211.34,146.18,59.6,40.74,48.81,160.88,86.6,,122.16,24.61,64.14,181.65,252.9,106.11,87.67,95.79,158.69,583.17,67.97,27.8,65.68,256.46,48.74,55.2,210.1,42.88,55.88,63.63,31.3,307.74,52.14,475.13,42.77,59.94,188.59,28.5,52.87,121.23,33.69,62.01,137.81,32.87,39.37,111.95,56.75,152.75,103.19,67.21,43.08,98.17,65.31,38.45,37.11,45.32,3.77,79.82,319.76,71.03,201.94,127.03,70.4,79.79,36.79,137.55,276.12,179.5,48.2,94.41,29.75,92.78,26.75,135.3,244.43,51.21,162.38,14.91,48.13,100.7,34.43,31.56,52.54,151.56,17.48,75.39,82.7,68.99,113.54,132.37,73.87,50.56,133.25,66.78,95.68,83.26,44.3,92.25,19.08,17.98,46.49,98.31,116.55,93.21,96.0,85.75,28.62,83.33,110.83,87.95,61.89,35.88,72.54,91.91,80.51,116.89,36.8,131.99,85.92,109.39,79.47,111.87,93.0,67.38,98.47,456.51,67.65,63.31,62.19,262.4,62.79,43.29,79.77,86.77,43.4,101.92,40.25,59.37,123.79,80.3,47.19,66.83,177.88,14.13,230.47,32.3,121.18,130.18,96.62,29.07,47.17,42.74,44.26,31.55,92.51,26.41,25.75,121.45,26.57,74.1,12.06,204.99,20.79,19.95,77.07,51.57,31.51,44.64,1033.67,1019.27,88.35,101.57,26.68,56.29,241.71,32.18,199.76,42.43,97.14,13.94,22.52,76.67,67.16,25.57,167.34,43.54,55.2,233.46,71.91,47.84,37.24,146.2,14.28,21.5,52.61,26.27,30.38,136.53,76.55,19.44,104.08,258.97,153.68,65.48,168.37,148.56,210.04,116.27,43.32,44.4,153.46,19.67,57.95,107.66,40.0,91.15,373.78,159.06,125.15,36.89,109.61,42.41,58.71,141.78,25.2,101.77,40.97,18.37,77.3,18.36,108.07,112.41,18.03,74.36,49.02,46.07,20.57,42.58,104.26,60.26,44.71,49.45,56.8725,155.4,36.74,189.1,83.86,308.0,77.33,43.75,80.61,208.0,25.76,54.11,99.01,47.95,100.55,56.56,118.87,40.16,14.0,148.52,165.39,94.72,135.62,146.4,40.68,81.3,54.29,31.25,264.34,99.36,217.12,81.0,234.74,56.75,121.52,20.94,64.92,58.47,58.24,13.81,83.81,91.19,51.16,167.82,679.0,40.85,38.35,19.69,11.85,27.95,55.64,72.34,155.84,35.8,199.54,30.1,26.44,55.96,38.57,297.66,33.23,25.34,133.65,44.01,94.71,59.49,201.86,40.0,13.69,13.95,54.08,68.56,50.88,217.04,65.05,53.93,65.4,18.92,71.87,57.13,1890.92,36.72,49.49,110.6,35.6,68.1,48.9,87.04,30.07,183.88,116.93,72.72,64.69,105.94,138.17,70.13,88.91,117.93,37.75,83.15,112.02,206.9,91.99,127.05,37.98,145.38,148.14,71.06,54.57,73.72,124.21,409.22,62.52,236.95,15.72,52.84,120.77,85.49,91.09,84.42,188.78,257.57,63.82,18.06,65.38,180.28,146.72,54.88,46.5,44.91,44.6,397.29,66.76,103.71,63.55,95.47,158.45,83.41,87.19,52.09,162.16,156.66,71.0,115.64,60.62,93.51,36.9,211.9,107.91,164.71,32.94,159.74,32.09,54.8,78.43,277.5,89.42,60.26,94.05,70.54,84.96,192.42,40.28,37.05,93.98,131.06,58.26,71.04,70.51,98.79,97.5,53.03,33.97,16.04,60.25,14.4,38.51,103.49,198.93,212.6,52.45,117.08,120.75,145.94,54.44,119.07,106.35,70.9,24.66,77.75,122.45,72.92,84.94,109.07,150.11,62.5,48.87,109.71,199.75,64.48,87.11,67.84,55.87,161.41,161.62,28.62,88.17,82.31,60.83,20.26,143.15,106.56,35.51,115.45,49.21,72.76,40.8,83.71,61.35,30.48,64.86,75.24,124.46,47.11,64.05
2017-10-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-10-30,47.25,166.72,82.0,90.96,76.93,54.29,143.29,176.03,91.32,42.81,116.98,123.91,224.47,61.83,74.17,10.74,171.23,83.83,178.64,64.78,44.2,100.85,62.74,52.46,139.51,235.57,66.46,81.97,94.07,127.81,55.9,10.89,67.63,174.59,185.5,158.3,142.87,1110.85,104.92,135.8,209.46,143.45,59.18,40.81,48.69,159.95,85.76,,121.72,24.78,65.3,181.89,261.23,105.32,87.76,95.07,165.48,590.15,67.49,27.6,64.57,259.25,49.11,55.38,208.65,42.54,55.71,62.46,31.5,315.8,51.65,472.29,42.64,60.84,187.85,28.16,52.39,120.81,33.53,61.7,136.49,32.32,39.24,111.86,56.12,152.89,106.11,66.02,42.9,100.97,66.46,38.08,37.37,44.81,3.84,78.35,323.98,70.41,197.72,125.32,69.2,78.82,36.5,136.11,268.7,180.35,47.8,93.81,29.47,92.43,27.19,135.69,242.75,51.39,160.23,14.97,46.36,100.7,34.04,31.85,51.6,149.22,18.4,75.51,82.39,68.45,114.39,132.8,73.78,50.33,132.3,66.51,93.78,81.23,44.31,91.81,18.98,17.93,48.39,98.04,117.59,91.44,95.85,85.05,28.38,82.77,110.34,88.11,61.07,36.0,71.68,91.18,81.48,117.58,37.0,130.92,85.9,109.01,79.59,110.85,91.82,67.34,99.53,459.73,67.02,61.95,61.35,260.8,62.49,43.47,79.23,86.39,42.05,101.63,40.24,58.57,120.21,81.09,46.79,66.15,179.87,13.94,227.72,32.67,119.63,129.45,96.07,29.01,46.75,42.99,43.88,30.58,92.35,26.39,25.75,120.98,27.04,72.46,12.1,206.17,20.41,19.95,75.99,50.66,31.26,43.37,1033.13,1017.11,88.04,101.88,26.08,56.49,240.89,31.16,199.39,42.93,95.47,13.77,22.66,76.18,67.21,25.6,165.31,43.66,55.18,232.15,72.65,47.2,37.21,144.64,13.98,21.39,53.82,25.3,30.15,135.64,77.7,19.3,104.73,255.66,154.36,65.26,164.41,146.77,203.81,114.24,42.45,44.37,151.45,19.31,57.19,107.17,40.11,88.88,376.09,157.35,124.38,36.04,105.26,42.14,58.46,140.0,24.92,101.41,40.0,18.23,75.27,18.43,107.35,111.27,18.1,74.95,48.8,45.86,20.64,41.5,104.97,58.87,42.83,47.2,54.5882,154.17,36.52,187.77,82.65,308.63,76.4,43.18,79.41,206.2,25.32,54.73,106.0,49.46,101.99,55.7,118.52,39.49,15.58,148.95,166.23,95.21,135.02,142.98,39.3,80.53,53.97,30.57,262.96,97.98,217.86,80.62,231.02,56.83,121.19,20.85,64.05,59.06,54.71,14.16,83.89,90.37,50.46,166.9,675.22,41.65,38.24,18.84,11.83,28.27,54.8,72.4,155.36,36.23,198.37,30.09,26.25,55.27,37.66,296.37,34.28,25.01,132.8,43.52,94.65,58.47,203.84,40.46,13.81,14.15,54.04,67.52,50.68,213.79,64.96,54.17,64.47,18.63,70.45,57.27,1879.73,36.35,49.55,109.65,35.15,66.52,48.66,86.27,29.79,181.94,115.57,71.83,64.08,104.7,137.16,70.1,88.22,116.16,37.49,83.7,111.6,208.75,91.02,127.36,38.06,146.26,147.45,71.15,54.66,76.25,121.99,406.52,62.24,239.12,15.6,51.0,121.1,85.01,91.81,82.99,187.0,257.05,63.42,17.95,65.5,179.58,150.17,55.17,45.91,44.85,44.1,394.25,64.36,101.91,64.11,94.53,157.09,83.43,86.26,52.09,156.25,157.74,70.85,117.45,60.35,93.29,36.68,213.0,112.0,161.63,32.6,155.37,32.41,54.69,78.95,277.2,89.5,59.55,93.55,69.35,84.52,192.02,39.9,37.35,92.42,132.62,60.49,71.47,70.98,98.49,96.06,52.6,33.54,16.41,59.04,14.74,38.56,102.28,201.69,209.39,52.4,116.37,118.09,143.59,54.26,119.83,103.52,69.91,24.23,78.4,121.97,72.38,84.7,107.58,149.53,63.25,47.83,110.04,196.22,66.26,85.79,67.47,55.85,161.66,161.01,28.54,86.95,81.87,60.32,19.72,141.21,105.74,35.61,117.14,49.29,73.05,41.26,83.54,61.28,30.23,64.64,74.96,121.35,46.8,63.24
2017-10-31,46.82,169.04,81.74,90.25,76.95,54.23,142.36,175.16,91.3,40.87,116.26,124.96,223.73,61.99,74.41,10.63,170.03,83.89,177.23,64.61,43.98,100.65,63.33,52.25,140.89,238.98,66.03,83.39,93.86,119.66,56.43,10.985,67.49,175.22,186.5,156.54,143.67,1105.28,106.24,136.71,209.21,143.43,59.2,41.37,49.37,159.43,87.0,,123.96,25.12,65.49,181.33,263.91,106.17,87.76,95.52,167.2,589.5,68.03,27.39,64.47,257.98,49.24,55.98,208.67,42.13,57.02,62.18,31.43,311.66,51.45,470.83,42.93,61.66,186.94,28.14,52.72,121.18,34.16,61.9,135.8,32.38,39.32,113.06,56.12,150.82,107.08,66.39,43.16,100.97,67.52,38.01,37.98,45.17,3.9,78.53,334.17,70.17,197.22,126.53,70.45,78.57,36.03,137.17,271.9,176.88,48.37,93.67,29.58,92.18,27.7,135.6,240.26,51.15,161.08,15.4,47.37,102.34,34.15,31.99,50.43,149.04,18.99,75.67,82.61,68.53,115.89,134.21,73.5,50.03,132.88,66.53,93.78,80.84,44.21,92.27,18.88,17.81,48.54,97.81,118.44,91.25,95.49,85.66,28.48,82.27,110.46,88.31,60.74,36.9,72.31,91.52,81.14,119.6,37.64,130.66,86.05,108.53,79.95,111.81,90.81,64.46,99.87,463.5,67.26,62.54,61.29,262.43,62.64,43.59,80.02,86.26,42.6,102.23,40.21,58.38,124.66,81.59,46.97,66.06,180.06,13.98,225.81,32.95,121.27,129.43,92.76,28.9,46.82,43.09,44.07,30.08,92.86,26.15,25.45,120.52,27.39,72.26,12.27,202.98,20.16,19.46,74.96,51.92,31.31,42.98,1033.04,1016.64,88.23,103.95,25.99,56.61,242.48,30.59,197.7,42.74,92.59,13.8,22.5,75.65,66.96,25.84,165.78,44.16,55.05,232.83,72.28,47.34,37.85,144.16,13.92,21.55,54.31,24.74,31.16,139.32,78.6,19.56,106.18,255.35,154.06,66.1,166.17,147.42,205.19,113.25,42.61,45.49,151.02,19.25,57.27,108.1,40.0,88.6,375.36,156.52,125.31,35.79,106.39,41.39,58.21,139.41,24.83,100.61,39.65,18.25,77.33,18.16,108.89,112.51,18.11,75.1,48.81,45.98,20.7,41.76,104.22,62.53,43.04,47.26,54.5784,153.71,37.69,187.18,81.94,308.16,75.78,43.26,79.95,208.57,25.3,53.86,103.53,49.51,102.35,54.6,119.48,39.82,14.12,148.77,166.91,94.8,137.88,142.41,41.43,80.52,53.58,31.35,261.76,99.53,216.85,80.93,230.19,57.93,121.1,22.34,64.22,59.74,55.09,14.22,83.18,90.54,50.0,166.77,682.63,44.31,35.71,18.76,12.46,27.87,55.75,72.65,155.07,36.16,196.43,30.79,26.37,54.99,37.07,295.53,34.19,25.0,131.42,44.42,93.52,57.83,206.81,40.78,13.66,13.9,54.27,67.19,50.9,210.95,64.57,53.67,63.79,18.66,71.73,57.77,1911.96,37.0,49.2,110.23,35.06,65.85,48.65,86.34,30.23,182.61,116.27,72.32,64.58,104.64,136.79,70.46,87.71,116.24,37.56,80.99,110.46,207.25,91.08,126.81,37.73,149.67,146.12,72.56,51.01,75.81,123.77,402.62,61.55,237.45,15.48,51.77,120.83,84.78,89.43,84.18,200.82,258.17,63.49,18.11,65.07,180.2,157.18,54.84,43.14,44.84,44.23,395.15,65.57,106.05,64.0,95.68,157.78,83.28,86.52,52.2,156.47,155.33,70.85,117.5,60.21,92.0,36.97,219.09,113.86,161.55,32.62,154.87,32.5,55.62,80.87,277.5,90.97,59.04,93.62,69.8,84.13,193.83,40.95,37.5,92.9,132.45,60.26,72.91,72.05,98.29,96.69,52.74,33.65,12.52,58.48,11.53,38.79,102.7,201.79,210.22,52.04,115.79,117.53,141.48,54.38,119.76,104.19,69.65,24.03,78.89,121.75,74.86,85.05,107.52,146.23,62.75,47.87,109.98,196.05,66.27,89.27,67.39,56.14,163.93,161.08,28.5,87.31,82.17,61.33,19.86,147.49,106.85,35.91,116.93,49.52,73.69,40.47,83.35,61.07,30.31,66.53,74.45,121.62,46.46,63.82
2017-11-01,47.84,166.89,80.75,92.44,76.62,54.0,142.96,176.25,90.99,40.62,115.4,124.78,226.2,61.8,74.01,10.57,171.8,84.29,184.58,64.66,44.34,101.17,63.6,52.69,142.33,234.95,65.78,82.73,94.25,116.06,55.71,10.8,67.25,175.42,186.11,157.38,140.81,1103.68,109.21,135.6,209.53,142.84,59.92,42.23,50.14,159.92,86.87,,125.21,25.12,65.33,183.4,259.29,107.03,87.21,95.79,165.72,584.88,68.02,27.53,64.2,258.5,49.55,56.01,208.06,42.41,55.43,62.05,31.85,315.73,51.65,469.29,42.7,62.16,187.17,27.85,52.7,121.98,34.13,62.18,136.29,32.93,39.25,112.63,56.19,151.31,105.14,64.57,43.01,100.53,65.49,38.37,38.04,46.18,3.96,79.33,338.22,70.71,197.84,128.02,70.56,78.45,36.08,136.14,270.2,172.83,48.07,96.65,29.71,91.9,27.91,135.85,233.97,52.1,162.69,15.31,47.53,101.95,34.62,32.02,50.15,147.12,17.85,73.54,82.23,69.0,115.9,140.26,74.03,50.35,134.27,66.9,93.1,81.23,44.73,92.91,19.16,18.09,48.77,99.03,116.94,91.12,94.54,85.89,28.71,82.08,110.28,87.86,59.83,39.08,73.32,91.5,80.49,114.47,37.54,131.27,85.8,109.8,79.08,122.12,90.98,64.07,102.29,467.06,67.81,62.06,62.32,262.53,62.68,43.54,81.51,85.67,28.03,101.82,40.15,58.47,122.05,81.6,46.78,65.2,182.66,14.38,225.46,32.56,120.6,125.52,93.11,28.96,46.55,43.94,43.99,29.91,91.9,25.98,25.38,121.7,27.76,72.86,12.35,201.62,20.02,19.44,74.835,52.03,31.63,43.13,1042.6,1025.5,87.43,102.55,25.98,59.8,244.26,30.23,195.58,43.05,90.47,13.81,22.01,76.83,67.02,26.02,165.38,44.3,55.25,233.66,72.44,47.8,38.2,144.93,13.6,21.47,54.59,24.49,31.21,137.15,77.24,19.73,106.73,255.48,154.03,66.22,159.24,148.32,207.74,107.96,42.7,46.71,151.36,19.45,57.72,108.43,39.81,87.53,376.04,155.12,125.6,35.76,106.18,41.2,58.29,139.98,24.86,100.92,39.94,18.28,77.7,18.55,105.15,112.05,18.13,74.46,48.48,45.8,20.9,41.9,105.46,63.01,43.61,46.5,55.8431,151.31,37.42,185.55,82.89,306.6,75.56,43.07,79.92,202.92,25.33,53.99,103.43,49.54,103.11,54.97,120.16,39.37,13.55,148.89,166.37,92.99,139.67,143.49,41.27,80.31,53.87,30.82,262.45,99.85,217.3,82.42,230.18,57.8,121.14,22.64,64.7,60.89,55.34,14.87,83.18,90.56,49.63,167.28,689.11,44.38,36.85,18.95,12.1,28.55,54.2,72.41,153.38,35.69,198.0,30.9,26.58,55.07,36.16,294.17,34.06,24.84,131.84,44.53,93.41,58.8,207.2,41.0,13.71,14.05,54.53,67.63,50.64,207.56,65.46,53.93,64.14,18.53,70.98,57.24,1913.06,36.12,49.51,110.13,35.26,67.13,48.8,86.89,30.41,181.99,116.57,72.27,65.0,103.75,136.94,69.26,87.46,115.92,36.94,82.55,110.58,206.52,92.3,127.91,37.34,153.97,147.92,72.38,53.46,74.46,120.86,397.0,62.12,234.79,15.56,51.55,121.26,83.81,89.45,85.77,195.16,258.21,63.48,18.43,64.55,180.26,152.58,55.13,42.63,44.24,43.96,395.77,66.47,105.22,64.28,95.19,158.36,83.52,86.12,52.08,156.56,157.09,68.71,116.63,60.53,92.25,36.96,216.0,111.32,161.04,32.83,154.43,32.16,55.56,81.04,280.95,91.87,58.86,93.98,69.72,84.76,194.19,40.68,37.87,92.57,133.47,59.28,73.31,72.14,98.39,96.35,53.4,33.55,12.05,58.64,11.29,39.1,102.12,204.83,209.53,52.0,117.0,117.46,143.67,54.48,120.12,104.22,70.15,24.78,80.71,121.02,74.6,89.88,108.86,142.63,63.07,47.83,111.07,198.05,67.01,89.24,66.95,56.21,164.42,160.91,28.79,87.94,81.1,61.33,19.98,151.55,107.22,35.81,121.21,49.23,73.04,40.34,83.87,61.16,30.29,66.15,74.31,115.09,46.22,64.51
2017-11-02,47.36,168.11,81.69,91.02,73.23,54.37,143.43,180.94,90.79,40.16,114.34,124.72,226.24,62.32,73.72,10.79,172.32,84.41,175.38,64.98,43.6,100.21,63.88,52.29,136.91,233.47,63.65,82.23,97.85,115.63,56.26,10.85,68.38,172.41,185.34,160.56,142.44,1094.22,109.73,148.68,210.59,138.96,60.08,41.68,49.39,159.41,87.59,,124.56,25.24,65.45,180.35,259.5,108.44,89.45,95.98,161.23,602.7,68.13,27.87,64.07,262.63,49.59,57.34,224.02,43.03,55.93,59.23,31.28,309.4,51.4,474.92,41.8,62.23,188.61,27.44,52.9,122.77,33.86,61.07,136.47,32.41,39.21,115.57,54.46,149.26,106.37,65.2,43.79,98.2,65.47,38.74,38.55,45.43,3.66,79.55,337.66,72.56,198.39,129.28,70.94,79.44,35.15,140.3,279.46,173.29,48.12,95.81,29.74,92.45,28.26,136.02,226.9,52.48,164.95,14.46,46.85,102.6,34.21,31.87,51.62,147.55,17.46,74.36,82.36,69.38,115.33,139.98,74.74,50.34,134.44,66.93,93.75,82.51,44.63,92.71,17.31,16.26,48.27,98.35,118.77,92.55,95.04,85.34,28.71,81.81,110.8,88.56,59.52,38.83,72.04,90.69,80.84,112.69,37.4,131.24,86.8,108.92,79.07,120.15,91.13,63.62,102.95,488.68,66.85,62.03,60.32,253.84,63.23,44.45,79.38,86.64,27.25,101.38,40.72,58.16,123.51,83.12,47.58,64.56,178.92,14.23,225.3,32.6,121.01,126.58,93.36,29.26,46.72,44.46,39.14,30.01,90.15,25.81,25.15,128.1,28.25,73.31,12.42,203.82,19.94,19.67,73.81,51.76,31.58,42.6,1042.97,1025.58,88.53,102.81,26.45,58.86,246.88,29.94,199.03,42.69,89.61,13.87,20.08,76.43,67.72,26.95,162.71,44.41,55.71,234.57,72.44,48.32,38.42,145.41,13.63,21.44,54.88,23.86,31.51,137.1,76.3,19.46,106.59,256.35,153.35,68.67,151.83,148.2,208.82,106.51,42.93,47.1,152.15,18.93,57.5,107.3,39.89,87.6,379.75,156.98,120.34,36.16,107.38,40.65,58.74,139.93,24.4,101.59,39.35,18.44,78.03,18.96,106.38,111.55,17.8,75.98,47.93,45.88,21.18,42.24,105.75,62.38,47.1,46.11,54.0196,151.81,37.74,187.56,83.13,310.86,76.72,43.06,76.65,206.82,25.45,53.99,103.54,49.5,102.17,55.65,119.64,38.89,13.04,148.25,168.1,93.46,137.06,143.53,41.16,77.87,55.73,30.71,257.79,98.05,208.96,83.66,232.23,57.45,120.43,22.47,63.9,62.17,55.37,15.44,84.05,90.02,50.42,169.03,671.6,44.34,35.34,18.78,12.36,27.85,54.91,73.17,149.86,36.48,199.32,29.49,26.94,55.12,36.81,301.36,33.36,25.97,132.15,44.25,94.01,58.45,205.94,30.01,13.8,14.05,53.35,66.19,50.28,214.52,67.9,54.92,64.54,18.62,71.96,56.65,1911.14,35.97,49.79,110.05,35.46,68.89,49.31,86.51,30.09,187.12,116.21,72.07,65.94,102.8,138.4,69.93,87.92,116.16,36.9,81.27,112.94,208.33,93.46,127.56,36.56,147.8,147.9,72.25,54.84,74.3,123.09,397.45,65.28,227.44,15.71,51.85,120.99,86.02,91.73,82.86,199.22,256.68,64.36,17.87,64.8,184.02,156.1,54.87,42.01,45.06,43.89,392.11,66.39,103.13,63.25,95.19,158.5,80.97,86.95,53.25,155.5,159.36,67.92,117.81,60.64,92.51,36.77,214.32,111.76,161.81,33.22,155.02,29.38,55.84,79.08,282.55,91.57,59.79,93.01,70.21,85.54,191.28,41.35,38.49,94.63,134.69,59.66,73.15,72.17,94.7,96.79,54.28,33.17,11.78,58.27,10.84,38.13,102.4,202.9,211.1,52.91,118.39,116.87,145.58,54.88,121.46,104.67,69.91,23.4,81.59,124.27,74.03,91.02,109.38,144.9,63.84,47.46,110.98,197.91,66.78,88.6,67.61,56.48,163.41,157.48,28.11,88.8,81.65,59.82,20.08,150.05,107.46,35.61,120.87,49.26,72.48,39.48,83.53,61.16,29.48,67.06,79.15,112.32,46.85,67.31
2017-11-03,47.45,172.5,81.8,92.31,74.8,55.47,144.04,182.3,91.81,39.78,112.24,124.85,225.59,62.19,74.08,10.49,176.99,83.98,174.92,62.0,44.22,100.14,63.69,53.01,140.04,241.35,63.65,82.02,97.84,117.95,56.55,11.12,67.66,173.44,185.35,159.59,142.1,1111.6,110.17,149.1,211.8,138.64,59.54,42.75,49.51,159.25,87.33,,125.3,25.34,63.2,181.97,273.63,108.09,88.76,96.43,162.07,606.41,68.37,27.82,64.9,261.75,49.54,56.92,224.41,42.79,55.61,57.82,31.18,314.14,51.33,479.11,41.75,62.22,187.27,27.86,52.97,120.68,33.91,61.38,136.63,32.65,39.9,115.02,55.4,148.27,106.51,65.43,43.9,100.04,65.43,38.82,38.6,43.92,3.74,79.44,335.43,72.57,201.9,128.11,70.15,79.75,35.68,140.06,273.53,173.07,48.13,96.03,29.59,91.6,28.23,135.93,229.27,52.96,166.44,14.36,46.48,102.71,34.47,31.34,51.31,148.37,16.37,74.27,84.9,69.25,114.99,142.85,74.05,50.4,135.03,67.44,94.09,81.87,44.32,93.13,16.52,15.39,48.07,98.64,119.06,93.75,95.92,85.62,28.82,82.28,110.9,88.52,59.91,39.27,71.16,91.45,80.67,113.2,37.5,131.38,87.04,108.7,79.52,121.71,91.32,64.1,104.5,486.65,68.21,62.78,60.54,253.98,63.54,44.02,78.1,87.0,27.04,102.72,40.94,57.95,123.05,85.04,47.91,64.17,178.92,14.15,224.24,32.75,119.65,127.03,93.18,29.12,46.97,46.86,39.25,29.85,91.11,24.97,24.43,126.56,28.58,73.64,12.36,204.06,20.14,19.1,73.46,51.34,31.67,42.34,1049.99,1032.48,87.8,103.61,26.38,59.55,244.4,29.45,200.01,43.23,90.69,13.78,19.36,76.43,68.15,27.14,164.39,45.46,55.84,235.07,73.16,47.04,39.56,144.97,13.5,21.47,54.91,24.06,31.32,139.41,77.64,19.63,105.92,256.69,151.58,66.24,155.49,148.31,213.99,105.08,43.49,46.34,153.64,18.93,57.12,108.02,40.12,86.25,384.25,157.3,118.66,36.05,107.22,40.68,59.29,140.08,24.55,101.41,38.5,18.51,78.0,18.57,106.3,110.79,17.74,75.19,47.62,45.97,21.5,42.03,104.86,61.96,46.72,46.0,53.549,153.74,37.71,186.52,83.51,309.99,75.64,43.83,77.92,207.07,25.75,54.14,105.58,49.61,103.39,54.39,121.55,39.02,13.12,149.29,168.65,93.66,137.61,146.29,40.97,78.43,54.63,31.26,257.33,96.9,211.81,82.38,232.22,57.67,119.87,22.38,63.91,62.2,56.06,15.58,84.14,94.25,50.02,168.76,646.0,43.71,35.72,18.36,12.22,28.3,55.03,72.4,152.65,36.04,200.01,30.66,27.33,55.71,36.84,301.66,33.42,27.62,130.36,44.24,94.39,58.0,208.69,30.77,13.87,14.2,52.65,66.21,50.18,212.5,68.26,55.18,63.99,18.49,71.32,56.8,1894.49,36.15,50.31,110.22,35.55,68.32,50.15,86.58,30.31,185.38,115.74,70.62,66.27,102.66,138.64,69.36,89.12,116.53,36.74,82.36,111.84,208.97,93.58,126.88,35.66,150.29,147.5,73.39,61.81,73.84,123.18,408.41,64.1,227.84,15.81,52.34,121.64,85.7,90.67,83.12,198.38,258.06,64.13,18.13,63.9,184.71,154.53,56.03,41.67,44.82,44.14,397.11,65.39,102.22,63.58,94.15,158.22,79.61,86.92,52.44,158.69,155.0,67.32,118.98,60.4,92.53,36.33,215.91,113.19,163.13,33.11,156.18,29.875,56.66,79.76,282.52,92.73,59.36,92.56,68.6,85.42,193.71,41.15,38.88,94.57,133.32,58.97,72.8,72.26,93.28,97.98,54.55,33.3,11.61,59.65,10.59,38.47,101.61,202.05,212.87,52.46,117.18,115.46,144.71,54.65,121.07,106.09,69.47,23.27,80.88,126.43,73.25,91.03,108.49,149.97,64.1,47.42,111.36,197.92,66.87,87.01,68.17,56.35,163.86,159.59,28.26,89.68,81.7,59.95,19.5,150.09,108.91,35.71,122.53,49.59,72.8,40.04,83.18,64.8,29.06,66.57,78.91,109.25,46.81,68.69
2017-11-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-06,47.51,174.25,80.71,92.96,74.86,55.01,143.93,180.8,92.28,39.27,111.33,123.82,230.69,62.12,73.73,10.35,176.95,84.57,174.34,62.49,44.74,99.27,64.14,53.74,141.97,244.5,63.94,83.09,99.09,115.94,56.33,11.93,68.55,170.8,186.06,160.65,150.16,1120.66,111.57,151.2,216.3,140.18,59.67,45.74,51.83,158.8,87.24,,125.67,25.61,60.87,183.39,277.52,107.07,88.61,96.29,166.07,607.0,68.22,27.75,64.36,264.07,49.48,56.39,222.2,42.59,55.1,56.66,33.92,315.47,51.35,475.61,41.45,61.68,186.68,27.81,52.64,123.43,33.32,60.25,137.71,32.45,40.75,114.44,56.96,149.2,111.81,65.67,44.29,101.64,65.71,38.72,39.21,43.32,4.18,79.08,348.4,73.27,205.0,127.73,70.25,79.54,35.54,138.16,275.77,172.59,48.05,95.32,29.72,92.3,28.78,135.04,227.64,53.67,165.05,14.52,45.43,102.42,34.41,31.75,51.15,147.57,16.67,74.78,84.34,66.8,117.04,146.62,73.8,50.57,135.31,67.02,93.15,80.68,44.84,92.62,17.1,16.01,50.82,100.64,121.83,93.39,96.12,84.47,28.92,82.4,111.58,87.87,59.41,40.86,70.24,93.02,80.56,112.46,37.37,131.91,86.32,108.03,78.85,121.12,90.36,64.52,106.96,491.62,69.21,63.83,60.62,253.81,63.7,44.1,78.31,86.36,26.85,103.16,40.69,57.49,122.98,86.02,48.06,64.22,180.17,14.64,220.95,32.77,120.2,127.77,93.13,29.24,47.06,48.57,40.01,29.65,90.96,27.45,26.62,126.92,29.35,72.86,12.33,202.37,20.13,19.01,72.38,50.1,31.84,42.14,1042.68,1025.9,87.26,104.27,26.06,59.3,243.49,29.29,203.58,45.08,91.01,13.78,19.34,76.87,68.0,26.84,164.22,48.23,55.89,236.21,73.39,45.15,39.06,145.6,13.63,21.44,58.3,24.34,30.77,138.99,70.04,19.79,104.38,254.48,150.84,66.2,151.49,146.45,209.19,105.43,43.61,46.7,152.68,19.09,55.81,108.56,40.64,86.15,384.83,157.99,118.55,35.87,107.84,41.09,61.11,139.76,24.74,100.78,39.26,18.58,77.0,18.62,105.51,109.87,18.08,74.91,54.62,45.47,21.33,42.62,105.99,60.2,47.58,45.86,55.0392,151.74,37.63,186.4,82.94,310.08,76.64,43.59,77.41,206.67,25.98,54.52,106.49,49.68,104.28,54.19,121.98,39.22,13.06,150.09,170.07,95.36,135.21,144.51,40.42,77.69,54.33,31.71,260.62,93.99,212.57,82.63,230.31,57.52,119.53,22.49,63.45,62.35,55.88,16.33,84.47,92.43,50.14,168.71,635.11,43.25,37.39,18.16,12.38,29.0,55.26,71.97,151.86,36.37,200.13,33.07,27.21,56.04,37.38,301.86,35.5,28.25,130.12,45.0,94.22,57.98,209.63,30.82,14.28,14.55,52.8,66.55,50.4,208.86,68.82,55.26,64.0,18.42,70.61,56.77,1903.0,34.99,49.65,109.26,35.32,69.22,50.21,86.05,30.5,184.62,110.96,70.55,66.54,102.14,138.59,69.48,88.91,116.34,36.51,83.43,112.39,209.32,94.43,127.39,36.31,158.8,147.47,74.74,62.52,78.49,125.34,406.63,64.24,228.46,15.88,52.25,121.08,85.32,88.03,83.24,196.83,258.2,64.14,19.18,63.55,184.46,164.42,56.57,43.9,44.65,43.81,393.94,67.5,99.99,67.08,95.3,159.15,80.13,87.22,51.65,158.64,154.99,67.26,118.87,60.15,92.29,37.46,215.8,116.33,163.56,32.77,155.65,28.9,54.17,78.89,283.0,92.97,59.29,92.99,68.23,85.68,193.53,41.48,39.53,94.95,133.44,59.62,72.18,73.66,94.46,98.54,54.43,32.86,12.02,59.92,10.97,38.89,101.75,201.33,212.12,53.07,117.33,113.92,148.4,54.85,120.39,106.18,69.07,24.18,81.45,124.61,74.25,91.1,109.85,148.98,64.09,45.53,111.92,195.63,65.94,87.85,67.65,56.18,163.42,161.19,28.79,88.7,81.24,59.27,19.43,151.39,109.04,35.66,125.36,49.4,74.5,39.69,83.75,63.87,29.08,66.54,79.87,109.34,46.45,69.71
2017-11-07,46.46,174.81,79.38,93.96,74.91,55.16,143.5,180.88,91.9,39.54,112.75,123.4,229.72,62.87,75.19,10.51,176.83,83.81,172.97,62.13,44.9,99.05,63.71,53.76,143.13,246.46,62.2,83.53,99.18,117.42,56.47,12.05,68.56,173.48,185.54,159.23,150.66,1123.17,111.28,151.93,217.47,140.21,59.5,45.19,51.08,159.77,87.37,,126.06,25.08,60.96,183.76,271.32,107.04,90.0,95.37,160.03,603.56,68.25,27.18,64.32,266.13,48.23,55.13,221.27,41.78,55.74,56.95,33.4,313.57,51.07,473.37,41.05,61.91,186.3,27.96,52.4,124.19,33.76,60.27,138.81,32.3,40.88,113.42,57.61,149.8,111.76,66.38,44.3,102.33,65.92,37.67,36.89,43.76,4.18,80.5,343.01,72.87,205.49,129.7,70.9,77.16,36.39,137.55,274.5,171.86,48.91,94.81,29.95,90.12,27.84,134.98,229.33,53.48,166.28,14.45,46.23,102.72,34.4,31.73,51.82,147.87,16.22,74.65,84.48,68.95,117.24,146.71,72.71,49.91,135.71,66.44,92.66,80.66,44.95,93.2,17.33,16.21,50.07,101.61,122.01,93.62,96.16,84.48,28.98,81.65,112.81,89.36,58.96,41.26,71.14,92.53,81.39,111.7,37.41,130.95,87.69,107.42,79.4,122.22,90.61,63.08,106.09,488.06,69.56,63.24,60.6,255.0,64.52,43.62,78.67,86.85,25.72,104.41,41.27,62.04,119.61,85.68,48.04,64.46,180.25,14.55,221.16,33.14,120.13,126.97,90.47,28.45,47.27,48.08,39.54,29.24,93.51,27.75,27.04,128.61,29.29,73.47,12.16,203.76,20.21,22.2,73.21,50.97,32.25,41.7,1052.39,1033.33,86.43,103.9,25.71,59.21,239.81,29.59,205.18,45.27,89.89,13.4,19.08,77.92,68.59,27.0,163.66,47.95,55.34,233.35,72.61,44.78,39.5,146.97,13.57,21.38,58.46,24.02,31.5,139.37,71.01,19.79,105.97,256.31,151.35,65.58,150.08,149.99,211.74,108.14,43.43,46.78,152.51,18.54,55.25,108.19,40.6,85.56,391.04,157.83,117.75,35.61,106.65,40.99,60.93,139.77,24.5,98.75,38.31,18.1,78.18,18.82,107.5,111.93,18.04,73.42,54.64,45.94,21.31,40.69,106.06,60.84,46.94,45.94,55.3725,152.39,36.97,186.1,83.28,313.29,75.4,44.17,77.63,209.19,25.88,53.87,105.92,49.49,105.03,58.76,120.89,39.08,13.06,149.97,170.77,91.44,136.93,143.77,41.21,78.01,53.4,31.46,260.92,95.18,210.04,82.46,230.05,57.92,119.54,22.56,64.31,63.11,55.59,16.16,84.27,92.11,49.39,162.88,624.58,43.95,36.67,17.53,12.09,28.91,55.36,72.02,155.49,36.04,195.89,32.86,27.47,55.15,38.0,303.31,35.1,28.42,129.45,44.65,92.41,57.69,212.03,30.65,14.15,14.4,53.17,65.52,50.49,208.11,68.75,56.22,64.27,18.05,70.48,56.3,1645.72,34.92,49.95,110.47,35.36,69.11,50.49,86.98,30.44,185.47,111.35,71.13,66.53,103.02,134.09,68.94,89.72,116.34,37.21,80.7,111.94,211.49,94.57,122.74,36.21,161.67,148.95,74.41,64.1,78.46,129.23,404.39,65.26,227.03,15.47,52.43,121.92,84.03,85.0,82.49,200.83,260.35,64.79,18.97,64.14,186.8,165.65,57.22,44.53,44.15,43.61,394.01,66.83,101.77,66.43,96.46,158.55,80.39,86.91,51.72,159.07,159.05,67.16,120.52,58.08,90.28,37.12,215.48,111.19,165.2,32.36,156.22,28.68,52.59,78.88,283.33,93.23,57.89,92.35,68.3,85.18,193.21,41.93,30.35,93.76,133.72,59.14,73.09,72.0,94.66,98.4,54.28,33.07,11.88,58.71,10.74,39.29,101.05,198.01,212.7,52.7,117.04,113.95,147.55,53.45,120.75,106.47,68.68,24.78,81.83,122.66,73.97,92.29,109.1,151.31,64.33,45.57,112.09,196.35,67.92,86.09,68.24,55.05,162.56,161.6,28.77,88.95,81.63,58.95,19.16,152.19,108.68,35.99,125.97,50.03,73.91,39.91,83.58,64.38,28.59,66.61,81.01,108.72,44.88,68.45
2017-11-08,46.37,176.24,79.41,95.71,75.01,55.25,144.89,184.06,92.0,39.8,112.59,123.84,229.61,62.66,75.52,10.51,175.44,83.99,175.01,61.67,45.36,98.38,63.53,53.76,144.58,252.74,62.08,83.43,99.09,115.39,56.92,11.71,68.05,173.58,185.95,159.99,152.72,1132.88,111.14,151.48,216.87,140.87,59.57,44.51,51.16,160.94,87.74,,126.23,24.78,64.55,186.69,272.4,107.75,90.24,95.13,158.27,596.03,68.11,26.79,65.01,265.57,47.75,56.55,221.43,41.89,56.46,56.29,32.84,312.58,51.22,472.2,40.74,62.58,184.6,28.1,52.19,124.74,34.31,60.99,137.29,32.62,41.0,113.42,57.25,150.1,114.03,65.93,44.07,101.65,66.28,37.31,37.78,44.45,3.97,80.63,337.9,72.7,200.5,131.05,73.27,76.14,36.21,137.6,273.9,171.38,49.13,93.15,29.95,88.97,27.82,134.55,230.48,53.52,169.05,14.76,47.16,105.03,34.5,29.56,51.49,149.61,16.26,74.38,85.91,68.99,116.67,145.06,72.34,50.06,134.64,66.09,93.15,80.7,45.41,93.24,17.1,15.99,48.73,101.18,123.5,93.9,96.05,85.61,29.03,82.12,113.19,89.23,54.34,40.26,70.81,96.75,80.88,114.15,37.01,130.39,87.86,107.2,80.2,123.08,90.59,62.52,104.33,492.98,70.37,64.45,61.3,258.79,64.63,43.48,79.05,86.24,24.79,105.24,41.32,60.49,118.56,86.01,48.47,64.12,179.56,14.86,220.5,33.73,121.34,128.82,91.65,28.3,46.99,47.62,38.91,29.88,93.24,28.09,27.35,128.87,29.14,72.77,12.06,202.62,20.12,21.76,73.1,52.24,32.22,42.11,1058.29,1039.85,86.02,101.65,25.67,59.65,241.25,29.24,208.13,45.12,89.01,13.29,19.69,78.86,68.75,26.99,164.05,47.08,55.2,251.96,72.9,45.51,39.54,146.86,13.54,21.42,59.1,25.25,32.15,141.29,70.0,20.19,107.75,243.48,151.57,65.99,150.07,147.53,211.2,104.98,43.93,46.7,152.96,18.62,55.28,104.72,40.77,85.68,392.34,157.65,118.81,35.69,104.36,41.0,61.12,141.32,24.79,97.64,38.3,17.93,79.58,18.93,107.08,113.23,18.0,73.44,53.95,46.18,21.85,40.79,105.74,62.82,47.38,45.72,57.4118,151.79,36.91,187.05,84.01,315.64,75.33,44.07,78.09,211.24,26.03,54.01,105.86,49.58,105.61,58.84,119.98,39.13,13.3,149.97,170.1,92.81,140.36,144.93,41.6,77.81,53.02,33.06,263.48,96.43,213.2,82.43,229.83,58.0,117.38,22.64,64.59,63.22,56.58,15.75,84.56,92.66,49.04,161.21,623.72,44.09,37.24,17.57,12.05,28.43,55.56,72.74,154.92,36.31,196.44,32.28,27.52,55.76,37.54,303.3,35.02,28.02,129.33,45.33,92.87,57.7,209.16,31.41,14.14,14.45,53.1,65.6,50.54,209.65,68.17,56.17,64.55,17.95,70.52,55.83,1661.11,34.07,50.2,112.0,35.34,68.49,50.55,87.58,30.91,184.87,111.41,71.48,66.72,103.09,133.29,69.17,89.79,116.12,36.92,81.2,112.44,213.19,94.55,123.57,36.34,159.57,149.97,74.77,65.49,80.82,128.92,415.17,65.76,228.36,15.36,52.74,123.92,84.17,85.43,82.19,193.78,259.26,63.87,18.62,63.88,187.83,169.5,57.91,43.23,44.28,44.8,395.51,67.29,103.38,67.06,97.04,157.33,78.85,87.07,51.77,160.06,157.03,67.1,121.03,57.61,91.13,37.71,217.63,113.15,165.72,32.07,156.46,29.03,55.16,79.63,284.97,93.7,58.37,90.87,67.98,85.24,193.86,40.08,31.66,93.49,133.52,60.64,74.0,71.99,88.5,98.44,54.85,33.44,11.97,58.92,10.83,40.05,100.74,195.9,210.77,52.64,117.8,113.13,148.74,52.68,120.28,107.6,69.49,24.3,81.67,123.9,74.24,92.57,109.97,147.4,64.65,45.46,112.47,196.18,68.9,87.12,68.17,54.26,162.77,160.99,28.38,90.26,81.84,59.34,19.75,152.79,109.09,36.41,125.34,50.25,73.62,39.53,83.47,64.51,29.37,66.55,81.13,113.39,44.54,69.51
