Evening star. [volume] (Washington, D.C.) 1854-1972, 1959-03-08
N. Y. BOND SUMMARY
Furnishes the ACTIVE ISSUE:

Nigh Low Close Cha.
AIdens cv llas 10 lis us iis )
AiieR % b ~ oezb oo3A o93A+ II
Allies Ina ct u ~ ll7 il6 Nc +
Alcas st.s % Lo2h 1914 Ic2hS+ ~
Alcos 35ss 90 S6lA IS e6lz+lL4
Alcos ylAs a oeLb o74b 81
AlumCor anslsssO lo2Ss lo7A io2l&- "
An . FP Sc 203e IS eAa oAlh- "a
Am Q FP 4n0s 81 7est ~ 7Tb-21s
Am Mct . cs - I67 1924 I63 -
Am rela ei 81 A. toel4 zoe Ice
Am rat aatS Sc lo1 1ocs6 loos6- u
Am raj c, nz< = 2l1b 2o5ik 2o7 +lh
An raj slAs % s5h e27s o77S
Am raj ssbs y o "a e2S<- u
Am raj 3iss % IS eAM Is = "
Am raj 2azs ~ 81 rs eSh%1
Am raj 2sGs rs e2.6 - %
An F&1 1sss ~ 7s',. 7ex 7eH- ~
Am q 7 2ats - 77sb 764S 76s6-lM
Am 4 7 2sss n 76 1AA 7S9- N
Ar' fni Is ~ ofM Q %
arn,nru s. q ss s1M saiG- "
Nrhisnr T. ak o6A - 9SiS
atehie0B 4 a5sf e2 oosa eosh+ ~
AZ csi aus ~ 1oih ieo'h loosA- -.
AuRefir go " l11sA 'I2i% 'iAiS+1 III
AVco CIV S. 70 las Il'h I2AM+SsA
y s Ur, a'as 3Dle a. 90 90 ia
RIO ~ aias sA.Ai ~ Is 76H+ ~
BaltaOhio si1s Is 7eH 774S 7ssG+ "a
s1O SsaN 77i6 TsN ~ +Is
Ben Ind 1 2IAs 81 sezS s6IA 96,h+ "
Rrth e. g, ats 80 1872 6SM 1854 33h
BOeinRA ct p5saB ia no. ll3N +2Is
R0Si & Ne aIss y lALk A3I+ -, + -
Boei 4 Ne Z. AZ 81 SSlh S5l5 = it
9rkIFGas pas 70 1874 7oih 793h- "a
BrunsRIt c.vsss S79 231h 7oos4 72S+ 1stz
Burruush cv4iS<ail3o i23lh t77N+2si
Caa Smith S. 81 1ooA N9ls tooLs+ y.
ca Par a perr 93h o2h e2iT- "
Gao Ali cV 4izs N ~ e. - ~
Case J cv 5I1s 81 174;s t2lL- l2ANA3
Cater Tiac 4L5s n los io4M oAih+ ~
{ on RRNI sI.SR ~ - IS "
ChamPF cv4lzss4 1221A 17niA l2olA- Ia
CHI & e NJ s. '05a So ellh 6lh-
Chi 4 & 4 q a. 60 Soh ~
('sscue.p &c 1nSA 7O3h 80 % -lA
CMsPP cvaiss2OAA 7oh 70 20 Us
On, Nv e, Slss % ~ 61h 81 70
en-, r MP siAs O. IoA loA 1914
Chi Tn Sta gas s. eeLb eeiA neih
en- Finar ats !, loI 1901 100 + "
1T Fin q 80 1901 loos53 tocsb3
Cities evC as n a. e2 o3lh+1
GU 4 81 sl.sr ISM 72M 72s+ ~
Colo 2 6. a7ss 2, ma Ito 10 - "a
Column Gas 5iss ~ Ics 1914 100 - n
ColCasSys, 4Gssss Io4,z lrAss lo4st -
oI.,,, ia. g.. y, Ir7 'o2D, losh- As
CoInrr Gas 4a1s ~ IooiA poih 100 \ 10
'nn1h Fn c, 7sssaIl2S 1904 i22 +ALs
Cornw EHls SET asM r56 65A- 70
COnw I'd Is % as % o5SA+ u
Cons Els cv Is - 1874 ll7ss 119zS+ 2tt