2017-11-09,45.77,175.88,80.45,95.89,75.27,55.45,143.83,181.92,89.7,39.6,111.97,122.4,227.91,62.82,75.49,10.3,172.53,84.08,173.0,62.24,45.21,98.71,63.65,53.85,140.84,249.63,62.38,82.08,98.95,116.37,55.48,11.12,68.01,174.0,185.11,159.05,151.82,1129.13,107.0,150.47,215.98,143.46,58.67,45.24,51.4,160.55,86.72,,126.1,24.45,63.31,187.47,265.64,105.76,89.31,93.75,160.08,605.97,67.47,26.49,65.39,262.7,46.75,55.93,224.48,41.33,56.77,56.5,32.74,309.96,50.82,466.6,40.32,61.99,184.49,28.59,52.1,126.01,33.96,60.56,135.34,32.26,40.81,114.13,58.08,151.64,113.5,66.18,43.55,102.46,65.48,36.81,37.14,44.0,4.11,80.68,341.2,73.1,197.52,130.68,72.91,75.28,36.56,138.04,275.0,167.96,49.28,93.28,29.81,88.11,28.56,133.49,231.95,53.53,169.11,16.8,45.64,103.6,34.05,29.03,50.23,145.43,15.48,73.94,84.03,69.02,117.24,144.43,72.43,49.19,131.28,65.47,93.02,81.91,45.99,92.98,17.17,16.1,50.3,102.68,122.24,94.38,94.01,85.69,28.93,82.14,113.22,89.63,55.11,40.81,70.23,94.63,81.24,111.89,35.69,130.25,87.66,108.95,80.34,123.78,89.98,61.48,104.78,484.86,69.88,65.91,60.75,256.95,64.68,43.08,77.86,86.42,25.73,104.78,41.14,59.87,117.32,85.45,47.54,64.0,179.3,14.72,217.44,33.6,120.96,128.88,92.52,28.01,46.34,47.05,39.0,30.61,92.16,28.7,28.13,131.44,29.36,72.63,12.04,198.87,19.99,22.0,73.02,51.78,31.79,42.11,1047.72,1031.26,85.56,99.32,26.35,59.72,240.79,29.15,206.07,45.01,88.69,13.21,19.47,79.41,68.28,27.02,163.27,47.53,55.25,242.55,72.05,45.85,39.65,145.44,13.72,21.34,59.53,25.4,31.95,137.56,69.66,20.0,107.77,247.46,150.3,66.2,150.19,146.74,209.61,102.99,43.2,46.3,152.41,18.78,54.93,103.51,40.63,84.41,390.0,156.35,117.34,35.5,102.0,38.51,60.28,140.35,25.35,97.63,40.03,17.85,79.41,19.07,102.4,113.29,17.91,72.18,54.53,46.23,21.95,41.17,105.25,63.28,48.25,45.88,58.93,152.09,36.93,184.76,83.99,311.08,74.33,44.1,78.08,206.29,26.06,53.46,104.19,49.34,105.61,62.41,118.81,38.62,13.93,149.29,167.0,90.81,140.11,143.09,41.35,80.81,52.81,32.75,264.61,95.51,212.95,82.93,228.39,58.68,117.34,22.5,64.51,61.66,56.21,15.78,84.09,91.61,48.82,158.61,626.82,43.5,38.08,19.5,12.14,28.45,56.89,73.73,155.25,35.88,193.9,32.99,27.52,56.13,37.1,299.14,34.55,27.82,127.99,46.3,92.16,56.52,205.32,30.1,14.36,14.75,52.99,67.28,49.24,211.09,68.7,56.26,64.76,17.76,69.42,55.95,1703.14,34.03,50.27,111.48,35.2,68.42,50.64,87.78,31.07,182.34,109.23,71.46,66.48,102.46,132.55,68.17,89.39,115.13,36.76,87.99,111.95,211.37,94.42,124.87,35.51,161.14,148.46,74.1,64.6,79.47,126.67,406.21,66.32,230.79,15.28,52.55,123.5,83.61,86.3,82.72,189.81,257.83,64.57,18.9,63.77,184.94,169.51,57.36,44.6,44.0,44.77,387.03,70.85,102.6,66.89,98.75,156.81,78.33,86.9,52.01,157.91,161.26,64.06,121.38,56.8,90.77,37.41,218.13,111.12,162.85,32.09,156.62,28.59,54.02,80.53,265.58,92.92,59.9,91.0,69.25,84.5,191.89,40.16,31.56,92.72,134.53,61.88,73.82,72.23,87.05,97.05,54.4,34.0,12.01,58.39,10.99,39.83,99.79,199.19,211.56,52.53,117.07,112.55,145.09,52.11,118.37,107.69,69.36,24.78,81.28,124.68,75.26,90.82,109.42,148.17,64.81,45.07,112.14,194.97,69.54,87.63,68.23,54.0,162.74,161.5,28.67,90.3,81.4,59.03,20.08,153.59,106.94,36.27,125.76,50.51,70.76,40.14,83.97,65.56,29.27,66.28,79.53,111.84,43.97,69.3
2017-11-10,45.82,174.67,81.22,95.43,75.0,54.8,143.89,181.72,89.59,39.93,111.09,123.11,225.45,62.48,74.78,10.23,175.12,83.44,172.21,62.06,45.13,98.15,64.08,54.26,140.62,249.46,62.42,83.13,99.12,115.17,56.36,11.26,68.23,172.35,184.36,157.22,150.54,1125.35,107.2,150.28,218.27,143.25,58.56,44.13,51.11,160.3,88.21,,126.64,24.24,63.0,187.16,264.96,105.19,88.74,93.52,160.18,598.06,69.31,26.51,63.88,260.85,46.13,56.68,219.23,41.13,57.28,56.58,32.95,310.44,50.93,465.83,39.98,60.86,183.68,28.36,52.07,125.85,34.8,58.55,136.48,32.45,41.53,114.45,56.74,151.35,113.28,64.66,44.04,102.34,65.31,36.68,37.28,44.75,4.14,80.33,338.44,73.4,197.98,132.05,73.21,74.93,36.85,137.88,279.45,168.95,49.27,93.68,29.41,87.15,28.99,133.58,229.06,52.99,171.36,16.31,47.42,105.24,33.99,28.82,50.08,146.1,15.48,74.26,84.22,70.99,117.18,143.21,72.25,48.89,132.23,64.76,92.05,84.15,46.0,92.24,17.19,16.12,50.81,104.78,120.85,95.06,93.79,86.32,28.96,82.64,112.45,88.89,55.0,40.41,69.97,95.94,80.81,112.75,35.97,130.3,87.19,108.74,80.06,124.61,90.75,61.61,104.58,482.21,69.25,65.18,60.05,256.38,64.07,42.92,77.92,85.13,24.95,103.85,41.3,59.85,120.74,86.0,47.59,63.97,178.46,14.41,218.15,33.88,119.71,128.0,92.76,27.67,46.73,47.04,39.13,30.34,93.22,28.84,28.07,132.01,28.92,72.65,12.01,199.77,20.49,22.2,73.77,53.28,31.73,42.66,1044.15,1028.07,85.45,98.85,27.23,60.83,240.15,29.07,203.48,44.58,91.45,13.14,19.29,78.68,68.12,27.01,164.11,47.11,55.52,240.66,72.69,47.3,38.97,145.75,13.7,21.23,58.15,25.08,32.33,138.76,67.05,19.99,108.6,244.39,149.16,66.27,147.68,146.77,208.94,104.76,42.93,45.58,153.3,18.79,54.85,104.05,40.66,84.96,389.15,157.14,117.48,35.15,101.85,36.93,60.03,139.56,25.0,97.51,40.03,17.64,79.72,19.15,102.44,114.14,17.67,72.68,54.71,46.54,22.08,43.04,104.8,64.7,49.66,45.94,58.71,150.46,37.16,184.22,83.29,311.17,73.49,43.68,77.49,207.39,25.66,53.49,104.26,49.51,105.47,64.37,120.11,38.61,14.62,149.54,165.59,91.56,137.61,142.19,41.95,79.33,52.2,32.88,263.85,96.92,213.25,83.15,227.45,61.16,118.3,22.84,65.02,61.72,55.48,15.62,83.87,91.07,48.76,157.1,622.66,44.78,38.16,19.98,12.21,28.11,55.23,73.57,155.16,35.52,192.02,33.31,27.2,56.09,36.62,298.13,33.52,28.35,127.15,46.34,92.51,55.83,216.14,29.3,15.1,15.55,52.4,67.55,49.32,214.43,68.17,56.27,64.57,17.71,69.59,56.95,1697.25,33.38,50.38,112.75,35.18,68.06,50.75,88.16,31.15,182.23,110.27,71.33,66.22,103.02,132.48,68.05,88.34,114.67,36.29,87.7,110.72,211.52,93.66,127.47,35.84,158.93,148.28,73.99,64.57,79.57,124.22,404.54,66.45,231.14,15.17,52.9,124.18,83.55,86.63,83.06,192.61,258.2,65.76,19.23,63.45,184.81,168.95,57.04,43.94,44.27,44.35,389.46,70.81,104.12,65.74,99.89,155.87,79.18,87.28,51.36,156.94,163.75,64.02,121.13,56.79,90.65,37.99,218.67,110.41,162.97,32.07,154.48,28.36,54.19,80.34,267.0,93.53,61.4,91.57,70.22,84.26,186.18,40.82,31.19,93.57,135.54,62.67,74.14,72.33,90.6,96.94,54.27,34.22,12.52,58.52,11.37,39.74,97.71,200.76,211.07,52.42,116.7,113.23,146.31,51.61,118.11,107.55,69.63,24.89,81.37,124.09,75.61,90.21,109.75,148.74,64.91,44.88,111.88,193.21,70.99,88.92,67.92,53.81,162.05,161.57,28.62,90.92,81.32,58.66,20.14,154.03,106.07,36.14,125.05,50.2,71.87,39.71,82.94,65.58,29.17,66.25,79.59,110.75,43.93,69.13
2017-11-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-13,45.74,173.97,82.28,95.12,75.4,55.3,143.92,181.85,90.03,39.74,111.53,124.64,224.2,63.39,76.13,10.82,173.02,84.4,174.41,62.0,45.47,98.7,63.94,53.52,143.37,253.73,61.72,83.94,99.44,113.45,57.03,11.09,68.89,171.5,182.86,157.32,150.04,1129.17,106.15,150.87,218.46,141.89,58.92,43.49,50.23,162.76,88.48,,126.61,23.79,63.62,188.11,265.01,107.94,89.52,93.9,163.53,595.26,67.13,26.4,64.41,262.42,46.49,56.97,220.0,40.81,58.18,55.99,31.88,315.71,51.02,465.11,40.31,60.99,184.4,28.45,52.03,125.93,34.84,58.33,136.53,32.32,42.18,115.74,55.92,151.34,112.9,65.98,44.67,101.16,65.47,37.2,37.37,45.54,4.15,80.36,343.72,73.3,197.61,135.08,73.7,76.94,37.25,140.15,277.5,169.2,49.63,94.36,29.63,86.95,29.06,133.37,237.07,52.57,171.46,16.75,47.27,105.78,33.95,28.54,49.75,147.35,15.33,74.56,84.26,71.48,117.23,142.41,71.99,48.86,131.91,65.0,92.0,83.55,47.09,93.33,16.99,15.93,50.86,104.74,122.7,93.69,93.79,87.03,29.11,82.84,114.24,89.88,54.99,39.65,70.13,96.8,81.85,112.01,35.85,131.64,88.31,108.79,81.1,126.32,91.43,61.39,104.46,484.12,70.15,64.58,60.88,258.63,64.76,43.6,77.94,86.64,25.86,105.24,42.09,59.41,120.28,86.87,47.23,64.43,178.77,14.43,221.43,34.21,120.85,128.16,92.85,28.19,47.11,46.68,39.37,29.64,94.88,28.55,27.82,130.89,28.4,72.6,12.16,200.13,19.02,24.05,72.85,52.97,31.66,43.57,1041.2,1025.75,85.29,99.6,26.72,60.58,240.27,29.23,195.79,44.21,96.83,13.36,19.23,77.71,68.32,27.23,165.35,46.59,55.69,239.18,72.62,46.88,40.64,146.72,13.48,21.17,56.38,25.95,32.45,138.97,66.5,20.03,108.18,240.94,148.4,67.08,147.79,149.72,209.14,107.21,42.99,45.75,154.89,18.67,54.39,102.91,40.99,84.76,392.12,157.61,116.32,34.52,102.58,36.0,59.82,139.76,25.36,97.86,38.72,17.92,79.85,18.95,101.93,115.41,17.46,72.35,54.09,46.72,22.14,41.18,105.12,63.76,48.95,45.81,58.22,149.87,37.22,185.12,82.86,312.95,73.9,44.3,77.53,209.23,25.65,53.25,104.19,49.89,106.03,64.07,120.39,38.89,17.64,149.69,167.37,91.02,138.05,142.15,42.05,79.2,52.16,33.06,265.02,96.96,212.47,83.0,228.22,62.2,118.15,23.28,65.84,62.2,55.1,15.55,83.93,91.37,48.63,159.44,630.84,45.6,37.57,19.33,12.08,27.53,55.27,75.41,156.78,35.71,195.08,32.09,27.32,55.91,36.17,298.48,33.06,28.78,127.62,46.0,92.46,55.7,212.63,28.47,15.23,15.6,52.21,67.92,49.4,214.17,67.93,56.67,65.1,18.21,69.32,56.89,1722.15,33.57,50.66,114.04,35.3,68.03,51.1,89.0,31.57,181.3,112.36,71.27,67.07,103.51,132.23,68.27,89.79,114.55,36.63,86.8,110.44,213.25,93.32,127.47,36.72,156.92,148.15,74.03,66.49,79.08,124.48,393.62,67.21,228.55,15.44,53.53,123.99,83.37,86.67,84.0,192.54,256.04,64.91,18.58,63.91,184.46,165.2,56.64,44.6,44.6,44.98,389.71,69.49,106.49,65.04,100.06,156.07,78.88,87.82,51.82,158.03,160.31,64.06,121.96,57.33,90.79,37.66,220.76,110.3,163.97,32.59,155.75,27.97,54.02,80.84,262.0,93.36,60.4,93.08,70.76,84.69,188.21,40.44,30.75,93.41,133.32,61.33,75.59,72.77,88.49,97.03,53.7,34.17,12.17,57.81,10.95,39.94,97.76,198.03,212.66,52.82,116.48,114.81,144.61,51.68,117.07,108.24,69.67,24.72,80.67,123.99,75.97,90.12,111.18,148.03,65.39,44.75,111.4,194.64,70.37,88.44,68.35,53.72,161.67,161.49,28.23,90.99,82.14,58.84,19.52,155.24,106.3,35.96,121.87,50.79,72.33,39.4,82.89,65.8,28.17,66.03,79.74,111.06,45.43,68.88
2017-11-14,45.81,171.34,95.72,94.75,75.4,55.01,144.96,181.32,90.44,39.79,112.08,123.87,226.17,64.54,77.39,10.84,171.83,84.27,171.82,61.46,45.23,98.85,65.1,53.75,137.65,254.02,61.68,82.9,99.94,109.98,56.42,11.12,69.49,170.13,183.15,157.11,149.49,1136.84,105.69,149.43,218.45,143.54,58.82,41.88,48.05,162.15,88.98,,126.28,23.2,64.03,187.51,263.26,108.17,90.71,93.76,164.31,607.63,67.46,26.24,64.46,261.76,46.84,57.2,220.46,40.83,59.12,55.38,30.51,309.69,51.85,470.45,39.99,61.25,183.34,28.32,52.07,124.78,35.87,57.07,137.54,32.31,42.18,116.6,56.41,150.69,113.16,66.02,44.77,98.86,65.07,38.07,35.52,45.74,3.94,80.37,336.81,74.06,197.14,135.31,73.46,78.71,36.86,140.2,280.9,169.12,50.55,93.03,29.95,86.0,28.46,132.88,236.78,51.23,171.44,16.95,47.81,106.23,34.04,28.03,49.4,149.2,14.4,74.97,85.22,70.44,116.92,140.46,71.53,48.9,132.88,64.21,92.42,83.25,47.64,93.19,16.28,15.27,50.51,103.17,122.72,93.45,93.61,87.82,29.12,82.85,115.58,91.09,54.66,38.23,68.57,95.76,82.84,112.27,35.22,131.4,88.96,109.31,82.64,126.02,90.24,60.74,102.47,481.05,69.98,60.6,60.25,256.82,65.81,43.87,76.89,87.42,28.52,105.15,42.39,59.39,122.09,86.34,47.47,64.69,178.07,13.8,219.94,35.05,121.22,129.73,93.43,28.61,47.09,45.66,39.08,30.0,93.01,28.03,27.31,131.81,27.16,72.67,12.02,200.22,17.9,23.95,71.15,54.12,31.7,43.0,1041.64,1026.0,86.01,101.34,26.73,60.75,237.24,29.36,195.58,42.94,95.98,13.61,19.25,76.05,68.09,27.02,168.06,44.91,56.22,237.53,72.91,46.93,39.62,147.32,13.27,21.36,54.38,25.86,32.98,139.34,66.84,19.97,109.86,239.56,148.89,67.3,149.54,150.65,206.05,105.12,43.89,45.86,155.21,18.64,54.33,103.48,41.0,84.7,390.97,158.54,117.64,34.47,102.47,35.89,57.94,139.49,26.43,97.27,39.16,18.25,79.38,18.92,102.15,114.55,17.43,70.94,54.89,47.43,22.02,42.2,104.25,65.18,49.27,45.57,58.56,149.91,37.46,184.71,82.49,313.74,73.44,45.18,79.23,208.64,25.32,53.75,103.74,49.94,103.94,64.76,123.06,39.04,18.54,149.95,168.11,91.01,136.17,143.14,42.53,79.16,52.0,32.85,267.14,98.58,212.16,83.6,229.33,62.63,118.05,23.0,65.73,62.87,54.99,14.84,84.05,91.02,48.38,160.71,631.37,45.8,37.85,19.7,12.35,26.67,55.1,75.97,158.4,36.28,195.71,29.82,27.58,55.98,35.97,300.46,32.27,28.92,126.98,45.62,92.64,54.86,214.18,28.04,15.27,15.55,51.38,67.66,49.2,215.89,67.32,56.9,65.37,18.28,68.67,56.61,1719.5,33.53,51.72,115.76,35.38,68.33,51.28,88.87,31.77,179.67,112.71,71.61,67.19,102.72,132.0,68.02,91.71,114.35,37.07,86.0,109.56,212.92,92.83,126.83,35.75,152.81,147.63,74.49,66.0,78.41,123.51,384.8,66.91,226.13,15.69,53.51,124.49,83.03,87.2,84.22,191.58,256.6,64.47,17.35,63.92,183.94,165.53,56.93,44.5,44.59,45.1,389.13,72.41,108.19,62.78,100.04,156.68,78.07,87.76,52.31,159.3,160.51,63.54,122.23,57.64,91.31,37.49,218.09,111.21,164.11,32.56,155.95,28.1,54.93,80.52,268.02,93.82,60.09,93.55,67.94,85.18,189.08,40.2,30.06,94.48,133.86,61.65,76.07,73.41,87.51,96.96,53.57,33.72,12.15,57.2,10.92,39.99,97.0,199.05,211.71,52.81,116.23,114.07,144.87,51.83,118.8,109.34,69.92,24.54,81.37,123.92,76.14,91.11,111.17,147.82,65.04,44.22,111.98,195.64,70.59,91.58,69.53,54.04,161.0,162.03,27.72,91.09,82.38,58.66,19.65,153.6,107.54,36.2,117.52,51.8,72.05,39.0,82.24,65.39,28.08,66.34,79.43,112.21,46.49,69.9
2017-11-15,47.19,169.08,91.58,93.76,77.53,54.83,144.26,180.08,89.16,38.96,110.66,124.02,224.59,64.05,76.59,10.87,171.0,84.44,173.05,61.14,44.55,98.86,65.33,54.01,134.54,249.19,64.44,82.03,100.38,110.34,55.77,11.07,68.82,169.38,184.77,157.39,148.93,1126.69,103.83,149.32,218.2,142.83,58.41,41.03,47.62,160.86,88.41,,123.89,23.36,62.89,184.69,265.6,107.7,89.82,93.26,163.34,609.14,67.31,26.79,64.42,262.86,46.82,57.3,219.1,40.45,57.51,54.97,30.6,310.28,51.94,470.5,39.38,61.07,181.81,28.01,51.68,124.15,35.18,56.83,134.1,32.12,42.64,115.51,56.04,151.16,112.55,65.78,44.32,100.34,64.78,38.14,35.32,44.41,3.85,79.95,334.22,74.11,196.5,132.78,72.48,78.88,37.18,139.67,285.45,166.84,50.22,92.15,29.35,87.63,28.45,132.05,234.66,50.49,169.0,16.82,46.42,105.43,34.11,27.54,48.63,149.5,14.78,74.09,84.12,69.8,116.45,138.16,71.73,49.33,132.27,65.27,91.85,82.3,47.53,92.42,16.72,15.75,50.61,103.69,120.15,93.09,92.7,87.33,28.7,81.95,114.47,90.58,54.38,37.91,68.97,95.99,82.23,111.48,35.3,130.23,88.02,110.21,81.84,124.61,89.55,59.59,101.36,474.42,69.03,59.51,60.05,252.15,65.0,43.76,75.87,86.43,28.43,104.98,41.77,58.98,121.17,85.67,47.57,64.06,177.95,13.63,214.45,34.78,119.79,128.52,93.54,28.46,47.2,45.27,38.63,31.2,92.12,28.73,27.95,131.59,26.5,71.85,12.0,198.99,18.26,23.85,71.81,52.53,31.32,42.86,1036.41,1020.91,85.0,99.39,26.9,60.29,237.61,29.06,195.73,41.69,94.75,13.51,19.19,74.93,67.74,26.91,165.47,43.67,56.67,235.56,73.38,47.47,39.25,146.37,13.16,21.36,53.73,25.24,33.08,138.97,67.97,19.76,107.42,233.28,147.1,66.53,151.4,147.95,205.42,105.24,43.53,45.46,153.86,18.45,53.89,103.84,40.53,83.36,389.69,155.85,117.3,34.48,101.54,35.73,57.35,139.1,25.95,98.19,39.19,18.14,78.78,19.1,102.95,113.43,17.03,70.72,55.18,46.81,21.61,42.27,102.17,63.74,49.26,45.38,58.02,149.37,37.15,183.09,82.19,310.64,73.95,44.71,78.37,207.86,25.27,54.63,102.5,49.69,102.2,64.6,122.26,38.81,18.32,148.33,167.32,89.59,138.86,141.96,41.95,78.68,51.84,32.89,267.1,96.49,206.18,83.14,227.4,61.6,117.26,22.38,65.26,61.5,54.8,14.79,82.98,90.39,48.1,161.22,625.19,45.36,37.8,19.98,12.61,25.99,55.07,75.93,157.36,36.08,192.12,29.57,27.24,56.63,36.07,299.94,31.94,29.37,126.42,45.82,93.28,54.94,209.98,28.01,15.19,15.55,50.83,67.15,48.82,215.77,66.67,56.47,64.58,18.2,68.19,55.63,1726.78,34.45,51.31,115.1,35.36,68.57,51.65,88.23,31.73,179.73,111.85,71.13,65.59,102.05,132.9,67.47,90.78,113.39,36.55,85.8,110.22,210.05,92.57,126.88,35.35,151.51,146.17,73.43,65.61,76.68,122.52,386.3,66.87,229.27,15.8,53.43,123.82,82.79,87.13,84.25,188.73,255.39,64.61,17.08,63.14,182.85,165.3,56.7,44.39,44.54,44.95,385.96,73.77,106.51,61.55,100.16,156.69,79.11,87.63,51.92,158.82,159.38,63.06,120.41,57.78,91.86,37.81,217.16,108.89,163.44,32.53,154.8,27.71,54.1,78.79,265.15,92.77,54.16,92.51,69.04,85.37,188.51,40.26,30.53,94.35,133.71,62.84,76.21,73.04,87.37,96.77,52.47,33.81,12.41,57.49,11.11,39.4,95.77,199.99,209.86,52.89,115.7,112.89,143.38,52.01,117.57,107.89,69.63,24.61,81.48,121.56,76.63,90.83,110.42,148.66,64.38,44.11,110.25,194.84,70.2,90.36,68.76,53.75,161.57,162.65,27.5,89.83,81.73,58.76,19.6,151.62,106.48,36.55,115.53,51.18,70.94,39.23,81.21,66.6,28.17,65.9,78.8,111.08,46.5,69.62
2017-11-16,47.68,171.1,90.5,94.47,80.31,55.54,147.04,182.3,90.48,39.19,111.03,127.0,225.33,63.64,76.76,10.77,174.76,84.31,174.81,60.06,44.69,97.5,65.83,55.26,135.33,254.92,65.87,82.41,99.57,110.33,57.84,11.25,70.12,170.77,185.49,157.08,148.4,1137.29,104.79,151.46,220.89,141.28,59.03,40.49,47.5,161.18,89.31,,126.19,23.73,64.13,186.09,272.11,108.25,89.69,93.56,164.36,618.59,68.74,26.76,64.99,263.7,46.77,55.25,221.52,40.55,58.35,55.42,30.15,313.98,52.23,474.02,40.52,61.87,182.05,28.28,52.04,125.18,35.62,57.42,136.36,32.58,42.99,116.02,56.4,148.86,111.12,65.82,44.86,103.35,65.54,37.92,36.17,45.14,3.85,80.4,340.63,73.59,200.97,134.54,72.63,78.42,37.07,140.09,283.7,167.13,50.17,95.94,29.03,87.15,28.74,132.61,239.45,50.22,170.98,16.85,48.32,107.03,35.88,27.95,50.12,150.11,14.75,75.38,85.64,70.26,114.57,138.24,71.67,50.45,134.61,64.82,92.94,84.91,47.52,93.58,16.76,15.72,50.5,103.6,120.27,94.63,94.01,87.12,29.01,82.33,113.99,89.21,55.64,38.16,70.68,97.32,81.96,111.6,35.62,131.99,87.36,109.58,81.75,125.64,90.15,59.02,101.43,475.09,69.22,59.3,62.45,253.94,64.89,44.02,76.44,85.9,29.25,107.1,41.24,59.78,122.04,87.2,48.47,64.44,179.59,13.62,217.91,34.64,122.06,129.54,93.2,28.47,47.48,46.42,39.08,31.85,93.32,29.32,28.6,131.9,26.54,72.44,12.04,199.22,18.25,23.92,72.41,53.67,31.65,43.6,1048.47,1032.5,85.99,100.22,27.48,60.75,239.37,29.31,198.5,41.51,95.9,13.4,19.22,75.97,67.94,26.84,167.5,44.09,56.01,235.82,74.02,48.1,39.72,146.88,13.27,21.57,54.37,25.88,32.93,140.35,69.51,19.97,109.7,235.91,149.12,66.08,154.08,148.59,208.51,106.48,43.46,45.65,155.65,18.66,54.07,104.44,40.82,85.26,393.8,157.92,118.97,34.57,102.98,36.14,58.43,138.87,26.19,98.47,39.97,18.13,79.68,19.3,104.77,114.9,16.83,70.55,55.76,46.55,22.28,42.25,103.52,65.28,49.12,45.99,58.09,151.02,37.67,185.19,83.44,312.65,74.01,44.63,79.47,213.22,25.05,55.27,103.2,49.2,103.14,64.66,124.38,39.14,18.22,150.33,168.09,90.78,142.7,144.09,42.19,79.26,51.54,33.0,270.65,99.55,209.38,82.91,229.42,62.0,118.6,22.48,65.88,62.01,55.17,14.52,83.2,90.97,48.6,159.87,630.5,46.18,37.5,20.25,12.76,25.8,53.97,75.97,157.29,36.09,195.51,29.44,27.32,57.23,35.67,300.55,31.51,29.44,129.22,53.11,93.71,54.79,211.61,28.18,15.72,16.0,50.65,67.45,49.2,219.66,67.17,56.49,65.64,18.11,69.7,55.15,1731.65,36.07,51.38,115.23,35.56,68.39,51.57,89.25,31.9,182.3,111.87,72.3,67.05,102.66,132.49,68.23,90.78,114.01,36.22,87.0,110.37,213.67,92.46,129.94,35.97,151.04,149.04,77.7,66.11,77.91,122.79,394.69,67.26,225.47,15.7,54.9,126.63,83.3,88.41,84.98,193.61,256.5,65.69,17.2,63.24,184.27,164.67,57.24,45.0,44.64,45.58,388.03,74.2,116.65,61.31,100.81,157.07,79.81,89.04,51.94,160.1,159.87,62.68,119.86,57.72,92.4,39.12,217.34,110.06,162.99,33.38,156.48,28.28,54.48,79.49,268.4,95.15,55.1,92.94,69.06,85.01,190.61,41.0,30.33,95.53,130.81,63.3,77.26,74.02,88.01,98.32,52.9,34.52,12.76,58.68,11.28,39.51,98.38,205.96,211.13,53.25,116.57,113.7,148.36,51.81,117.89,109.22,70.08,23.69,82.12,123.85,76.82,90.82,112.97,147.94,64.51,44.77,111.02,199.6,71.3,91.21,68.77,54.6,162.88,159.93,27.02,99.62,81.7,59.15,19.77,153.2,108.23,36.55,115.61,51.18,72.67,38.67,80.56,67.18,28.26,66.48,78.54,112.24,46.11,70.41
2017-11-17,47.39,170.15,89.27,93.61,78.84,55.56,145.45,182.24,90.42,39.42,111.06,127.49,224.35,63.3,76.38,10.61,173.2,83.85,174.88,60.06,44.19,98.62,65.97,55.44,136.21,253.89,66.4,82.65,100.17,110.87,56.49,11.38,70.26,170.0,186.09,158.28,145.87,1129.88,105.34,150.57,220.83,141.18,58.89,41.18,48.15,161.58,89.52,,126.21,23.85,64.1,184.37,271.86,108.29,89.02,93.69,161.82,629.43,68.79,26.62,63.88,262.26,46.82,55.83,220.31,40.48,58.55,55.67,30.91,313.97,52.47,473.99,39.98,61.32,181.06,28.26,51.94,125.04,35.71,57.51,136.13,32.51,42.78,116.48,56.74,148.63,110.02,66.22,44.58,104.1,65.4,38.17,35.48,44.75,4.02,78.44,341.54,73.46,197.97,133.51,71.89,79.13,36.16,139.49,289.84,159.41,49.59,95.14,29.0,87.83,29.39,132.27,238.65,50.13,170.98,17.05,49.72,107.58,35.9,27.62,49.92,148.92,14.8,72.91,86.51,70.68,114.71,138.65,71.33,49.82,135.77,65.06,93.04,85.5,48.13,93.3,17.55,16.46,50.66,103.44,118.11,94.61,94.22,87.26,28.84,82.81,112.92,88.52,54.91,38.68,70.74,96.9,81.32,108.82,35.58,131.45,86.53,111.37,80.89,124.69,89.74,59.85,101.64,472.8,68.32,59.03,61.94,250.85,64.21,44.18,75.64,86.51,29.05,107.09,41.26,59.13,123.95,87.2,48.47,64.76,179.0,13.86,216.0,34.65,123.58,128.39,92.06,28.45,46.53,46.7,39.21,40.82,92.94,31.15,30.48,132.5,26.62,72.25,12.01,197.77,18.21,23.66,72.44,53.72,31.63,43.88,1035.89,1019.09,86.13,100.03,29.4,61.45,238.02,29.94,197.82,41.77,95.89,13.54,19.5,75.24,67.96,26.8,167.74,44.55,56.14,232.87,74.11,47.25,39.96,146.49,13.68,21.75,55.68,26.09,33.12,139.84,69.12,19.89,109.1,233.46,148.97,66.59,154.88,148.75,209.02,105.47,43.62,44.63,156.55,19.05,54.21,104.46,40.77,85.12,392.48,157.14,116.9,34.98,101.44,36.39,58.63,138.0,26.3,98.14,40.86,18.31,79.63,19.35,101.65,114.32,17.01,69.45,56.29,45.71,23.41,43.72,102.67,65.36,50.48,46.45,58.89,150.36,37.75,184.39,82.89,309.7,74.28,44.4,80.22,210.47,25.13,54.71,103.9,49.22,102.36,64.21,125.48,39.36,18.68,149.02,166.72,91.3,142.13,146.79,42.3,79.49,51.65,33.0,272.2,99.33,207.72,82.35,229.36,62.17,118.33,22.94,66.42,62.27,55.2,15.05,82.4,90.95,48.7,160.57,630.92,46.16,37.59,20.35,12.49,25.96,54.84,75.95,156.04,36.21,193.2,30.3,27.08,59.19,36.38,296.85,32.02,29.49,127.54,52.95,94.07,54.8,211.36,28.56,15.84,16.2,50.67,69.44,48.94,220.49,68.4,56.48,64.92,18.17,66.69,54.0,1747.22,36.04,51.5,114.68,35.37,68.64,51.55,88.43,32.25,182.34,112.47,72.31,66.3,102.64,132.85,68.44,90.05,113.83,36.26,85.89,110.25,211.85,92.65,133.12,36.01,152.22,150.64,76.38,66.72,77.33,124.4,391.59,67.4,226.32,15.8,54.9,125.95,83.78,89.11,84.63,194.36,256.34,72.25,18.03,62.44,182.85,165.21,56.93,43.45,44.68,45.72,386.98,76.58,114.19,61.96,100.87,157.02,80.62,88.36,50.97,160.59,161.95,62.76,119.51,57.77,92.31,39.42,216.29,110.0,163.27,33.86,155.4,28.04,54.89,79.68,263.08,95.04,58.14,94.83,71.02,85.44,190.17,41.66,30.59,95.98,129.92,64.5,77.97,73.78,88.72,97.74,52.97,34.51,13.08,58.2,11.73,39.17,97.22,215.1,209.9,53.46,115.63,112.94,150.09,51.88,116.53,109.03,70.81,26.15,82.88,123.04,76.6,91.86,113.75,147.41,64.4,45.42,109.82,198.21,71.25,91.3,68.19,54.15,165.4,160.07,27.26,97.47,80.65,59.5,19.68,152.28,108.76,36.28,116.57,50.89,71.81,38.63,80.24,67.55,28.36,66.42,78.6,111.61,46.3,70.79
2017-11-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-20,47.69,169.98,91.43,93.6,77.46,55.29,146.57,182.34,93.07,39.2,110.53,126.28,224.67,63.16,76.44,10.6,174.94,84.68,171.12,59.69,44.25,98.58,66.01,55.38,135.4,255.51,66.1,83.24,100.32,108.49,57.62,11.34,70.66,168.79,186.68,160.65,146.22,1126.31,105.11,151.21,219.5,142.05,59.49,41.07,48.31,161.57,89.88,,126.25,23.89,63.93,183.94,274.88,110.7,88.38,93.95,162.18,634.65,69.96,26.74,63.88,264.63,46.98,56.35,221.5,40.76,58.85,55.46,30.44,309.46,52.52,474.77,39.74,60.8,181.63,28.35,52.35,124.57,35.77,55.0,136.91,32.53,42.8,119.23,55.93,149.0,110.48,66.13,44.85,103.15,65.73,38.25,35.78,44.68,3.87,78.43,338.37,73.43,199.41,134.59,72.07,79.8,35.83,141.9,283.25,159.8,49.41,93.78,29.12,88.27,29.01,132.47,239.94,50.08,172.28,17.1,49.93,107.37,36.5,27.53,49.71,148.25,14.8,71.9,86.13,70.38,114.72,139.03,72.05,49.79,136.92,65.82,92.41,86.94,48.2,93.68,17.36,16.28,50.01,102.75,117.41,97.11,94.64,87.23,28.91,82.29,112.23,88.66,54.76,37.41,70.85,97.91,81.15,107.64,35.53,132.13,86.0,110.91,80.43,125.18,90.05,60.26,101.44,471.89,67.92,59.33,61.42,250.21,63.84,44.45,75.69,85.65,28.99,107.16,41.35,59.09,123.49,87.35,48.11,64.87,178.74,13.95,217.25,34.55,122.54,128.32,91.97,28.57,46.88,46.78,38.94,40.69,92.67,30.66,29.9,131.24,26.5,72.81,12.13,198.74,17.98,23.43,72.13,54.24,31.73,44.88,1034.66,1018.38,86.26,101.08,29.93,61.52,238.13,30.65,199.62,41.57,95.02,13.57,19.75,74.61,67.93,26.8,170.45,43.56,55.85,234.35,74.31,46.76,40.19,147.94,14.09,22.12,55.55,25.88,33.4,141.92,67.5,19.7,110.1,233.48,150.51,68.08,155.4,149.94,210.67,98.95,43.85,44.62,157.78,18.91,54.15,103.9,40.92,84.73,393.03,158.85,116.62,35.46,101.72,36.06,59.34,137.93,26.97,99.01,41.44,18.46,79.93,18.99,102.51,115.35,17.06,69.62,56.15,45.46,23.2,44.32,103.79,65.56,50.06,46.34,59.12,150.72,37.79,189.22,83.18,314.65,74.18,44.26,81.46,215.1,25.62,54.65,104.27,49.35,102.78,63.42,125.91,39.84,18.73,149.56,166.93,91.39,138.24,148.31,42.11,78.9,51.97,33.18,276.74,100.08,208.74,82.93,231.49,61.16,118.09,23.03,65.83,61.94,54.1,14.47,82.53,92.33,49.11,161.61,631.92,47.64,36.5,20.8,12.82,25.76,54.69,76.89,155.92,36.33,194.1,30.01,27.09,59.25,35.85,300.94,31.72,29.32,127.07,54.73,94.43,55.56,214.08,28.82,15.67,15.95,50.83,69.62,49.02,220.38,67.81,56.12,65.18,18.33,67.7,52.65,1754.02,34.82,51.57,114.91,35.35,68.82,51.82,88.27,32.45,182.9,111.77,72.75,66.44,102.54,133.29,69.16,89.35,114.88,35.91,85.2,110.02,211.11,92.62,136.37,36.47,151.51,150.87,76.01,66.47,79.14,123.95,385.22,67.19,223.84,15.86,54.9,127.0,84.72,89.56,84.71,194.23,258.11,72.74,17.3,62.66,183.88,165.68,56.81,42.67,45.12,45.01,387.69,75.84,114.01,61.72,100.52,159.42,80.3,88.9,51.18,162.19,159.01,62.5,118.8,58.17,93.06,39.85,217.58,109.79,164.51,33.86,154.75,28.19,54.97,79.2,266.64,95.89,57.88,94.33,71.19,85.08,191.0,42.07,30.48,96.3,129.77,65.73,78.96,73.38,87.71,98.28,53.48,34.64,13.44,58.76,12.07,39.39,96.88,209.16,210.25,53.88,116.01,113.2,151.5,51.93,116.38,109.24,71.95,26.17,82.09,123.87,76.26,92.53,115.18,144.64,64.25,46.2,109.95,200.27,70.78,90.88,67.98,54.05,165.2,159.89,27.32,97.48,80.92,58.45,19.68,156.96,109.53,36.11,115.28,50.59,72.64,38.72,80.55,66.43,28.5,66.99,78.79,112.18,47.1,70.95
2017-11-21,48.65,173.14,88.93,94.68,79.46,56.12,148.01,184.15,90.19,39.34,110.56,127.71,223.84,63.16,76.77,10.63,176.45,85.08,170.67,59.63,44.92,98.4,66.96,55.68,136.7,256.43,66.19,83.4,99.7,108.05,58.8,11.4,70.35,169.84,190.33,159.76,146.59,1139.49,105.34,153.4,220.02,141.44,60.77,41.44,48.02,162.29,90.84,,127.96,23.74,64.5,185.02,276.59,110.42,88.58,94.41,162.47,632.4,69.91,26.73,64.25,266.99,46.57,56.06,226.83,41.58,58.87,56.91,30.66,309.06,52.42,481.36,39.6,61.24,183.18,28.8,52.65,125.2,35.54,55.72,137.6,32.58,42.82,119.63,56.74,149.18,112.11,67.0,45.33,104.5,66.68,37.9,36.45,44.8,3.81,78.79,338.42,73.46,201.99,135.15,72.22,79.4,36.42,142.58,279.51,160.64,49.48,93.92,29.09,87.95,29.07,132.76,240.11,50.01,173.42,16.87,45.84,108.8,36.65,28.66,50.22,147.58,14.53,71.77,86.56,71.5,115.17,139.63,72.38,50.67,139.23,65.64,92.46,86.65,49.35,94.18,17.25,16.21,50.04,103.0,118.28,99.46,94.79,87.03,29.3,80.33,112.64,88.81,55.17,37.55,71.26,99.02,81.37,107.71,35.96,132.45,86.48,110.71,80.22,125.5,91.01,60.35,101.66,474.26,68.1,58.32,61.19,252.11,63.93,44.9,76.3,85.61,30.0,109.52,41.39,59.95,124.88,87.66,48.45,65.37,181.86,14.15,217.32,34.23,122.45,128.27,91.74,28.48,47.18,47.56,38.99,40.69,94.42,30.88,30.1,131.6,26.6,72.45,12.12,200.1,17.83,23.35,72.51,53.52,31.93,44.97,1050.3,1034.49,85.95,103.21,29.71,62.49,238.02,30.82,199.63,41.17,95.05,13.55,19.51,75.89,68.29,26.8,172.86,43.07,56.09,236.64,75.64,46.68,40.6,149.35,14.12,22.46,55.84,25.58,34.52,144.0,67.97,19.79,108.51,236.42,151.95,68.28,155.59,151.71,212.05,98.95,43.23,44.94,151.79,18.72,54.71,104.36,41.35,85.28,398.49,159.46,117.19,35.63,103.22,36.0,64.86,138.34,26.98,98.93,41.3,18.28,80.01,18.74,104.73,117.0,16.87,68.75,56.33,45.78,22.78,44.21,104.94,64.35,49.69,46.4,60.53,152.84,37.75,190.48,83.51,316.94,73.5,44.15,80.59,218.91,25.67,55.43,103.82,49.38,104.59,63.53,127.62,40.01,18.53,152.51,168.3,91.87,142.87,149.46,42.32,82.66,51.71,33.34,274.25,100.06,207.44,83.45,234.09,61.27,118.48,23.61,65.65,62.29,54.27,14.52,83.72,92.45,49.38,160.19,627.62,49.4,37.23,20.42,12.59,25.57,55.48,77.24,156.21,36.37,196.23,30.18,27.22,59.39,36.0,304.31,31.8,29.47,129.1,55.08,94.46,55.98,216.05,27.97,15.79,15.95,50.2,69.54,48.63,215.69,67.88,56.54,65.12,18.19,67.69,53.73,1766.67,34.8,51.6,116.05,35.54,68.55,51.87,88.72,32.73,184.29,112.04,73.26,67.4,103.36,133.11,69.35,89.38,115.34,36.02,86.75,110.06,211.32,93.62,136.11,36.89,152.23,151.35,77.77,66.67,80.59,124.79,384.44,67.81,222.25,15.66,55.11,128.51,85.15,90.27,85.66,193.02,260.48,72.67,17.18,63.0,186.59,167.83,57.26,43.4,46.08,45.14,390.13,52.79,113.54,61.88,101.06,161.12,80.1,89.38,51.3,163.7,159.15,62.75,118.82,57.73,93.06,40.14,219.76,110.25,165.99,33.77,155.73,28.11,54.65,79.32,267.15,95.95,57.25,93.54,71.23,85.27,192.93,41.25,32.81,97.73,130.63,64.87,79.06,74.02,89.56,99.19,53.69,34.33,12.85,59.71,11.36,39.75,98.77,209.96,212.6,53.87,117.12,113.92,153.69,51.89,117.04,108.4,72.59,27.26,83.8,122.74,76.64,93.58,116.06,145.11,64.32,46.18,111.45,198.06,71.16,92.35,68.19,54.52,168.88,159.8,27.24,96.52,80.87,58.66,19.7,158.57,110.27,36.11,114.96,50.61,73.21,38.3,80.87,67.01,28.43,67.41,79.53,113.56,46.89,71.36
2017-11-22,48.66,174.96,89.62,94.47,81.4,55.8,147.11,182.9,88.65,39.24,110.21,127.77,221.81,62.92,76.59,10.68,176.24,85.05,174.83,59.23,44.64,98.41,66.62,55.69,135.25,254.38,65.58,83.16,99.3,107.6,57.68,11.37,70.24,169.96,189.99,159.58,145.31,1156.16,103.95,150.48,220.42,139.24,60.86,41.54,48.35,161.62,89.9,,126.95,23.75,65.14,184.6,275.37,111.1,88.66,93.82,161.49,638.24,68.69,26.66,64.04,265.15,46.49,56.49,224.23,41.4,58.67,57.45,30.71,309.8,52.43,478.94,39.52,61.14,182.56,28.47,52.89,125.0,35.51,56.97,138.01,32.45,42.49,119.35,56.24,148.25,111.84,66.79,45.0,105.16,70.03,37.83,36.31,44.76,3.97,79.24,334.27,72.66,200.72,134.95,71.75,79.34,36.41,141.87,281.27,163.39,49.4,96.95,29.15,87.26,29.44,132.53,238.9,50.22,172.48,16.98,46.77,106.83,36.45,28.54,51.01,147.36,14.34,71.71,86.68,71.48,115.91,140.29,72.26,50.41,145.25,65.5,92.52,87.23,49.58,93.76,17.79,16.72,50.43,102.74,117.21,99.77,94.71,86.4,29.22,79.76,112.62,88.63,55.39,37.99,70.6,97.79,82.16,107.32,35.94,132.99,86.66,109.81,80.15,125.84,90.9,61.88,101.59,472.37,68.14,58.18,62.12,249.97,63.81,44.74,76.22,85.51,30.06,108.81,41.5,59.82,126.98,87.42,48.75,64.85,180.87,14.24,217.83,34.24,122.02,127.71,91.59,28.42,46.84,47.26,39.49,40.54,93.17,30.61,29.94,131.75,27.06,72.0,12.07,200.04,18.15,23.34,72.82,53.65,31.8,44.29,1051.92,1035.96,86.91,102.43,29.17,61.53,236.43,30.69,200.4,41.43,95.03,13.54,19.82,77.07,68.17,26.71,172.06,43.45,55.78,234.07,75.68,47.68,40.88,148.99,13.1,21.34,56.61,25.85,34.27,142.52,69.95,19.78,108.12,238.3,151.77,67.66,154.06,150.98,215.35,99.0,43.43,44.65,151.63,18.72,54.75,103.95,41.14,84.59,396.59,159.62,115.99,35.23,104.01,36.79,64.78,137.29,27.01,98.64,41.16,18.16,79.82,18.78,104.47,116.05,17.1,67.99,56.61,45.84,23.14,44.63,105.95,64.71,48.8,46.65,60.61,151.91,38.14,189.2,83.68,314.87,73.59,44.19,79.56,215.17,25.36,55.09,103.42,49.36,104.12,64.27,126.39,39.94,18.81,151.25,169.05,90.4,145.8,149.4,42.33,82.34,51.71,33.45,274.01,99.01,207.13,82.65,231.58,61.27,118.22,23.89,65.49,62.01,54.37,14.88,83.11,91.83,49.09,159.92,626.35,49.14,37.28,20.63,12.45,25.88,55.31,77.17,155.18,36.71,196.32,30.66,27.04,59.07,36.59,302.02,31.94,29.22,129.23,56.05,94.39,56.15,214.93,28.2,15.77,15.9,50.58,68.87,48.58,218.65,68.23,56.29,64.68,18.2,67.87,53.89,1759.19,35.29,51.43,115.08,35.43,68.4,51.68,88.33,32.84,184.61,112.07,73.04,66.89,103.54,133.04,69.51,89.28,115.27,36.06,86.7,109.7,211.29,93.29,135.27,36.47,154.08,151.72,77.57,68.13,79.61,125.45,387.54,67.67,219.24,15.56,54.59,126.59,84.97,91.94,85.27,191.02,260.58,72.3,17.69,62.35,185.46,166.98,57.14,43.49,45.8,45.31,390.56,53.01,112.7,62.14,100.75,161.37,80.81,89.34,51.36,163.22,158.33,62.82,118.66,57.62,92.67,40.33,220.45,108.54,165.99,33.67,154.79,28.43,54.9,79.54,268.99,94.51,57.49,94.09,70.57,85.17,192.75,41.03,34.19,97.72,130.01,64.72,79.63,73.77,90.01,98.08,53.53,34.87,13.09,59.69,11.67,39.66,100.58,212.3,211.22,53.9,117.86,113.77,153.27,51.91,116.73,108.79,73.35,26.68,82.35,122.85,76.75,93.82,115.77,147.04,64.24,47.1,110.82,196.57,71.33,92.91,68.27,54.06,166.64,158.79,27.75,96.41,80.26,58.79,19.55,158.69,109.64,36.19,115.41,50.53,72.24,38.25,81.1,67.59,28.29,67.35,79.23,113.07,46.35,71.07
2017-11-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-24,48.56,174.97,89.23,94.72,81.23,56.13,147.63,184.46,89.15,39.14,110.02,129.5,222.02,62.98,76.47,10.69,176.46,85.0,173.53,59.03,44.75,97.86,65.39,55.79,137.06,254.76,65.4,82.92,99.08,108.61,57.91,11.38,70.24,170.12,190.37,159.56,147.3,1186.0,104.0,151.91,220.39,138.63,60.58,41.14,48.11,161.56,90.91,,126.79,23.99,66.03,184.63,282.38,111.7,88.74,93.48,157.99,632.98,69.36,26.59,64.12,265.88,46.34,57.0,226.28,41.21,58.84,57.29,30.8,308.97,52.23,479.74,39.94,61.43,182.36,28.66,52.88,125.16,35.46,56.37,137.39,32.63,42.83,120.13,56.54,148.93,112.72,66.71,45.6,104.5,70.57,37.75,35.94,44.82,3.92,79.67,328.98,72.51,200.6,135.39,72.01,78.67,35.87,141.86,279.31,160.66,49.44,97.17,29.03,87.38,29.25,132.58,242.29,50.47,171.62,17.0,46.04,107.15,36.49,28.28,50.9,147.71,13.84,72.27,86.25,70.55,116.51,140.58,72.02,50.11,145.5,65.4,91.62,86.28,50.0,94.02,17.5,16.46,49.87,102.64,117.54,98.38,94.55,86.56,29.15,80.24,112.65,88.78,57.15,38.03,71.16,97.76,82.21,107.94,35.84,132.86,86.9,109.9,80.55,126.19,91.14,61.63,101.66,474.07,68.21,57.65,61.18,250.37,64.33,44.87,75.92,85.37,29.9,109.34,41.63,59.88,126.81,87.38,49.07,64.68,182.78,14.35,217.0,33.94,123.19,128.13,92.11,28.2,47.07,46.89,39.07,40.1,94.61,30.47,29.78,131.92,26.92,72.13,12.1,200.0,18.19,23.35,72.46,53.65,31.85,44.46,1056.52,1040.61,86.84,103.47,29.64,61.79,235.95,30.67,200.15,41.58,94.65,13.46,19.82,77.19,68.26,26.88,172.33,44.4,55.64,234.45,75.76,47.4,40.87,149.66,13.32,21.24,56.02,25.66,34.41,143.94,69.97,19.8,107.45,240.51,151.84,67.83,154.81,152.38,214.86,98.78,43.77,44.75,153.91,18.73,54.92,104.27,41.44,84.23,398.15,159.84,116.39,35.09,104.16,36.91,63.29,138.01,27.34,98.32,40.96,18.14,79.76,18.8,105.04,116.48,17.19,68.05,56.61,45.88,22.98,45.09,106.42,64.93,48.36,46.49,61.02,151.09,38.05,190.02,84.03,315.82,73.14,44.22,79.24,216.83,25.68,55.14,104.34,49.35,104.16,64.26,126.5,39.58,18.51,152.74,169.11,90.97,144.66,150.23,42.15,83.25,51.83,33.89,275.55,99.13,205.9,82.34,231.38,61.75,118.13,23.85,65.48,62.03,54.35,15.13,83.26,92.36,49.06,159.14,635.02,49.68,37.37,21.07,12.34,25.99,55.5,77.25,156.03,36.68,195.75,30.74,27.04,59.32,36.51,302.72,31.85,29.03,130.01,56.41,94.26,55.93,216.96,28.37,15.77,15.9,51.04,68.97,49.01,216.26,68.42,56.39,64.69,18.12,66.94,54.06,1758.42,35.27,51.56,115.9,35.49,68.65,51.85,88.45,33.15,183.28,111.47,73.36,67.06,103.18,132.56,69.16,89.52,116.1,36.31,86.57,108.92,212.79,93.64,135.47,36.13,154.1,152.88,78.57,68.91,80.62,125.21,384.85,67.81,217.67,15.57,54.69,128.36,84.95,91.42,85.11,191.48,260.36,71.32,17.37,62.33,186.06,169.72,56.8,41.86,45.78,45.57,394.03,49.8,111.37,61.93,100.98,159.7,80.37,90.15,51.39,164.14,158.0,63.05,118.7,57.21,92.46,40.29,221.88,109.75,165.99,33.49,154.67,28.56,54.92,79.67,275.65,95.26,55.88,93.04,70.87,85.16,193.51,40.86,34.17,97.88,129.83,64.29,80.47,74.51,89.5,99.3,53.3,34.81,12.99,59.43,11.59,39.67,100.48,210.37,212.51,54.09,118.25,113.14,153.16,51.83,116.91,108.87,73.89,26.29,82.25,122.32,76.15,93.88,117.24,146.55,64.68,47.01,111.97,195.95,70.28,92.78,68.53,54.09,167.82,159.52,28.07,96.62,80.38,58.86,19.65,159.42,109.07,36.17,116.52,50.71,72.88,38.08,81.42,67.51,28.49,67.69,79.18,113.07,46.35,71.29
2017-11-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-11-27,48.42,174.09,89.87,95.42,81.12,56.15,147.5,185.0,87.45,39.07,110.14,130.24,221.45,63.39,76.74,10.74,176.09,85.44,172.38,58.76,44.4,97.97,65.71,55.35,136.23,262.42,65.36,83.1,99.41,107.75,56.94,11.55,70.6,169.71,192.68,159.25,148.23,1195.83,103.55,150.88,220.03,138.12,61.37,39.86,47.69,160.94,90.38,,127.23,23.61,65.74,182.84,284.62,111.92,89.2,93.47,159.85,637.95,69.31,26.59,64.74,265.58,46.49,57.02,225.4,41.18,59.44,57.61,30.31,311.73,52.18,481.96,40.04,61.61,183.49,28.51,53.05,125.23,35.94,55.89,137.19,32.63,42.47,120.5,55.96,149.26,113.29,66.16,45.14,103.33,69.52,37.63,35.92,45.1,3.81,79.54,321.84,73.41,199.93,135.67,72.0,78.64,35.55,142.07,274.52,161.16,49.75,98.09,29.54,86.87,29.14,132.41,243.29,49.16,172.61,17.0,46.78,106.58,36.87,28.42,50.66,147.96,13.62,72.4,86.15,70.4,115.59,138.42,71.39,49.59,148.77,65.34,92.5,86.35,49.47,94.05,17.47,16.39,49.65,102.79,118.06,98.2,94.4,86.91,29.08,80.28,113.64,88.88,57.99,36.79,70.13,97.54,82.96,106.99,35.99,132.81,87.5,110.5,80.82,125.15,90.89,61.88,99.82,478.92,67.63,56.88,61.47,247.61,64.42,45.13,75.53,86.08,30.07,109.86,41.65,60.25,126.68,87.4,48.95,64.52,183.03,14.09,217.87,33.94,123.7,128.16,91.97,28.4,47.08,46.93,39.88,39.4,93.81,30.39,29.7,130.69,26.69,72.76,12.11,201.07,18.12,23.24,71.7,54.05,32.05,44.17,1072.01,1054.21,87.62,103.89,30.0,61.7,235.11,30.89,203.1,41.07,93.7,13.5,19.67,77.35,67.47,26.69,174.16,43.1,55.8,235.05,76.0,47.52,40.77,150.43,13.47,21.25,55.56,25.49,34.18,143.5,69.89,19.6,108.37,243.56,151.98,68.1,155.43,151.47,223.84,97.86,43.87,44.49,154.77,18.58,55.04,102.55,40.5,84.73,403.7,160.82,118.32,35.2,103.64,37.09,63.32,138.1,27.38,97.93,41.34,18.01,79.61,18.19,104.39,116.76,16.96,67.87,56.61,45.9,23.18,45.21,106.15,65.07,50.34,46.45,60.75,151.55,38.38,192.8,84.81,316.7,73.26,44.61,79.83,210.93,25.67,54.6,104.38,49.66,103.29,63.81,126.93,40.06,18.23,152.97,168.96,88.93,144.85,149.87,42.47,81.41,51.37,33.67,275.53,100.12,201.82,82.5,234.0,61.77,118.37,23.48,65.07,61.88,54.55,14.48,83.87,92.88,49.0,159.5,633.76,48.05,36.46,21.21,11.98,25.54,55.61,77.23,157.0,37.1,195.05,29.69,27.1,59.63,36.58,303.63,31.63,28.77,127.48,56.23,94.11,55.85,214.14,29.79,15.74,15.95,50.02,68.84,48.88,216.34,68.08,56.22,64.68,18.17,66.9,54.19,1763.4,36.06,51.58,115.85,35.49,68.68,52.07,88.96,32.79,183.81,111.42,73.56,66.87,102.72,132.56,69.11,90.01,115.85,36.58,86.06,109.51,214.93,92.81,135.24,36.16,150.58,152.08,77.84,68.14,79.74,125.25,374.53,67.42,223.07,15.52,54.91,128.2,85.29,92.37,84.68,191.04,260.63,71.33,17.65,62.65,186.85,172.35,55.91,42.62,45.77,46.56,390.21,52.25,113.25,61.36,101.21,161.29,79.73,89.23,51.56,164.4,156.39,63.36,119.43,57.34,91.36,39.08,220.12,107.22,165.89,33.21,155.12,28.84,55.16,79.38,273.99,94.8,55.84,93.29,70.96,85.74,193.92,40.59,34.4,97.97,130.48,64.72,81.24,74.05,89.07,98.63,53.48,34.68,12.68,59.09,11.35,39.5,100.74,206.69,212.4,53.94,117.16,114.54,153.36,51.72,117.12,109.46,73.44,26.54,82.12,119.63,76.29,94.22,117.09,148.55,63.86,47.66,112.38,196.71,69.39,86.55,68.77,53.95,165.0,158.5,27.98,96.62,80.85,58.69,19.48,158.49,108.87,35.53,112.65,50.86,72.49,38.85,81.11,68.0,28.23,67.64,79.58,113.39,46.42,71.54
2017-11-28,49.22,173.07,92.84,95.42,83.15,56.02,148.04,185.4,87.07,39.09,111.22,129.95,225.61,63.85,77.02,10.57,178.84,86.27,171.92,59.82,44.13,99.96,66.63,55.36,136.89,264.23,67.29,83.33,100.89,108.1,57.33,11.17,72.0,170.26,196.63,161.75,148.64,1193.6,105.46,150.27,222.28,139.94,62.26,40.27,47.77,163.24,91.04,,125.87,24.23,65.97,181.27,277.4,112.0,89.57,95.28,168.04,664.22,70.59,27.64,66.05,267.99,47.53,58.05,227.15,42.17,59.48,58.01,30.08,317.14,53.13,493.06,39.58,62.52,187.54,26.39,54.29,124.69,36.44,57.56,138.99,32.69,42.75,122.72,54.76,151.57,113.52,66.51,45.19,103.99,69.75,38.78,36.45,45.65,3.87,81.53,325.89,74.25,200.55,136.96,72.76,80.83,36.25,145.12,285.86,164.52,49.7,97.81,29.58,89.75,29.1,132.33,243.25,50.13,173.65,17.2,46.94,106.46,37.73,28.62,52.13,152.03,13.69,72.87,87.69,72.7,116.45,137.78,73.7,50.58,149.38,67.63,93.35,87.73,50.11,94.32,17.97,16.87,50.41,103.41,118.53,100.94,96.52,87.62,29.0,83.06,114.34,88.98,58.48,37.17,71.09,98.0,83.94,109.47,35.5,134.25,87.98,112.09,81.14,125.31,91.69,64.15,99.84,477.95,66.9,56.87,61.44,246.77,64.56,46.31,76.85,86.34,30.72,113.21,41.96,61.27,125.68,85.21,50.4,65.72,182.42,14.21,218.51,33.54,126.67,128.41,92.72,29.24,47.55,47.64,41.12,40.45,94.5,30.86,30.17,131.12,27.5,73.29,12.21,204.19,18.41,23.35,72.59,54.84,32.44,44.92,1063.29,1047.41,89.34,103.55,30.98,62.92,239.41,31.81,211.57,41.02,93.78,13.97,19.75,78.07,67.12,26.55,176.57,43.38,56.69,241.11,76.13,49.25,40.45,152.76,13.88,21.66,56.47,25.55,34.59,144.2,70.5,19.46,109.84,244.22,152.47,69.35,155.02,154.45,226.28,95.83,44.62,44.73,155.79,19.39,55.58,101.73,40.68,86.65,402.23,164.48,119.49,36.0,106.03,38.42,64.56,140.02,28.19,101.36,42.67,18.48,78.98,18.3,107.16,117.38,17.03,67.46,57.87,45.83,23.56,46.01,106.87,65.94,52.32,47.35,61.54,151.22,38.92,194.77,85.05,319.01,74.83,44.78,81.68,213.14,26.51,56.17,104.94,50.11,102.87,63.87,126.9,40.93,18.24,154.19,171.34,90.58,147.75,150.88,42.61,82.46,52.65,33.25,280.09,100.81,204.35,83.62,235.63,62.09,118.68,24.09,66.4,62.22,54.93,14.56,84.88,94.53,50.4,164.34,634.14,47.93,36.88,22.17,12.46,25.85,55.31,78.34,157.79,37.14,199.18,29.92,27.2,59.58,37.45,307.9,32.13,28.86,130.15,56.8,96.29,56.28,210.71,30.78,16.15,16.35,50.06,70.65,49.01,228.47,68.96,55.88,65.8,18.71,68.53,55.05,1752.02,36.33,52.04,116.77,35.85,70.05,52.78,89.4,33.24,185.73,112.95,73.8,66.69,102.88,135.68,69.32,90.78,117.34,36.53,87.03,112.83,209.43,94.05,137.56,37.06,151.09,156.36,77.79,68.38,79.03,125.8,366.0,67.99,225.01,16.0,55.91,129.24,87.04,94.52,85.19,197.13,265.04,72.81,17.98,63.5,188.75,172.09,56.66,43.52,47.14,47.16,397.54,53.09,114.93,62.29,100.88,164.07,80.5,89.8,51.49,165.83,156.12,63.86,119.58,59.44,93.14,39.98,220.02,107.55,169.1,34.49,155.78,28.97,56.33,78.58,277.06,95.7,56.62,94.04,72.65,87.53,196.3,40.65,34.71,99.75,133.01,67.75,81.15,74.16,89.62,99.48,54.32,35.42,12.88,60.19,11.51,39.43,102.33,217.07,216.14,55.23,118.8,115.19,156.6,53.02,117.71,109.53,74.02,27.03,83.24,121.66,76.72,95.23,117.01,147.32,63.61,48.82,113.36,197.8,72.24,86.89,68.93,55.57,167.48,159.4,28.36,96.77,81.61,59.28,19.69,157.5,110.35,35.68,114.24,51.25,72.17,39.03,81.67,68.58,29.0,68.52,81.03,115.21,48.09,71.39
2017-11-29,49.25,169.48,99.95,95.82,84.66,55.58,146.95,176.85,85.66,39.77,113.33,109.34,233.21,63.68,77.14,10.61,179.57,87.19,175.69,60.3,44.29,101.71,66.42,55.34,131.95,258.37,69.11,82.94,101.96,107.37,52.91,10.83,71.68,172.23,198.63,163.56,146.3,1161.27,105.15,146.58,227.31,140.47,62.5,40.74,47.88,162.62,89.77,,126.97,24.07,62.01,182.04,271.5,111.88,90.35,96.6,170.45,688.92,68.69,28.28,65.18,269.3,49.12,58.83,226.88,43.13,59.2,59.44,29.98,319.96,54.41,500.82,39.56,62.9,189.85,25.95,54.86,125.05,37.2,59.11,138.06,32.58,42.99,120.93,56.54,152.64,112.86,65.7,43.16,103.12,69.77,40.67,36.85,46.79,4.05,84.49,331.67,74.87,205.83,139.22,72.01,83.49,37.19,147.83,301.99,164.52,49.61,99.01,29.67,90.97,29.17,131.98,242.59,50.73,177.53,17.09,48.99,103.53,37.48,28.51,54.44,153.73,14.54,72.11,87.0,73.4,117.18,137.51,75.04,52.1,148.44,69.01,97.33,88.68,50.66,93.94,18.87,17.78,51.28,105.24,116.99,104.14,95.86,89.46,28.65,84.81,114.56,89.0,60.64,37.1,71.78,95.52,84.0,105.49,34.38,135.0,88.4,112.65,81.41,123.93,91.41,63.87,100.5,468.32,66.74,58.11,62.86,247.68,64.61,47.78,76.84,86.15,31.83,116.37,41.69,64.41,122.02,85.06,51.24,66.87,175.13,14.01,225.93,33.67,129.86,128.72,92.72,30.46,46.56,48.2,41.51,42.59,93.21,32.1,31.3,132.1,27.57,73.42,12.56,204.17,18.48,23.4,73.67,56.34,32.48,43.81,1037.38,1021.66,91.5,98.96,32.5,62.4,241.36,32.14,216.77,41.3,92.84,14.48,20.31,80.14,67.28,26.9,177.25,44.81,57.65,239.68,76.56,48.98,42.27,153.24,13.97,21.43,57.04,25.87,35.99,143.22,70.3,19.67,110.5,250.13,153.55,69.8,154.0,154.56,227.48,95.96,44.16,43.95,154.22,20.05,55.52,101.31,40.52,86.07,394.3,165.88,119.31,36.1,108.64,38.09,64.83,139.81,29.61,103.73,45.76,19.01,81.09,18.47,100.35,119.14,16.76,68.5,58.65,45.5,24.38,47.7,110.12,66.8,52.53,48.1,62.18,157.02,39.5,196.45,84.96,320.76,76.55,44.9,83.3,194.64,26.63,58.88,105.01,50.33,102.25,64.23,126.49,42.03,18.24,148.35,170.43,86.58,148.12,149.84,42.94,82.11,53.55,33.65,279.1,102.12,208.51,83.6,238.01,61.89,117.71,24.39,67.37,61.4,55.36,14.75,83.34,94.17,51.32,169.11,625.44,43.74,36.86,23.98,12.83,25.91,55.29,78.56,157.77,36.6,188.15,30.1,27.17,60.36,36.32,306.69,32.61,28.2,136.41,56.23,98.24,57.36,196.42,30.51,16.35,16.45,50.43,72.93,48.52,236.32,69.9,55.47,66.58,19.26,69.01,55.06,1734.45,36.95,52.7,116.84,36.21,71.54,52.45,89.38,33.81,184.32,115.09,73.18,66.13,102.68,139.73,69.32,91.01,117.01,36.61,87.72,115.87,210.26,94.91,137.14,37.65,151.16,155.17,73.25,66.52,76.69,124.7,358.63,68.0,222.74,16.57,56.82,124.49,88.4,94.65,85.25,190.13,262.24,75.95,18.0,64.31,188.58,169.76,57.51,43.74,48.42,47.34,393.96,52.38,117.66,62.15,102.23,167.22,81.37,86.77,51.09,164.73,158.73,65.29,120.26,61.3,94.68,38.75,214.36,105.33,167.61,35.35,154.1,28.57,57.7,76.52,279.32,94.25,61.68,92.55,74.78,89.09,192.62,41.51,34.57,101.27,134.53,69.36,82.02,72.33,90.92,96.88,54.84,36.48,13.57,62.09,12.18,39.36,107.47,223.1,222.88,56.42,122.94,119.04,157.84,54.76,118.16,111.22,74.13,28.42,83.34,124.86,76.93,94.98,114.74,143.75,64.07,49.9,109.86,195.68,71.92,81.0,69.26,56.68,168.99,159.07,28.32,97.56,82.62,60.26,19.7,156.07,112.27,35.37,114.23,51.26,69.38,39.54,82.27,68.36,29.3,68.2,81.81,116.52,49.49,71.61
2017-11-30,50.49,171.85,101.0,96.92,84.82,56.37,148.01,181.47,86.11,39.88,114.46,109.7,239.27,63.96,77.63,10.58,180.18,87.64,173.83,59.96,44.09,100.87,65.83,55.78,134.32,260.88,69.17,84.14,102.66,109.81,52.77,10.89,72.69,175.66,198.67,163.23,143.93,1176.75,105.47,148.19,234.96,140.22,63.42,41.83,48.09,163.04,90.59,,127.06,24.61,62.4,181.33,277.94,114.12,91.56,97.71,171.42,686.76,69.24,28.17,65.53,276.8,49.42,59.61,228.21,43.35,59.8,58.79,29.73,322.17,54.74,501.19,39.91,63.19,193.01,26.28,55.68,125.38,37.33,59.19,141.15,33.07,43.36,123.43,56.06,152.11,113.0,65.64,43.91,100.83,70.69,40.7,37.47,47.09,4.07,86.65,326.21,74.73,211.73,139.29,72.45,83.31,37.54,149.54,304.39,167.4,49.9,102.09,30.01,92.0,28.95,132.31,241.18,50.88,184.43,17.23,49.3,104.32,37.3,28.93,55.75,157.44,14.59,72.28,87.63,76.6,118.99,139.86,75.5,52.92,149.86,70.6,98.46,88.08,51.0,94.36,19.02,18.08,50.65,104.82,116.7,102.76,97.71,90.19,28.13,84.32,115.57,89.18,61.06,38.53,71.96,96.14,84.13,106.35,34.67,135.92,89.04,114.12,81.27,124.83,92.37,64.82,102.32,464.49,66.82,59.6,65.18,246.99,64.85,48.14,77.78,86.48,31.93,117.2,41.71,64.78,122.5,85.36,52.39,68.42,177.18,13.92,231.46,34.14,134.2,131.45,94.33,30.51,46.58,48.41,42.58,42.84,94.4,31.94,31.15,132.21,28.64,74.65,12.52,207.16,18.29,23.5,74.78,56.56,32.39,43.09,1036.17,1021.41,92.97,100.56,32.31,62.08,247.64,32.37,221.31,41.78,93.02,14.4,20.89,85.0,67.46,26.44,179.82,45.88,57.44,241.67,77.56,50.2,41.72,155.96,13.95,21.45,58.58,26.18,36.45,144.5,71.45,19.79,110.93,260.86,153.97,71.45,156.41,155.44,230.03,98.99,44.62,44.84,157.22,19.78,56.61,102.01,40.87,87.62,399.78,169.25,120.89,36.17,111.14,37.64,65.63,139.33,27.76,104.52,45.45,18.98,81.37,18.52,102.24,119.76,17.23,68.91,58.44,45.77,25.86,47.97,112.14,66.16,56.07,48.24,62.78,158.27,39.42,198.59,84.64,319.12,76.55,45.11,83.37,192.33,26.31,60.67,104.7,50.28,102.44,64.75,127.0,42.91,18.25,150.47,171.97,86.99,147.74,151.82,42.94,82.13,53.68,34.12,282.61,102.18,208.39,83.93,243.14,62.67,118.34,24.29,67.83,62.63,55.27,14.84,84.17,94.11,51.61,168.95,629.21,42.39,36.53,23.8,12.61,26.3,54.16,79.16,158.04,36.99,187.58,30.93,27.53,60.42,36.72,307.4,33.55,27.65,138.63,56.51,97.78,57.5,200.71,30.97,16.16,16.4,51.9,71.44,49.06,236.21,70.5,55.3,67.31,19.02,70.33,54.24,1739.71,36.55,53.06,116.52,36.26,70.79,53.18,89.99,34.13,187.49,118.6,73.68,66.23,102.75,140.56,71.16,91.81,116.85,36.67,87.21,115.84,213.12,97.56,134.55,37.9,156.04,153.92,75.73,66.34,76.58,123.88,361.86,67.81,219.6,16.59,57.04,126.76,88.3,95.15,85.4,193.08,267.21,76.03,18.02,64.94,191.15,169.75,57.82,43.17,48.79,48.05,399.42,52.29,116.67,62.85,102.23,169.43,81.84,90.38,51.2,165.48,161.75,66.31,120.99,61.63,95.35,38.56,217.59,104.74,169.63,35.89,156.0,28.97,57.73,78.1,283.79,94.44,59.9,94.5,75.55,88.85,192.76,41.69,34.62,102.92,135.57,68.24,82.25,74.36,91.51,97.29,55.71,36.38,13.29,63.32,11.93,39.33,108.35,221.71,228.17,56.62,126.5,121.45,159.48,55.15,121.45,111.75,72.96,28.32,85.62,125.65,77.62,96.42,115.1,144.29,64.01,50.89,112.59,197.17,72.76,78.86,69.49,56.47,168.57,160.8,29.05,97.23,82.25,62.41,19.69,158.08,112.39,35.38,116.11,51.61,69.51,38.82,83.29,67.01,29.66,69.34,83.47,117.1,49.55,72.29
2017-12-01,49.0,171.05,99.28,96.32,84.95,55.98,146.57,179.52,85.4,40.83,113.75,107.06,234.03,63.75,77.24,10.67,181.31,87.6,169.94,59.88,43.99,99.77,66.57,55.79,132.15,254.07,66.91,84.58,103.1,108.96,51.91,10.73,72.09,177.2,197.85,162.47,143.61,1162.35,104.43,146.54,232.34,142.24,62.81,44.22,48.72,161.64,89.8,,128.69,24.5,61.96,181.33,271.56,112.63,91.22,97.86,167.01,678.4,68.69,28.1,65.49,271.38,49.6,60.35,226.33,43.48,60.7,58.44,30.7,319.35,54.45,502.08,39.74,63.24,194.56,26.15,55.01,127.13,37.47,58.9,141.52,33.19,43.19,124.25,57.11,151.64,112.55,66.0,43.72,102.14,70.17,40.69,37.59,46.84,4.09,86.54,336.27,74.52,208.41,139.64,73.04,83.78,38.43,150.79,307.59,165.01,49.74,101.1,29.53,92.72,28.68,132.9,238.1,51.74,185.13,17.05,49.22,103.83,37.6,28.69,56.14,157.5,14.3,71.36,88.35,75.12,119.51,141.46,75.51,52.06,149.94,71.12,99.21,87.98,50.43,93.82,19.46,18.4,50.32,105.25,118.81,103.01,96.88,90.26,28.28,85.04,115.21,88.73,61.11,38.84,71.01,95.58,83.57,106.02,35.2,134.89,88.82,112.93,80.76,124.77,91.98,64.69,102.91,469.16,66.53,59.57,64.41,247.04,65.43,48.89,77.7,85.52,30.74,116.41,41.83,64.47,122.7,85.2,52.18,67.52,175.1,14.11,230.84,33.76,132.71,130.41,93.75,30.69,46.43,48.67,42.39,43.31,93.93,32.19,31.47,132.54,29.25,74.58,12.58,202.64,17.88,23.59,75.34,56.46,31.85,42.79,1025.07,1010.17,92.86,100.75,31.98,61.23,248.95,32.12,218.23,43.06,91.84,14.44,20.84,84.05,67.96,26.66,180.42,47.09,57.43,235.99,77.25,50.03,40.85,154.4,14.44,21.41,59.56,25.86,36.77,142.86,70.66,19.51,111.01,258.53,154.76,72.07,155.0,154.7,225.24,97.94,44.71,44.68,156.44,20.09,55.63,102.27,40.75,86.21,396.66,164.87,119.95,36.21,109.01,37.42,65.46,139.98,28.38,104.79,45.5,19.13,81.21,18.5,103.87,120.51,17.41,68.38,57.98,45.97,25.67,48.05,110.39,65.99,55.85,47.88,62.56,156.49,39.32,195.54,85.32,313.57,76.51,44.83,84.23,187.81,26.43,59.92,104.1,50.49,102.84,64.22,126.86,42.5,17.26,149.69,172.87,87.0,146.39,151.3,42.92,81.27,53.61,34.02,284.82,102.85,202.65,85.06,241.15,62.92,118.93,24.28,68.58,62.84,55.87,15.08,84.26,93.03,51.95,169.47,624.64,41.99,38.12,24.19,13.01,27.0,54.81,79.26,157.47,37.19,186.82,31.88,27.33,59.88,36.23,299.63,34.09,27.95,137.5,56.41,97.66,57.3,197.68,31.51,16.2,16.45,52.11,73.38,49.61,234.4,70.24,55.55,66.87,18.91,69.65,54.13,1735.3,35.41,53.07,116.78,36.35,70.52,53.6,90.36,33.94,187.05,117.4,73.12,66.19,103.71,141.0,70.19,91.01,115.93,36.27,87.0,115.4,212.07,97.57,137.31,37.39,157.16,151.87,75.3,65.49,74.21,125.23,373.47,68.06,218.06,16.65,56.08,125.26,88.24,95.6,84.25,190.46,260.6,75.73,18.5,64.22,186.89,169.16,57.32,44.26,49.5,47.74,395.07,51.99,115.61,64.73,102.03,168.25,82.3,90.32,51.11,166.17,162.35,66.94,120.48,61.97,95.48,39.11,218.6,102.23,168.73,35.94,155.87,29.11,57.78,79.21,279.87,93.73,59.51,97.25,75.35,88.53,192.2,41.54,34.29,102.79,136.21,68.16,82.39,73.88,91.3,97.18,54.89,36.5,13.15,62.57,11.73,39.22,108.06,212.58,226.78,56.48,124.62,120.31,157.09,54.9,120.12,112.41,71.79,28.4,84.17,121.21,77.92,95.64,114.96,140.79,64.81,51.25,110.73,198.16,71.45,79.36,69.14,56.2,167.46,161.95,29.29,97.35,81.81,62.4,19.71,159.01,111.67,35.4,116.89,51.36,68.24,38.45,83.46,66.08,29.72,69.01,83.4,114.57,50.08,72.3
2017-12-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-04,49.93,169.8,104.02,95.22,87.42,54.71,147.15,168.44,84.79,41.2,114.81,107.95,238.17,63.09,77.39,10.77,178.7,88.14,166.9,59.26,43.94,99.8,66.58,56.44,129.35,225.8,68.28,83.43,103.62,111.75,49.77,10.03,71.79,178.69,197.36,165.55,138.97,1133.95,106.97,142.01,224.95,139.67,62.2,43.21,48.59,162.4,88.46,,129.03,24.73,58.6,181.12,263.61,112.02,91.32,98.59,172.18,709.77,66.24,29.06,64.25,277.97,50.24,62.55,218.92,44.62,62.09,58.49,31.71,317.4,54.97,513.5,40.65,62.47,196.96,24.9,54.24,127.84,37.93,61.02,141.5,33.28,43.37,123.11,60.1,150.82,109.63,67.25,42.42,102.61,69.79,41.85,36.9,48.35,3.95,86.76,334.0,75.37,204.11,142.99,74.52,85.11,40.32,153.41,315.6,164.96,49.76,98.28,29.36,94.89,28.57,132.84,229.74,51.29,189.56,17.56,50.32,99.85,37.72,29.24,56.99,158.71,14.81,70.32,86.77,71.69,120.84,139.19,77.1,52.91,150.97,73.44,100.24,90.77,50.58,92.82,20.85,19.52,51.6,110.22,110.59,106.37,97.54,93.1,27.85,86.06,115.53,88.62,61.93,38.64,72.13,93.22,83.55,100.83,35.7,137.26,88.48,113.4,80.26,125.34,91.4,65.1,101.05,442.28,66.3,59.65,68.16,246.28,65.48,50.54,76.41,84.37,30.83,113.8,41.56,64.93,122.24,84.85,54.88,68.89,171.47,14.3,239.05,32.58,132.53,132.24,93.63,31.36,46.25,49.39,42.83,45.76,91.47,33.09,32.31,133.57,28.91,74.23,12.63,201.69,17.95,23.63,73.09,57.86,32.21,43.05,1011.87,998.68,93.96,95.96,34.09,60.85,250.65,32.07,227.5,43.89,92.14,14.7,21.15,84.27,67.13,26.4,184.9,46.57,56.5,234.31,77.66,51.81,41.85,153.77,14.23,21.08,58.43,26.25,37.68,141.69,71.21,19.86,112.82,252.28,156.46,71.83,159.3,154.34,213.45,93.68,44.44,44.49,154.54,20.68,56.88,101.27,40.53,85.12,369.95,166.22,121.25,36.88,110.2,37.43,66.69,139.01,27.96,106.95,47.26,19.63,81.92,19.09,100.88,123.11,17.25,70.71,58.79,46.23,26.88,50.15,113.44,67.54,57.1,48.3,62.98,157.91,39.28,192.94,85.58,311.78,77.5,44.69,88.04,180.74,26.39,62.03,103.81,50.65,102.52,65.2,127.73,43.3,16.85,143.43,170.65,86.3,153.09,151.75,43.11,79.87,53.62,34.22,284.65,104.48,208.44,85.97,239.26,63.35,118.61,23.7,70.08,63.3,56.22,14.9,81.08,93.63,52.68,172.25,606.8,39.9,37.44,25.8,13.27,26.84,55.41,78.93,155.97,36.84,184.04,31.4,27.03,60.1,37.61,300.56,33.98,27.41,139.89,55.93,98.95,58.82,186.66,31.81,16.54,16.75,52.29,74.7,48.4,250.39,70.06,55.34,67.61,19.25,70.27,53.52,1723.24,37.3,52.89,117.46,36.06,70.85,54.36,91.41,34.44,185.85,118.91,69.78,65.94,104.61,143.84,69.16,90.21,117.56,35.96,86.3,116.76,209.97,97.53,134.28,38.8,156.35,153.36,70.97,64.56,72.4,125.08,378.37,68.6,213.56,16.95,56.66,120.31,90.11,99.71,83.57,190.78,261.87,78.01,17.87,65.03,185.54,162.2,58.76,44.33,51.55,48.12,406.93,50.13,119.39,64.6,103.95,173.32,83.37,87.72,50.33,167.46,163.67,67.36,120.49,64.36,97.1,39.2,216.34,98.26,169.81,37.45,152.36,27.75,59.53,80.51,275.01,92.87,62.56,95.54,77.0,89.4,182.03,41.65,34.76,102.82,136.36,68.27,83.56,73.1,92.71,95.97,55.18,37.27,13.35,62.59,11.98,39.29,106.26,221.64,221.42,57.02,130.08,123.72,159.75,55.63,120.04,109.56,71.22,29.18,83.63,125.25,77.32,96.01,112.56,138.79,62.82,51.72,107.43,194.67,71.57,77.11,68.58,57.39,169.63,158.48,29.05,97.01,83.15,63.47,19.71,158.07,112.21,35.13,112.8,51.08,68.16,37.94,83.57,65.75,29.37,68.77,83.31,114.82,51.74,71.02