ConsE.d w u RI 90 oS 9S'a+ "
Co Ed. 9sss 50 Psh a7lh
"o,RPCn "a 9ool - Ilh IL - "a
ms ~ g, ss,s 79l2elA I27 I27 u
t,onmmPw 974s II eAA e5A "a + "
mn, Prnd asss A, los 1oA lCAh
Cuba RR q 40 23M "a "a Ia
,Iays,Torr ry4aas71I3A i22 81 +eLs
Deere ( ca 4IAs ~ loCM ooL5 100 + "a
DeiiGw ls-es 2o42 81 81 6oN+2
iIe, Efd,. ,,vTs- nIA7 iAAs 46Ls+1sz
Jltt Edison Is 70 oose so so r Il
DouaIas Are S. 10 IoAlA lo3th lo4iA+ y
D0IE Airr cv Il n 9Ai7 % 95%s "
DIV chm ~ ~ ~ is31t IelI5 is2 - u
Dress ind cva'<s77l1l 1921 no
EastStstl cv So 70 l27i l26 I26
Gre 50 ?oT seM sz'A ssMI "
Farstecl cvAsAs n l55Is 1907 49, +4Sl
Fir STONE as 81 1904 - 100 I la
Fla East Ca Sc ~ Ii6tA lisa i1S5A+ "
Garrt,p cV t1ss 70 l1oi7 ZOE 1907
GenAmTt CIV T. ~ Ie5 i4as6 Ie5 I'D
Ger File, 1IA,s n IA 90 oa3h+ i~
Gen Mot Ac So n 1927 Io6M Ic6ss- "
Gen sfm Act A. " IS "a 0A34
Gen Mo, Acc s1as6I 1904 oess 9eA
C.epM0tAct a4bs u S3iA 92h s. + 70
GehRia, Act 9ihs7a So u S2M 0216+ u
Gen Mm Act u 60 sabb e65s oeAA- W
Ger MOT Acc Is GO B9i7 80 eoM- ~
GeaMO' ACT 2s4ssA 3sh VIVA 31S+ 70
Ger Mo- v, &. Go -, ,.s1s a 90. 9" ~. Ct =
Grace cV 3lhs Is 1o2 1ooa IolAt n
Gro Tin cV alas ~ 1854 L2A1s L24Is- ~
Gull M&O 5s 2056 75M 72A 72L1+l
Gull MAO a. 2O44B % 81 o. IVA
House Fin 4sss "a Io3lA Io3M loSM
HOuSeh Fin Is 70 S6M - 96M+ u
Hud 40 ritz 5s 50 s. S1Is S1Lz- N
Hud GIN INT IS 50 2AI6 2oM 2lz6+1 -
Inland I'll GAS 81 lIA1S 1o3SA LoA RI
IntHarvC red4sss7slo4 1854 lo3Hs+ u
I I&I cv lIesG AT 1924 L7A -
lrF OK cS 4As8S 125I AVA I25 ~
James Fat Is 81 ~ osaS SS5S
LS&MS 3lss " 90 67ae 6Y +lLz
Leh Val 4bzs "a OF Co., 81 + "
Leh Val 4IssE200" 3sls 50 % "A
.1Ockhec0 cvJ44sSa ,45 lac I4?34+ 155A
IOiuiaiu S7An 70 go TA1s
L1Ir,Laru 81 g. ~ % 81 FLA
lou&Na 3ass2O03F 70 I'm 7734+1p4
Mack ~ 5Lzb r. 9oAa S0l1 ~ II
MACY cV 5s II 2olA az I27 Il
Martin Co 5Lzs So loos4 S9Ls 100 + N
Mel IprmOti cv5sa. .oS L07 IONA ~
MerI,hap cv4IzsI5 81 SSm 20 la
MicnBelrel 4ats9, ICoL4 Ss14' lola
McntunL H4s 81 93M IS v3
Mpis MOI ~ Is b. rs l.. 1879 1A3sb- Slz
MSPSSM Rm Is w. o4 ,3rs OIL
MKT inc 5I5s2033 s.As ia STA "a
Mo Nan Les 3s d. 22L2 I1h1 "a + "
Mo Kan 1 Is 50 o01S oo1- oIts
Mo Pat IS l045 % o2Hs o2bs-1lz
Mo Pat 4s4s 2D1J 6e;A o7b. ga
Mo Pat ga 1880 oo3A oSA oS%s- "A
Mo Pat 4Ms 81 /9h 7A1b 7SiS
Mo Pae tks 7OO5 ~ I3h 759ht "