2017-12-05,49.47,169.64,101.15,95.41,85.89,54.79,147.67,167.54,84.83,40.84,115.68,106.59,232.5,62.48,76.27,10.72,178.69,87.84,164.28,59.53,43.39,98.2,65.82,56.44,127.99,227.36,68.1,82.0,102.84,108.9,50.08,9.91,71.05,178.67,197.01,164.36,140.76,1141.57,107.58,143.44,223.49,139.24,61.58,42.15,48.26,161.98,88.18,88.77,126.02,24.23,59.55,178.81,261.65,113.21,90.66,98.71,170.3,712.76,65.83,28.93,64.02,275.54,49.81,61.98,219.07,44.15,62.01,58.25,30.81,319.87,54.43,512.12,40.79,62.02,196.07,24.94,54.38,125.49,37.17,60.35,140.14,33.22,43.61,123.77,58.1,150.18,108.81,65.94,42.67,102.56,70.09,40.89,37.36,48.28,3.92,85.92,330.95,74.38,204.12,144.66,74.59,83.94,39.52,152.11,315.56,164.84,49.31,99.73,28.91,93.91,28.33,133.04,231.89,51.23,187.82,17.64,49.83,100.69,37.31,28.98,55.79,156.28,14.39,70.43,87.2,71.01,120.39,138.31,76.54,52.39,150.67,73.18,97.87,90.37,50.24,92.74,19.86,18.57,52.03,107.22,113.02,105.89,95.95,93.5,27.36,86.14,114.35,87.96,60.93,38.38,71.54,92.87,83.12,103.38,36.81,137.42,88.02,114.39,70.0,124.5,91.2,64.68,100.9,445.59,65.51,59.02,67.84,242.99,64.88,49.92,74.95,83.13,31.23,113.05,41.25,64.8,120.77,84.87,53.89,68.48,172.83,14.11,235.4,32.35,132.6,130.88,95.17,30.78,46.04,48.86,42.04,43.4,89.85,32.99,32.48,131.54,28.24,72.95,12.43,199.91,17.76,23.54,73.29,57.25,32.24,42.8,1019.6,1005.15,94.16,96.63,33.32,61.52,248.33,32.22,226.71,43.63,91.11,14.46,20.68,83.22,66.12,26.56,182.85,46.29,54.64,232.79,77.63,50.64,41.89,153.06,14.08,21.07,57.84,26.29,37.1,142.58,71.1,19.73,112.76,253.34,155.35,70.95,159.78,154.97,211.06,93.71,44.67,43.44,154.47,20.57,56.92,101.0,40.35,84.58,369.5,165.02,121.52,36.63,109.28,37.13,66.46,139.67,27.61,105.72,46.15,19.33,80.64,18.48,102.64,122.85,17.14,67.72,59.81,46.26,26.22,48.26,112.09,67.97,55.3,47.51,62.03,155.22,39.24,195.05,86.06,310.14,75.91,44.34,86.31,180.53,25.99,61.72,104.58,50.11,101.41,65.24,127.53,42.98,15.95,145.13,172.99,86.21,150.69,152.08,42.99,80.92,53.04,33.94,281.26,102.96,205.9,85.01,238.26,63.05,118.26,23.84,70.18,64.54,55.77,14.88,81.59,90.66,52.01,170.43,612.25,41.21,37.41,25.22,13.13,26.63,54.33,78.51,155.64,36.2,184.21,30.56,26.8,60.42,37.83,297.75,33.17,27.32,138.84,56.14,96.95,57.64,187.74,31.78,16.4,16.55,52.34,75.31,47.99,250.21,70.0,55.22,67.94,18.95,70.17,53.6,1724.88,36.32,52.68,117.59,35.63,70.68,54.25,91.4,33.49,184.31,117.76,69.36,64.44,105.46,142.43,68.55,89.34,116.75,35.29,83.58,115.51,211.05,98.27,133.6,38.42,153.86,153.08,71.2,64.69,71.78,122.82,372.34,67.79,212.15,16.87,53.29,120.87,88.32,95.79,84.35,187.68,258.2,77.02,17.28,65.08,183.85,163.87,59.34,43.5,50.78,47.99,405.55,50.43,117.46,63.45,102.61,171.17,81.98,87.34,50.36,167.89,162.75,66.5,116.22,64.03,96.83,39.13,216.82,97.6,168.34,37.31,152.03,27.44,59.28,80.32,271.95,92.56,62.2,95.02,75.6,89.0,182.45,41.65,34.39,101.64,135.32,68.75,83.35,74.02,91.08,96.9,54.01,36.55,13.01,62.2,11.72,38.8,105.95,223.97,220.09,56.52,128.01,120.37,159.19,54.82,120.29,109.26,70.39,28.94,85.78,122.71,76.91,95.94,112.44,138.36,62.73,50.92,108.58,194.26,70.18,78.56,68.24,58.55,169.12,157.32,29.07,97.83,83.32,63.31,19.55,159.45,112.9,35.19,112.75,50.8,68.42,37.32,82.89,65.61,29.44,67.84,83.1,115.49,50.88,70.85
2017-12-06,49.61,169.01,97.5,94.4,85.99,54.66,148.27,173.52,85.41,41.22,115.92,106.92,229.86,62.71,76.73,10.83,178.9,87.61,168.0,60.03,43.6,98.02,65.83,55.77,127.48,233.01,67.83,81.79,102.65,109.42,51.01,10.0,71.04,176.22,197.99,164.77,141.8,1152.35,107.74,144.72,222.71,139.11,61.4,40.57,47.11,160.42,87.78,85.36,126.85,24.13,60.75,179.38,263.89,111.51,90.94,98.21,164.05,698.65,65.89,28.64,63.72,278.27,49.38,60.97,218.92,44.29,65.85,58.17,30.51,314.66,54.02,511.82,40.8,60.97,196.01,25.24,53.05,125.41,37.08,59.72,140.34,33.3,43.55,123.41,57.43,150.87,109.18,66.06,42.9,102.17,69.58,40.63,36.55,47.79,3.77,87.15,322.64,74.46,204.21,145.05,74.25,83.23,38.63,152.75,310.67,165.38,49.41,98.51,29.01,93.87,28.05,133.23,234.07,50.38,187.22,17.63,50.19,102.92,37.41,28.94,55.63,156.5,13.84,71.5,87.39,71.38,119.61,135.97,75.44,52.3,149.45,72.94,97.39,90.85,49.71,92.53,19.44,18.26,49.31,105.46,112.64,105.52,96.28,94.95,27.38,85.53,115.0,88.31,69.2,36.88,71.08,93.38,83.53,103.18,36.83,136.88,88.47,115.69,68.72,124.47,90.61,64.73,98.86,450.24,65.4,57.18,68.57,241.96,65.11,49.4,75.79,83.59,30.53,113.36,41.12,64.34,119.17,85.44,53.43,67.76,176.06,14.35,236.39,32.37,131.47,130.56,95.3,30.58,46.16,49.15,41.81,42.82,87.99,33.21,32.7,130.09,27.56,73.29,12.38,200.21,17.66,23.4,73.29,57.41,31.67,42.15,1032.72,1018.38,93.72,97.19,33.4,61.46,245.95,31.36,221.43,43.38,90.81,14.52,20.54,83.1,66.29,26.61,180.8,44.67,54.92,233.65,76.75,50.88,41.44,153.0,14.16,21.02,56.47,28.99,37.1,142.52,67.58,19.61,113.76,250.3,154.1,70.74,159.99,153.8,213.98,93.79,45.34,43.45,156.19,20.33,56.8,101.01,40.07,86.26,379.04,166.3,119.48,37.09,110.41,37.24,67.69,141.06,27.96,104.93,45.32,19.38,80.49,18.04,102.74,122.16,17.11,66.55,59.85,46.45,26.41,48.14,111.42,68.13,55.21,46.04,60.91,155.51,39.32,194.64,85.32,311.97,76.5,44.54,82.4,184.23,25.94,61.12,104.69,49.96,102.33,64.84,127.3,42.15,15.16,147.42,173.48,86.31,150.47,152.27,43.33,81.5,53.0,33.1,277.67,103.0,201.51,84.4,238.67,63.27,118.08,23.41,71.66,63.46,54.35,14.45,82.78,91.29,51.69,169.51,615.98,41.58,36.99,25.09,12.91,25.9,54.31,78.32,157.78,35.83,185.3,28.44,27.0,59.72,37.96,300.2,32.71,27.29,138.73,57.21,96.5,57.94,189.26,31.79,16.39,16.55,51.8,74.47,48.42,245.83,69.27,54.7,68.41,18.82,70.12,53.06,1719.04,34.81,52.76,118.9,35.56,70.82,54.59,91.25,33.1,186.33,117.34,69.54,64.72,107.6,143.01,69.23,89.91,116.19,35.41,82.38,115.38,211.8,97.59,133.28,38.29,150.66,150.39,73.14,64.98,70.1,123.02,375.13,67.34,211.06,16.78,53.08,121.94,87.72,97.3,85.18,190.59,258.91,76.79,16.5,65.28,185.2,166.4,59.28,43.78,50.54,47.58,401.19,50.92,118.91,62.07,102.39,168.62,81.51,88.65,50.89,168.62,162.76,65.78,116.31,64.44,96.52,39.18,216.93,96.47,168.47,37.39,151.76,27.36,59.52,81.07,274.0,92.28,60.72,95.19,75.05,89.03,183.87,41.71,34.42,101.79,135.36,67.01,83.29,74.81,90.38,97.02,53.92,36.11,12.89,62.19,11.55,38.87,107.66,223.14,219.94,56.34,127.95,118.29,158.28,54.59,121.2,111.04,71.68,28.94,84.97,121.11,76.42,95.87,112.4,137.28,62.99,50.68,109.74,195.2,71.05,77.86,68.42,58.57,169.11,157.1,28.69,97.28,83.5,63.42,19.4,157.85,112.77,35.24,110.1,51.09,68.39,37.45,82.28,65.5,29.64,67.98,83.24,115.78,49.92,70.97
2017-12-07,50.88,169.32,97.61,94.24,85.93,54.69,148.6,174.61,86.11,41.31,115.88,109.61,232.45,62.67,76.61,10.7,178.83,87.94,164.87,59.55,43.85,98.58,65.27,56.44,129.08,241.38,69.37,83.11,102.11,106.78,52.3,10.04,71.4,173.96,198.21,167.6,144.11,1159.79,108.92,146.31,223.64,138.46,61.59,40.63,47.32,160.98,88.14,84.38,128.17,24.59,61.57,179.96,263.89,112.35,91.08,98.58,165.35,702.34,66.71,28.78,63.52,281.97,49.58,61.49,217.81,44.5,66.03,58.63,30.37,319.57,54.22,512.41,40.81,61.84,196.34,25.04,53.68,123.95,37.25,58.5,142.89,33.17,43.82,124.19,57.2,149.44,109.71,66.18,43.55,102.73,69.94,41.43,38.22,48.13,3.7,87.42,325.22,74.16,206.0,144.24,73.2,84.43,37.89,152.07,313.65,169.3,49.58,100.9,28.86,95.07,27.78,133.61,238.8,50.54,186.2,17.6,49.28,104.07,37.4,29.34,56.16,158.0,14.1,71.61,87.17,71.09,119.63,138.21,74.98,53.41,151.11,73.45,96.62,93.37,50.16,92.68,19.53,18.34,48.95,105.26,114.14,107.31,96.71,94.1,27.78,85.28,115.07,87.9,67.14,37.15,71.37,94.65,83.68,104.37,36.85,135.92,88.49,116.83,71.77,125.18,91.5,65.78,99.72,455.77,65.15,55.8,67.41,240.61,64.91,49.84,77.26,83.7,31.2,117.45,40.81,64.18,119.21,85.25,53.84,68.24,180.14,14.84,239.3,32.72,131.83,131.2,95.87,30.4,46.19,49.54,42.65,43.22,88.25,34.18,33.77,129.84,27.18,73.6,12.53,200.17,17.71,23.4,72.72,56.69,31.73,42.02,1044.57,1030.93,93.8,99.19,33.68,61.27,248.56,31.32,222.27,43.46,91.35,14.71,20.58,85.06,66.19,26.77,182.0,44.6,54.77,235.86,77.28,51.18,41.68,153.28,14.22,20.97,57.21,27.39,36.93,143.2,67.57,19.65,113.56,253.9,153.57,70.39,159.78,153.26,214.67,94.83,45.56,43.08,155.56,20.19,56.8,100.92,39.99,86.3,383.78,166.49,120.23,37.34,111.6,37.36,67.69,140.01,28.42,104.62,44.98,19.74,79.36,18.16,104.58,119.76,17.36,66.97,59.95,45.78,26.53,48.88,111.59,67.27,55.1,46.17,61.71,155.26,39.75,193.62,85.87,314.42,77.59,44.64,83.63,189.16,26.0,63.02,106.51,49.99,102.27,64.47,127.85,42.31,15.39,149.45,172.91,87.39,150.01,151.73,42.68,80.57,53.62,33.34,280.32,102.14,208.55,83.73,240.3,62.3,118.0,23.87,71.5,64.0,54.77,14.74,82.49,92.8,52.35,171.07,620.15,43.2,37.37,25.28,12.73,25.9,54.34,77.79,158.18,35.92,185.2,28.86,27.03,60.6,38.11,302.68,32.4,27.73,141.03,57.53,97.32,58.59,191.99,30.81,16.36,16.55,52.41,73.09,48.52,244.86,69.41,54.83,68.53,18.89,71.22,52.96,1719.62,35.21,51.98,116.73,35.5,70.99,54.52,90.1,33.59,191.33,117.96,70.11,65.82,106.7,143.42,69.42,90.15,116.11,35.02,82.87,116.33,208.34,97.86,133.73,38.45,154.25,150.96,73.69,65.23,68.72,124.05,373.61,67.45,210.36,16.97,53.53,123.8,88.46,99.97,85.77,192.26,260.48,76.7,15.95,65.24,186.14,166.68,59.14,44.35,51.08,47.96,406.47,51.31,118.47,62.07,101.82,170.93,81.67,90.33,51.33,169.53,162.07,66.95,116.43,64.76,96.92,39.58,216.85,96.68,168.36,37.34,151.15,27.56,60.91,79.95,275.15,93.89,61.09,95.52,73.84,89.17,185.63,41.98,34.45,102.74,134.21,66.48,82.82,75.93,90.37,97.78,54.79,36.17,13.28,63.53,11.93,38.83,110.34,221.59,220.15,56.79,128.46,119.73,162.38,54.9,122.4,111.96,71.91,29.64,85.59,124.88,76.06,95.44,112.82,138.78,63.53,50.42,111.4,196.47,69.61,78.35,68.72,59.36,170.49,155.42,28.47,96.78,83.91,63.56,19.52,158.92,112.77,35.62,110.88,50.84,69.0,36.73,82.55,64.99,29.59,68.38,83.05,114.78,50.47,71.64
2017-12-08,51.02,169.37,100.31,95.95,86.7,54.64,150.53,173.57,85.52,41.51,116.02,107.16,233.05,63.19,76.93,10.76,182.73,88.16,167.8,59.51,44.13,99.13,65.69,56.5,130.6,238.43,69.74,82.46,102.5,114.46,51.43,9.94,71.74,175.41,200.43,169.86,142.47,1162.0,111.04,146.13,224.85,138.49,62.22,40.7,47.92,160.92,89.34,85.22,130.0,24.47,62.43,182.22,259.91,113.73,91.52,98.55,171.65,721.89,67.38,29.05,64.05,285.9,49.81,63.79,219.68,44.67,66.48,60.2,30.26,325.77,54.67,515.49,39.6,62.42,196.44,25.77,53.76,124.66,37.25,58.89,143.86,33.48,43.62,125.27,57.47,150.05,109.5,66.91,43.56,106.09,70.42,41.74,39.26,48.4,3.68,88.38,324.5,74.4,209.97,145.23,73.32,85.4,37.95,152.82,315.9,170.88,49.87,101.34,28.91,95.79,27.75,134.61,226.56,51.57,188.07,17.78,48.95,103.44,37.61,29.24,56.46,159.18,14.67,71.82,87.59,73.09,119.92,140.21,75.71,53.46,151.58,73.8,97.09,93.38,50.78,93.18,19.66,18.4,48.59,104.23,114.81,108.67,98.6,94.15,27.91,86.41,115.49,88.05,67.71,38.05,70.73,95.93,83.88,105.27,37.65,135.33,88.92,117.4,71.8,125.63,92.18,66.55,100.39,452.39,65.81,56.38,68.15,244.31,65.22,50.38,77.29,84.04,32.07,118.03,41.05,64.46,117.54,86.28,53.78,68.22,179.0,14.97,240.73,32.83,132.74,131.72,95.85,30.37,46.39,50.38,42.13,44.97,88.81,33.3,32.97,130.29,27.35,73.69,12.61,201.07,17.71,23.43,74.22,55.84,32.35,42.02,1049.38,1037.05,94.85,99.37,33.49,62.27,250.35,31.75,223.91,43.99,91.36,14.85,20.75,84.84,66.32,26.78,183.41,45.49,55.17,237.01,78.38,51.19,42.69,153.66,14.34,21.07,58.01,27.22,37.24,143.25,67.9,19.84,113.2,256.49,154.81,70.93,160.57,153.04,217.65,96.58,45.59,43.35,155.23,20.22,56.91,101.35,40.12,87.61,379.61,166.49,120.71,37.67,112.51,37.41,68.51,140.59,28.38,105.93,45.78,19.89,78.48,18.29,103.98,120.11,17.79,67.48,61.81,45.31,26.68,49.78,111.74,66.53,57.28,46.3,62.18,156.26,40.22,193.85,86.45,315.85,78.54,44.94,85.6,186.46,26.1,63.33,107.14,49.84,103.13,65.75,129.32,42.72,15.04,149.89,173.15,87.41,152.57,152.39,42.65,81.07,53.76,33.18,280.57,101.16,214.1,84.13,238.13,63.22,117.3,23.62,71.54,64.75,55.57,15.15,84.16,92.52,52.89,171.72,623.19,43.21,38.67,25.8,12.76,26.94,55.03,78.78,159.03,35.4,188.54,29.39,27.14,61.3,37.95,305.67,32.62,28.25,140.82,58.26,97.73,60.17,191.49,30.96,16.55,16.8,53.01,73.48,49.6,251.07,68.87,55.58,69.01,18.84,71.97,53.46,1719.84,35.47,51.93,116.57,35.74,71.76,54.99,90.37,34.1,192.98,118.34,71.03,66.16,106.59,143.8,69.95,90.75,115.92,34.5,85.6,117.15,210.84,99.55,135.4,39.4,155.9,151.41,72.91,64.24,67.88,125.23,380.78,67.58,212.28,17.08,54.68,125.29,89.49,102.34,86.37,192.86,260.58,76.89,16.08,65.14,188.07,165.19,58.61,45.78,51.39,47.79,408.85,53.22,118.61,63.54,102.6,172.19,81.85,90.51,51.06,171.21,162.25,66.58,116.69,65.2,97.67,40.49,217.98,96.28,167.66,37.5,151.93,27.98,62.64,80.14,274.62,94.82,61.37,95.75,73.88,89.95,187.96,42.26,34.5,102.75,133.75,67.66,83.62,76.58,90.71,98.02,54.84,36.73,13.63,63.55,12.19,39.03,111.56,224.54,223.91,57.49,129.11,119.56,164.0,55.36,122.81,111.98,73.35,29.29,87.6,125.88,76.99,96.16,112.98,143.61,63.31,51.09,112.6,199.29,71.55,81.47,68.96,59.31,169.7,155.46,28.55,96.55,84.57,64.42,19.39,159.54,113.05,35.43,111.9,51.2,68.54,36.87,82.66,64.9,29.59,68.19,83.32,113.38,50.93,71.88
2017-12-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-11,51.3,172.67,100.85,96.47,86.77,54.94,150.69,174.31,85.8,41.9,117.82,106.83,234.28,63.66,77.08,10.86,181.57,88.48,172.76,59.79,44.26,99.88,65.48,56.55,131.14,233.66,69.72,82.17,102.37,111.9,51.62,10.16,71.91,176.83,198.0,167.78,144.05,1168.92,110.96,146.39,226.02,138.3,61.36,40.19,48.3,163.12,89.24,85.89,130.19,24.43,63.17,182.81,259.95,114.98,92.25,99.0,173.62,708.61,67.0,28.94,64.14,283.16,49.75,63.62,218.31,44.1,65.94,59.97,30.59,328.03,54.54,512.13,39.6,63.02,196.7,25.5,53.56,125.05,37.24,60.24,143.77,33.33,43.35,126.35,57.68,150.24,110.91,67.03,43.5,108.0,70.13,41.42,39.4,47.96,3.83,87.97,331.49,74.56,209.16,145.05,73.17,84.67,38.44,152.71,313.39,170.77,50.09,99.7,28.85,95.97,28.33,134.52,228.45,51.69,188.86,17.91,48.55,104.54,37.96,29.37,56.97,158.33,15.87,71.56,87.02,73.08,120.42,141.15,75.85,54.37,151.33,74.35,97.1,93.35,50.47,93.21,19.77,18.44,49.43,106.83,114.95,107.07,96.78,94.52,27.71,86.55,115.99,88.37,69.51,38.49,70.81,95.77,84.14,107.92,37.52,134.67,89.66,118.52,72.98,125.47,92.8,66.41,101.21,449.58,65.92,57.13,68.39,249.16,65.7,49.64,77.77,84.58,32.9,118.18,41.92,64.16,117.83,87.82,53.82,68.12,179.04,15.02,238.61,33.14,133.15,131.83,95.71,30.3,46.24,50.13,41.59,44.41,89.64,33.66,33.27,129.79,28.59,73.01,12.58,199.64,17.65,23.39,75.88,55.89,32.57,41.67,1051.97,1041.1,93.49,100.22,33.6,61.96,250.13,31.41,223.54,45.16,91.67,14.62,20.65,84.97,65.92,26.72,182.25,45.76,55.42,234.1,77.47,50.79,43.82,153.21,14.58,21.3,58.44,27.5,36.99,142.64,68.32,19.83,112.8,253.03,155.41,70.81,159.7,152.3,214.11,97.25,45.13,43.66,155.68,20.2,57.32,101.68,40.7,87.82,373.55,165.03,120.01,37.39,111.3,37.71,68.38,141.14,28.39,105.62,45.84,19.73,78.37,18.11,103.85,118.49,17.96,67.97,61.04,45.33,26.58,50.46,110.63,66.55,57.99,46.12,61.68,155.79,40.34,193.41,86.67,316.17,77.17,45.08,85.54,185.56,26.06,63.32,107.51,50.05,102.88,63.29,128.57,42.42,15.37,150.88,173.25,87.39,153.81,152.39,42.87,81.27,53.64,33.34,277.37,100.52,208.68,83.93,239.3,62.94,117.73,23.84,71.65,64.46,56.34,15.15,85.23,92.33,52.77,170.51,624.67,43.01,39.49,25.89,12.76,26.88,54.72,79.22,159.25,34.67,186.22,30.36,27.18,61.91,37.89,304.56,33.29,29.13,141.55,58.58,97.56,61.27,194.66,30.92,16.59,16.9,53.4,74.44,50.47,247.24,69.5,55.42,69.02,18.66,71.74,53.71,1715.52,35.51,52.4,117.39,36.21,71.53,54.88,90.23,33.81,191.94,118.13,70.81,65.73,106.04,143.29,69.77,91.22,115.68,34.62,85.59,116.26,211.68,99.72,134.56,39.17,158.67,152.26,73.29,65.18,68.62,125.45,381.32,67.68,217.47,16.98,54.56,126.62,89.04,101.19,86.44,191.47,256.46,76.76,16.7,65.25,187.08,166.61,59.07,42.38,50.72,47.77,407.76,52.76,117.26,64.56,102.6,171.33,81.81,89.56,51.68,171.7,162.26,67.17,118.03,64.62,97.41,40.47,219.37,96.98,166.9,37.59,152.71,29.22,61.98,80.79,274.38,95.04,61.76,96.34,73.3,89.63,189.49,41.39,35.32,101.85,133.16,67.15,82.6,76.62,90.82,98.83,54.63,36.9,13.5,64.24,12.18,39.23,110.98,216.14,222.77,56.65,129.05,118.05,163.82,55.27,123.3,111.18,72.6,29.46,87.2,122.92,77.01,94.32,114.32,141.68,63.32,51.84,112.37,197.76,71.88,81.2,69.17,58.87,167.87,155.28,28.9,96.93,85.37,64.42,19.53,164.26,112.74,35.44,112.72,51.44,68.38,36.82,83.03,65.02,29.59,67.28,82.45,113.51,49.94,71.77
2017-12-12,50.47,171.7,103.03,96.3,87.82,55.7,152.1,172.54,85.48,41.77,117.05,106.33,238.34,61.36,76.02,10.72,181.33,88.76,171.87,59.93,43.88,100.3,64.79,57.02,130.36,234.37,69.8,82.15,103.54,113.6,50.47,9.9,72.13,176.26,196.75,168.6,143.51,1165.08,110.4,145.33,228.75,138.5,61.06,39.72,48.54,162.89,89.67,85.67,131.4,24.65,64.4,183.64,258.7,114.46,89.32,99.37,174.23,711.05,67.06,29.32,64.31,289.94,50.28,63.52,218.99,44.15,65.45,59.98,30.95,327.75,54.97,517.73,38.89,63.28,199.07,25.61,53.38,126.18,37.55,60.26,143.42,33.49,43.33,127.62,57.97,150.5,110.89,66.55,43.29,109.04,70.36,41.92,40.6,48.39,3.81,88.0,329.99,74.52,208.48,145.15,72.49,85.87,39.51,153.03,318.38,169.22,49.17,100.86,28.38,96.21,27.6,134.52,229.66,51.96,188.3,18.62,49.76,103.67,37.91,29.17,56.98,157.19,15.7,71.45,87.22,72.85,119.68,139.5,76.15,53.62,151.07,75.09,97.01,91.23,50.0,93.72,19.65,18.32,49.63,107.43,114.9,106.22,97.19,94.16,27.81,87.14,114.01,87.13,70.4,38.41,70.79,94.79,83.43,107.66,37.44,134.85,88.09,118.22,68.58,124.95,93.02,66.67,100.28,450.21,66.3,55.99,68.56,249.15,64.21,49.84,77.76,83.26,33.4,115.57,41.01,64.35,118.69,87.86,52.96,67.23,176.96,15.71,239.5,32.66,135.49,131.2,94.24,30.45,46.9,50.43,41.25,44.57,90.15,34.1,33.6,130.5,28.77,72.52,12.6,196.18,17.91,23.77,76.09,56.06,32.64,41.53,1048.77,1040.48,92.73,100.14,33.96,61.13,257.68,31.57,222.39,45.24,92.02,14.81,20.95,86.45,66.12,27.14,181.8,45.41,56.03,233.54,77.0,51.02,43.57,153.74,14.5,20.98,58.81,27.54,36.99,141.42,67.81,19.85,113.4,254.64,156.74,71.2,159.27,152.26,212.64,95.4,45.2,43.33,155.85,20.47,56.63,101.65,37.8,86.38,370.49,163.88,120.65,37.17,111.24,38.25,68.39,142.6,28.92,106.85,45.74,20.0,78.95,18.41,103.06,116.4,17.75,66.86,61.12,45.29,26.33,50.29,110.3,65.95,58.32,46.33,61.43,156.02,40.59,194.39,86.71,315.89,77.57,44.01,84.99,181.57,26.11,63.43,106.99,50.32,103.88,66.47,128.76,42.19,14.62,152.5,172.23,85.84,154.55,152.57,42.88,82.0,53.67,32.71,275.34,101.07,207.25,84.65,236.58,62.91,117.66,24.82,71.72,64.49,57.07,15.18,85.58,93.37,53.85,172.49,625.01,41.86,39.29,25.69,12.96,26.85,53.65,79.27,157.07,34.59,185.73,30.24,26.39,62.17,37.93,307.28,33.14,28.7,141.46,57.8,98.55,61.95,190.84,31.16,16.22,16.55,53.4,74.51,50.39,246.86,70.03,55.74,68.71,18.74,71.91,53.43,1723.72,35.79,52.01,117.4,36.58,70.78,55.15,89.85,33.69,191.86,116.96,71.12,66.17,107.3,145.85,69.68,89.12,115.89,34.04,85.92,116.39,211.72,99.07,132.94,39.12,158.99,151.34,73.62,64.86,67.69,123.83,381.72,68.59,219.82,17.31,54.36,125.75,89.53,100.14,85.84,190.75,255.42,76.41,16.35,64.8,186.89,165.67,59.27,42.79,51.56,47.71,407.02,53.02,117.95,64.18,103.02,170.78,81.66,87.58,51.19,172.57,166.35,67.3,114.69,65.54,98.18,42.12,220.01,96.47,165.95,37.36,153.67,28.92,61.84,80.15,270.0,95.65,61.02,95.5,73.62,89.77,189.49,41.51,35.1,102.64,134.35,67.84,82.67,77.0,90.65,98.43,54.57,38.1,13.59,63.36,12.38,39.37,112.44,214.87,222.49,56.4,130.7,118.16,163.65,55.5,123.48,111.45,72.53,29.59,86.94,121.51,77.71,94.6,114.37,140.91,63.82,53.19,113.46,197.5,72.01,81.77,67.66,60.33,166.51,155.2,29.08,96.7,84.64,63.94,19.5,162.31,111.98,35.63,113.57,50.54,67.68,37.03,82.76,64.99,29.74,67.54,81.99,113.54,50.46,72.23
2017-12-13,50.09,172.27,102.5,97.35,88.48,55.06,151.42,176.83,85.18,40.05,117.02,106.02,234.0,61.25,76.51,10.65,179.11,88.49,169.24,58.97,43.89,98.82,64.21,56.66,130.1,235.63,69.02,82.64,103.32,113.54,50.76,10.11,71.71,177.38,195.72,166.42,143.73,1164.13,108.9,144.76,232.06,136.56,60.97,39.8,48.26,162.49,89.5,83.56,131.16,25.18,64.6,182.31,262.03,114.37,89.93,97.78,167.44,708.21,66.68,28.84,64.72,291.84,49.42,64.39,218.94,43.69,65.34,59.37,30.33,330.71,54.38,512.55,38.64,63.47,197.4,25.71,52.32,126.37,37.34,60.57,148.57,33.36,43.2,126.28,57.17,148.44,111.37,65.41,43.06,108.2,69.66,41.34,41.26,48.13,3.72,87.77,329.0,73.68,207.92,146.61,73.35,84.81,38.58,151.61,319.7,169.58,49.25,101.19,28.4,94.72,27.76,134.21,224.19,51.68,188.28,19.42,49.19,103.94,38.15,29.88,57.69,157.29,16.75,71.19,87.15,71.62,119.93,138.29,75.14,53.63,151.95,73.82,97.14,91.64,49.81,94.15,19.79,18.5,48.99,107.61,115.31,105.59,96.18,93.76,27.72,87.6,113.82,87.56,71.3,38.12,70.56,94.95,84.11,105.54,37.4,135.0,87.98,117.4,69.8,127.95,93.08,67.2,99.94,451.28,65.63,56.81,68.57,247.98,65.08,48.7,77.57,83.32,33.37,115.4,41.13,64.8,118.55,87.6,53.11,67.32,178.3,16.32,242.02,32.27,131.0,130.81,94.26,29.94,47.38,50.03,41.02,45.35,90.71,32.75,32.34,131.37,28.61,72.41,12.63,196.63,17.76,23.69,76.58,56.47,32.29,41.4,1051.39,1040.61,93.26,99.36,34.26,60.83,255.56,31.77,224.3,44.76,95.45,14.58,21.24,87.59,66.41,26.97,183.03,44.1,55.55,235.09,76.75,51.01,43.68,155.8,14.32,20.85,57.92,27.31,37.12,141.94,68.7,19.85,113.16,256.24,153.91,70.48,158.2,153.04,214.55,98.1,44.99,43.34,156.48,20.15,56.48,102.22,38.34,87.13,371.08,163.82,121.33,36.96,111.87,37.66,68.16,142.89,29.11,105.51,46.27,19.7,79.28,18.41,103.87,117.39,17.85,67.47,61.1,45.9,26.69,50.72,110.96,65.83,58.82,46.28,61.11,156.26,40.07,193.97,87.89,317.79,75.85,44.29,85.6,181.31,25.51,63.14,107.5,49.9,102.57,66.77,128.47,42.02,15.59,151.69,173.55,86.4,155.21,150.17,42.94,81.92,52.84,33.16,275.51,100.96,208.01,83.4,239.11,63.51,118.09,24.69,72.32,64.15,56.91,15.2,85.35,93.94,53.18,171.02,626.39,42.05,39.53,25.83,12.94,26.69,53.16,78.21,156.47,35.75,187.86,29.07,26.43,64.3,36.95,308.46,32.59,28.15,141.83,57.78,97.48,61.85,186.18,31.4,16.28,16.5,53.22,73.71,50.05,245.92,69.97,56.87,68.82,18.67,70.1,53.09,1742.61,35.99,52.18,117.8,36.64,70.25,55.86,90.88,33.32,194.71,116.98,71.31,65.76,108.24,143.83,69.64,89.3,116.25,33.87,86.02,113.95,212.56,99.99,132.61,38.29,157.06,151.27,74.09,64.9,67.29,121.69,386.67,68.76,216.92,17.08,54.35,126.49,87.86,96.22,85.01,191.46,255.9,76.97,16.24,65.14,188.65,165.43,59.49,42.53,50.33,48.25,405.45,53.89,118.15,63.3,102.9,170.28,81.56,88.25,51.68,169.01,165.83,66.04,115.24,64.57,99.18,42.08,218.58,95.86,166.05,36.64,153.31,28.63,61.62,79.5,272.6,95.27,62.67,96.1,73.9,89.31,191.47,42.27,34.71,101.9,133.56,67.92,82.7,76.5,90.06,98.86,54.62,38.04,13.62,63.03,12.36,39.03,113.88,215.03,224.35,54.94,130.31,118.4,163.81,54.6,124.3,112.42,73.06,29.52,87.45,123.11,77.42,94.41,113.78,144.8,63.87,52.89,113.31,197.2,71.72,83.63,67.91,59.4,167.04,152.93,29.06,97.76,85.34,64.3,19.37,164.85,111.8,35.76,113.28,50.83,68.03,36.1,83.12,66.06,29.42,67.49,82.19,113.52,49.76,72.38
2017-12-14,50.21,172.22,100.2,96.3,89.31,54.73,151.21,175.0,85.44,39.57,116.46,106.25,236.29,60.83,76.29,10.63,178.49,88.42,170.94,58.11,43.85,97.79,63.69,56.76,127.58,233.8,69.39,81.68,102.65,113.09,51.31,10.13,70.96,174.92,194.19,165.45,143.64,1174.26,108.96,144.51,227.12,136.58,60.04,39.42,47.89,160.53,89.23,83.05,131.89,24.99,65.03,182.37,259.34,114.28,90.35,97.15,161.53,701.23,66.51,28.73,64.78,293.88,48.97,63.75,218.77,43.07,65.84,58.73,30.59,323.55,54.02,506.75,38.29,62.13,196.66,25.62,51.54,126.71,37.01,60.35,146.28,33.19,42.58,126.06,58.13,146.12,110.61,65.18,43.19,108.24,68.57,40.87,41.02,48.46,3.64,85.79,328.68,72.65,203.63,146.26,73.24,83.75,39.12,150.42,314.02,168.55,49.07,99.02,28.62,94.06,27.26,133.71,224.86,52.31,186.53,19.54,48.56,104.24,37.9,29.7,57.31,157.18,16.47,71.81,87.05,70.8,119.53,136.8,73.92,55.25,149.44,73.67,97.12,90.79,50.34,92.85,20.04,18.65,48.52,110.57,115.27,104.65,95.75,92.98,27.81,86.96,113.62,87.56,69.03,38.0,70.32,94.2,84.38,106.42,37.6,134.37,87.59,118.19,69.29,127.81,91.01,66.51,99.64,460.35,65.4,56.01,69.02,249.0,64.78,48.43,76.44,82.66,32.96,114.31,40.81,64.06,119.9,86.6,52.54,66.7,178.39,16.19,238.5,32.12,130.23,129.9,93.6,29.67,47.14,49.87,40.2,44.33,89.86,34.88,34.22,130.73,27.61,71.4,12.46,196.22,17.64,23.42,74.34,56.13,31.81,40.81,1057.47,1049.15,91.48,99.54,33.18,59.46,255.48,31.3,222.67,44.41,95.87,14.44,21.26,86.15,66.29,26.81,182.13,42.67,55.21,233.88,76.02,50.02,42.96,153.23,14.24,20.74,56.78,26.89,36.62,141.27,68.69,19.78,113.36,250.61,154.0,70.32,155.25,151.63,210.85,95.97,44.88,43.26,156.19,20.18,55.18,101.47,37.96,86.03,360.56,162.65,120.05,36.29,111.39,37.41,66.13,141.65,28.8,104.66,44.96,19.52,78.98,18.36,104.42,117.25,17.84,67.09,61.41,46.03,25.9,49.78,109.87,65.05,58.57,45.99,61.14,155.84,39.31,192.41,86.5,317.01,75.7,43.95,85.58,182.1,25.46,63.85,105.43,49.45,102.45,66.57,127.72,41.85,16.24,151.93,173.14,85.47,157.2,149.5,42.77,81.83,52.49,32.83,273.56,100.24,202.2,83.02,238.08,63.13,117.85,24.9,71.79,64.66,56.01,15.12,84.69,92.2,52.64,169.04,629.93,42.24,40.01,24.8,12.62,26.46,52.81,77.47,157.98,35.9,189.56,28.63,26.48,64.53,36.6,306.91,32.43,27.68,140.86,57.37,96.59,59.54,186.47,30.48,16.22,16.45,52.74,73.1,50.19,241.45,70.55,56.97,68.33,18.5,69.22,52.72,1760.92,35.12,51.94,118.02,36.46,69.89,55.14,91.0,33.05,191.7,114.89,70.83,65.91,107.68,142.97,68.84,88.97,113.82,33.8,84.04,114.47,211.02,99.55,131.69,37.44,156.58,149.14,74.26,64.7,65.23,121.66,383.12,69.2,217.7,16.91,54.22,126.13,86.64,96.85,83.93,189.45,252.38,75.51,15.99,64.85,188.78,165.8,59.7,42.78,50.2,48.03,400.23,53.26,118.52,62.37,103.13,165.5,81.44,87.98,51.52,167.59,165.63,65.86,115.78,64.05,97.97,41.94,222.75,94.09,164.94,36.99,151.34,28.75,60.9,79.37,274.48,95.51,61.94,99.34,73.42,88.86,188.32,42.82,34.49,101.59,132.58,66.78,80.71,76.63,89.65,100.25,54.38,37.74,13.82,63.13,12.45,39.1,112.93,217.17,221.25,54.26,129.17,116.84,161.17,54.15,123.76,109.77,73.35,29.71,87.48,120.24,77.48,94.73,114.14,142.53,63.46,52.34,112.92,193.98,70.36,82.64,67.7,59.22,163.92,153.48,29.68,97.13,84.66,62.55,19.35,165.0,110.77,35.65,113.05,50.39,68.07,35.11,82.9,65.65,29.31,66.7,82.04,112.82,49.22,71.76
2017-12-15,51.06,173.97,100.7,97.45,93.17,55.5,152.66,177.51,86.69,40.56,118.19,108.4,239.81,60.94,76.54,10.8,179.7,89.26,171.68,59.39,43.84,98.31,63.98,57.76,129.57,233.55,70.83,82.28,104.11,115.76,52.54,10.29,71.22,177.04,198.64,167.93,142.76,1179.14,111.55,148.03,226.21,138.39,60.73,39.47,47.52,160.42,89.13,84.4,132.84,25.3,66.73,181.66,265.73,115.91,90.82,98.52,165.83,697.06,67.61,29.04,65.33,293.94,49.53,65.32,221.46,43.46,66.62,58.45,30.26,327.94,54.2,511.87,39.4,62.41,197.78,25.78,51.53,129.41,37.76,63.19,146.69,33.71,43.25,126.37,58.9,148.72,110.65,65.95,43.68,109.41,69.42,41.7,41.09,49.06,3.51,86.21,322.31,74.28,204.14,147.63,74.05,85.29,39.71,151.07,312.12,169.63,49.25,94.86,28.8,96.31,26.64,134.53,229.3,52.17,192.73,19.78,49.59,105.48,38.19,30.13,52.93,158.0,16.99,72.08,87.53,73.08,119.73,136.4,74.77,56.1,150.87,74.59,98.99,90.93,50.58,94.0,21.04,19.75,48.57,111.27,114.46,106.29,97.48,93.92,27.82,88.41,113.23,87.84,70.52,37.68,70.0,95.25,84.91,109.28,38.37,135.19,88.24,119.51,69.71,129.62,90.23,67.26,98.55,457.85,65.66,54.71,71.55,249.79,64.62,49.88,77.29,83.8,34.3,114.22,40.74,64.44,120.88,87.56,53.28,66.42,180.18,16.98,240.05,31.83,131.06,131.96,94.83,30.03,47.38,50.45,41.15,45.65,92.2,34.99,34.22,132.0,27.43,72.06,12.58,198.84,17.82,23.31,75.57,56.89,32.05,40.95,1072.0,1064.19,91.98,100.83,33.56,58.36,257.17,31.46,229.97,44.61,94.07,14.58,21.46,88.46,66.94,26.83,182.58,43.4,55.75,238.83,77.09,50.46,43.53,154.25,14.41,20.92,57.78,27.2,36.79,144.09,70.16,20.14,114.14,253.64,152.5,70.49,156.6,154.17,216.55,96.41,45.53,44.56,159.65,20.46,56.25,102.06,37.68,86.75,369.87,165.17,122.51,36.56,112.37,37.26,66.19,142.46,28.4,106.14,45.49,19.76,79.54,18.47,105.63,118.51,17.93,67.73,61.65,46.19,26.45,51.35,110.96,64.99,58.11,46.78,61.4,159.06,39.51,195.05,86.54,322.82,76.19,44.43,86.69,186.32,25.67,64.7,106.03,49.75,103.1,65.48,129.82,42.31,15.48,153.4,174.06,86.75,162.6,150.57,43.38,83.5,51.41,32.88,274.71,101.43,204.44,83.11,238.0,64.01,117.35,24.92,71.67,65.75,56.24,15.01,86.85,93.15,53.1,170.9,639.94,42.4,40.52,24.59,13.2,25.66,54.0,77.51,158.43,35.87,190.12,27.81,26.51,64.79,37.22,310.47,33.06,27.5,141.11,57.27,97.85,60.11,191.56,30.59,16.02,16.35,52.16,74.41,48.3,240.2,70.62,57.4,69.77,18.81,69.16,53.05,1760.0,36.5,52.3,119.22,37.2,70.37,55.46,91.89,33.43,194.26,115.27,72.13,65.98,109.68,144.95,68.17,89.54,115.09,33.97,86.5,115.73,211.56,99.92,134.04,37.72,155.83,149.6,75.65,64.76,65.53,125.09,388.95,70.0,222.11,17.12,55.26,128.78,88.24,96.11,85.29,190.93,252.62,75.96,15.63,66.09,191.38,163.68,58.29,44.42,51.28,48.68,403.82,53.75,119.44,62.09,103.23,168.2,83.21,87.86,51.31,169.05,167.81,66.88,116.53,65.0,98.53,42.02,224.44,94.63,165.71,37.19,154.25,28.98,60.95,79.8,276.55,96.22,62.61,101.34,74.17,89.61,192.27,42.83,35.03,102.57,134.89,68.42,81.28,77.81,90.25,101.22,55.22,38.24,15.17,63.76,13.62,39.36,113.44,218.25,221.82,54.03,130.6,118.0,164.29,54.5,126.17,111.87,74.41,30.24,88.19,120.82,77.84,95.0,115.03,145.86,64.25,52.67,113.82,196.56,71.94,81.62,68.17,59.87,164.49,156.0,29.73,97.11,85.87,63.11,19.48,166.03,112.61,35.84,112.33,50.78,67.98,36.25,83.03,66.48,29.65,67.57,82.3,115.24,50.01,71.96
2017-12-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-18,51.49,176.42,102.71,98.19,92.4,56.4,151.72,176.74,88.09,40.22,118.64,107.48,247.22,60.41,75.5,10.95,177.34,88.29,170.91,59.58,44.22,98.72,63.85,65.67,132.08,235.47,73.56,82.56,104.16,116.09,53.4,10.98,71.5,176.14,201.37,170.02,142.84,1190.58,111.95,147.59,227.02,137.19,61.28,39.92,48.53,162.14,89.45,84.24,134.03,25.61,66.01,182.46,264.39,116.12,90.49,99.68,170.8,704.4,67.66,29.48,65.45,296.14,50.01,67.01,221.73,43.65,67.56,58.68,31.03,325.95,54.42,518.86,38.53,62.4,199.34,25.78,52.19,130.96,37.77,62.39,149.77,33.74,44.2,125.79,59.0,147.86,109.63,66.6,43.56,108.04,68.98,42.03,40.93,49.26,3.69,87.16,323.23,74.58,206.34,148.1,73.99,86.26,39.54,151.28,313.42,172.04,48.65,97.93,28.46,99.31,27.09,134.83,224.06,52.34,192.31,19.7,49.66,105.08,38.48,30.66,53.59,159.88,17.75,71.87,87.77,71.67,119.7,138.51,75.67,56.07,154.04,75.96,98.73,92.55,51.45,94.36,21.64,20.41,49.85,111.03,114.1,109.1,99.27,94.16,27.85,90.54,111.16,86.54,71.07,38.06,71.39,95.91,82.75,107.34,38.18,135.84,87.32,118.33,70.95,129.39,91.74,68.36,99.91,455.82,65.6,55.33,73.38,249.87,63.91,49.78,77.06,82.69,33.86,114.92,40.48,64.96,121.96,87.58,53.71,67.48,180.82,17.35,241.91,31.51,131.87,132.34,95.25,30.47,47.81,50.84,41.31,46.57,93.95,35.19,34.5,133.88,28.55,72.73,12.66,198.45,17.76,23.28,75.13,57.8,32.32,42.15,1085.09,1077.14,93.44,101.36,34.43,58.63,260.02,31.98,229.92,45.48,91.55,14.68,21.12,89.69,67.34,26.98,184.73,43.6,55.64,238.6,78.09,51.65,43.36,154.59,14.9,21.29,57.99,27.7,37.07,142.67,70.16,20.58,114.26,246.38,153.33,71.21,157.3,154.34,217.29,93.56,45.53,46.26,161.13,20.33,57.41,102.48,37.94,86.64,371.9,166.06,124.43,36.81,112.83,37.51,66.74,141.8,28.6,106.96,46.63,20.16,79.37,18.85,111.22,119.65,18.0,68.52,63.19,45.93,27.0,53.28,111.05,65.64,61.01,47.14,62.36,161.46,40.39,194.2,86.08,322.76,76.44,43.6,87.44,189.07,25.86,65.7,109.56,49.98,102.95,65.68,133.34,43.0,14.84,153.12,174.2,88.97,160.26,150.47,43.11,83.43,50.93,32.95,275.14,101.69,207.63,82.5,238.42,64.03,117.57,24.51,72.65,66.01,56.22,15.43,86.38,94.49,53.24,173.86,642.99,43.71,41.67,25.85,13.27,26.29,54.98,76.97,156.35,36.65,190.42,28.74,25.98,64.81,37.53,308.4,33.34,27.59,143.63,57.73,98.59,62.01,197.9,30.84,16.33,16.6,52.35,73.47,47.71,245.88,70.97,57.8,70.25,19.0,70.6,52.5,1781.35,36.71,51.97,118.05,37.13,70.61,55.2,91.88,33.84,198.13,117.04,73.16,65.86,107.97,146.15,68.89,88.23,116.13,33.97,86.38,116.12,212.09,99.98,136.31,38.38,159.31,153.33,75.32,65.38,67.05,126.58,383.39,70.37,219.22,17.33,55.37,129.44,88.95,98.06,85.7,192.83,261.32,77.56,15.91,66.44,188.73,161.79,58.03,42.98,51.74,49.38,408.15,54.92,120.61,63.6,103.79,172.62,83.39,87.92,50.55,170.91,169.82,67.83,115.07,66.03,98.21,42.99,222.42,95.84,167.61,38.51,155.49,28.65,61.34,80.85,275.4,95.99,64.08,100.61,75.47,89.87,193.57,43.49,35.46,103.44,135.21,69.2,82.85,79.01,89.79,103.27,56.19,38.46,15.65,64.56,14.24,39.37,113.12,222.66,222.67,53.95,132.47,118.81,168.57,54.78,126.71,110.78,74.14,30.66,88.93,122.31,79.44,95.94,116.1,145.44,64.39,53.25,113.55,197.72,72.55,83.62,67.47,60.92,165.36,154.56,30.14,97.9,86.12,63.86,19.56,165.13,114.48,36.01,113.66,50.09,69.54,35.51,82.94,66.65,30.3,67.9,83.11,114.43,50.98,72.63
2017-12-19,51.44,174.54,99.73,97.92,93.79,56.8,152.22,174.97,87.95,40.13,118.34,105.39,244.85,59.49,74.51,10.65,178.8,87.98,169.57,59.78,43.24,98.69,64.4,66.82,132.02,235.05,73.19,80.07,104.38,115.72,52.96,10.95,72.06,176.87,202.2,171.33,141.86,1187.38,110.38,147.63,227.99,136.87,61.29,40.25,49.39,162.52,88.8,85.62,131.6,25.63,64.9,177.72,263.7,117.1,89.0,99.15,171.86,701.01,67.75,29.45,65.78,297.25,50.03,65.8,221.33,43.68,67.7,58.34,31.83,327.02,54.2,515.82,38.26,61.56,197.91,25.49,52.2,128.84,37.98,63.01,150.91,33.65,43.5,124.65,59.46,147.62,108.55,68.13,43.76,107.06,68.63,42.08,41.2,49.22,3.61,86.63,316.97,73.55,207.26,148.05,74.85,86.54,39.14,150.16,313.17,174.0,47.72,100.94,28.01,98.74,26.82,134.89,223.88,52.68,188.33,19.38,48.78,104.26,38.3,30.39,54.85,158.99,17.4,71.93,87.86,72.31,119.84,140.31,74.7,55.75,154.48,75.95,99.48,92.1,50.8,94.38,22.01,20.84,48.47,111.81,111.78,109.17,99.54,94.23,27.27,96.69,109.01,85.01,71.8,38.7,71.42,94.93,81.34,107.0,37.8,135.09,85.56,119.44,69.85,127.84,92.33,68.54,101.43,448.52,64.3,54.42,73.66,242.82,62.59,49.57,76.86,81.03,33.14,114.32,39.62,64.67,121.46,86.2,53.33,67.69,179.51,17.33,242.54,31.01,131.51,132.16,95.0,30.62,47.47,50.62,41.17,46.21,94.47,35.06,34.37,132.03,28.69,72.73,12.69,199.83,17.59,23.37,74.35,57.63,32.26,42.49,1079.78,1070.68,93.01,102.72,34.31,58.58,256.48,32.17,228.59,45.87,91.67,14.61,20.87,88.83,64.48,26.1,185.98,43.36,56.73,238.0,77.81,51.19,43.49,154.11,14.8,21.42,59.6,27.63,36.82,142.57,71.49,20.28,115.45,245.16,153.23,71.07,157.39,154.4,214.74,95.02,45.07,47.04,159.88,20.39,57.76,101.26,37.95,86.74,367.35,167.46,123.45,36.61,112.74,37.46,66.39,141.78,28.44,106.51,46.51,20.12,78.52,18.31,111.62,120.57,17.92,67.85,63.36,46.13,26.95,52.88,112.07,65.47,60.34,46.94,61.88,163.95,40.8,192.94,86.71,319.97,76.81,42.77,88.86,186.11,25.71,65.92,108.95,49.64,99.5,65.86,133.14,43.0,15.1,151.68,173.39,89.59,159.97,150.15,43.25,82.04,50.79,32.84,276.56,101.57,203.67,82.52,238.39,64.21,116.0,24.49,73.9,64.75,56.23,16.02,85.83,93.28,52.93,173.9,635.07,43.98,41.24,25.25,13.13,27.23,55.59,76.11,154.1,36.35,187.02,29.84,25.3,64.24,37.5,307.12,33.62,27.25,143.72,57.91,98.02,62.43,196.11,30.81,16.27,16.65,51.86,73.87,47.82,243.03,70.9,56.35,69.26,19.04,70.9,52.05,1780.62,37.43,51.32,118.61,36.94,70.86,55.79,91.68,33.37,198.07,118.84,73.84,63.38,108.12,145.1,69.19,86.59,116.31,32.42,85.89,116.86,208.21,99.14,136.6,37.8,160.2,154.17,74.5,64.5,66.79,126.55,385.72,69.0,218.88,17.3,55.4,128.86,88.67,97.33,86.12,193.84,259.14,78.54,15.7,65.5,187.43,157.99,58.01,41.9,51.81,49.66,411.87,53.25,121.47,64.39,101.62,172.35,83.77,88.37,49.81,172.0,168.42,67.78,112.19,65.63,97.87,42.18,223.23,95.68,168.65,38.18,155.26,28.31,61.02,80.7,270.92,95.91,64.06,100.42,76.06,90.14,193.89,43.48,34.77,103.14,135.54,70.5,81.46,79.67,89.88,104.1,56.35,38.05,15.43,64.43,14.1,38.14,113.04,227.47,222.04,54.21,133.24,119.0,166.38,54.56,126.78,110.7,73.85,30.93,88.07,119.26,78.18,96.0,115.55,145.15,61.83,52.83,112.14,198.08,72.19,84.24,66.13,60.36,166.1,154.15,30.06,98.8,85.65,63.4,19.59,166.14,113.56,35.48,113.05,49.33,69.8,35.32,82.44,66.6,30.01,67.86,82.86,121.38,50.89,72.8
2017-12-20,51.92,174.35,98.59,97.41,93.74,57.02,151.75,174.25,88.65,39.87,117.86,105.03,247.15,58.69,74.5,10.58,179.55,87.36,165.71,60.0,43.26,99.71,64.21,66.63,131.33,233.65,73.77,81.0,104.42,118.35,53.29,10.98,72.48,177.11,202.59,171.1,140.19,1177.62,110.93,147.35,227.92,136.39,61.48,41.26,50.73,162.83,88.64,85.87,128.63,26.13,64.38,177.62,265.64,116.68,89.34,98.51,170.77,700.9,67.4,29.48,65.29,297.9,49.84,66.73,218.99,43.69,67.57,58.14,32.74,333.47,53.95,514.55,37.99,61.2,197.79,25.37,53.06,127.85,38.14,63.46,152.52,33.55,43.27,124.23,60.08,145.97,107.89,67.7,43.21,108.27,68.52,41.93,40.88,49.48,3.78,86.75,316.38,73.45,206.03,148.39,74.52,86.56,39.38,149.44,298.67,175.15,47.16,102.95,28.02,98.59,26.97,135.07,224.61,54.25,187.51,19.45,48.33,103.39,38.74,30.42,55.41,159.09,17.15,72.71,88.14,73.56,120.89,146.81,74.66,56.22,154.37,75.74,99.04,91.73,50.78,94.62,22.37,21.12,48.7,109.69,110.42,108.92,99.51,95.98,27.02,95.67,108.25,84.49,71.75,39.84,71.27,95.38,80.59,108.45,37.93,134.08,84.91,118.89,68.3,127.69,93.03,68.96,103.54,447.2,63.81,54.22,73.99,240.3,62.22,49.54,77.15,80.2,32.62,114.15,39.04,64.48,120.01,85.66,53.55,67.9,177.89,17.66,251.07,30.59,131.45,131.59,95.08,30.51,47.14,50.9,41.13,46.29,94.92,34.27,33.86,130.52,29.86,72.99,12.72,201.3,17.45,23.1,74.01,58.76,32.42,42.52,1073.56,1064.95,93.22,101.72,34.32,58.8,255.18,32.42,230.94,47.42,91.11,14.64,20.3,86.45,63.66,25.84,187.31,43.99,56.35,238.02,78.35,50.71,43.44,154.73,14.71,21.46,61.17,27.85,36.55,142.34,71.1,20.05,114.99,245.16,152.95,70.02,158.68,153.07,216.44,94.03,45.43,47.56,159.35,20.15,57.97,100.32,37.18,87.21,367.21,168.55,123.66,36.52,112.75,37.65,66.39,141.16,28.5,106.14,46.84,20.09,77.38,18.03,112.45,120.45,17.76,68.47,63.72,46.08,27.32,53.13,110.69,66.87,60.4,47.03,62.56,163.03,40.74,194.1,85.74,317.72,77.41,42.51,90.19,188.83,26.42,66.09,109.92,49.51,99.48,64.65,133.84,43.67,15.12,151.45,172.17,90.22,160.64,148.47,42.95,81.38,51.01,33.16,277.55,101.4,204.64,82.12,236.92,64.02,115.0,24.48,72.6,65.66,56.11,16.32,85.52,92.1,52.51,172.53,626.66,45.75,41.22,25.33,13.09,27.86,54.82,75.05,153.64,36.61,188.82,30.43,24.96,63.59,36.22,306.62,34.32,27.0,144.84,57.04,98.44,63.85,196.8,30.21,16.24,16.6,51.51,74.0,47.9,242.05,71.88,55.61,69.2,18.87,71.31,51.12,1774.0,36.51,50.98,119.02,36.46,71.25,56.17,91.53,33.54,199.06,119.74,73.65,63.05,104.37,144.92,69.78,85.8,116.16,31.59,86.53,117.11,205.15,100.72,135.62,38.54,167.2,154.01,74.0,64.6,67.07,123.48,382.89,68.01,216.51,17.25,55.87,122.0,88.3,98.62,85.57,193.07,258.98,79.61,15.81,66.28,186.67,157.98,57.73,41.32,51.81,48.51,414.34,54.11,123.42,65.28,98.99,174.94,83.85,87.1,49.94,170.01,163.98,68.76,111.93,65.45,97.08,41.53,223.51,97.43,169.01,37.96,154.78,28.16,60.78,80.59,271.42,96.23,64.48,100.05,75.8,90.42,192.29,43.28,34.46,103.76,135.26,72.97,81.33,79.99,90.58,104.8,57.0,38.55,15.17,65.9,13.72,38.03,112.78,226.0,222.38,54.8,134.68,118.33,168.3,54.26,127.0,110.79,74.4,31.19,90.16,118.98,76.82,96.32,116.01,145.12,60.69,52.77,112.12,196.06,72.72,82.77,65.94,60.14,164.88,153.12,30.05,98.75,85.79,63.73,19.47,168.95,112.83,35.42,114.88,48.49,68.99,35.19,82.87,66.15,29.99,67.82,82.13,121.18,50.73,72.71
2017-12-21,52.79,175.01,100.13,97.91,92.99,56.93,154.2,174.56,88.65,40.09,117.4,104.43,249.78,58.37,73.74,10.62,180.73,87.11,167.63,60.08,43.15,101.12,62.98,65.84,128.65,218.76,74.69,81.0,104.21,118.24,51.89,10.89,72.62,176.68,201.88,171.7,139.61,1174.76,111.02,147.23,225.08,135.34,61.71,43.31,51.96,163.16,88.45,84.98,128.83,26.8,65.08,175.55,261.53,114.02,89.7,98.5,172.41,705.91,67.52,29.82,64.53,295.03,50.39,67.08,217.78,43.84,67.39,60.39,32.3,322.52,54.36,513.59,37.63,61.5,198.89,25.14,52.0,126.94,37.85,62.68,154.64,33.51,43.32,124.63,60.53,145.01,108.18,66.34,42.48,107.88,67.89,42.6,41.25,49.5,3.84,87.13,332.94,73.66,204.52,148.78,74.66,87.66,40.81,150.88,292.4,174.66,47.26,102.59,27.77,99.52,27.72,134.98,221.77,55.95,186.8,19.75,48.67,103.62,38.53,30.28,54.88,159.65,17.47,72.4,88.14,74.64,124.82,149.83,75.82,56.03,155.86,76.04,99.15,91.64,50.93,93.82,23.36,22.16,49.12,109.57,109.31,108.47,100.86,95.8,26.79,95.06,108.25,84.3,71.9,40.92,71.64,96.32,80.65,107.97,37.81,133.51,84.79,119.57,63.31,127.58,92.91,69.58,106.35,445.89,63.39,55.42,74.46,237.57,61.98,49.96,78.1,80.12,34.52,113.3,39.07,64.15,120.07,85.17,54.11,69.32,177.45,18.18,250.17,30.59,132.36,130.63,94.86,30.93,47.37,51.26,41.59,47.98,95.14,35.11,34.53,129.32,30.8,72.8,12.63,202.48,17.47,23.07,73.02,59.53,32.3,42.16,1070.85,1063.63,94.53,100.37,34.45,59.17,261.01,32.57,235.02,48.17,92.84,14.84,20.19,87.84,63.48,25.6,188.08,46.34,55.93,235.38,79.37,51.81,43.25,153.72,14.72,21.25,63.63,26.7,36.41,142.79,71.16,20.05,114.66,243.58,151.5,70.11,157.28,151.86,214.57,96.36,45.04,46.76,158.62,20.23,57.48,100.14,37.15,90.38,361.33,168.26,123.02,36.61,112.72,38.0,66.48,141.06,28.68,107.83,47.5,20.43,77.88,17.95,108.62,120.28,18.07,66.0,64.03,45.6,27.55,53.47,108.62,67.65,60.59,47.39,63.75,161.38,40.9,195.28,85.61,317.19,77.94,42.32,90.73,185.64,26.46,66.03,110.28,49.79,98.77,64.41,133.95,44.24,15.71,150.53,171.85,89.46,159.39,147.48,43.1,81.48,51.03,33.73,277.86,101.15,210.49,80.71,234.78,63.81,115.47,25.24,71.94,66.33,56.6,17.05,85.5,91.62,52.88,173.59,618.43,44.42,41.96,25.57,13.12,28.7,54.14,75.4,154.48,36.73,188.62,31.01,24.66,64.77,36.45,304.49,35.55,27.46,144.28,56.21,100.05,64.53,195.89,30.75,16.34,16.65,52.22,74.08,47.28,241.5,72.58,55.25,68.64,19.02,71.23,44.5,1778.79,36.31,51.01,118.26,36.24,71.24,55.8,91.67,33.77,199.69,120.3,73.28,63.01,104.78,146.26,70.17,85.21,116.18,31.19,87.18,116.74,203.72,100.08,135.61,39.4,168.82,154.1,74.02,64.39,67.48,121.75,384.14,67.7,218.44,17.49,55.87,123.13,90.35,100.92,84.98,194.14,258.38,80.14,16.5,66.76,186.84,157.84,57.58,37.39,52.28,48.7,411.53,55.75,123.91,67.86,99.12,175.55,85.71,86.48,49.49,168.78,164.7,68.83,106.91,65.55,98.31,41.96,224.6,97.49,169.06,38.6,154.1,28.48,60.59,81.18,272.86,95.54,65.22,102.46,76.3,90.51,191.13,44.27,34.74,104.6,134.44,74.39,81.16,78.56,92.95,104.07,57.18,38.88,15.51,67.28,13.95,37.68,114.77,228.57,221.69,54.83,133.73,118.58,170.47,54.53,127.31,110.71,74.23,31.76,90.72,122.85,77.13,95.58,114.19,148.82,59.84,53.01,112.41,194.52,73.25,80.83,65.62,61.61,169.61,152.37,30.32,98.06,85.79,63.84,19.26,168.51,113.37,35.21,118.78,48.39,68.37,35.06,83.85,65.5,29.71,67.75,82.5,119.95,51.46,72.28
2017-12-22,52.59,175.01,100.55,98.21,92.46,56.93,153.89,175.0,88.85,40.19,116.88,103.89,251.99,58.69,73.65,10.71,179.96,87.21,164.9,59.31,43.19,101.03,62.6,65.45,129.29,223.12,74.28,80.34,104.11,118.78,52.06,10.54,72.6,176.42,204.2,171.51,140.66,1168.36,112.18,146.66,225.6,133.35,61.26,42.91,52.93,163.42,88.14,84.79,129.46,26.83,64.51,178.12,262.35,114.17,90.51,98.74,172.18,710.09,67.35,29.88,64.72,295.1,50.45,67.11,217.23,43.91,67.79,59.54,32.23,319.5,54.0,512.12,37.97,60.96,197.92,25.1,51.71,127.34,38.08,62.49,155.75,33.52,43.37,124.47,60.17,145.2,108.55,66.35,42.26,106.33,67.38,42.63,41.71,50.05,3.85,88.7,338.2,73.99,203.39,149.52,75.15,87.74,40.78,148.98,295.23,175.76,47.35,102.16,28.07,100.5,27.59,135.09,219.8,55.5,186.63,19.93,48.77,102.63,38.55,30.23,55.0,156.85,17.24,71.7,87.88,73.41,124.98,151.77,75.49,56.03,157.53,77.13,99.24,92.91,50.83,93.46,23.73,22.47,48.53,108.67,110.98,109.46,100.46,96.12,26.86,96.4,108.72,84.17,71.98,41.57,72.11,95.89,80.44,106.02,37.76,133.97,84.75,119.73,65.23,127.75,92.65,69.66,107.11,446.6,63.8,54.77,74.53,239.39,62.37,49.71,77.51,80.31,34.38,112.49,39.01,64.77,120.18,86.12,54.05,68.53,177.2,18.1,250.02,30.48,132.37,130.32,94.32,30.84,47.36,51.07,41.39,47.26,95.46,35.24,34.72,130.39,31.15,72.47,12.58,202.64,17.5,23.4,72.71,60.13,32.38,42.02,1068.86,1060.12,95.11,100.36,34.44,59.18,258.97,32.85,234.84,48.01,93.545,14.78,20.41,89.09,63.4,25.67,188.13,47.01,55.55,237.44,79.35,51.84,43.37,153.49,14.71,21.26,64.32,26.23,36.73,142.78,71.01,20.14,114.95,245.0,152.5,70.25,157.65,152.51,215.72,95.81,45.05,46.7,158.5,20.39,57.98,99.38,37.66,89.77,363.16,167.13,123.59,36.64,114.53,38.11,66.28,140.12,28.86,107.45,47.54,20.44,78.24,18.02,109.32,120.66,18.05,65.23,63.4,45.59,28.25,53.66,108.19,68.1,61.36,47.06,64.0,160.72,40.82,197.7,85.07,318.03,77.75,42.5,91.19,186.69,26.21,65.97,109.98,49.66,99.75,65.2,133.97,43.83,15.84,150.85,171.42,88.92,158.44,146.99,43.36,81.54,50.76,33.34,276.46,101.92,211.1,80.69,234.73,63.77,116.28,25.52,72.14,66.36,56.36,16.9,85.51,90.76,52.72,173.07,614.77,44.12,42.05,25.67,13.35,28.79,54.03,76.09,154.54,36.92,189.94,31.46,25.28,63.29,36.54,303.78,35.44,28.16,144.52,56.3,98.98,64.56,195.27,30.67,16.42,16.8,53.21,73.61,47.36,242.5,72.99,55.85,68.27,18.915,71.0,44.57,1775.26,36.25,51.07,118.6,36.14,71.26,56.09,92.13,33.37,199.25,120.09,73.05,63.83,104.65,146.12,69.73,85.14,116.19,31.13,87.01,116.16,205.97,100.89,135.6,39.41,171.12,153.84,73.89,64.73,67.69,121.06,381.0,68.09,218.95,17.47,55.68,122.92,90.64,101.8,85.11,194.57,259.53,80.44,16.46,66.93,187.31,160.22,57.3,39.01,52.08,49.09,413.09,56.6,125.22,67.44,100.04,174.7,85.35,85.82,48.5,167.83,167.07,68.31,108.31,65.76,97.93,42.17,223.81,97.07,167.46,38.77,154.14,28.32,60.72,81.1,270.65,94.95,65.39,102.84,76.25,90.69,190.42,44.38,34.57,105.24,134.39,74.48,80.62,78.8,92.38,104.13,56.76,38.94,15.5,67.25,13.8,38.16,115.06,226.27,220.0,54.79,134.47,118.64,169.49,54.46,127.23,110.91,73.87,32.23,91.13,124.23,77.2,95.33,113.99,149.97,60.14,53.19,112.69,193.79,72.71,80.68,65.72,61.55,171.68,151.74,30.31,98.21,85.91,63.73,19.08,167.75,113.58,34.94,119.95,48.25,67.92,35.17,83.97,65.82,29.58,67.58,82.4,120.12,51.33,71.99
2017-12-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-26,52.85,170.57,101.96,97.75,93.25,57.0,152.99,174.44,88.63,40.26,117.57,103.8,250.64,58.3,72.99,10.64,180.42,87.64,164.44,59.43,43.33,101.17,62.91,65.42,129.04,223.54,74.84,80.39,104.34,119.22,51.05,10.46,72.54,176.09,204.06,171.1,140.91,1176.76,114.3,146.39,225.43,133.3,61.66,43.36,54.1,163.0,87.79,84.88,130.39,27.07,63.45,178.99,258.1,114.82,90.42,98.57,176.08,714.48,67.25,29.78,65.02,295.36,50.04,68.02,217.02,43.57,68.5,59.69,32.06,319.78,53.81,513.72,37.6,61.26,197.57,25.13,51.49,128.49,38.21,62.67,156.44,33.65,43.56,124.04,60.19,145.31,108.97,65.69,41.97,106.97,67.68,42.52,42.85,50.16,4.0,88.79,340.4,74.27,203.78,149.69,75.48,87.33,40.82,148.94,295.52,176.14,46.81,102.26,28.03,99.92,28.1,134.93,220.44,56.23,186.55,20.15,48.29,102.54,38.48,30.28,54.87,155.52,17.36,71.24,87.93,73.68,125.98,153.92,74.78,56.43,158.75,77.26,99.27,92.48,50.97,93.32,23.57,22.3,48.34,108.12,111.59,108.5,101.12,96.33,26.92,97.15,108.13,83.6,72.1,42.58,71.44,95.9,80.33,105.06,37.94,133.7,84.2,118.98,64.04,128.85,92.98,69.53,109.41,446.7,64.1,55.45,74.99,240.56,61.96,49.5,77.32,79.9,33.74,112.16,38.81,64.86,119.44,86.8,54.13,68.94,175.99,18.67,249.64,30.32,131.26,131.4,94.13,30.68,46.82,51.45,41.77,48.55,95.54,34.6,34.17,132.02,31.38,72.62,12.6,201.97,17.43,23.48,72.7,60.12,32.38,41.8,1065.85,1056.74,95.39,100.73,34.94,59.27,257.72,32.6,236.01,48.77,92.8,14.63,20.91,89.14,63.49,25.95,190.36,48.46,55.97,236.8,79.37,51.77,43.23,153.76,14.74,21.23,65.61,26.06,36.74,142.2,70.62,20.18,115.01,246.25,152.83,70.04,157.07,152.24,214.21,95.4,45.0,46.08,158.93,20.23,57.49,98.35,37.66,89.21,365.83,167.1,123.09,36.6,114.92,37.9,66.05,140.09,28.86,107.02,48.47,20.33,78.11,18.25,107.65,121.31,18.11,65.55,63.98,45.81,27.8,56.87,107.64,68.15,62.95,47.54,63.89,161.04,40.78,197.33,84.99,318.51,77.49,42.19,91.89,184.31,26.53,65.98,109.93,49.92,100.15,65.73,133.3,44.02,15.72,151.28,171.29,88.63,158.9,145.87,43.42,81.47,50.67,33.35,276.45,102.01,217.57,80.74,235.45,63.84,116.02,25.5,72.08,66.84,56.34,17.26,85.4,90.67,52.47,171.99,613.53,42.25,42.27,26.85,13.46,29.54,53.73,76.13,154.0,37.57,187.76,32.19,25.06,63.65,36.21,303.84,35.62,28.43,144.6,55.86,98.7,64.73,197.44,30.92,16.31,16.6,53.26,73.35,47.43,244.65,73.54,56.23,68.85,18.87,71.15,44.45,1755.32,36.24,50.96,118.89,36.21,71.33,56.22,92.48,33.56,198.94,120.1,73.05,63.82,104.11,144.9,69.38,84.29,116.28,30.76,87.93,115.65,208.03,101.64,136.52,39.5,173.99,152.61,74.27,64.3,65.9,120.18,387.43,68.69,219.73,17.35,55.31,120.61,89.91,103.39,85.59,194.53,260.72,80.96,16.99,66.77,187.46,159.82,57.14,39.09,51.87,49.14,411.39,57.74,125.27,67.61,100.35,174.82,85.68,85.35,48.05,167.42,169.36,67.84,107.94,65.29,97.44,42.14,225.51,95.2,167.81,38.71,154.21,28.23,60.76,81.82,273.11,95.26,65.82,105.2,77.45,90.63,190.34,44.95,34.53,105.36,134.78,75.3,81.73,79.11,91.65,104.15,56.88,39.06,15.66,67.35,14.07,38.33,114.38,226.68,219.6,54.75,134.65,118.26,170.61,54.01,127.14,110.82,74.61,31.87,91.86,126.72,77.57,95.65,113.91,150.6,60.18,53.22,112.99,193.82,73.3,80.0,65.36,61.13,170.16,151.87,30.49,99.16,85.88,63.25,18.89,168.62,113.91,35.06,122.18,47.83,67.6,35.24,83.98,66.26,29.41,67.5,82.19,119.96,50.86,72.34
2017-12-27,52.4,170.6,99.77,98.09,92.6,57.47,153.32,175.36,89.1,40.24,117.26,104.58,250.42,58.7,73.24,10.67,180.85,87.71,165.57,59.54,43.36,101.29,63.22,65.19,128.43,226.45,74.37,80.0,104.6,119.8,51.68,10.53,72.67,176.21,204.67,170.94,141.56,1182.26,115.0,146.66,225.24,133.92,61.88,42.89,53.78,163.67,88.09,84.73,131.23,27.34,63.34,178.57,259.12,115.14,90.84,99.13,177.23,707.0,67.3,29.73,64.78,295.62,49.98,68.36,217.32,43.43,68.6,59.07,32.03,320.07,53.84,514.32,37.56,61.68,198.69,25.2,51.57,129.09,38.07,62.3,157.52,33.5,43.76,124.76,59.29,146.17,109.43,66.76,42.25,104.46,67.61,42.36,43.07,50.06,3.88,89.5,333.25,74.55,202.71,149.29,75.37,87.12,40.41,145.95,295.42,176.24,47.21,103.02,28.15,99.75,28.13,135.31,221.19,55.59,186.3,19.85,48.58,102.65,38.56,30.49,55.14,156.02,17.07,71.2,88.44,72.76,125.55,151.03,74.89,56.12,158.58,76.96,99.2,92.62,51.02,93.56,23.05,21.74,47.67,107.64,112.5,107.49,101.14,97.02,27.12,97.41,108.74,83.98,72.31,41.84,71.44,94.73,80.66,105.23,37.61,134.1,84.66,119.78,64.4,127.75,92.53,69.75,108.36,451.69,64.08,55.33,74.88,241.23,62.53,49.49,77.42,80.5,34.56,113.16,38.99,65.21,120.32,87.41,54.71,68.74,177.62,18.69,250.03,30.32,131.75,131.49,94.0,30.66,47.18,51.45,41.8,47.68,94.8,34.55,34.14,133.29,31.48,72.37,12.5,202.72,17.38,23.47,72.98,60.18,32.35,41.31,1060.2,1049.37,95.67,100.33,34.49,59.46,255.95,32.59,237.0,48.82,91.67,14.59,21.1,87.89,63.27,25.87,190.19,48.14,56.28,237.59,80.15,51.28,43.23,153.95,14.67,21.27,64.97,26.45,36.59,143.22,70.46,20.15,114.58,248.15,153.13,70.27,156.69,152.92,215.46,96.51,45.17,46.11,158.73,20.26,57.65,98.54,37.45,89.11,368.09,167.13,123.97,36.54,115.47,37.92,66.28,140.57,28.88,107.22,47.93,20.24,77.98,18.25,107.28,121.88,18.12,64.91,63.59,45.93,27.71,55.29,107.1,68.29,61.25,47.55,63.92,160.75,40.87,198.17,85.14,319.44,77.2,42.42,92.11,185.37,26.43,65.96,110.03,50.0,100.07,65.88,136.25,43.88,15.62,151.4,172.67,88.4,158.02,146.63,43.25,81.76,50.75,33.71,273.44,102.13,218.2,81.69,236.2,64.23,116.36,25.49,72.43,66.42,56.34,17.01,85.71,90.8,52.57,171.57,615.93,42.48,42.0,25.64,13.21,29.21,54.0,76.34,155.29,37.6,186.24,31.82,25.24,62.95,35.86,306.16,35.28,27.7,145.91,56.15,98.68,64.61,197.17,30.73,16.25,16.65,53.17,73.48,47.38,242.31,73.32,56.72,68.4,18.78,70.84,44.68,1757.88,36.38,51.01,119.3,36.33,71.07,56.36,92.1,33.52,198.91,120.54,73.09,64.28,104.71,144.98,69.4,84.62,116.49,30.83,88.51,115.33,209.28,102.06,136.67,39.48,172.44,154.19,74.59,64.54,67.26,121.21,384.09,69.02,219.98,17.3,55.43,121.22,89.65,103.31,85.76,195.99,260.61,80.73,16.96,66.93,187.91,161.26,57.27,39.48,51.85,49.21,410.2,56.63,124.79,67.92,100.66,175.41,85.25,85.71,48.05,169.4,170.77,67.82,107.83,65.21,97.71,42.11,225.98,95.82,168.68,38.6,155.62,28.45,60.86,81.68,273.81,95.19,65.14,105.24,76.97,90.69,191.17,44.65,34.53,105.02,134.77,74.88,81.48,79.3,91.37,104.53,56.97,38.89,15.73,67.12,14.23,38.36,114.16,225.65,220.42,54.75,136.32,119.08,171.47,54.07,127.58,111.1,74.52,30.98,92.14,127.48,77.76,95.77,114.38,151.55,60.14,53.28,114.02,193.45,72.86,80.96,65.88,60.95,170.08,151.64,30.39,99.26,86.11,63.08,18.8,170.21,115.37,35.1,121.51,47.8,67.91,35.2,83.9,66.03,29.48,68.23,82.4,120.14,50.71,72.45
2017-12-28,52.46,171.08,99.71,97.79,92.59,57.46,153.57,175.55,89.38,40.27,117.31,105.07,251.35,59.15,73.65,10.76,181.23,88.23,164.62,60.0,43.59,101.68,63.63,65.43,128.45,226.48,74.57,79.56,104.91,120.26,51.72,10.55,72.87,175.25,206.51,171.61,142.91,1186.1,115.36,147.65,227.04,134.52,61.61,42.87,53.76,164.62,88.6,85.56,130.67,27.62,63.4,178.58,260.42,115.57,91.62,99.7,177.84,718.38,67.45,29.8,64.9,296.35,50.12,68.42,214.32,43.53,68.78,59.16,31.4,320.33,54.12,517.98,37.92,61.77,199.56,25.19,52.1,128.84,38.05,62.14,158.42,33.5,43.95,124.85,59.26,146.16,109.82,66.48,42.29,104.75,67.93,42.44,42.61,50.18,4.04,89.46,338.03,75.08,205.24,149.0,75.14,87.29,40.29,146.31,294.82,177.2,47.39,102.9,28.36,100.3,28.54,135.7,220.18,55.18,186.62,20.07,48.46,102.79,38.59,30.05,55.0,156.62,17.12,71.39,88.63,73.05,125.58,151.33,75.08,56.35,157.7,77.5,99.13,92.58,51.34,93.56,22.55,21.28,47.85,107.77,114.03,108.07,101.44,96.89,27.3,97.5,109.61,83.99,72.36,41.76,71.51,94.97,81.07,105.31,37.92,134.53,85.09,119.73,63.94,127.89,93.42,69.98,108.45,455.11,64.25,57.26,74.99,240.91,62.95,49.68,78.16,81.16,34.64,114.55,39.3,65.36,121.25,87.76,55.14,68.78,177.92,19.27,248.32,30.45,132.08,131.99,94.28,30.64,47.01,51.76,41.96,47.09,95.0,34.48,34.08,133.61,31.4,72.5,12.58,203.86,17.36,23.42,72.48,59.55,32.3,41.38,1055.95,1048.14,95.48,100.32,34.44,59.77,256.5,32.75,237.96,48.57,91.52,14.74,21.03,88.31,63.72,26.03,189.78,48.36,56.56,239.45,80.45,51.57,43.3,154.13,14.61,21.15,64.82,26.57,36.54,143.22,70.56,20.12,114.36,249.01,154.04,70.52,158.79,153.77,217.52,95.38,45.29,46.22,158.58,20.37,57.83,98.31,37.98,89.23,368.87,166.71,123.89,36.77,115.24,38.18,66.57,140.56,28.87,107.79,47.71,20.35,77.92,18.37,107.85,120.23,18.31,64.81,63.55,45.72,27.65,54.68,105.61,68.03,61.02,47.53,63.82,160.85,41.19,199.05,85.05,322.1,77.35,42.66,92.86,185.54,26.65,65.87,111.16,50.14,100.56,66.01,136.57,44.12,15.34,151.77,173.1,88.61,157.73,147.82,43.06,81.34,50.87,33.63,276.14,102.24,217.46,81.97,235.72,62.92,116.27,25.56,71.27,66.4,56.6,17.07,85.72,90.57,52.65,172.29,622.6,41.81,41.86,25.72,13.37,29.33,53.61,76.67,156.35,37.51,192.71,31.98,25.56,62.95,36.0,308.29,35.49,28.01,145.31,55.8,100.32,64.34,197.4,31.03,16.33,16.65,53.49,73.4,47.52,242.36,73.7,57.12,68.34,18.92,71.44,44.81,1764.09,36.42,51.34,119.35,36.37,71.39,56.51,92.07,33.72,199.21,120.92,73.42,64.76,104.81,145.67,70.14,85.2,117.17,30.91,87.27,115.2,209.24,101.96,136.91,39.33,172.58,155.29,74.17,64.38,67.36,120.88,382.82,69.42,222.57,17.38,56.03,121.13,89.83,102.61,86.26,197.53,260.6,80.61,17.61,67.41,188.92,163.0,57.81,39.72,52.04,49.45,413.07,55.92,124.89,67.46,100.93,175.88,85.48,85.65,48.28,169.85,171.15,67.87,107.08,65.44,98.23,42.02,227.98,96.54,170.03,38.97,155.62,28.48,61.06,82.03,275.77,95.24,64.82,104.22,76.38,91.16,191.17,44.34,34.5,105.34,135.66,75.08,81.55,79.7,91.61,104.82,57.0,39.18,15.52,67.54,14.14,38.62,114.37,225.33,222.77,55.14,135.12,119.05,173.33,53.95,128.12,112.29,74.29,30.81,92.3,127.6,78.07,96.45,115.5,151.17,60.43,53.43,114.35,194.81,72.94,80.64,66.43,61.3,170.67,151.39,30.51,99.4,86.29,63.2,19.07,168.48,116.66,35.26,122.81,48.08,68.5,35.37,84.02,66.43,29.45,68.25,82.67,121.75,51.34,72.39
2017-12-29,52.03,169.23,99.69,96.71,91.82,57.07,153.09,175.24,89.03,40.08,117.19,104.83,253.48,58.99,73.57,10.83,180.39,87.78,163.58,59.58,43.71,100.84,63.28,65.04,127.89,222.19,73.51,79.56,104.71,119.59,51.12,10.28,72.47,173.9,205.25,169.47,142.67,1169.47,114.34,147.59,225.01,134.0,61.28,42.22,53.64,164.08,87.8,84.83,130.59,27.25,63.32,178.41,256.9,114.86,91.49,99.31,176.0,711.37,66.97,29.52,64.64,294.91,49.72,68.47,214.06,43.33,68.67,58.64,31.64,318.57,53.86,513.71,37.85,61.28,198.22,24.79,51.09,130.03,37.67,61.27,157.58,33.28,43.31,124.59,59.0,146.13,111.01,66.37,41.82,104.36,67.39,41.98,42.54,50.17,3.96,89.09,335.96,74.97,203.09,148.74,75.45,86.81,40.05,146.05,289.03,176.64,47.3,100.88,28.36,99.58,28.6,135.62,217.88,54.89,186.12,19.89,48.11,102.23,38.3,29.92,55.01,155.83,16.68,71.02,88.0,72.5,125.19,150.22,74.41,56.0,156.51,76.92,98.49,93.01,51.07,92.82,22.38,21.17,47.75,107.51,113.9,107.31,100.99,97.06,27.21,96.02,109.46,84.11,72.25,41.4,71.22,94.9,81.06,105.06,37.74,134.18,84.95,117.92,63.24,127.24,92.64,69.69,107.91,453.22,63.77,56.92,74.64,241.37,63.18,49.57,79.01,81.39,34.56,112.71,39.41,64.69,119.77,87.45,54.69,68.44,176.46,18.96,249.54,30.62,131.22,131.13,94.09,30.34,46.62,51.65,42.13,46.88,94.66,34.53,34.12,132.81,31.31,72.35,12.49,203.45,17.45,23.39,71.64,59.29,31.99,40.99,1053.4,1046.4,95.01,100.24,34.06,59.57,254.76,32.31,236.25,48.87,90.89,14.56,20.91,87.84,63.77,26.08,189.53,47.47,56.28,235.7,79.86,50.88,42.75,153.36,14.36,21.01,64.64,26.22,36.39,141.65,69.88,19.85,113.51,248.07,153.42,70.56,156.38,152.61,218.49,94.71,45.15,46.16,157.78,20.16,57.94,97.9,37.73,89.19,364.94,166.85,123.15,36.54,114.98,38.11,65.96,139.72,28.5,106.94,47.38,20.17,77.76,18.15,105.07,120.66,18.07,64.13,62.95,45.88,27.45,54.23,105.22,67.98,60.22,47.73,63.24,159.51,40.67,197.85,84.46,321.05,76.87,42.61,92.94,184.07,26.49,65.45,110.32,50.03,100.56,65.68,135.73,43.94,15.38,151.36,172.12,87.88,155.95,147.61,42.8,80.75,50.56,33.39,275.9,101.91,221.04,81.39,235.37,63.29,116.78,25.66,71.41,65.98,56.27,16.93,85.54,90.34,52.47,170.99,619.52,41.12,42.31,25.19,13.32,29.14,53.25,76.83,156.19,37.52,191.96,31.53,25.67,62.55,36.4,306.91,36.02,28.48,144.9,55.32,99.89,63.58,193.5,30.9,16.21,16.6,53.45,72.83,47.28,240.54,73.66,57.02,68.08,18.7,71.08,44.83,1737.74,36.13,51.5,119.92,36.22,70.56,56.32,91.88,33.25,199.58,120.55,73.12,64.51,105.65,144.29,70.62,85.18,116.82,30.95,87.16,114.98,209.0,101.15,137.21,39.11,172.85,154.68,73.62,64.02,66.6,119.28,375.96,69.18,221.26,17.28,55.54,120.1,89.3,103.69,84.69,196.35,259.0,80.25,17.06,67.61,187.85,163.36,57.43,39.78,51.37,49.3,410.04,56.55,124.24,67.39,100.93,174.3,85.38,85.24,48.09,169.4,171.74,67.99,106.92,64.59,97.61,41.84,228.57,94.95,169.69,38.61,154.84,28.06,60.73,82.07,274.62,95.04,65.25,103.95,76.46,90.71,189.88,44.23,34.46,104.93,135.64,74.75,81.07,79.09,91.47,104.44,56.59,38.88,14.43,67.4,13.32,38.52,113.35,223.66,220.46,54.89,134.1,119.15,171.91,53.58,127.57,111.15,74.0,30.81,91.91,128.37,78.18,96.0,114.44,149.86,60.01,52.93,114.02,193.19,72.62,79.53,66.43,60.67,168.64,150.69,30.49,98.75,86.3,63.21,19.01,168.59,115.87,35.26,122.01,48.11,67.42,35.16,83.64,65.83,29.15,68.2,81.61,120.67,50.83,72.04
2017-12-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2017-12-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-02,52.99,172.26,106.09,98.41,94.04,58.79,153.84,177.7,90.28,40.09,115.99,107.12,255.33,58.39,72.41,10.88,180.69,87.97,170.32,59.5,43.45,99.23,62.17,65.56,131.53,224.62,75.01,79.91,101.92,124.05,53.04,10.98,72.75,177.0,203.04,169.91,141.13,1189.01,114.77,148.55,226.0,131.49,61.53,44.3,54.77,165.51,87.8,86.11,129.93,27.76,64.31,177.24,267.01,115.68,89.08,98.94,179.81,736.54,67.6,29.9,67.17,296.84,49.92,69.16,217.84,43.25,67.7,57.67,32.23,334.17,53.82,508.97,38.63,61.31,197.22,25.28,51.78,129.28,37.52,63.23,157.04,33.58,43.82,122.75,59.17,142.3,108.93,66.75,42.05,106.16,68.57,42.68,43.14,49.43,4.1,89.74,348.97,73.08,202.56,144.99,75.14,86.57,41.07,144.79,292.95,177.06,46.95,102.59,28.02,99.61,28.9,135.88,220.62,55.32,188.32,19.88,47.39,104.41,38.86,30.44,56.34,156.85,17.41,70.95,88.69,73.52,127.58,151.9,74.36,56.74,158.01,76.91,98.9,94.06,51.06,92.44,23.11,21.83,50.2,111.8,112.66,108.69,101.69,95.27,26.89,96.32,108.45,83.23,72.54,42.23,71.9,95.05,80.28,109.45,38.06,134.5,83.58,119.54,63.25,127.59,94.27,70.74,109.3,446.92,63.51,58.62,75.23,240.08,63.15,49.82,78.86,82.6,35.18,111.58,39.59,64.98,121.42,85.68,54.54,68.74,181.42,19.77,257.6,30.82,132.58,130.35,93.7,30.43,47.11,52.33,42.5,47.89,95.73,35.86,35.36,133.75,31.86,72.38,12.66,200.49,17.98,23.74,74.1,59.04,32.62,41.8,1073.21,1065.0,96.58,99.56,33.87,59.54,255.67,32.32,235.71,49.61,92.08,14.6,21.3,89.51,64.03,25.91,188.03,47.85,55.27,228.01,79.68,52.06,42.87,153.71,14.61,21.32,65.35,26.76,36.36,142.07,71.47,19.94,112.11,251.64,154.25,69.85,157.81,154.56,224.03,100.89,45.55,46.85,158.72,20.25,59.77,99.76,37.61,88.75,375.25,165.27,124.85,36.35,116.09,38.23,66.87,139.23,28.7,107.95,49.12,20.17,77.02,18.12,106.13,119.07,18.8,64.76,64.03,45.54,28.3,56.35,107.16,67.97,59.89,47.86,64.84,162.3,41.35,198.27,84.68,318.54,77.91,42.11,91.62,189.28,26.78,66.29,112.23,49.89,99.6,66.61,133.75,43.81,16.02,151.91,173.22,90.41,159.0,146.13,42.41,82.21,50.18,33.51,276.0,101.23,225.0,80.4,235.64,62.71,117.52,26.65,70.74,67.18,56.22,17.38,85.95,90.55,52.19,171.19,626.1,43.67,43.11,26.31,13.63,30.19,54.96,76.74,155.09,38.16,201.07,32.9,25.36,63.49,36.66,305.24,36.8,28.9,146.96,55.57,99.46,66.52,199.35,31.64,16.43,16.8,54.65,72.77,46.63,249.26,73.98,56.62,67.31,18.8,73.02,44.49,1784.75,37.88,51.0,118.06,36.44,70.38,55.36,90.65,33.37,199.88,123.61,73.91,64.01,104.39,144.62,70.23,83.89,118.0,30.6,89.69,115.45,206.32,101.75,138.97,39.24,172.92,156.19,73.84,65.2,68.88,120.38,382.6,69.54,216.47,17.37,55.91,121.04,88.86,104.88,85.53,197.66,260.56,80.5,17.92,66.58,186.28,160.63,57.63,38.87,51.44,49.42,413.7,55.29,123.72,69.52,100.64,176.89,86.64,86.03,47.17,168.12,172.42,68.56,105.35,64.86,96.72,42.93,226.56,98.43,168.51,38.86,157.9,28.91,60.5,82.24,275.11,95.32,67.63,106.43,76.69,90.21,192.98,45.26,34.77,103.08,131.98,75.68,80.62,78.48,91.91,105.57,57.3,38.54,15.03,68.94,13.97,38.06,115.6,229.63,221.16,54.86,135.78,123.67,173.58,54.03,128.16,110.98,74.42,31.19,92.8,131.87,77.32,95.83,109.47,152.91,59.76,53.53,114.51,195.69,74.95,81.38,65.77,61.09,167.99,146.99,31.14,98.59,86.1,64.71,19.08,164.3,116.84,35.3,125.51,47.81,67.88,34.02,85.03,67.14,29.37,68.07,81.6,124.06,50.7,71.77
2018-01-03,52.34,172.23,107.05,99.95,94.39,58.92,154.55,181.04,91.4,39.78,117.25,109.38,260.07,58.09,71.8,10.87,181.8,88.23,170.14,60.16,43.51,99.51,62.64,65.94,131.79,231.2,74.66,80.25,101.98,124.95,53.98,11.55,73.39,180.34,202.12,169.07,141.68,1204.2,116.46,151.42,229.15,133.59,61.9,45.33,54.77,166.41,88.94,87.54,129.32,27.98,65.31,177.79,269.93,116.01,88.45,99.55,177.64,749.43,69.32,29.8,68.25,297.8,50.46,68.4,219.99,43.45,68.19,58.51,33.53,339.85,54.15,514.34,38.53,61.36,199.79,25.56,52.04,129.35,37.33,62.86,157.28,33.71,44.19,123.56,59.2,143.42,108.47,66.9,42.93,109.14,69.07,43.17,43.15,49.11,4.07,89.49,353.03,72.79,205.96,143.43,74.85,86.54,40.41,147.11,309.0,179.01,46.66,104.43,27.96,99.44,29.03,136.55,226.74,56.34,190.58,19.77,46.72,105.29,39.17,30.47,57.05,158.42,17.08,71.55,89.65,73.2,128.51,152.59,74.59,55.69,158.73,77.48,99.25,93.99,52.86,93.67,22.62,21.48,49.36,112.28,113.69,108.02,102.51,95.32,26.81,98.54,108.1,82.97,72.91,42.72,73.05,96.85,77.19,109.75,39.22,135.37,82.79,120.16,62.75,129.62,95.35,71.39,110.93,448.98,63.84,58.93,75.66,242.54,62.59,50.62,81.64,81.69,35.0,114.59,39.06,65.07,125.17,85.86,54.56,69.55,184.67,19.47,260.82,30.38,134.04,131.41,94.25,30.52,47.48,53.1,42.37,47.87,96.96,36.54,35.93,133.25,32.09,72.42,12.76,201.74,18.15,23.58,74.66,58.73,33.42,42.82,1091.52,1082.48,97.3,101.71,33.17,60.27,253.29,31.86,234.23,50.5,91.29,14.72,21.03,87.04,64.14,25.9,189.01,49.4,54.83,229.39,80.85,50.1,43.49,152.44,14.7,21.37,65.65,26.65,36.0,142.82,72.14,19.87,111.64,251.28,158.49,70.91,162.05,155.74,230.32,100.98,45.21,45.26,159.16,19.76,60.56,99.52,37.1,89.95,383.82,165.96,125.19,36.53,116.87,38.96,67.1,140.56,28.81,108.06,48.65,20.24,77.01,18.0,107.37,117.08,18.96,66.94,63.8,45.44,27.85,55.66,107.09,67.65,58.16,47.62,67.23,163.05,41.56,199.24,85.14,321.21,77.55,41.74,92.02,192.5,26.69,64.91,112.26,50.47,99.49,65.65,136.45,44.0,16.14,153.82,172.49,91.77,156.76,148.86,42.58,83.92,50.5,33.33,275.14,101.47,227.5,81.45,235.63,63.12,118.0,26.41,70.48,68.61,56.14,17.67,86.35,89.91,52.33,173.11,631.54,44.98,43.14,25.33,13.78,31.01,55.37,77.66,151.8,37.84,205.05,33.1,25.2,63.48,35.99,306.65,37.85,28.88,146.97,57.07,100.05,67.39,212.47,31.83,16.49,16.9,55.54,70.36,47.71,253.84,75.0,56.47,68.28,18.72,73.91,43.77,1824.16,37.23,50.74,117.75,36.71,70.53,55.33,90.54,34.27,201.51,125.98,76.16,63.89,104.26,144.59,70.8,83.12,118.19,30.67,89.44,115.49,206.77,102.43,139.21,39.55,176.34,157.5,76.75,65.94,68.39,123.58,393.78,69.05,219.77,17.4,55.81,123.06,89.8,101.64,86.42,200.55,262.08,80.45,17.81,66.9,188.3,162.64,58.71,47.65,51.52,49.46,415.36,54.8,123.4,71.33,100.95,175.19,86.64,87.06,46.9,170.82,171.62,67.63,108.14,65.68,97.43,42.85,227.5,99.93,169.13,39.12,158.79,28.91,60.63,81.45,270.22,96.93,67.17,107.03,75.31,90.47,196.52,45.27,34.97,104.49,132.4,76.25,79.71,78.78,91.5,108.43,57.63,37.65,15.72,68.49,14.4,38.34,113.39,245.12,223.48,55.26,136.54,126.41,175.19,54.56,130.04,111.31,73.78,29.95,93.29,134.29,77.1,95.55,110.9,152.01,60.12,52.43,115.65,197.77,75.51,82.67,65.54,61.56,168.84,149.74,32.0,99.45,87.35,65.4,19.07,162.52,117.5,35.61,126.2,47.49,69.24,34.43,86.7,66.91,29.33,68.9,81.53,124.92,50.64,72.1
2018-01-04,52.67,173.03,111.0,99.38,94.18,58.82,156.38,183.22,91.3,40.45,118.37,112.07,264.05,57.43,70.95,10.83,183.37,89.14,171.58,60.4,42.82,100.05,63.22,65.6,130.22,233.3,73.85,81.37,100.8,122.69,54.29,12.12,73.98,179.58,198.54,169.69,139.61,1209.59,116.01,151.82,230.21,135.42,62.19,46.84,55.65,167.05,88.63,88.91,126.74,29.32,64.66,174.61,270.02,116.78,87.61,100.85,180.6,761.26,68.8,30.19,68.41,296.67,51.07,67.28,220.99,43.3,68.11,59.49,34.63,339.99,54.69,521.13,38.35,61.75,200.69,25.32,53.73,126.48,37.94,63.66,159.44,33.78,44.05,124.04,58.0,144.0,107.21,66.85,43.58,106.68,69.01,43.68,43.6,49.94,4.05,89.72,349.79,73.62,207.04,145.69,75.33,87.51,40.67,148.68,307.11,181.75,46.14,102.5,27.99,101.42,28.91,136.43,223.55,56.99,189.1,20.08,47.11,106.68,38.99,30.81,56.78,161.17,16.97,72.68,90.7,75.13,128.11,153.61,75.51,55.69,159.64,78.25,99.08,95.09,52.07,94.12,22.13,20.89,49.38,112.23,112.28,108.86,103.1,95.77,26.3,98.52,106.3,82.32,74.85,43.23,74.45,99.18,76.83,107.19,38.57,136.47,81.82,121.64,62.29,130.23,96.51,71.49,110.95,447.95,62.74,58.97,76.08,238.72,61.71,51.3,80.77,80.54,35.4,115.41,38.51,65.0,126.14,84.3,54.78,70.13,184.33,19.74,264.88,30.32,137.12,133.26,94.95,30.63,47.61,53.26,43.42,46.31,97.45,36.82,36.17,128.54,32.39,74.25,12.98,205.21,18.53,23.26,73.9,59.41,33.76,44.14,1095.76,1086.4,97.41,103.65,32.74,60.27,256.83,32.58,236.06,51.63,90.71,14.85,21.26,85.96,62.76,25.26,190.51,50.59,55.4,232.66,80.25,50.97,43.77,154.5,15.06,21.53,66.4,26.62,36.45,142.43,72.18,19.82,112.42,258.36,161.7,72.25,163.96,153.76,232.99,98.44,45.68,44.43,162.01,20.17,61.58,97.28,36.92,90.39,376.92,166.15,127.3,36.83,116.89,39.85,67.79,140.55,28.79,109.04,48.06,20.32,77.91,17.68,107.56,118.43,19.01,68.25,64.08,46.08,26.98,54.68,107.0,68.73,51.0,47.73,66.95,162.46,42.06,198.27,85.52,326.72,78.93,41.25,92.74,193.38,26.84,64.7,112.8,50.72,96.58,64.0,135.7,44.05,15.91,155.81,173.7,91.99,155.06,151.6,42.68,84.12,51.36,33.66,275.26,102.11,228.0,82.3,238.71,63.36,117.93,26.82,70.2,68.68,57.05,18.12,87.11,90.66,53.13,173.44,627.03,46.88,44.31,24.49,13.94,31.72,54.68,78.69,151.02,38.26,205.63,33.84,25.09,63.44,35.79,308.55,38.43,28.55,147.38,57.81,101.55,67.22,213.59,32.06,16.59,16.925,56.2,71.06,48.18,257.68,74.96,55.25,68.92,18.84,74.85,43.52,1807.25,37.47,49.25,118.33,36.79,71.45,55.32,91.18,33.83,202.43,128.08,76.36,62.61,103.47,144.6,72.55,82.51,117.47,30.75,91.08,116.51,203.11,102.15,141.42,39.86,177.27,159.97,76.73,66.03,68.72,122.46,382.95,66.79,221.77,17.54,55.98,123.98,90.54,103.52,86.54,199.66,264.86,80.91,17.4,68.44,190.09,161.75,58.93,46.33,51.81,49.57,413.1,55.8,124.39,73.1,98.85,176.17,85.96,87.89,46.7,173.38,166.6,70.85,107.42,65.86,98.48,42.64,225.79,100.77,169.79,39.4,158.74,28.97,60.84,82.0,272.84,97.38,65.85,106.75,75.43,90.7,198.98,45.2,34.92,105.31,132.4,77.62,80.22,79.42,92.63,108.29,57.58,38.0,15.92,69.26,14.75,37.56,112.79,244.88,224.45,55.75,135.8,127.23,172.0,54.98,130.45,109.86,75.46,29.56,93.59,133.38,74.8,96.03,111.47,153.07,58.65,52.6,116.08,199.66,71.6,82.17,65.31,62.33,168.82,151.26,32.55,99.54,88.1,67.04,19.45,163.4,115.73,35.32,128.66,47.12,70.49,35.24,86.82,66.9,29.69,69.36,82.36,124.74,50.85,72.53
2018-01-05,52.65,175.0,112.18,101.11,95.32,58.99,157.67,185.34,91.67,40.18,118.3,110.84,264.76,57.39,70.8,10.87,185.81,89.73,172.29,60.65,42.56,101.31,63.51,65.83,131.72,241.07,73.74,81.57,101.87,122.8,54.6,11.88,73.79,180.65,199.47,170.27,140.51,1229.14,116.28,152.45,234.34,136.57,62.99,46.39,55.02,168.45,89.71,91.57,127.0,29.61,66.37,174.26,271.62,118.16,86.75,101.08,185.36,775.5,69.9,30.33,69.18,308.84,51.23,68.87,222.08,43.57,68.2,60.63,34.44,342.49,54.83,525.57,38.59,61.89,201.42,25.97,55.29,127.86,38.06,63.22,161.96,34.03,44.27,127.6,57.58,144.26,108.03,66.3,43.99,104.99,70.53,43.88,43.67,50.07,3.99,89.57,350.88,74.0,210.55,145.73,75.42,88.47,41.04,149.65,313.79,181.46,45.81,105.49,27.87,101.43,28.76,136.66,230.5,56.88,187.75,20.4,47.29,108.1,39.53,31.07,57.72,161.64,17.0,73.3,91.48,78.45,127.9,155.6,75.41,55.97,160.32,78.16,99.91,95.72,52.49,94.71,22.0,20.79,49.22,111.62,113.0,111.14,102.38,95.5,26.46,99.31,106.2,81.94,75.53,43.11,75.42,100.63,76.84,112.39,39.69,137.18,81.74,122.83,62.98,129.99,97.11,72.43,112.17,449.49,62.69,57.81,76.01,239.37,61.82,51.47,81.39,79.92,35.0,115.86,38.19,65.09,127.12,83.9,54.89,71.62,186.85,19.9,265.92,30.11,136.18,134.58,95.49,30.71,48.25,53.41,43.4,46.96,98.08,36.75,36.35,128.36,32.49,73.4,13.2,204.7,18.54,23.75,74.52,59.92,33.64,44.01,1110.29,1102.23,97.5,103.56,32.55,59.74,255.52,32.84,238.25,51.82,92.41,14.98,21.23,86.93,62.37,25.01,192.5,52.16,55.16,233.75,79.29,50.97,43.98,155.58,15.05,21.75,66.7,26.79,36.35,143.74,73.33,19.86,112.96,264.33,162.49,72.85,166.6,156.87,228.17,99.85,45.95,44.74,164.11,20.19,61.7,98.56,36.8,89.71,379.01,166.03,129.34,37.28,116.27,38.42,68.14,141.71,28.51,108.34,48.25,20.33,77.84,17.7,109.86,118.17,18.95,71.04,63.92,46.07,27.32,54.36,109.19,68.94,50.36,47.9,67.58,166.48,42.02,201.58,86.57,329.68,79.09,41.08,94.74,196.4,26.88,64.32,114.37,50.62,96.15,64.81,134.4,44.46,16.26,159.04,174.05,92.26,157.16,154.12,43.23,85.54,51.84,33.89,276.67,103.11,227.33,82.87,240.57,63.49,118.6,26.86,70.4,69.34,56.99,17.89,88.19,91.88,53.11,172.82,637.35,45.8,44.54,24.48,14.01,31.5,54.87,79.21,151.71,38.4,209.99,33.92,24.79,63.98,36.0,308.22,38.22,28.73,150.27,58.85,102.0,67.86,215.4,31.98,16.8,17.2,56.06,72.17,48.47,260.28,74.55,55.21,68.71,18.94,75.1,44.29,1823.54,37.68,49.66,118.67,36.86,72.0,55.53,91.24,34.54,203.81,128.47,76.94,62.56,104.3,144.78,72.66,82.42,118.92,30.95,91.18,117.68,201.92,102.16,143.09,39.51,176.51,161.37,78.7,66.47,68.03,121.23,385.1,66.77,222.35,17.49,56.31,124.14,90.95,104.38,87.69,199.97,267.02,81.97,16.76,68.26,190.23,162.87,59.61,45.02,52.01,49.42,421.66,56.93,125.55,73.6,99.86,178.45,86.14,88.93,46.78,175.7,168.15,71.17,108.45,65.91,98.57,42.94,219.88,101.23,170.58,39.74,161.06,29.51,61.45,82.93,274.91,99.6,66.55,106.57,77.15,91.06,202.39,45.41,34.73,107.23,132.16,79.44,80.83,79.94,93.6,109.12,58.5,38.14,15.87,69.36,14.73,37.51,111.97,237.96,228.73,55.99,137.53,127.62,171.38,55.32,131.57,110.87,75.7,29.1,94.03,131.9,75.44,96.88,113.0,155.69,58.35,52.48,118.86,202.23,72.92,82.69,64.87,62.75,168.48,152.23,32.46,100.13,87.99,67.31,20.6,164.49,112.44,35.27,127.82,46.79,74.15,34.65,86.75,67.84,29.91,69.23,82.84,125.98,50.87,73.36
2018-01-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-08,52.13,174.35,111.39,99.49,96.9,58.82,158.93,185.04,91.83,40.09,117.94,111.42,263.3,58.07,71.42,10.87,184.65,89.96,170.56,60.25,42.89,99.7,63.55,65.88,137.45,248.9,72.75,81.24,101.39,119.7,55.92,12.28,74.28,180.6,200.53,172.0,142.01,1246.87,115.99,153.71,231.82,136.58,63.29,45.92,55.39,168.63,90.67,91.93,127.28,29.76,66.63,174.39,272.27,118.6,87.5,100.15,185.73,766.48,70.05,30.12,69.28,310.15,51.5,69.69,221.4,43.92,68.6,60.49,34.51,329.65,55.06,529.49,38.62,61.91,202.74,25.81,55.32,126.74,37.52,65.22,166.03,33.87,44.84,129.53,56.76,143.53,108.35,66.05,44.92,104.18,70.59,44.06,42.72,50.44,3.97,90.78,356.55,73.67,208.22,146.44,75.53,88.72,40.48,151.73,318.47,182.12,46.34,104.92,28.04,100.8,28.91,136.89,231.65,57.46,188.48,20.32,47.63,108.86,39.94,31.08,58.74,161.9,17.23,73.37,90.97,77.77,128.53,156.04,74.53,54.68,161.11,77.57,99.69,94.15,52.87,95.25,22.37,21.13,48.9,110.02,114.15,109.1,102.44,95.68,26.48,98.78,106.98,82.2,75.66,43.25,75.16,100.55,78.02,113.22,39.8,136.7,82.89,121.99,64.2,130.97,97.48,72.2,112.71,458.2,63.11,58.73,76.56,238.16,62.25,51.77,82.03,80.84,35.06,118.14,38.6,65.48,128.21,85.17,55.47,71.43,188.28,19.81,268.66,30.39,137.62,134.85,95.73,30.7,49.67,53.78,43.72,46.97,98.17,36.24,35.85,129.91,32.79,73.25,13.15,204.7,18.28,23.56,74.4,60.12,33.77,44.22,1114.21,1106.94,97.98,104.18,32.3,60.34,251.81,33.13,238.25,52.29,93.17,14.95,21.6,86.75,62.59,25.03,192.04,52.49,54.78,236.04,80.94,51.54,44.42,154.74,14.82,21.84,68.57,26.31,36.41,146.4,74.34,20.39,114.06,258.55,163.47,73.12,165.08,155.83,227.06,100.81,46.68,44.74,164.21,20.35,62.13,98.6,37.04,90.42,391.86,167.57,130.31,36.84,118.03,38.94,67.96,141.89,28.78,108.5,48.27,20.28,78.48,17.8,110.16,119.43,18.86,70.05,64.8,46.0,27.97,56.9,109.94,69.17,48.64,48.32,67.23,165.94,41.86,203.26,86.13,328.16,78.94,41.54,93.71,197.88,27.25,64.0,114.11,50.58,96.48,65.23,136.34,44.67,15.81,159.27,173.93,92.62,159.15,155.07,43.01,85.51,51.98,33.1,279.15,103.22,230.25,81.99,239.79,64.03,119.1,26.29,70.31,69.39,56.66,17.97,88.28,92.82,52.89,172.42,633.18,45.55,44.56,24.44,13.69,31.68,54.66,79.96,152.96,38.36,212.05,34.8,25.0,64.55,36.16,308.26,38.71,29.17,152.57,59.65,102.5,68.24,222.0,32.08,16.83,17.2,56.64,72.41,48.98,260.0,75.19,55.28,68.28,18.97,74.86,45.23,1851.81,37.78,49.81,117.99,36.45,72.21,55.7,91.72,34.44,205.55,129.58,76.77,63.29,104.14,145.05,72.59,83.05,118.72,31.4,90.13,117.61,203.53,102.06,142.74,39.1,178.53,161.31,79.05,66.27,68.84,121.09,372.52,67.32,218.75,17.47,56.77,125.21,91.69,104.96,88.19,202.01,268.14,81.22,16.85,68.17,192.36,162.89,59.31,45.52,52.24,49.64,424.0,57.44,126.69,74.8,99.38,181.47,86.31,89.76,47.2,177.18,169.25,70.76,108.48,66.35,99.65,46.0,216.84,101.25,172.66,39.26,163.26,29.57,61.58,83.82,276.02,99.81,67.18,106.84,75.65,91.33,202.72,45.29,34.67,109.88,131.45,79.25,81.71,81.14,93.06,109.64,58.35,38.25,15.98,68.51,14.78,37.61,110.15,231.14,224.76,56.47,139.44,129.17,172.45,55.4,132.82,111.4,77.36,29.18,94.22,133.94,74.58,97.0,114.31,156.89,58.45,52.39,119.34,204.76,73.85,81.44,65.43,62.04,169.05,151.41,32.58,101.61,88.05,67.76,21.49,162.3,113.86,35.5,128.24,47.14,74.64,34.46,87.14,68.3,30.26,69.48,82.98,126.22,50.62,74.24
2018-01-09,52.08,174.33,110.49,100.24,97.52,58.92,159.46,186.7,91.64,40.22,118.76,112.11,267.96,57.32,70.58,10.76,183.6,90.0,175.65,60.63,41.98,99.11,63.63,67.49,135.44,251.44,71.29,82.93,100.94,121.8,54.86,11.82,74.0,183.38,200.27,174.08,141.05,1252.7,116.04,155.14,234.66,136.92,63.24,44.55,55.52,169.06,90.81,92.75,126.32,29.81,66.19,173.07,268.5,118.91,86.71,100.52,157.95,770.95,71.77,30.27,69.38,318.43,52.09,69.78,226.42,43.66,67.45,61.71,35.03,336.36,55.56,533.94,38.5,61.85,203.02,27.96,55.74,125.4,37.39,67.1,166.43,33.76,45.15,130.79,55.99,145.85,107.68,67.63,45.07,105.49,71.7,44.19,42.47,50.39,4.05,91.46,354.76,73.21,207.87,146.16,75.64,90.37,40.61,152.63,319.37,181.96,45.71,105.97,27.76,101.69,29.12,137.94,234.25,57.93,186.29,20.59,47.3,109.15,39.69,30.77,59.26,161.22,16.54,73.46,91.19,77.69,127.84,154.99,75.31,54.17,165.6,78.24,101.14,94.25,52.83,98.61,21.65,20.5,48.57,109.94,112.6,109.69,104.05,95.52,26.23,97.49,105.68,81.24,77.47,42.54,75.34,101.63,77.21,112.18,39.53,136.66,82.01,122.25,63.52,131.7,97.27,72.32,111.71,455.98,62.35,58.7,79.91,236.27,61.78,52.47,81.98,80.12,34.92,119.51,38.16,66.05,127.28,83.11,55.36,70.32,187.87,18.92,267.75,30.06,137.84,136.29,96.04,31.25,49.39,53.81,43.3,46.0,98.13,36.54,36.18,125.44,32.38,73.78,13.08,205.88,18.56,23.24,78.1,59.32,33.65,44.05,1112.79,1106.26,98.95,104.81,31.99,59.85,253.94,33.89,237.29,52.11,93.94,15.23,21.73,86.0,61.37,24.5,193.1,52.46,54.97,239.2,81.93,52.27,44.22,156.01,14.85,21.81,68.21,26.44,36.4,145.62,73.45,20.44,113.78,263.08,163.83,74.05,165.73,154.26,242.8,96.29,46.8,43.62,164.85,20.31,61.49,98.54,36.83,90.89,397.6,168.86,128.95,37.2,120.31,38.75,67.71,144.14,28.63,109.05,47.89,20.74,78.62,17.22,109.2,116.8,18.94,69.8,63.82,46.23,27.77,57.02,110.47,68.78,47.38,47.95,66.67,170.54,41.99,204.99,86.06,330.51,81.68,40.91,94.55,197.57,27.6,62.38,115.15,51.13,95.01,63.54,137.71,45.43,15.82,159.5,173.54,92.51,160.64,156.12,42.99,85.88,52.36,33.63,279.79,103.12,228.01,81.99,241.28,65.48,119.32,26.11,69.57,69.0,56.8,18.05,88.22,92.12,53.3,174.91,649.99,42.97,44.29,24.69,13.52,31.27,54.94,80.17,151.84,38.11,209.31,34.52,24.7,64.09,36.33,310.39,38.24,28.72,153.6,59.67,104.26,67.78,221.94,31.91,16.88,17.25,56.49,72.08,49.06,261.26,74.89,54.25,67.82,19.07,74.83,44.84,1865.29,37.35,49.63,118.08,36.41,72.97,56.17,91.05,34.65,207.32,127.9,77.9,62.65,104.89,147.82,72.88,82.02,118.22,31.33,90.84,119.0,201.15,101.72,141.16,38.64,177.95,162.88,79.19,65.27,69.0,123.15,368.65,65.9,216.95,17.78,56.63,124.15,93.15,104.99,88.0,202.75,270.32,80.51,17.06,67.98,193.7,163.55,59.18,44.8,53.34,48.97,424.21,56.59,126.79,74.9,98.63,178.76,85.81,89.69,46.61,177.24,165.53,70.125,107.62,66.95,101.4,46.39,222.08,100.68,173.61,39.44,160.78,29.01,61.38,83.63,282.41,98.82,69.14,106.54,75.5,92.07,206.1,45.35,34.59,111.75,132.47,79.49,82.26,80.69,92.28,110.39,58.45,37.49,15.11,68.48,14.1,36.94,110.79,232.92,225.88,56.96,141.0,129.11,172.43,55.78,134.27,112.93,76.13,29.04,94.1,134.14,73.73,96.73,112.97,156.01,57.69,51.61,119.11,208.96,73.42,80.62,64.91,62.26,168.37,151.83,32.73,100.39,87.69,67.4,21.04,163.4,113.37,35.26,127.61,46.59,74.84,34.21,86.77,65.45,30.19,69.5,82.76,124.19,51.81,75.11
2018-01-10,53.78,174.29,110.59,99.69,97.21,58.83,158.9,187.11,90.11,39.91,117.65,111.47,272.09,56.48,69.5,10.78,183.48,90.74,173.99,61.0,41.46,96.49,63.57,66.33,132.96,248.31,72.05,82.6,100.43,121.46,53.3,11.96,73.72,182.86,198.38,175.83,137.61,1254.33,116.48,152.11,233.89,136.66,63.41,43.99,55.41,168.35,89.51,90.46,125.28,29.79,66.83,170.96,262.83,118.59,85.7,101.22,158.99,767.78,70.79,30.55,68.43,320.26,52.71,70.34,224.56,43.27,67.89,64.0,35.47,336.72,57.3,531.57,37.85,62.01,205.61,27.52,54.51,124.65,36.83,68.06,165.87,33.48,44.27,132.33,56.66,145.29,104.92,67.95,44.84,105.46,72.35,44.9,42.42,49.79,4.0,91.44,350.83,72.19,207.09,144.43,74.82,91.31,41.09,152.9,321.8,180.56,44.98,105.8,27.26,103.14,27.96,137.95,230.99,57.65,185.42,20.52,45.82,108.8,39.91,31.62,58.48,160.33,17.48,73.97,90.82,77.44,128.66,154.51,75.65,55.86,164.94,79.47,100.37,94.78,50.97,98.24,22.83,21.69,48.41,109.47,109.54,109.63,102.7,95.67,25.87,96.79,104.64,80.11,78.07,42.18,74.2,101.23,76.21,112.25,37.7,135.12,80.92,121.18,62.84,130.32,97.25,72.59,112.01,443.0,61.46,57.99,80.35,232.22,61.32,52.69,82.47,79.48,35.07,118.5,37.95,65.44,127.18,82.36,54.41,69.08,187.84,19.51,268.01,29.82,139.0,137.01,97.28,31.58,49.71,54.06,42.47,46.28,97.52,35.6,35.32,123.84,32.83,73.02,13.03,204.75,18.929000000000002,23.32,78.71,58.63,33.33,43.0,1110.14,1102.61,99.4,103.57,32.03,60.47,254.33,33.47,231.75,52.47,92.31,15.48,21.65,84.96,60.71,24.36,191.8,53.0,55.04,237.33,81.65,52.15,43.56,157.09,15.19,22.05,68.27,25.97,35.39,145.15,72.79,20.65,110.82,263.1,164.18,74.46,166.14,153.78,242.59,96.62,46.97,42.5,163.51,20.9,61.62,98.87,36.55,90.98,423.76,167.31,128.16,36.82,120.11,39.06,67.81,143.97,28.4,110.25,49.2,21.01,77.89,17.13,106.28,114.96,18.88,70.3,63.92,46.07,27.99,58.84,106.54,67.02,48.33,47.48,68.26,170.47,42.24,205.73,86.1,331.05,82.79,40.19,94.17,191.66,27.84,62.96,115.03,51.21,93.91,63.03,137.7,44.71,15.68,159.86,173.51,90.95,160.67,154.81,42.63,85.49,53.03,33.92,272.09,101.58,226.63,81.16,241.14,63.59,118.83,25.91,70.29,69.51,57.3,17.9,87.82,92.38,53.93,176.75,646.19,43.31,44.39,25.6,13.68,31.34,55.6,81.23,150.59,38.34,212.52,34.03,24.13,64.22,36.26,307.61,37.93,28.24,151.61,60.65,105.76,68.94,223.68,31.15,16.85,17.15,56.74,72.7,48.8,258.45,74.25,53.06,67.54,19.25,74.11,44.55,1872.91,36.58,49.4,117.48,36.47,73.38,55.68,90.47,33.67,206.61,128.0,77.14,61.44,105.63,149.62,73.41,80.57,116.61,30.9,90.08,121.51,196.11,102.08,140.94,38.14,178.7,162.62,79.37,65.26,67.74,123.06,366.46,65.34,219.97,18.08,55.79,124.51,94.4,104.98,87.1,202.13,268.77,80.68,16.78,67.53,193.48,160.89,59.82,44.26,53.56,48.66,419.53,52.69,124.16,75.6,96.08,180.39,86.85,89.34,45.96,175.61,164.98,70.27,107.19,67.7,104.25,47.07,219.36,98.6,171.04,39.66,159.54,28.66,61.35,85.21,281.23,98.52,70.73,105.84,76.27,92.76,206.29,45.23,34.49,112.27,132.11,78.53,81.0,81.49,92.09,109.7,58.4,36.62,15.06,73.08,13.94,36.41,110.36,230.45,224.2,57.52,139.7,129.79,173.2,56.2,134.9,111.68,76.12,29.16,94.15,132.4,72.66,96.34,111.96,157.38,56.84,51.69,118.98,207.32,74.08,80.91,63.67,63.12,166.21,153.61,32.75,99.67,87.27,67.41,21.23,162.0,112.71,34.83,125.55,46.13,74.1,34.23,86.08,62.76,30.35,69.0,82.55,122.53,52.35,73.91
2018-01-11,56.42,175.28,112.95,99.27,98.14,58.95,159.11,188.92,91.19,40.56,117.18,113.26,273.62,56.15,68.73,10.96,184.21,91.69,177.12,61.15,40.95,95.79,63.4,65.21,134.69,252.91,74.81,84.38,100.78,122.48,53.2,12.14,74.57,181.96,200.72,178.98,134.97,1276.68,117.43,152.21,235.0,135.27,64.75,46.0,58.5,169.97,90.79,92.06,125.1,30.4,69.24,169.77,263.5,119.57,84.74,100.73,159.85,773.31,70.8,30.66,68.46,328.12,53.16,71.71,225.82,43.94,66.61,65.25,36.5,333.07,57.83,537.92,38.38,62.47,206.69,27.43,55.91,123.86,36.76,69.11,169.2,33.82,45.12,132.19,57.78,144.5,103.69,68.8,44.87,104.58,72.64,45.3,43.72,49.37,4.19,93.92,355.27,72.77,210.89,141.99,74.55,92.52,42.6,152.81,325.5,183.9,44.39,106.78,27.43,104.42,28.4,137.79,228.64,59.18,189.38,20.52,45.75,109.1,40.1,32.11,58.69,162.05,17.47,74.01,89.81,79.02,132.57,157.86,75.56,58.52,167.46,80.36,101.02,98.19,52.04,98.59,24.01,22.71,49.25,110.99,107.94,111.35,103.51,95.64,25.63,97.6,103.93,79.28,80.03,43.07,75.22,101.09,76.21,112.0,37.81,137.03,80.39,121.49,62.32,129.09,97.5,73.88,115.14,435.39,60.96,58.7,80.09,232.44,61.52,52.96,83.99,79.17,35.85,119.99,38.41,66.39,129.41,82.25,55.09,69.78,187.77,19.88,271.19,30.24,139.77,137.83,97.78,31.86,50.26,56.15,43.47,46.3,97.88,36.2,35.8,123.21,34.01,73.71,13.16,205.51,19.02,23.23,79.06,58.09,33.76,44.19,1112.05,1105.52,101.9,104.0,33.19,61.42,255.13,33.59,237.72,53.33,92.41,15.63,22.34,86.97,60.17,24.17,194.68,54.72,55.09,239.27,83.07,53.63,43.55,157.92,15.45,22.41,70.04,26.08,34.34,145.3,73.3,20.57,110.09,265.21,164.2,74.38,171.51,153.53,240.04,93.06,47.46,43.41,163.0,21.46,62.23,99.86,36.58,91.99,421.37,169.0,129.61,37.3,120.93,39.56,69.5,144.79,28.76,110.84,50.09,21.19,77.13,17.01,106.24,112.7,19.2,71.91,64.44,46.04,28.08,61.12,107.65,65.98,50.01,48.57,69.57,170.28,42.99,206.47,86.39,331.13,83.9,39.84,95.74,189.12,27.98,64.84,117.7,51.51,92.07,63.1,139.43,45.73,15.48,160.92,173.39,92.11,162.3,155.72,42.51,85.73,53.49,35.11,271.72,101.0,229.64,81.02,242.31,63.96,119.54,27.07,70.29,70.25,57.6,18.6,88.08,93.55,54.2,177.99,639.26,42.82,46.71,26.3,13.97,32.14,56.16,80.46,150.5,38.84,217.24,34.6,24.13,64.29,36.3,309.55,38.84,28.61,154.03,61.81,105.95,70.18,224.08,31.91,17.08,17.5,58.36,74.32,48.95,259.75,75.82,53.28,66.86,19.48,75.57,43.88,1893.1,36.67,50.0,116.88,36.56,73.88,55.66,90.15,34.52,208.35,129.24,77.62,61.65,104.86,151.49,74.13,79.92,117.57,30.88,91.99,123.72,196.12,102.37,142.58,39.07,184.17,163.81,79.75,65.43,68.88,125.41,368.26,64.37,222.81,18.2,56.59,126.16,95.17,105.94,87.04,206.14,272.5,82.56,17.27,68.26,193.35,157.5,60.0,44.51,54.17,48.65,425.36,55.22,123.15,77.05,95.73,183.76,87.68,89.71,45.25,176.4,164.83,71.58,106.7,67.86,105.78,49.005,219.05,99.92,172.53,39.76,158.6,28.77,61.22,84.49,287.51,99.26,74.0,107.46,76.88,92.86,208.66,45.52,35.28,113.06,132.34,78.49,79.96,82.18,91.89,110.67,59.09,36.48,15.3,76.45,14.13,36.08,114.93,233.15,225.39,58.22,140.35,133.46,179.99,56.68,134.99,111.53,77.19,30.81,94.55,135.18,72.88,96.67,112.23,158.4,56.23,52.11,119.84,207.73,75.38,82.25,63.58,63.01,169.03,154.76,33.1,100.02,88.18,68.26,21.18,162.5,116.89,34.99,127.65,45.52,74.34,35.27,86.93,64.25,31.86,69.97,82.49,122.29,53.11,74.59
2018-01-12,58.47,177.09,115.94,100.34,99.0,58.84,160.11,195.05,92.02,40.5,118.47,115.91,276.37,55.52,67.46,11.04,184.2,84.94,176.05,60.97,40.62,95.39,63.88,65.52,133.52,258.43,73.52,85.04,102.11,122.71,53.45,12.02,75.2,185.04,202.8,182.04,133.0,1305.2,119.13,154.22,239.82,136.55,65.32,47.16,58.98,170.15,91.83,92.91,125.12,30.84,70.36,168.23,264.29,119.35,80.83,100.97,158.74,787.93,71.73,31.19,68.34,336.21,53.14,73.25,227.71,44.53,66.05,65.36,37.2,335.95,58.42,555.53,37.9,62.81,210.16,27.46,57.23,122.33,36.71,71.49,170.3,34.09,44.89,131.51,58.83,145.64,103.57,69.69,45.07,106.0,72.9,45.52,43.52,49.02,4.28,94.28,354.0,74.03,213.39,140.96,74.62,93.04,42.44,152.73,327.34,184.18,44.01,109.48,27.37,105.43,28.88,137.83,230.84,60.05,191.84,20.78,45.51,110.24,40.87,32.08,59.25,160.46,17.36,74.56,90.04,78.78,133.6,159.09,76.84,59.83,169.3,80.51,101.63,99.1,51.91,99.39,24.33,23.0,49.48,112.47,105.78,114.84,104.14,95.24,25.71,98.02,103.92,78.9,79.13,44.04,75.41,101.29,75.94,113.13,38.02,137.68,79.49,122.85,61.42,128.53,97.43,73.91,115.7,435.95,60.42,58.46,80.87,227.1,61.35,53.94,84.24,78.22,35.72,120.83,38.39,66.73,132.36,82.25,55.59,70.62,179.37,19.75,271.85,30.07,141.81,137.22,97.61,32.35,50.28,57.07,44.0,47.45,97.88,36.73,36.37,122.81,34.8,74.47,13.23,210.59,18.76,23.19,79.02,57.85,34.66,44.07,1130.65,1122.26,103.28,103.26,33.87,61.96,257.03,33.91,235.67,53.14,92.45,15.85,22.42,88.8,59.16,23.64,196.42,54.54,55.29,247.43,83.95,54.41,43.71,159.07,15.81,22.92,70.26,26.36,34.55,147.21,74.84,20.36,109.27,268.02,163.14,74.78,173.24,153.7,244.72,94.07,47.85,43.24,164.51,21.74,62.26,100.04,36.22,91.1,419.04,170.52,130.13,37.86,121.06,39.8,69.56,145.76,28.89,112.67,51.82,21.42,77.35,16.76,107.29,112.98,19.52,72.33,65.24,46.15,28.14,63.87,110.4,64.69,49.67,48.8,69.26,171.64,43.47,209.46,86.98,336.25,84.37,39.53,100.86,188.51,27.93,65.36,117.68,52.78,91.32,62.97,139.78,45.76,15.29,162.33,173.57,93.44,166.25,157.25,42.47,85.45,53.33,35.03,274.07,101.01,230.76,81.74,244.47,63.77,119.7,27.22,69.61,71.42,58.66,18.82,89.6,96.57,55.12,178.52,650.6,42.81,46.9,26.89,13.88,32.23,57.85,81.43,150.32,39.79,221.23,34.75,24.07,64.67,37.46,315.15,39.14,28.7,154.34,62.77,107.26,69.02,222.98,32.26,17.15,17.55,58.67,75.92,49.51,258.6,76.53,52.72,67.66,19.48,76.4,43.82,1919.4,37.51,50.1,117.38,36.54,74.21,55.94,89.61,34.48,210.04,128.32,78.89,61.85,104.5,151.84,73.76,79.22,118.17,31.08,91.8,124.12,193.55,104.97,143.63,39.44,186.15,164.15,80.54,65.38,71.04,127.53,366.96,64.06,224.2,18.28,56.36,125.95,96.79,106.79,87.78,207.92,275.28,83.58,17.58,68.38,197.46,155.94,60.4,44.05,55.39,48.86,432.84,56.94,123.43,77.97,95.47,183.59,87.87,90.37,44.84,177.64,165.51,71.6,106.89,68.89,107.24,51.26,217.52,101.21,173.42,39.37,158.23,28.82,61.38,84.88,292.5,100.17,76.8,108.46,78.28,92.25,210.17,45.78,36.54,115.35,134.73,79.61,79.9,82.0,92.05,112.72,60.15,36.9,15.12,78.4,14.14,35.7,116.65,237.32,228.64,58.59,141.17,134.09,180.89,56.98,136.58,108.49,77.8,33.76,96.75,133.97,71.92,97.5,113.61,157.93,54.83,51.86,120.09,209.75,76.07,83.12,63.63,62.55,172.75,155.46,33.21,100.87,88.27,69.2,21.12,165.54,117.93,35.26,127.14,45.15,74.66,35.49,87.52,65.79,32.77,70.46,83.62,122.1,53.28,75.39
2018-01-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-16,57.98,176.19,113.9,102.49,99.55,58.44,157.96,192.46,93.1,40.78,119.39,111.98,258.07,55.46,67.5,10.68,184.64,86.39,178.66,61.06,40.71,93.89,63.42,64.5,128.0,263.88,71.28,84.07,102.13,124.48,54.5,11.91,74.91,185.54,203.01,177.31,135.63,1304.86,119.15,153.39,241.75,134.54,65.07,46.27,58.55,166.75,91.28,92.56,124.93,30.41,68.71,169.03,263.25,117.38,82.22,100.34,160.59,781.02,71.23,31.24,67.67,335.16,53.08,72.4,228.54,43.79,66.4,63.22,36.28,338.85,57.54,563.0,38.39,59.92,210.29,26.98,56.32,121.56,36.77,72.58,169.31,34.02,44.65,130.79,59.43,145.67,105.32,68.52,44.28,104.82,70.62,45.25,40.71,49.25,4.14,92.97,352.93,74.2,214.75,142.41,75.42,93.79,41.82,152.2,327.37,182.55,44.26,109.3,27.52,104.42,28.03,136.65,230.96,58.84,191.53,20.4,46.44,108.89,40.54,31.94,58.13,161.22,17.34,74.73,89.96,79.44,132.01,156.72,77.11,59.35,167.54,78.94,101.22,98.44,50.83,99.47,24.53,23.2,47.99,110.69,107.48,112.88,103.36,94.91,25.8,96.74,104.14,78.42,79.15,43.26,74.95,101.06,75.27,111.92,37.68,137.02,79.02,122.16,61.33,128.66,96.81,72.83,113.39,448.1,60.67,58.12,80.41,227.6,60.95,53.67,83.35,77.67,35.06,120.07,38.47,65.47,130.6,82.71,55.44,70.4,178.39,19.32,269.58,29.92,140.52,137.51,97.17,32.28,50.34,58.03,45.05,46.96,94.98,36.29,35.79,122.05,33.39,73.99,13.1,206.33,18.21,23.08,80.25,58.43,34.41,44.19,1130.7,1121.76,102.8,104.6,32.71,61.45,258.46,33.5,231.81,52.13,91.39,15.68,22.1,88.79,59.26,23.72,196.31,53.54,55.24,235.15,83.4,51.98,43.75,157.89,15.81,22.88,69.73,26.63,34.72,145.77,76.04,20.32,108.29,270.17,163.85,74.58,176.1,152.54,241.42,91.65,47.99,43.14,162.29,21.22,61.23,99.93,36.23,90.26,420.07,169.22,130.04,37.2,120.64,40.17,69.42,146.86,28.61,112.27,50.18,21.32,78.64,16.55,107.66,114.26,19.39,71.33,63.84,46.53,28.25,63.4,111.0,65.94,48.99,48.44,68.78,171.0,43.19,207.39,85.29,330.11,82.51,39.56,100.97,190.39,27.55,65.47,115.89,52.19,92.2,61.56,139.12,45.24,15.12,162.29,173.68,93.33,170.66,155.53,42.99,85.32,51.85,36.03,274.49,101.29,226.19,81.26,244.74,64.56,119.72,25.68,68.92,70.78,62.07,18.24,88.35,95.86,54.6,177.78,649.42,42.92,46.64,25.92,13.75,31.67,57.39,80.42,150.54,40.0,221.53,34.1,24.03,63.42,37.1,312.54,38.47,27.9,153.0,62.27,106.61,68.95,220.11,31.75,16.97,17.3,58.8,74.32,49.59,257.89,75.27,52.94,68.26,19.39,75.97,44.02,1919.47,38.13,49.55,117.86,36.6,72.9,56.27,90.22,33.76,209.91,125.88,78.53,62.14,104.87,152.26,73.56,78.86,116.64,31.26,90.86,122.09,193.75,103.5,141.4,38.69,182.51,162.1,80.42,68.25,69.3,126.75,370.21,63.66,222.75,18.16,55.7,124.59,95.6,104.42,87.86,205.02,274.88,80.87,16.78,68.09,195.73,159.85,60.56,42.31,55.53,48.43,423.87,56.79,124.01,77.17,94.99,180.67,87.81,89.27,44.66,175.83,165.04,72.16,107.06,68.3,105.97,51.51,217.76,99.86,171.01,37.93,159.47,27.87,61.72,84.72,293.85,100.11,74.96,107.58,76.59,91.42,208.01,45.9,35.89,114.47,135.52,79.18,78.67,82.22,91.91,112.92,58.78,36.72,13.81,77.49,12.48,36.07,116.42,237.12,232.9,55.54,140.31,132.88,178.97,57.17,133.97,108.08,76.68,31.38,96.15,133.69,71.21,97.2,112.65,155.71,54.52,51.66,120.39,208.94,76.03,83.88,63.15,62.5,168.95,152.58,32.59,100.69,88.16,68.69,20.62,168.73,117.08,34.76,125.83,45.29,73.77,35.24,86.97,65.65,32.35,70.54,82.93,121.68,52.9,75.54
2018-01-17,58.16,179.1,115.35,104.36,101.3,58.99,160.21,196.49,95.57,40.91,122.05,113.0,258.26,55.79,68.25,10.72,185.1,87.82,176.72,61.42,40.96,94.81,64.05,65.4,126.95,272.25,70.82,84.21,103.94,122.12,57.34,12.18,76.03,188.01,207.68,178.47,136.64,1295.0,121.13,155.75,249.15,136.5,65.59,46.53,58.97,168.56,92.85,93.56,125.5,30.54,70.36,169.91,265.81,118.88,82.51,100.76,163.8,788.06,72.06,31.18,68.2,351.01,53.28,74.26,231.37,44.9,68.22,64.36,36.29,344.87,57.89,576.51,39.04,61.85,214.16,27.25,57.91,122.5,37.26,72.65,168.5,34.47,44.99,131.52,58.9,147.54,106.03,69.45,44.86,102.02,70.28,45.84,39.56,49.85,4.09,92.98,357.84,75.06,220.36,144.32,76.68,94.76,41.68,151.45,334.63,183.69,44.55,111.35,27.88,104.39,27.98,136.85,235.19,59.86,192.29,20.7,46.96,110.04,41.2,31.94,57.69,162.67,17.43,75.84,91.19,79.5,132.36,156.58,77.47,59.72,167.43,78.93,101.49,100.5,52.1,99.59,24.7,23.4,45.45,111.97,107.01,112.8,104.34,95.9,26.03,97.46,104.09,78.41,79.06,43.44,75.77,100.61,75.5,113.14,37.99,137.43,79.27,123.22,61.71,132.06,96.86,73.07,113.53,441.9,60.85,58.16,80.78,227.36,61.65,54.0,83.6,78.51,34.81,120.49,39.09,66.07,130.64,83.46,52.2,71.81,177.6,19.77,271.49,29.92,139.55,138.25,97.6,32.49,50.85,58.13,43.38,48.07,93.86,37.11,36.49,122.8,33.67,74.74,12.18,208.52,17.35,23.21,81.74,59.12,34.83,44.03,1139.1,1131.98,103.48,105.8,33.26,63.04,253.65,34.37,225.23,52.85,91.62,15.76,21.94,89.4,60.11,23.72,199.82,54.02,56.23,237.24,84.03,52.51,44.0,158.41,16.07,23.46,70.63,26.48,34.92,147.61,76.35,20.93,108.93,275.75,168.65,74.8,179.36,156.55,242.05,90.31,47.87,44.39,164.29,21.58,61.49,100.22,36.33,90.18,431.1,171.02,132.13,38.08,120.65,39.53,69.58,146.98,28.67,112.99,50.97,21.26,80.07,16.6,113.49,116.66,19.57,69.84,64.63,46.82,28.67,64.59,110.81,66.51,48.95,48.5,70.71,172.65,43.19,212.61,86.21,334.86,82.98,40.06,101.68,205.08,27.82,66.07,116.88,52.35,92.87,63.02,142.0,45.83,15.16,164.32,174.98,96.02,172.83,157.41,43.86,86.11,52.55,36.54,277.8,102.65,227.04,81.53,248.11,67.07,118.81,25.54,70.15,71.98,62.03,18.84,90.14,97.28,55.35,179.21,656.51,44.26,46.78,26.24,13.71,31.89,59.27,80.46,151.88,39.45,217.5,34.33,24.15,63.81,36.29,317.51,38.92,27.43,154.05,63.59,106.89,69.26,224.72,31.78,17.21,17.55,59.41,75.5,50.27,265.04,75.86,53.24,69.64,19.45,76.54,44.2,1949.9,36.85,50.27,119.18,37.18,73.45,57.23,91.2,34.4,210.8,126.76,79.65,62.86,105.79,154.23,73.58,79.53,114.5,31.57,91.6,123.44,195.69,106.16,142.49,38.73,184.32,163.46,82.47,68.02,70.85,130.21,374.07,64.21,226.0,18.36,57.12,126.6,96.25,106.05,88.73,206.56,276.59,81.3,16.78,68.25,196.99,161.47,60.66,42.53,56.09,48.5,426.94,55.64,125.84,77.21,95.07,181.17,88.04,90.98,45.05,176.79,167.4,72.2,106.59,68.35,106.4,52.14,219.22,102.19,173.76,38.06,160.27,27.52,62.2,84.68,294.44,100.57,76.82,108.99,76.58,92.03,211.48,46.99,35.9,116.38,136.86,80.58,79.25,82.94,92.17,119.16,59.17,36.85,13.83,76.58,12.39,36.08,116.05,238.69,238.43,56.35,140.46,134.01,180.17,56.34,134.42,109.32,78.14,31.96,97.56,134.58,71.3,98.01,114.0,156.99,54.98,51.72,121.98,209.16,75.78,85.16,63.57,63.88,171.38,154.55,32.52,102.7,88.53,69.27,20.24,173.59,117.13,35.21,126.45,45.69,75.86,35.33,88.0,62.65,31.92,71.02,83.09,122.49,53.32,76.77
2018-01-18,58.34,179.26,115.53,103.81,100.86,59.07,160.94,196.2,97.24,40.48,120.9,112.55,255.94,55.39,67.8,11.53,185.49,86.44,179.64,61.53,40.58,94.27,64.03,65.08,117.91,270.7,69.79,84.05,104.0,120.35,57.4,12.47,76.07,187.59,205.32,177.57,135.19,1293.32,118.21,158.34,249.65,135.08,65.91,46.7,58.29,166.9,92.29,93.1,125.38,30.35,69.8,167.79,269.8,120.63,82.41,99.86,161.49,784.79,72.19,31.48,69.2,340.16,54.14,74.69,232.12,44.63,67.65,63.49,34.74,344.44,55.35,579.22,38.79,61.83,213.19,27.4,57.11,121.18,37.16,71.71,168.83,34.19,45.19,132.91,60.0,147.69,106.11,69.02,44.94,101.72,69.49,45.76,40.08,49.47,3.99,93.68,365.25,74.86,219.66,143.14,76.63,93.81,41.85,152.21,337.53,183.72,44.1,111.0,27.83,103.41,27.57,137.4,235.52,59.76,191.51,20.01,46.25,111.77,41.3,31.66,58.05,161.8,17.34,76.75,91.38,79.35,131.59,156.47,77.39,59.45,167.9,78.22,101.57,101.03,50.94,99.74,25.59,24.23,45.16,110.42,106.96,112.9,103.99,95.32,25.39,97.36,103.47,77.34,78.19,43.2,76.03,100.48,74.89,115.28,38.74,138.35,78.28,122.84,61.92,130.98,96.83,73.45,114.24,437.45,60.45,57.15,80.0,224.6,60.81,53.65,83.56,77.79,34.86,121.72,38.59,66.09,126.89,82.7,53.29,72.63,179.8,19.4,272.18,29.56,138.0,137.94,97.54,32.17,51.35,60.06,44.33,48.59,90.17,36.18,35.73,122.05,33.15,74.46,12.07,207.8,16.77,22.99,81.17,58.66,34.85,43.86,1135.97,1129.79,102.93,106.18,33.76,63.24,250.97,34.08,227.53,52.36,90.52,15.51,22.0,90.11,59.29,23.33,198.33,53.84,56.09,236.88,83.95,52.34,43.85,157.78,15.97,23.29,70.03,26.53,34.25,145.74,74.62,20.5,107.79,279.44,169.12,75.27,179.0,155.13,241.31,91.92,47.65,44.48,164.4,21.6,62.62,99.92,35.3,90.33,432.07,170.32,134.0,37.86,121.45,39.29,69.39,146.92,27.66,113.26,51.22,20.82,79.27,16.47,114.65,115.34,19.01,70.54,65.01,46.88,29.06,64.85,111.5,65.8,49.02,48.36,70.54,173.11,42.7,209.99,85.82,333.0,83.06,39.68,101.36,205.45,27.63,65.06,116.89,52.52,91.54,62.9,141.13,46.27,15.23,165.48,174.57,97.29,171.78,157.58,43.68,87.26,52.95,36.07,278.13,102.91,226.64,81.56,245.91,66.47,118.86,26.22,70.03,71.49,61.13,18.69,90.1,97.5,55.84,186.15,653.75,43.99,46.51,26.6,13.35,31.63,58.86,79.83,150.78,39.24,220.33,33.74,23.98,64.11,36.56,314.3,37.91,26.81,153.41,63.3,105.38,68.82,224.44,31.29,17.01,17.4,58.14,76.02,50.23,266.33,75.39,52.75,68.91,19.43,76.4,44.5,1926.71,36.34,49.74,119.05,36.99,73.48,57.29,90.18,34.15,210.54,126.11,79.54,61.43,105.07,153.71,73.56,79.21,118.41,31.61,91.69,123.31,193.25,105.29,144.7,38.53,184.38,161.5,82.94,68.05,70.7,129.32,371.28,63.64,223.24,18.15,55.92,125.47,95.4,109.82,88.79,205.05,276.42,81.65,16.47,67.91,195.71,161.65,61.09,42.47,55.33,48.74,430.76,55.99,125.68,76.37,94.11,179.76,88.52,91.47,44.9,178.64,164.25,71.53,106.02,67.94,105.05,52.01,217.29,102.29,174.75,37.3,160.28,27.25,62.22,83.25,294.1,99.97,77.9,108.05,77.25,91.66,212.41,47.31,35.62,115.79,137.34,80.9,78.88,82.73,92.97,116.41,58.81,37.15,13.7,76.3,12.37,35.88,117.32,243.15,243.16,56.14,140.43,133.59,181.24,56.15,134.61,109.57,78.43,33.95,96.46,135.16,71.34,98.2,114.54,157.19,54.38,51.55,123.11,207.87,76.0,86.4,63.27,63.95,167.39,153.56,32.28,104.3,87.96,68.03,20.19,175.48,122.73,35.3,124.64,45.38,76.3,35.13,87.43,62.31,31.37,71.11,83.1,122.19,52.86,76.33
2018-01-19,58.06,178.46,117.02,104.64,100.06,59.31,161.75,195.73,96.14,40.96,121.44,115.29,261.82,55.16,67.76,11.75,187.8,86.82,181.33,61.55,40.6,94.08,64.29,65.63,116.01,269.46,68.88,86.23,103.7,121.05,57.4,12.59,76.98,189.28,212.0,178.81,137.62,1294.58,118.35,161.54,250.06,135.18,67.04,46.05,58.2,167.8,93.13,93.52,125.95,30.22,70.57,168.7,266.39,121.34,83.01,98.03,163.15,793.8,73.07,31.72,70.01,337.73,54.8,76.86,234.51,44.89,67.5,64.19,34.74,342.41,56.61,590.26,38.72,62.28,213.25,27.65,56.94,121.95,37.77,71.91,170.41,34.07,45.88,133.88,57.75,148.2,107.35,68.56,45.6,102.65,68.91,46.82,40.39,49.91,3.95,95.16,366.05,75.16,220.15,143.86,77.5,94.99,42.5,154.28,343.87,189.08,44.05,110.67,27.8,104.38,27.51,137.67,240.65,59.75,192.29,20.53,47.39,111.93,41.29,32.16,57.49,164.06,17.31,77.29,92.72,79.86,131.3,156.19,78.3,60.01,170.32,78.32,103.06,101.98,51.48,100.56,25.71,24.43,45.26,110.59,107.3,114.73,104.41,96.35,25.64,99.04,103.15,76.82,78.61,42.85,76.01,100.98,74.99,116.18,38.43,139.75,78.27,124.53,62.12,134.45,98.13,73.14,114.37,437.89,60.47,56.03,80.22,223.63,60.79,54.28,83.95,76.99,35.83,123.91,37.97,66.4,126.27,83.64,53.745,72.64,181.29,19.96,274.32,29.4,138.76,138.11,98.47,32.5,52.4,60.43,43.71,50.21,89.86,36.65,36.26,122.61,33.5,74.56,12.0,209.1,16.26,23.05,80.98,59.11,34.66,43.15,1143.5,1137.51,104.14,108.01,34.81,63.87,256.12,34.99,230.05,53.01,92.56,15.81,23.2,93.01,59.29,23.42,201.33,52.61,55.96,242.12,85.49,53.0,43.46,158.69,16.08,23.7,71.13,26.28,34.76,145.89,75.96,20.72,109.37,279.3,162.37,75.6,180.63,155.19,243.55,93.16,48.87,44.82,167.74,21.35,63.5,103.0,35.49,90.93,433.23,172.42,137.35,38.13,123.61,38.9,69.95,147.36,27.85,113.01,52.0,21.16,79.66,16.41,115.02,115.49,19.01,70.58,65.86,47.16,29.72,67.54,110.0,66.62,50.69,48.25,71.82,174.39,42.96,210.73,85.49,332.0,83.17,39.41,104.95,207.53,28.01,65.05,119.92,52.51,92.52,63.75,144.07,45.9,16.14,166.83,176.12,97.45,170.36,159.18,44.14,86.68,53.4,36.35,279.14,99.19,226.98,82.08,248.18,66.86,120.66,26.53,71.12,71.89,61.28,18.58,90.0,97.8,57.46,188.78,666.69,42.75,46.73,27.01,13.6,31.69,59.43,80.07,150.16,39.47,220.46,33.32,23.94,67.21,36.71,316.37,37.98,26.9,151.4,63.09,106.49,68.72,230.11,31.22,17.22,17.55,58.32,74.96,50.58,273.02,75.55,53.14,69.49,20.08,77.51,44.39,1910.21,36.6,49.8,120.17,36.94,74.05,57.66,91.07,34.6,210.94,127.56,80.86,61.78,108.92,155.25,73.98,79.08,118.44,31.59,91.88,124.13,193.56,105.63,147.07,38.99,183.17,161.88,83.84,68.04,68.4,128.97,371.53,63.77,224.6,18.67,57.02,125.94,96.19,112.78,88.68,203.51,275.69,83.76,16.08,68.2,196.68,165.79,61.26,43.35,55.48,49.1,430.8,55.07,127.53,76.42,93.91,182.79,88.5,92.61,44.44,181.14,164.24,72.0,105.99,68.58,107.61,52.62,218.28,99.2,175.91,38.47,161.28,27.46,63.21,83.77,299.17,100.73,78.1,107.77,78.89,92.15,213.51,47.76,35.45,117.35,137.85,82.39,80.19,83.25,93.36,116.83,58.9,37.21,14.21,76.5,12.85,35.97,118.09,244.13,243.35,55.99,141.25,133.08,183.67,56.46,135.9,110.32,79.79,33.36,97.26,135.03,71.79,98.9,114.48,157.97,54.47,51.91,122.7,210.72,76.47,85.6,63.11,64.22,167.53,153.89,32.3,104.59,88.06,69.16,20.24,179.64,126.99,35.8,124.04,45.13,75.71,35.45,87.15,61.95,31.8,71.91,83.81,123.48,53.73,76.62
2018-01-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-22,58.1,177.0,118.03,106.49,102.66,59.57,161.43,197.84,96.65,42.75,122.77,117.43,261.85,55.3,68.13,11.38,189.34,87.69,188.15,61.0,41.39,94.03,64.75,65.65,113.53,267.1,68.55,85.8,104.43,123.67,57.46,12.65,76.5,192.33,213.97,177.94,139.24,1327.31,119.25,163.13,250.5,135.98,67.0,47.66,60.72,168.6,91.98,93.55,127.32,30.43,71.3,170.1,262.11,120.73,82.96,98.32,165.7,788.7,73.48,31.94,70.2,338.0,54.88,78.06,236.71,45.35,67.64,64.41,35.55,347.64,57.72,593.26,37.76,63.28,215.97,27.71,56.48,123.47,37.77,73.51,170.89,34.72,45.73,134.56,58.25,149.79,108.3,68.86,45.69,102.91,69.13,47.81,40.84,50.11,3.97,95.43,370.25,75.93,220.75,144.48,77.38,95.21,42.89,155.45,330.0,189.58,44.16,111.59,27.79,105.49,28.11,137.35,241.31,60.67,194.38,20.89,47.65,112.89,41.66,32.2,57.73,165.14,17.67,77.96,93.84,80.95,132.56,160.41,78.59,60.13,170.38,78.87,103.57,102.27,52.37,99.97,26.33,25.09,46.26,111.1,109.34,115.02,104.84,96.76,25.98,98.06,103.36,76.95,78.95,44.81,76.18,101.71,74.89,117.99,39.58,140.34,78.53,125.0,62.14,134.87,97.77,73.26,116.82,436.05,61.18,57.16,81.12,226.6,60.76,54.98,84.36,76.83,36.11,124.51,38.05,66.44,128.19,85.15,54.33,72.84,185.37,19.99,273.89,32.45,141.06,140.19,99.19,32.77,51.88,61.29,43.77,50.37,89.85,37.31,36.96,124.37,34.59,74.2,12.02,208.2,16.17,23.17,81.41,59.77,34.71,43.29,1164.16,1155.81,104.13,109.1,35.48,64.04,261.52,35.62,229.86,56.4,90.86,16.03,23.0,92.86,59.33,23.65,204.46,53.47,56.05,238.88,85.77,53.81,43.24,158.54,16.05,23.85,71.12,26.48,34.88,143.19,76.41,20.81,109.96,281.87,162.6,75.83,180.95,153.06,245.19,94.08,48.37,45.75,168.67,21.96,63.46,102.84,35.81,89.84,433.94,173.39,138.45,37.87,125.39,39.2,70.23,148.14,28.36,114.33,52.82,21.39,80.17,16.58,114.59,116.91,19.63,71.49,65.7,47.38,29.63,68.17,110.96,67.17,52.04,48.09,71.73,176.26,42.85,209.8,85.44,329.0,83.35,39.55,107.11,209.19,27.91,64.89,118.94,52.8,93.25,66.0,143.81,45.87,16.09,168.28,176.21,98.69,172.96,160.47,44.28,86.05,53.85,37.12,279.56,99.13,226.71,82.71,247.3,67.77,120.99,26.66,71.28,73.16,61.25,19.28,91.61,97.33,57.36,188.76,670.88,42.88,47.64,27.25,13.52,32.94,59.37,80.63,150.02,39.66,227.58,34.14,23.95,66.39,37.1,315.14,38.74,26.92,151.47,63.52,107.43,68.99,233.69,31.54,17.18,17.55,59.88,76.36,50.71,272.3,77.63,53.86,69.7,20.02,77.64,43.94,1915.77,37.02,50.04,121.51,36.93,73.97,58.22,91.89,35.15,210.23,127.25,81.2,63.11,108.81,155.72,73.94,78.96,116.78,31.49,93.44,124.33,193.78,106.66,148.35,39.09,186.3,160.62,83.98,68.67,66.34,128.7,375.86,64.31,230.5,19.16,57.45,128.01,96.56,114.89,87.51,203.93,276.07,84.48,16.55,68.28,196.37,167.65,61.41,43.36,55.44,48.97,427.18,55.87,127.38,79.79,95.96,182.69,88.77,92.96,44.04,182.15,166.1,70.99,105.05,69.88,108.99,53.16,219.32,98.72,175.23,39.52,162.52,26.54,63.59,84.06,296.85,101.26,78.58,109.88,79.46,92.78,215.32,47.51,37.2,117.4,139.35,81.94,80.89,83.75,94.0,119.44,59.09,37.87,14.55,76.87,13.28,36.36,117.81,235.01,243.56,56.1,141.97,132.86,187.12,57.26,135.21,110.02,80.42,33.94,98.95,133.0,73.12,99.52,114.46,161.91,54.49,53.46,124.33,214.77,77.4,86.24,63.01,64.73,166.65,154.6,32.85,105.45,88.66,68.78,20.55,195.23,127.35,35.98,126.8,45.23,75.44,35.99,88.25,60.8,32.64,72.65,84.91,126.2,54.16,77.48
2018-01-23,58.29,177.04,119.1,105.38,102.81,59.23,160.88,200.09,96.47,42.61,122.1,118.73,260.78,56.07,68.77,11.42,189.31,88.08,188.06,62.34,42.34,94.77,64.56,66.0,113.0,272.16,69.47,85.35,101.25,125.59,57.79,12.94,77.0,191.99,212.92,178.31,141.2,1362.54,118.62,161.85,250.5,137.42,66.8,47.77,60.94,169.6,91.82,92.83,127.67,30.3,71.55,172.69,262.9,119.74,84.2,97.98,166.72,786.37,73.44,31.92,69.6,335.59,54.87,77.52,234.71,45.51,68.62,64.95,35.82,346.75,57.72,589.68,38.4,63.43,215.56,27.82,56.11,124.15,37.72,73.21,169.43,34.75,45.95,134.81,57.52,153.29,110.33,68.51,45.75,104.55,69.19,47.87,41.3,49.86,4.07,94.9,369.25,77.01,219.79,143.52,76.9,95.25,42.44,154.25,328.71,188.43,44.46,110.97,28.08,105.71,28.36,137.45,238.7,60.47,193.42,20.77,47.57,113.24,42.1,32.57,57.1,164.9,17.33,78.26,94.01,80.44,131.02,160.53,78.55,59.93,168.66,78.72,103.12,103.17,52.38,99.95,25.7,24.5,46.33,110.41,111.11,114.7,105.56,96.73,26.2,97.49,104.67,77.71,79.04,44.52,76.14,101.95,75.71,117.67,39.77,137.76,79.66,124.99,62.04,136.72,97.96,73.12,117.84,442.0,61.79,58.44,81.15,231.83,61.12,54.96,85.12,77.66,35.8,124.4,38.53,66.89,128.93,86.72,54.41,72.5,189.35,19.55,272.02,32.0,142.59,140.39,99.13,32.92,51.32,61.46,44.07,51.52,88.88,37.51,37.19,124.74,34.45,75.06,11.96,207.48,16.89,23.6,80.95,59.79,34.56,43.38,1176.17,1169.97,104.73,109.89,35.46,64.52,260.09,35.2,229.45,56.83,94.56,16.04,22.98,91.73,60.32,24.28,204.9,53.62,56.67,235.04,86.53,54.07,42.95,159.59,16.67,23.81,71.57,27.53,34.94,142.41,76.3,21.3,110.81,282.86,166.25,75.79,182.23,153.01,242.94,94.63,48.51,46.06,168.46,21.73,63.32,103.21,36.35,91.77,439.55,173.06,139.21,37.61,125.59,40.47,69.88,141.83,28.13,114.21,52.0,21.61,80.27,16.6,116.01,117.84,19.45,70.54,66.96,47.45,29.31,68.83,111.66,66.93,53.2,47.35,70.93,175.78,43.13,209.2,84.42,328.7,82.9,40.16,107.11,215.07,27.64,65.26,118.43,52.9,95.0,68.86,145.8,45.46,17.76,167.19,176.81,98.52,170.6,160.84,44.5,85.23,53.61,37.02,278.81,98.89,231.42,82.96,246.31,68.45,121.55,27.3,71.45,73.12,61.7,19.22,91.9,96.76,56.91,188.83,667.15,43.95,46.85,27.36,13.44,33.13,58.33,80.21,152.72,40.32,250.29,33.86,24.17,67.14,37.08,313.48,38.73,27.14,151.66,63.84,106.89,68.98,238.91,31.65,17.07,17.35,60.48,75.5,51.12,271.21,77.42,54.53,69.99,20.06,77.36,43.84,1962.94,36.88,50.72,121.3,36.82,73.56,57.05,89.05,34.93,209.33,126.48,81.43,64.97,109.53,155.77,73.17,79.89,117.25,31.77,93.99,124.2,198.09,106.9,151.08,38.87,186.01,159.23,84.21,68.34,67.32,127.22,381.71,64.59,231.64,19.36,57.06,128.15,96.57,115.85,100.35,204.69,276.63,84.58,17.33,68.28,196.23,168.25,61.69,41.16,55.32,49.0,429.21,57.28,128.04,79.21,97.15,183.2,88.19,93.38,44.47,182.93,166.33,70.56,106.22,70.32,112.18,54.06,220.78,99.37,173.89,39.78,161.94,26.61,63.34,83.26,300.37,100.7,78.12,108.86,79.32,92.77,214.55,47.58,36.3,118.08,146.26,81.04,81.13,83.92,93.66,119.89,59.1,37.19,14.99,77.97,13.59,37.03,117.25,228.79,245.21,56.2,141.36,132.07,185.87,57.18,136.03,110.81,80.87,33.39,98.69,134.88,73.49,99.25,115.77,166.58,55.95,53.23,124.65,210.99,77.02,87.34,63.58,64.49,171.98,157.87,33.15,105.9,88.6,68.41,20.73,194.95,127.33,36.61,125.05,45.72,75.54,36.78,88.3,61.17,32.58,72.61,85.84,124.51,54.17,77.59
2018-01-24,54.79,174.22,120.99,105.51,104.62,61.72,160.6,197.78,95.34,42.84,120.86,116.9,259.49,55.74,68.48,11.16,190.14,88.43,186.72,64.32,42.09,95.58,65.12,66.02,112.4,272.28,64.69,85.58,99.87,125.01,56.88,12.71,76.9,190.63,211.45,180.31,141.76,1357.51,116.57,161.54,252.99,138.83,66.8,48.12,61.43,170.81,91.2,93.54,126.62,30.48,70.08,171.8,256.86,120.06,83.75,99.3,166.89,793.36,73.58,32.09,70.14,334.69,55.0,76.79,238.64,45.52,68.84,64.62,33.78,346.5,57.77,587.67,38.84,63.76,215.61,27.91,56.74,123.24,37.6,74.69,168.34,34.9,45.21,135.57,59.23,154.98,109.59,71.17,45.38,103.11,67.7,47.38,41.64,49.11,4.08,96.18,376.18,77.24,221.0,142.25,76.8,95.53,42.99,154.99,329.53,188.35,44.26,111.02,28.14,105.26,28.11,137.85,239.33,60.49,194.24,20.38,47.1,112.85,42.17,32.6,56.87,164.98,17.39,78.45,93.78,80.92,131.39,160.9,79.45,56.8,169.6,78.74,104.62,102.69,51.85,101.38,26.01,24.67,47.73,110.5,110.85,114.34,104.78,95.96,26.02,97.55,104.43,77.24,78.64,44.52,76.01,101.19,75.56,114.66,39.82,137.31,79.42,125.73,61.7,136.25,98.64,72.63,118.47,441.3,61.44,58.76,80.96,231.55,61.13,55.19,84.5,76.7,35.99,124.79,38.21,67.05,130.43,85.54,56.86,73.13,186.55,19.6,270.41,31.1,142.13,140.14,100.56,33.33,51.84,61.28,45.34,52.25,89.73,38.0,37.49,123.22,34.65,75.36,12.05,219.27,16.44,23.65,81.3,59.72,34.12,44.16,1171.29,1164.24,106.63,112.17,34.88,64.21,265.68,35.37,271.97,55.34,95.77,16.11,23.24,91.49,60.54,24.21,206.22,53.88,58.15,238.14,85.79,55.95,42.9,159.97,16.68,23.66,71.38,27.16,34.39,143.1,77.41,21.29,110.31,286.32,165.37,75.42,184.08,152.86,242.49,95.34,48.68,45.51,167.55,21.82,63.66,103.5,35.77,91.98,437.48,173.76,140.19,37.61,125.65,40.6,70.24,142.07,27.97,115.67,50.62,21.73,79.86,16.33,114.93,119.71,19.14,70.95,67.27,47.83,29.48,67.7,112.69,67.3,53.19,47.33,70.86,174.84,42.87,209.79,84.3,330.49,83.34,39.85,106.72,209.73,27.54,62.21,118.94,53.04,94.61,67.31,144.39,45.91,17.27,167.01,176.12,95.36,174.58,162.19,44.59,85.76,54.1,37.63,274.56,100.09,232.26,83.42,247.69,68.28,122.18,27.2,71.56,71.59,61.18,19.28,91.82,95.84,57.24,189.46,672.69,43.08,46.12,27.25,14.51,33.09,59.77,81.17,150.85,41.57,261.3,34.13,24.18,68.0,37.53,313.46,38.29,27.25,149.94,62.93,106.17,69.01,235.8,31.23,17.09,17.4,60.71,76.58,51.45,275.93,77.56,54.01,68.02,19.94,78.29,43.68,1955.24,37.21,50.42,121.14,36.93,74.0,55.33,88.31,34.81,208.83,126.2,81.42,64.48,110.6,157.74,73.45,80.22,118.94,32.0,93.61,124.83,194.92,104.63,151.34,38.97,188.33,160.87,83.71,67.98,66.9,132.51,383.32,64.3,231.96,19.43,57.43,128.89,96.9,117.74,100.22,200.47,276.51,84.59,17.0,68.13,198.09,168.95,60.83,40.72,55.39,48.9,429.38,55.92,126.94,78.18,96.98,182.77,88.32,92.84,44.08,183.11,166.1,70.69,105.68,71.2,112.71,52.97,222.03,97.13,170.59,39.74,164.49,26.8,63.73,83.89,303.9,102.39,76.89,109.12,79.25,93.07,215.32,47.54,36.31,117.71,147.62,80.68,79.78,87.28,93.83,109.7,59.71,37.02,14.93,69.05,13.61,36.82,117.99,224.31,244.85,55.96,141.19,131.69,185.52,57.75,135.68,113.05,80.97,33.13,97.66,135.49,72.74,99.0,115.77,167.45,55.89,54.22,124.55,214.3,77.33,86.97,63.24,65.48,178.97,159.02,33.1,105.79,88.5,68.75,20.52,200.58,125.27,37.59,124.23,45.55,73.48,36.86,88.53,61.83,32.36,72.57,85.24,125.02,53.74,78.33
2018-01-25,53.05,171.11,120.92,108.3,104.37,63.22,160.79,197.51,91.98,42.89,120.63,116.87,252.85,56.74,69.7,11.49,191.87,89.42,187.12,64.8,42.27,95.03,65.65,66.87,116.9,273.56,62.07,85.35,100.73,124.95,55.76,12.41,76.98,190.08,211.0,173.13,142.96,1377.95,115.12,159.93,251.35,139.55,67.4,47.45,61.49,174.0,91.2,92.49,126.97,30.47,70.82,170.18,247.29,120.96,84.53,99.69,167.07,786.3,73.86,32.09,71.05,343.11,54.69,76.27,242.35,45.16,68.65,64.89,32.31,353.74,56.85,575.5,39.21,63.52,215.1,28.26,56.26,122.68,38.04,73.99,169.37,35.13,45.81,137.16,59.27,154.81,108.61,70.76,44.86,104.39,68.05,46.67,40.41,49.34,3.96,96.53,375.14,77.22,221.88,146.13,77.31,94.7,42.14,154.17,333.97,189.4,45.0,110.66,28.38,104.26,27.62,138.56,243.79,59.48,197.95,20.25,47.46,111.96,41.9,32.82,56.14,166.58,17.78,77.95,94.0,81.58,130.65,159.79,79.44,54.81,169.13,80.3,105.15,103.75,50.35,102.7,25.73,24.44,47.03,110.55,111.41,115.07,104.43,95.69,26.01,97.86,105.96,78.9,78.96,43.91,76.65,101.86,76.69,114.5,40.02,138.32,80.38,126.75,62.41,137.17,100.28,72.68,117.45,439.17,61.21,58.48,80.8,231.26,64.57,54.21,85.22,78.08,36.13,126.24,38.68,66.71,131.11,85.0,57.1,72.48,187.48,19.82,268.04,32.09,134.94,140.8,101.5,32.84,52.23,61.22,45.03,52.44,91.97,38.18,37.73,123.16,33.99,74.81,11.57,226.53,16.18,23.6,81.19,60.14,33.81,43.16,1182.14,1170.37,106.31,112.2,34.58,63.75,269.03,35.47,286.44,55.2,95.55,16.05,22.81,92.83,60.84,24.38,205.37,53.59,58.49,241.25,86.63,54.7,42.9,161.84,16.48,23.32,73.69,26.82,34.59,144.47,78.14,21.17,111.23,285.91,165.47,74.94,185.73,154.85,243.39,94.26,48.45,45.3,167.82,21.36,63.4,104.58,35.82,91.57,449.81,174.76,140.12,37.59,123.99,40.79,69.86,144.4,27.67,115.7,49.5,21.67,79.67,16.19,113.09,123.44,18.82,71.54,67.04,47.84,30.26,66.79,111.42,67.91,52.35,47.79,68.47,174.71,42.55,209.2,85.01,334.72,83.4,40.39,106.38,199.25,27.43,60.19,120.74,53.15,94.5,65.05,145.5,45.43,16.64,168.59,175.66,92.48,175.2,162.79,44.47,86.82,54.0,36.81,276.77,105.09,238.14,83.57,252.36,67.8,122.39,26.69,69.91,71.08,61.3,18.68,92.33,97.68,56.81,187.66,678.05,43.01,45.99,26.64,14.66,32.62,59.61,81.18,153.09,40.77,269.7,33.81,24.42,67.71,37.2,325.0,37.6,27.65,148.23,62.49,105.01,68.24,236.35,24.81,17.04,17.3,60.58,76.68,51.6,272.88,76.74,54.44,68.63,19.91,77.22,43.49,1949.67,37.37,51.12,120.9,37.23,74.26,55.76,88.34,34.26,207.51,125.63,82.75,64.22,107.49,157.8,73.35,81.05,120.21,32.27,94.59,124.4,192.57,104.17,152.71,38.89,188.5,163.35,84.34,67.42,66.06,131.93,391.84,64.12,230.93,19.14,57.34,130.9,95.85,117.37,101.62,199.71,279.08,84.39,15.32,68.5,202.84,170.29,60.55,42.0,54.18,49.08,424.66,54.76,129.55,77.33,96.49,181.03,88.32,91.91,44.62,181.89,164.2,70.48,106.4,70.6,110.33,53.17,221.31,95.05,169.16,39.58,165.55,27.15,63.99,83.79,306.85,102.64,76.3,109.13,79.26,92.71,217.88,47.43,36.49,117.35,148.47,78.15,79.8,88.28,94.08,110.15,60.53,37.45,14.57,66.08,13.31,36.73,119.13,227.29,245.18,55.03,133.6,131.29,181.91,57.98,137.75,127.01,80.94,33.61,97.18,138.54,72.23,98.59,115.99,166.24,56.41,54.29,125.22,217.21,78.27,87.99,64.14,65.65,183.09,160.17,32.4,106.6,88.56,69.09,20.8,200.6,125.09,37.73,120.25,46.0,69.74,36.88,88.37,62.81,32.38,73.24,85.66,124.74,53.02,79.25
2018-01-26,53.07,171.51,123.64,123.21,105.48,63.42,162.55,201.3,93.84,43.59,122.33,117.78,261.85,56.92,68.75,11.72,193.1,90.99,186.93,64.68,42.1,95.49,70.49,67.62,114.41,283.97,64.54,86.37,100.53,128.09,57.12,12.95,78.08,196.01,215.76,179.84,145.13,1402.05,114.11,163.96,258.19,143.47,67.84,48.08,61.84,169.85,92.73,94.48,126.47,30.84,72.52,170.09,250.79,121.02,84.94,99.63,168.42,796.95,74.82,32.2,72.26,343.22,55.45,77.85,246.28,45.86,69.58,65.73,32.74,367.91,57.78,586.8,38.12,64.25,217.19,28.42,57.16,122.97,38.5,74.97,167.06,35.9,46.21,137.02,60.0,155.8,110.63,71.65,45.8,105.17,68.6,46.95,42.13,49.11,4.0,96.73,377.0,77.51,226.22,142.64,73.56,95.81,42.8,155.16,330.23,192.5,44.79,110.8,28.46,104.9,27.83,139.37,245.58,60.39,198.91,20.22,47.34,113.7,42.56,33.07,57.91,167.77,18.22,78.43,94.7,82.01,131.19,161.66,80.08,55.26,171.49,80.98,106.62,105.3,50.35,103.8,26.04,24.82,47.19,112.19,111.65,115.43,105.04,95.65,26.09,98.49,105.5,78.83,79.1,43.86,77.02,102.5,75.5,115.2,40.89,138.15,80.4,127.49,62.46,137.71,102.31,74.05,117.76,441.59,61.54,58.74,81.32,229.83,64.07,53.49,86.49,78.29,36.51,128.16,38.86,67.05,131.76,84.21,57.69,73.07,190.0,19.54,268.85,32.09,138.24,142.58,102.88,33.35,52.8,61.53,45.58,51.59,92.03,38.81,38.32,122.38,34.1,76.57,11.65,226.24,16.13,23.85,85.46,60.2,34.38,43.49,1187.56,1175.84,107.58,113.26,34.85,64.58,268.14,35.76,285.26,55.61,93.39,16.21,22.67,97.07,60.59,24.23,207.23,53.69,59.11,247.76,87.69,55.15,43.38,164.99,16.71,23.91,74.09,26.72,34.66,146.15,78.93,21.24,111.07,288.29,167.34,75.57,187.03,153.49,244.83,95.51,48.24,50.08,170.44,21.91,64.75,106.01,35.76,93.82,440.24,178.88,142.14,38.4,125.03,41.43,69.95,145.33,28.19,116.32,50.4,21.83,79.39,15.99,113.44,122.23,18.77,72.42,68.14,48.53,30.88,68.36,113.5,68.33,52.27,47.83,67.82,176.41,42.83,217.01,87.08,344.9,84.81,40.3,107.4,202.57,27.63,60.82,121.49,53.46,94.51,66.5,147.14,45.33,16.57,170.34,178.36,96.91,176.72,167.23,44.42,87.12,54.77,37.05,280.69,107.45,239.96,85.72,258.63,68.91,122.41,27.62,71.02,71.74,62.04,18.84,94.06,99.0,57.6,189.37,692.3,43.67,46.2,27.4,14.54,32.55,60.93,81.36,157.69,41.05,274.6,33.96,24.5,68.04,37.19,335.56,37.71,27.4,150.97,63.34,106.18,69.54,243.33,25.33,17.14,17.5,60.15,77.65,52.75,275.47,77.18,54.21,70.01,19.92,78.71,43.54,1950.48,37.57,51.2,121.76,39.01,75.04,54.83,87.73,34.52,209.66,126.93,82.75,64.39,110.19,158.66,74.02,80.94,121.47,32.01,95.15,126.02,192.85,106.59,153.84,39.14,188.36,165.69,85.45,68.53,67.94,134.98,374.36,63.16,229.25,19.38,58.54,135.22,98.26,118.87,102.8,203.01,284.14,85.46,15.3,69.3,208.91,172.28,57.99,43.43,54.27,48.98,423.68,55.3,131.06,77.61,97.92,182.25,88.3,92.96,44.31,183.8,163.71,72.0,105.53,71.38,110.91,54.94,223.64,97.35,169.72,40.21,168.91,27.71,64.12,84.39,314.13,104.35,76.95,109.71,80.51,93.32,219.78,47.74,36.78,119.99,149.42,79.1,80.17,88.94,94.83,113.69,60.86,37.82,14.62,66.56,13.27,36.51,121.23,227.69,248.47,55.74,134.23,132.72,185.37,58.11,137.98,129.46,81.57,34.09,98.69,141.11,71.57,98.31,115.31,169.21,55.89,54.72,126.32,218.14,79.15,89.6,64.01,65.93,185.97,163.94,32.53,108.39,89.71,70.27,21.16,180.29,124.96,37.85,119.78,45.7,71.94,36.67,89.0,62.84,32.83,74.41,86.2,126.23,54.02,80.09
2018-01-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-01-29,52.68,167.96,122.89,122.31,105.09,63.31,161.19,198.23,93.78,43.11,120.76,116.38,256.51,55.88,67.9,11.81,193.74,89.55,187.3,64.26,41.45,94.35,69.77,67.25,111.68,276.77,65.48,86.68,98.04,126.79,55.33,13.32,77.49,198.0,209.21,177.45,144.33,1417.68,110.76,162.75,257.02,142.34,66.82,46.65,60.96,166.67,92.13,94.89,124.51,30.26,72.45,168.25,245.47,118.67,83.74,99.41,163.58,786.71,74.53,32.28,72.05,340.82,55.39,76.59,244.93,45.12,68.56,67.46,31.4,358.48,57.52,574.42,37.63,64.43,215.46,28.33,56.82,121.34,38.21,75.23,162.58,35.64,46.34,135.11,58.73,154.12,109.83,71.94,44.56,103.26,68.73,46.75,42.1,48.93,3.88,96.31,374.5,76.59,223.9,140.96,73.79,95.15,41.98,153.45,332.33,190.81,44.1,111.27,27.73,104.6,27.06,138.26,243.6,59.66,198.32,19.7,46.95,113.3,42.85,33.26,57.23,166.0,18.03,78.15,93.68,83.63,128.48,161.28,79.96,55.76,169.18,81.31,107.88,105.34,48.32,103.69,25.91,24.7,47.3,111.54,107.37,116.35,103.68,117.07,25.79,98.23,104.39,77.29,79.09,43.33,75.87,100.12,75.09,117.65,40.8,137.5,79.13,124.77,62.41,136.6,101.23,72.99,116.58,435.16,61.21,56.85,81.92,227.74,62.44,52.62,85.59,76.83,36.93,126.9,38.33,66.27,130.4,82.79,56.47,71.6,185.98,19.63,267.69,32.17,138.89,143.03,102.69,33.17,52.44,61.61,45.37,51.28,91.37,38.74,38.14,121.13,33.08,76.38,11.12,225.5,16.28,23.44,88.8,59.58,34.25,43.02,1186.48,1175.58,107.01,112.42,35.08,63.71,272.48,35.66,274.48,54.8,94.2,16.23,22.59,97.62,59.52,24.01,204.92,52.31,58.42,247.7,87.28,55.29,43.75,161.47,16.97,23.81,74.33,26.83,34.64,147.19,79.41,20.95,109.67,291.23,166.8,74.51,186.78,150.9,241.78,93.54,47.55,49.98,169.21,21.76,65.08,105.58,34.08,93.87,436.34,176.9,139.67,37.48,121.76,40.46,71.05,143.68,28.48,116.2,50.89,21.8,78.42,15.93,112.13,119.71,18.71,72.36,67.2,47.7,31.34,67.95,113.7,67.76,52.11,47.64,65.02,178.11,42.71,217.46,87.6,351.42,85.71,39.61,106.84,195.97,27.18,60.36,120.91,53.11,93.25,66.02,147.99,44.64,16.12,168.55,177.77,96.88,176.33,161.75,44.54,86.72,54.4,38.03,279.14,107.78,236.91,84.71,256.01,68.29,121.77,27.7,69.83,70.15,61.63,18.62,93.92,99.18,57.45,189.79,685.79,43.29,45.98,27.31,14.39,32.13,60.57,81.645,155.68,40.08,284.59,33.33,24.22,67.58,37.03,338.34,36.73,26.86,151.39,62.8,106.94,69.04,246.85,25.36,17.06,17.35,59.49,77.4,51.94,273.94,76.24,53.05,68.83,19.76,79.0,42.98,1929.23,37.76,50.69,119.67,39.02,74.5,53.13,86.86,33.43,206.47,125.97,82.18,63.39,108.61,159.21,73.81,79.39,119.57,31.53,92.36,125.37,192.54,104.25,155.16,38.87,187.0,162.83,84.31,67.32,68.19,134.77,382.88,62.57,228.82,19.26,57.61,132.95,96.99,116.97,102.82,199.78,281.3,84.57,15.09,68.44,211.22,169.52,57.02,43.31,54.05,48.5,420.79,54.74,129.42,76.38,98.47,177.91,88.36,91.28,43.99,181.04,162.92,73.01,104.45,70.74,111.69,55.11,220.74,97.1,168.5,40.16,168.75,27.07,63.39,83.48,317.28,103.88,76.8,109.3,80.83,92.34,218.81,48.44,36.33,117.55,148.96,79.1,78.91,87.43,94.5,112.65,61.22,37.26,14.53,65.78,13.18,36.05,120.27,229.15,247.41,55.26,136.05,130.64,180.47,57.99,136.67,128.57,82.55,33.71,96.39,138.92,71.15,98.25,112.41,167.14,55.53,54.13,124.84,218.7,80.27,87.45,63.02,65.82,182.5,161.71,31.98,109.55,88.22,68.41,20.83,163.48,125.02,37.07,118.68,44.85,72.18,36.61,88.01,61.98,32.84,73.41,86.48,127.39,54.19,79.18
2018-01-30,52.59,166.97,119.27,115.88,102.46,62.44,159.7,196.9,91.55,42.48,120.81,115.02,254.59,56.09,68.35,11.61,187.89,88.57,184.38,63.35,40.95,92.11,69.33,66.56,111.37,270.08,64.2,85.44,98.45,122.36,53.38,12.87,76.55,191.27,203.22,172.01,145.15,1437.82,108.87,161.68,243.44,141.75,66.42,44.57,59.75,168.3,92.55,94.63,125.75,29.92,71.61,166.87,240.98,117.33,83.11,98.71,158.34,776.67,72.99,31.88,71.75,337.71,55.03,76.29,243.5,42.72,68.65,65.06,31.86,352.59,56.7,562.29,37.57,63.96,214.41,28.03,56.72,119.42,37.86,73.87,163.76,35.55,45.66,133.29,58.4,153.06,110.03,71.79,43.98,101.58,69.36,46.17,42.0,49.1,3.63,94.93,376.57,76.39,207.89,141.76,74.67,94.76,42.34,153.33,322.08,187.25,44.32,108.69,27.82,103.47,26.69,137.79,242.86,58.46,197.91,19.69,46.4,112.23,42.25,32.86,56.86,165.82,17.81,77.76,92.69,80.19,125.23,157.36,78.62,56.12,168.51,79.72,107.16,104.23,48.53,101.6,24.97,23.87,47.26,110.11,106.56,114.6,107.05,119.0,25.7,96.54,104.24,77.66,78.93,41.52,75.13,99.0,75.32,118.7,40.4,137.58,79.59,123.08,62.5,136.63,100.02,72.47,115.17,439.56,60.57,54.65,79.305,226.75,62.56,52.35,84.74,77.9,36.24,126.74,38.29,64.96,128.89,82.91,55.83,70.82,187.12,19.13,261.46,32.32,140.95,142.54,102.66,33.02,51.48,60.37,45.21,49.9,91.54,38.46,37.88,119.51,32.46,76.03,11.06,224.28,15.95,23.11,87.29,58.58,32.33,42.7,1177.37,1163.69,105.19,111.38,34.39,63.07,268.94,35.44,275.45,54.14,94.27,16.1,21.75,101.45,58.53,23.58,201.81,50.52,58.25,244.79,86.41,50.84,43.13,158.97,16.54,23.44,72.71,26.44,34.7,156.31,78.07,20.83,109.53,282.29,163.62,73.55,186.59,149.91,241.18,92.5,47.78,48.79,168.5,21.7,64.2,104.37,33.93,92.53,427.84,175.19,139.04,36.68,120.72,39.84,69.7,142.43,28.32,115.11,49.41,21.43,78.5,15.6,109.41,118.5,18.23,71.82,66.92,47.41,30.83,65.88,112.22,67.94,50.99,46.98,63.87,177.47,42.19,214.37,86.09,350.39,83.98,39.26,105.18,191.08,27.09,59.83,118.85,51.99,92.96,64.28,147.27,44.52,15.99,167.19,172.48,94.99,171.75,161.63,44.34,85.96,49.73,37.11,278.34,107.97,235.84,83.74,251.54,67.9,122.25,27.19,69.82,69.13,60.65,18.06,92.74,99.8,56.6,190.57,677.14,41.67,44.02,26.25,14.23,30.4,59.96,81.85,155.1,40.1,278.8,31.67,24.45,67.33,36.52,339.46,36.59,26.09,150.05,62.31,105.69,66.82,242.72,25.73,17.05,17.3,58.73,76.8,50.96,268.27,74.76,52.46,68.56,19.66,75.74,41.98,1921.53,36.74,51.01,119.89,37.8,68.5,53.49,86.95,32.72,204.65,124.71,81.05,62.9,107.94,157.9,71.65,79.33,118.35,31.42,90.16,121.39,193.6,102.28,156.25,38.4,182.66,160.72,83.78,66.99,70.67,133.28,379.77,61.83,227.45,19.15,57.4,131.46,95.71,116.09,100.67,199.78,279.63,83.39,14.63,68.27,209.18,169.71,57.19,40.74,53.2,48.16,421.36,52.86,127.46,74.54,98.19,172.89,87.95,91.32,44.8,180.34,162.61,72.46,105.83,70.51,110.14,54.98,220.05,97.21,166.36,39.63,168.45,26.62,63.3,83.48,317.37,102.33,75.1,108.52,80.35,91.33,214.62,47.85,34.9,112.51,148.72,78.06,78.89,87.68,94.45,109.89,60.18,37.44,14.11,67.01,12.99,35.89,122.53,226.05,236.65,53.67,135.36,128.11,182.14,57.4,136.5,127.74,81.97,32.94,94.34,139.83,70.2,99.12,112.15,166.54,54.65,53.9,123.55,214.87,76.13,87.08,63.32,65.28,182.07,160.34,31.51,107.73,87.95,68.16,20.6,171.39,123.47,36.79,114.33,45.21,72.13,36.62,86.78,61.4,32.68,73.07,84.59,125.94,53.93,78.35
2018-01-31,54.32,167.43,116.99,112.22,99.67,62.16,160.7,199.76,91.88,42.95,123.63,115.62,256.66,56.63,68.78,11.56,186.82,88.2,180.26,63.92,41.84,91.48,68.32,66.99,111.59,262.0,65.73,86.11,98.77,119.32,53.63,13.74,76.3,186.05,199.63,168.7,147.7,1450.89,108.16,161.65,247.85,142.17,66.78,44.87,60.05,168.37,92.77,94.88,129.7,30.06,74.13,170.4,248.03,122.68,83.17,99.4,154.44,765.44,73.43,32.0,72.03,354.37,55.19,73.06,242.94,42.41,69.3,64.26,32.15,347.81,56.7,561.8,38.28,62.6,214.38,27.96,56.26,123.71,38.0,71.79,162.78,35.85,45.69,134.39,57.61,156.15,112.77,71.61,44.86,101.16,69.13,45.9,42.44,48.85,3.5,91.46,377.25,76.9,208.35,141.69,74.24,95.22,42.53,153.48,324.76,188.0,44.75,107.24,28.18,103.96,26.35,138.49,244.67,58.81,194.87,19.61,46.55,113.91,41.54,33.28,56.77,168.45,17.81,77.98,92.76,78.69,125.35,157.44,78.48,56.77,166.42,79.8,105.82,103.12,49.05,101.28,25.07,23.86,46.9,108.67,111.95,115.0,106.21,119.35,26.41,95.85,105.64,78.5,78.04,41.37,75.58,99.55,76.44,126.96,40.58,137.68,80.36,124.93,62.53,134.96,99.18,72.23,115.0,455.19,61.61,54.29,79.18,232.98,63.09,52.7,83.97,78.69,35.99,126.58,38.51,64.95,128.01,83.48,54.96,70.93,186.89,19.5,262.48,32.9,144.54,140.84,102.36,33.1,51.21,60.7,45.32,49.15,91.33,36.9,36.49,120.8,32.46,76.02,10.97,222.48,16.17,23.03,83.8,58.49,31.22,42.41,1182.22,1169.94,104.07,111.78,33.24,62.94,267.89,34.82,269.66,53.7,94.57,16.18,21.72,101.16,59.97,24.08,200.9,50.51,58.76,237.54,85.65,48.46,42.7,159.67,16.4,23.32,72.03,26.54,34.33,159.38,75.68,20.76,110.33,281.83,163.7,73.84,187.04,150.3,232.64,90.29,47.73,48.14,167.9,21.89,62.86,102.19,35.03,94.63,431.67,173.67,138.74,36.13,120.83,39.13,69.46,138.19,26.15,115.67,49.31,21.4,78.39,15.91,109.8,117.0,17.98,71.37,66.0,47.59,30.36,64.77,113.13,68.11,50.09,46.51,62.66,174.5,42.03,212.46,81.45,354.85,82.8,39.75,104.73,191.52,27.07,60.8,119.84,51.65,95.37,64.57,147.34,44.66,15.84,169.0,171.14,95.22,168.88,161.79,44.4,85.89,48.07,36.45,281.06,108.77,228.17,83.52,250.5,68.23,121.8,27.3,70.34,69.27,59.25,18.19,95.01,99.46,56.55,190.78,675.26,43.72,42.85,25.95,14.25,30.52,60.74,80.91,158.42,40.51,270.3,31.66,24.68,68.22,37.41,340.53,36.68,26.01,150.88,61.5,105.39,66.96,245.8,26.44,17.11,17.45,58.86,76.65,51.59,264.69,74.97,53.19,68.25,19.67,74.56,42.43,1912.05,35.89,51.87,120.3,37.04,67.6,54.1,86.34,31.83,201.42,125.63,80.16,65.11,107.23,158.02,71.5,79.95,118.73,31.87,90.62,118.82,195.76,102.4,155.08,38.49,182.91,161.49,85.32,68.25,71.77,133.55,366.65,62.91,229.8,19.23,57.88,131.38,96.39,114.31,100.79,197.29,280.59,82.39,14.25,68.8,208.94,174.5,56.81,40.64,53.34,47.35,417.11,52.9,126.89,73.58,100.52,171.31,87.99,92.61,45.11,181.1,163.37,75.36,107.02,70.7,110.17,55.2,219.47,97.21,166.23,39.68,164.38,27.23,62.87,84.02,316.91,102.53,75.22,106.65,80.32,90.85,224.11,47.04,34.67,111.63,149.92,76.25,76.11,88.86,95.35,109.67,58.67,37.45,13.86,67.82,12.85,36.53,121.5,222.1,236.78,53.19,133.5,127.32,181.11,57.14,138.01,127.5,81.14,33.42,95.97,135.4,71.68,100.05,114.92,166.87,55.97,54.07,124.23,215.61,75.26,88.98,64.3,65.78,181.42,160.47,31.39,106.6,88.43,66.63,20.79,165.59,124.13,37.54,112.2,45.64,73.02,36.84,87.3,60.81,34.13,72.26,84.59,127.12,54.03,76.73
2018-02-01,53.88,167.78,117.29,116.34,99.29,62.18,160.46,199.38,91.65,42.46,120.42,115.57,257.11,55.21,67.84,11.51,187.39,89.69,178.54,64.17,40.8,93.06,69.19,67.56,109.2,255.57,64.08,85.17,98.72,118.09,53.28,13.25,77.91,185.56,201.76,171.08,147.06,1390.0,106.81,163.4,243.93,144.48,66.79,44.69,61.37,166.79,92.82,96.02,125.22,30.11,73.35,164.11,238.79,120.36,81.84,100.0,153.66,764.38,72.83,32.5,69.95,356.94,55.7,73.1,241.52,42.07,68.78,64.09,32.45,346.0,57.5,565.19,38.35,62.8,217.25,27.63,56.39,119.19,37.61,69.06,162.24,35.38,45.81,136.56,58.93,155.48,113.07,71.11,42.23,100.34,68.29,46.81,41.57,48.49,3.46,91.98,371.18,77.17,205.01,140.33,73.33,97.03,41.89,158.91,314.72,189.17,44.16,106.73,27.72,104.72,26.2,139.41,243.61,59.35,193.47,18.86,46.78,112.74,41.7,33.69,56.58,165.18,17.95,77.5,93.43,78.79,125.57,159.26,79.2,56.42,167.85,80.62,103.58,102.28,48.08,101.86,25.28,24.17,47.16,110.49,107.98,113.87,105.34,120.1,26.97,97.51,104.22,76.84,77.55,42.22,73.5,99.49,75.9,128.18,46.19,138.49,78.75,124.15,61.74,134.56,98.42,72.58,116.52,444.54,60.33,53.32,78.1,227.17,60.16,54.1,87.86,77.12,35.7,126.98,37.84,64.57,129.11,82.06,54.5,69.82,193.09,19.45,261.83,32.62,145.03,140.1,102.11,33.66,51.42,60.44,45.59,49.21,89.22,37.01,36.71,117.75,33.35,75.55,10.92,225.21,16.02,22.84,83.49,57.88,31.69,42.43,1181.59,1167.7,103.21,111.59,32.88,62.68,272.23,34.51,266.13,54.51,95.74,16.34,21.45,102.24,58.04,23.57,199.9,50.59,58.77,241.47,85.76,48.68,42.58,159.65,16.79,23.3,72.95,26.15,34.08,157.68,75.28,20.57,103.77,279.77,162.4,74.8,193.95,147.99,230.29,89.67,47.6,47.65,165.65,21.77,61.67,104.12,34.62,96.6,425.92,173.08,138.83,36.03,120.79,39.81,70.02,140.02,26.55,116.87,49.23,21.93,78.57,15.36,111.15,117.9,18.06,70.81,65.93,47.45,30.21,65.09,112.87,68.32,49.35,45.64,62.84,173.04,41.79,214.08,82.41,357.38,85.91,39.08,103.86,189.11,27.03,60.31,117.56,51.59,91.75,62.73,147.52,44.07,15.32,172.93,171.9,94.54,166.27,163.57,45.87,84.98,48.39,36.83,276.08,107.52,224.08,85.05,247.94,67.93,121.89,26.87,69.93,68.69,59.86,18.43,94.26,99.12,57.45,192.85,684.11,42.49,43.05,25.62,14.53,30.89,60.59,81.37,156.34,40.36,265.07,32.06,24.24,67.65,38.51,342.86,37.43,26.43,148.47,62.16,106.78,66.38,240.5,27.4,16.82,17.15,59.74,76.19,51.63,262.38,76.1,51.59,67.03,19.81,74.72,42.57,1903.69,35.66,50.67,120.3,36.83,68.46,53.58,85.85,31.46,193.47,123.54,80.02,63.72,105.17,159.15,72.16,78.46,117.62,31.23,90.96,120.52,190.98,100.86,154.17,38.26,186.65,159.83,78.4,66.8,83.34,133.31,345.79,60.69,230.14,19.54,58.53,130.62,97.36,111.5,99.65,199.19,281.25,82.0,13.93,68.79,210.85,174.73,56.0,39.07,54.91,47.04,412.13,52.64,126.03,75.51,99.5,169.88,88.62,91.38,44.38,182.0,159.65,74.25,106.53,71.41,110.33,54.44,220.69,103.15,166.77,39.66,164.78,27.36,61.99,83.55,315.2,103.78,74.97,106.85,80.1,90.74,222.36,46.96,34.62,112.16,150.0,71.44,75.76,88.42,97.0,110.08,59.84,39.16,13.95,67.15,12.7,35.31,121.29,219.4,235.22,53.28,132.38,119.51,179.65,57.46,138.32,127.32,80.62,33.21,94.69,134.23,70.49,100.26,114.7,172.99,54.4,54.3,125.72,217.37,76.06,87.65,62.6,65.51,182.49,163.92,31.68,105.52,87.85,66.28,20.69,170.49,125.12,37.16,113.41,44.81,72.49,36.79,89.07,60.73,32.75,74.84,83.98,128.19,54.98,77.82
2018-02-02,52.1,160.5,113.93,115.17,96.02,61.69,156.9,195.64,89.11,41.43,118.57,111.64,249.91,54.89,67.75,11.12,185.0,88.95,172.51,63.04,40.55,91.95,68.57,65.72,105.51,257.38,64.56,81.85,97.94,116.15,50.68,12.45,77.25,187.01,197.11,167.5,145.22,1429.95,103.53,160.29,239.18,143.59,64.64,42.82,59.11,162.84,91.25,94.21,124.12,29.11,71.42,163.96,235.48,117.63,81.22,96.68,149.95,750.58,71.25,31.95,68.55,348.91,55.11,71.24,237.11,40.88,67.0,62.15,31.05,343.83,56.33,548.32,37.46,63.48,209.12,27.39,54.47,119.34,36.71,67.46,157.49,34.97,44.11,134.65,55.4,153.25,112.1,69.95,41.1,99.8,66.39,46.02,39.91,46.33,3.33,91.79,387.5,76.38,204.46,130.91,72.43,94.96,41.11,159.11,311.64,184.31,43.48,103.75,27.55,101.57,25.19,137.68,241.32,57.72,190.99,18.05,44.6,110.78,40.93,32.35,55.25,161.82,17.73,75.72,92.19,76.45,118.58,154.53,77.02,54.62,164.96,78.97,103.11,99.44,46.37,102.18,23.81,22.8,46.79,108.7,107.71,108.83,103.22,118.71,26.78,96.04,103.28,76.53,75.65,40.03,70.89,98.89,75.68,124.53,44.3,137.06,77.96,121.49,61.6,134.39,99.27,70.57,112.83,437.35,59.95,51.91,76.5,225.38,59.35,52.57,85.09,75.98,35.0,131.83,37.72,63.61,126.64,81.84,53.56,64.9,190.28,17.97,255.87,32.11,144.13,137.55,100.81,33.13,49.94,58.79,44.57,48.38,85.72,36.72,36.22,115.54,32.68,75.35,10.71,221.72,15.64,22.52,81.73,55.95,31.28,41.0,1119.2,1111.9,102.19,108.72,32.09,62.41,260.04,34.35,259.69,52.19,94.12,16.08,20.99,99.69,58.45,23.86,193.97,47.79,58.01,243.77,82.65,47.5,42.04,156.65,16.65,22.48,70.11,25.46,33.65,155.9,74.35,20.11,102.97,276.5,159.03,73.98,186.36,146.13,220.18,85.92,47.02,46.15,163.42,21.29,62.17,100.54,33.66,95.24,416.96,170.38,135.19,35.16,118.17,39.53,67.12,137.68,26.26,114.28,47.85,21.76,77.19,14.87,106.52,116.21,17.5,68.75,65.27,46.73,29.34,63.47,110.15,65.45,47.51,45.05,60.02,169.66,40.93,210.5,81.18,352.66,83.04,38.91,101.5,179.06,26.29,58.71,112.17,50.82,91.69,61.46,141.17,42.9,16.53,170.55,169.38,93.31,159.21,158.61,45.5,84.45,47.56,35.58,270.58,103.56,217.29,84.69,245.17,66.63,121.0,26.04,69.4,67.41,58.56,17.52,91.78,103.87,55.48,189.2,667.16,40.82,42.1,24.89,14.21,29.2,59.0,80.34,155.92,38.97,267.43,30.36,23.97,67.22,37.49,336.79,35.69,26.19,145.03,60.22,104.63,64.24,233.52,27.98,16.41,16.75,57.75,74.91,50.13,252.64,73.58,51.25,66.6,19.63,72.6,41.44,1859.1,35.22,50.04,118.67,36.61,66.35,53.24,84.25,30.7,190.64,123.1,78.08,63.83,103.44,157.97,71.24,77.73,115.61,31.19,90.4,117.33,190.31,97.01,151.07,36.09,178.74,155.05,76.57,66.07,80.77,129.66,347.86,60.12,229.61,19.25,56.24,128.01,94.33,109.8,96.97,194.02,285.2,79.08,13.55,68.24,206.8,173.21,55.77,39.17,53.34,46.22,403.13,51.37,120.12,73.69,98.07,167.89,87.95,90.16,44.17,177.33,156.52,73.38,105.58,69.48,107.47,51.77,215.89,98.96,163.84,38.68,162.25,27.02,61.18,81.06,307.28,102.18,72.95,105.51,78.47,88.21,217.69,45.96,34.35,109.89,147.95,67.88,74.49,86.83,96.75,107.66,59.06,38.07,13.65,65.68,12.41,35.2,119.3,219.47,231.88,52.71,129.36,116.47,173.3,56.9,134.61,124.86,79.89,32.22,93.19,131.0,70.33,98.83,112.51,166.24,54.33,52.98,120.91,212.49,73.56,85.25,62.01,64.07,178.06,161.66,30.7,104.48,86.53,67.24,20.28,166.56,121.54,35.68,110.95,44.48,70.64,38.25,84.53,60.06,31.63,75.66,82.63,125.79,54.15,76.78
2018-02-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-02-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2018-02-05,49.76,156.49,109.86,109.51,91.9,58.73,151.83,190.27,85.4,40.6,114.07,109.18,238.78,54.15,66.48,10.6,180.95,86.21,165.0,60.63,39.67,88.18,66.27,62.81,105.15,242.4,62.74,79.11,95.02,112.72,48.31,11.57,73.9,174.75,188.5,160.39,142.04,1390.0,99.29,156.02,230.45,140.34,61.56,40.93,56.85,156.33,88.41,91.14,119.88,26.52,67.98,159.02,228.1,113.81,78.82,92.01,145.22,731.59,68.22,30.26,65.52,328.88,52.89,68.02,224.82,38.95,64.64,59.13,29.38,328.31,54.38,524.97,36.51,60.96,196.8,26.4,52.35,114.74,35.65,64.34,151.08,33.56,41.78,130.53,54.08,147.35,110.51,68.04,39.29,93.74,63.41,43.68,38.2,47.42,3.09,90.33,372.57,73.39,196.41,127.0,69.81,90.72,39.2,153.96,300.3,179.01,42.73,99.38,26.91,97.0,24.08,134.25,230.99,55.94,182.77,17.28,44.22,107.65,38.78,30.96,51.99,156.46,16.8,73.29,89.07,73.32,112.62,151.44,73.27,52.52,157.02,74.88,100.1,95.8,44.74,96.7,22.78,21.71,44.73,104.7,104.33,105.24,98.57,118.33,25.61,94.22,102.0,75.81,72.84,38.65,67.84,96.09,74.69,121.64,42.37,132.05,77.13,118.4,60.51,134.3,97.11,68.44,109.56,429.81,58.05,49.27,74.5,217.99,58.33,50.35,81.58,74.41,33.78,126.7,36.92,61.78,125.05,79.87,52.06,62.98,181.26,17.65,248.5,31.6,136.18,130.11,97.2,31.7,47.98,56.25,42.11,45.63,83.09,36.14,35.56,112.52,31.83,71.66,10.24,211.22,14.91,21.63,78.37,54.01,29.78,39.54,1062.39,1055.8,99.67,104.98,30.56,60.79,249.11,32.8,254.11,50.04,91.33,15.43,20.85,95.89,56.53,23.25,183.11,44.49,55.58,228.61,79.91,46.4,40.3,150.17,15.66,21.29,68.29,24.47,32.49,148.2,71.8,19.35,100.17,267.1,152.53,71.5,180.36,140.96,213.0,85.34,45.15,44.52,157.65,20.77,59.44,96.75,32.73,90.53,399.01,161.12,128.25,33.17,114.63,37.52,63.15,130.39,25.2,108.8,46.64,20.61,74.26,14.66,101.2,111.88,16.81,64.82,64.05,44.89,28.47,61.14,105.18,64.13,45.99,43.45,57.7,163.22,39.46,199.39,77.49,336.46,78.09,38.22,97.58,170.35,24.77,56.99,108.77,48.19,88.9,59.73,136.34,41.28,16.23,164.59,163.85,89.5,152.39,151.31,43.94,81.42,45.89,34.47,263.35,101.53,209.1,82.52,231.44,63.85,119.18,24.78,66.04,64.58,56.4,16.78,88.0,101.06,52.55,179.81,635.5,39.4,40.33,23.47,13.63,27.97,56.95,77.47,154.29,37.8,254.26,29.41,23.52,64.39,36.08,322.37,33.85,25.16,138.61,56.81,99.74,62.54,213.7,26.12,15.83,16.1,55.56,72.89,48.09,246.49,70.91,50.1,64.52,19.01,69.2,40.3,1825.93,33.69,48.84,114.46,34.67,63.55,51.95,81.06,29.35,182.0,117.13,74.78,61.21,98.69,150.32,68.28,75.98,111.98,30.3,86.89,110.79,184.98,95.21,146.25,34.4,171.82,150.32,74.705,61.73,75.58,125.37,331.98,58.29,225.43,18.46,54.41,127.05,89.79,105.44,93.33,184.56,266.75,76.9,13.1,64.94,198.36,168.27,54.69,37.44,51.29,44.47,393.23,48.88,116.63,71.35,93.64,164.29,86.68,87.62,43.72,166.36,155.12,70.72,104.25,66.3,102.47,49.65,211.0,94.68,158.15,36.88,154.4,26.79,57.48,77.68,296.86,98.72,70.77,100.74,76.06,83.96,208.31,44.97,35.62,105.25,141.52,65.65,73.23,84.24,95.39,104.21,56.66,36.63,12.92,63.4,11.87,34.18,113.54,212.99,220.02,50.43,124.14,113.3,166.71,54.62,127.24,119.62,78.63,31.14,89.77,125.2,67.58,94.89,108.73,155.14,52.88,50.5,116.27,203.26,70.43,81.45,61.17,58.16,171.88,157.5,29.48,100.09,81.75,63.96,19.54,165.48,116.77,34.79,107.91,43.63,66.97,37.68,79.72,58.54,31.38,72.66,79.8,123.18,51.65,73.83
2018-02-06,51.18,163.03,112.2,111.2,91.54,58.86,154.69,194.47,88.54,42.0,112.95,112.62,241.47,53.0,64.91,10.58,182.01,85.62,168.33,60.26,39.62,88.49,65.4,63.67,107.54,241.45,63.19,80.11,96.6,114.91,50.25,11.65,74.71,176.65,190.7,160.56,140.17,1442.84,103.19,157.1,234.83,139.92,62.32,41.12,57.49,160.22,88.56,92.6,118.54,25.28,69.7,160.25,240.38,114.24,78.96,94.18,148.91,745.07,68.45,31.2,66.67,340.91,53.71,70.3,227.52,39.72,65.01,58.78,29.22,332.86,55.49,535.22,36.93,60.9,201.24,26.72,54.16,115.32,35.71,65.44,156.41,33.7,42.53,116.94,53.81,145.88,108.55,69.27,39.58,96.25,63.99,44.6,39.04,47.87,3.13,90.77,369.75,72.6,197.59,130.63,70.41,92.77,39.67,157.65,304.33,174.83,42.16,103.67,26.32,98.44,24.6,135.02,229.28,55.94,185.01,17.43,45.14,109.57,40.17,30.55,53.82,156.35,17.07,73.9,89.12,74.02,117.18,149.05,74.82,53.1,161.88,76.14,101.13,97.6,46.11,97.05,23.84,22.66,43.32,106.17,104.5,107.85,99.83,118.35,25.52,94.38,99.36,74.49,74.03,38.38,71.89,95.94,74.11,123.13,42.79,131.74,75.88,118.41,60.36,137.22,99.02,69.25,108.27,430.85,57.71,49.64,75.94,218.82,57.54,52.28,82.68,73.76,34.7,127.08,36.47,61.87,127.28,79.73,53.02,64.16,185.31,18.74,250.18,30.89,139.73,130.75,95.72,32.02,48.41,57.16,41.83,47.64,84.99,36.8,36.42,112.22,32.14,72.11,10.76,212.46,15.27,21.59,80.38,55.78,29.8,41.86,1084.43,1080.6,100.06,106.01,32.16,62.31,258.7,33.38,259.01,50.63,93.93,15.53,21.63,98.71,57.21,23.46,191.04,45.96,55.13,227.67,80.69,48.62,40.39,151.4,15.73,21.43,68.69,25.17,32.74,148.64,73.53,19.42,101.29,269.12,155.34,72.27,180.05,142.41,220.8,88.11,45.79,44.91,160.87,20.98,59.57,98.06,33.11,91.75,408.33,164.14,124.02,33.61,115.93,37.62,64.14,131.83,25.54,112.11,48.26,21.01,74.31,14.67,105.23,114.14,17.33,65.32,65.44,44.67,29.07,62.75,107.32,65.16,47.2,45.58,60.44,168.67,40.53,202.31,77.99,337.59,78.57,37.51,100.22,178.34,24.73,58.14,113.82,47.81,89.19,59.65,140.03,42.34,16.85,169.28,165.18,91.92,152.52,157.94,44.55,81.67,46.2,34.88,268.05,102.46,210.46,82.24,233.63,64.21,119.29,25.07,66.53,65.69,55.46,17.23,91.33,102.76,54.33,185.06,637.28,43.88,40.98,24.16,13.76,28.17,58.2,77.72,149.56,37.63,265.72,29.64,23.28,65.22,36.86,327.5,35.39,25.51,143.05,58.14,101.36,63.6,225.58,28.75,16.29,16.5,56.42,73.78,49.4,254.9,71.22,50.07,64.23,19.12,70.05,39.86,1858.66,34.33,47.63,113.56,35.28,64.54,52.87,82.38,30.16,186.92,118.96,76.0,60.74,100.33,154.29,68.48,75.16,113.96,30.07,88.04,110.99,185.4,96.88,146.93,35.18,173.95,155.31,75.68,64.4,79.07,127.66,338.8,57.79,242.32,18.67,56.01,128.68,91.42,106.73,95.05,188.57,268.79,78.33,13.79,64.56,201.13,166.0,55.61,37.62,52.86,44.28,405.0,49.5,119.92,71.04,93.45,167.07,87.73,87.45,43.49,179.96,155.98,71.31,103.4,68.43,104.5,48.68,216.29,104.56,161.62,37.67,154.14,27.08,59.64,77.98,290.66,99.14,72.71,103.05,75.99,83.42,209.48,49.02,40.84,106.97,140.85,67.28,74.19,85.12,95.16,105.87,57.1,36.83,13.1,63.95,12.05,34.31,116.86,218.59,225.18,50.64,131.15,112.71,171.34,54.62,129.81,118.58,79.36,31.25,90.46,126.78,67.79,95.01,109.41,159.27,53.19,50.83,119.97,202.72,71.79,84.25,60.19,57.28,173.81,158.4,30.17,100.9,81.8,64.55,19.81,163.22,119.77,34.68,108.46,42.73,68.99,37.34,78.35,58.46,30.85,71.33,80.58,122.3,52.52,73.27
2018-02-07,51.4,159.54,109.93,113.62,94.22,58.67,155.15,192.34,85.35,42.19,113.56,110.54,246.75,53.19,64.45,10.48,181.49,85.6,170.39,60.47,39.21,88.49,66.11,64.48,106.63,234.33,64.23,79.96,96.87,117.15,48.69,11.6,74.16,177.47,187.87,160.11,140.0,1416.78,100.62,155.03,238.44,140.55,62.72,39.55,58.72,158.21,88.28,93.69,118.96,25.1,69.46,158.28,237.38,114.78,77.96,93.61,148.07,728.33,68.06,31.25,65.55,348.12,53.82,71.26,221.92,39.44,65.08,59.0,28.81,326.89,55.34,532.26,39.33,62.63,200.37,26.32,55.0,115.34,35.89,65.14,154.34,34.0,42.54,114.565,53.44,147.52,108.75,69.12,38.57,95.16,63.48,44.84,39.48,47.37,2.89,92.57,363.55,72.63,195.44,127.82,70.17,93.58,40.15,159.93,272.21,172.74,42.16,104.38,26.36,98.12,23.37,135.4,230.47,55.63,183.19,17.48,44.8,110.05,40.34,31.35,52.97,156.6,17.06,76.52,87.6,74.35,115.29,148.1,74.99,53.85,161.44,76.63,100.58,97.88,46.29,95.25,23.12,21.95,45.1,104.76,104.17,106.08,99.92,118.0,25.37,95.08,99.27,74.4,74.66,36.76,70.6,96.08,73.76,123.05,42.33,133.12,75.26,117.6,59.69,134.71,98.98,68.96,105.78,426.08,56.86,47.65,74.95,217.81,56.89,51.55,81.62,72.77,34.82,129.7,36.15,62.13,129.33,80.42,53.24,63.4,180.18,17.86,251.15,30.81,141.39,129.17,96.77,32.34,48.4,57.04,41.55,48.01,83.97,36.06,35.7,111.34,30.48,71.69,10.76,214.95,15.25,21.97,82.76,54.65,29.82,42.39,1055.41,1048.58,99.27,106.32,32.62,63.08,257.1,33.47,259.89,49.69,102.22,15.64,21.96,98.4,56.55,23.38,191.29,44.11,55.86,234.82,82.02,48.48,40.45,151.19,15.56,21.21,67.47,25.74,32.74,152.79,72.97,19.45,99.04,264.9,153.85,70.72,176.83,142.7,221.2,86.34,45.17,45.2,161.29,21.3,59.25,98.21,33.18,91.19,399.53,163.44,119.45,33.46,117.95,37.6,66.01,131.42,25.39,112.87,49.3,21.13,73.55,14.52,102.66,112.36,17.29,65.4,66.11,44.56,28.9,62.92,107.1,64.21,49.11,45.78,60.91,169.66,40.35,207.69,76.72,345.43,78.51,37.5,99.92,171.63,25.01,57.89,110.27,47.86,87.93,60.19,139.64,42.69,17.0,168.73,165.71,82.91,152.83,157.98,44.05,81.35,46.26,34.68,267.66,102.66,218.85,82.16,233.19,64.55,120.41,25.25,66.79,65.09,55.88,16.33,89.61,102.63,54.55,184.97,641.96,42.01,40.45,24.76,14.04,27.08,57.74,77.27,148.09,37.03,264.56,28.53,23.09,65.63,37.56,337.66,34.05,25.36,142.68,57.63,100.73,62.92,228.8,29.46,16.06,16.3,56.58,75.38,48.87,252.08,69.87,48.92,64.74,19.2,68.69,39.48,1882.68,33.85,47.7,113.5,34.98,63.92,53.4,81.84,29.91,183.31,117.13,75.77,60.04,98.88,155.0,68.65,75.16,114.13,30.27,87.52,111.17,185.35,95.61,149.21,34.45,176.2,150.01,75.59,65.04,78.09,128.52,334.61,57.53,246.7,18.96,56.22,128.81,91.05,107.7,92.59,188.78,266.19,77.99,13.12,64.6,204.32,166.51,54.46,36.66,52.03,44.36,403.48,50.14,119.83,69.75,92.86,166.63,87.2,85.85,43.34,182.69,154.86,72.84,104.09,69.01,103.52,49.55,214.15,101.35,159.74,37.5,153.67,26.58,58.43,76.16,292.1,99.61,73.25,103.08,76.2,83.28,207.55,50.1,41.05,106.52,142.14,67.37,73.38,85.37,95.11,101.98,57.91,36.93,13.26,65.36,12.15,33.8,117.12,218.06,225.82,50.58,128.96,111.91,173.58,54.8,131.97,116.92,80.47,30.51,89.84,128.24,67.3,94.69,109.11,155.67,52.97,51.01,119.65,201.98,71.53,83.71,59.86,57.54,171.52,157.38,30.0,102.85,81.73,64.42,19.49,177.32,118.72,34.52,105.91,42.46,66.97,42.0,76.94,58.3,31.18,71.79,80.13,120.78,54.02,73.86