Evening star. [volume] (Washington, D.C.) 1854-1972, 1959-03-22
Hin Low Close Che.

Hin Low Close Chs.
A s:s, 3. ss y ~: !: :: IL Il; i iss rs
A Ace a. - So 3 1914 loops ,oosx--l~
AIcoa syss 81 osA - o5M- "
Alcoa Siss "a 90 e7st e7sb
AIcos ~ e6h e6 eolk+ u
Hinmc az spaissso loiM loosb ioiis+ Is
Am Q FP IS 1850 Is 01it e414+ y
Am & ~ Ssos q 70 77K VA "
Am Mck y cv S. 2 le5h l74 lIA ID
An relATeI Sc a. 1924 loZM 10IM.
Am raj tats IS looSb looh loose+ y
Am raj cv Gas g2l2 2oI 2loM- "
Am RAJ vas "A o2ik e0sk eosk- y
Am RAJ siIs NJ 0liA asa o4ih
An RAJ ssis " ss5S esh e5iA- y
An RAJ 2sls rs SPA olst e1st- "
Am raj 9azs A 7eiA 77M 7Izb- "
Am ia a%s % 155S 11h ~ u
Am Too sizs N ooh % ooh
Am Tob b 90 e1h ~ ~ "a
Am lob - 50 % ~ - II
Armour So % eAs4 e5A ee4t =
Atchison u IS eSse ~ ySset "a
Al CT Gas "a 1olN lolh lo1h
AtiRefin cv as n1lLh l14h NJ +!A
Avco CIV Sc 70 las l3z 1S4M-3
BA OcY 4ias 1910 90 zeh ZeM-zh
BkO CIV libs NINA ~ 7oh Iozt- ~
BsltaO Ohio aus IS 7esz 7eh 7elh
$40 & 10 7eh 7sM 76i1
Balt&O Ohio sJks 70 esM es e5ih-lsk
Beth 81 cv sMs 80 1894 l6s ieei1-2M
bosSnSA cv l~sso li4,A liolA li1ls+27b
Bost q Ne aiss 70 asa 3e5b 3e7b-yM
Bosf q Me q 20 Sc 90 81 Ia
RrunsI,lk eyas. s7a a4siA asa 24o -6iA
Burroush cv4lsssi 1874 l26 l2e u
Can South Sc 81 1ooh 1oolh 1O0ba
Can pac Il perp 93M yzA ~
CAP Air cv gas n eoA % eoA-z.4
Case J . ev st1s 60 AZ 1z4 !zo'A-
S css Tss ey ~: 40 iissl lissi+ Z
chi EI inc cv S. " - ~ ~ ~
cMSE N S. aosl s. 81 81 ~
chi 10 1 ass so - - Il
CMSP&P Sc a0ss So 6l3k oSst
CMSPP cviiss1Oal ee5k STA 67lz- -
chi NV ~ aus % 62sS 61lh 62lkf u
chi On Sta siks s. eSsb e4iA o5lA- "a
CT Finan siis n 1ooik 1884 1oolsf "
CIT Pin 4s 90 1904 1oo%- 1oott,-H4a
CIT Fin ssss 70 931h 93h SSF "
Cities Svc 81 n e3h 63 %
CCc Q 81 4iss n 74h z2A I37e+1t
Celo ? cv tMs n III 1o9 a1o q
Column Sss 3 "a se,S ee e6lS+llz
Comb En- cv SsssSIl2eiA 123lh 12eiA+3
Comw Eds IS n oS % o4Sb- "
Cnns Edis s,zs o. 1924 lo2 1924
Cons Eds cv Is 70 lisa 11zA 117ss-1A
ConsEd NY q "a 90 % o5lh- "a
ConsNat;es aaksss 1o2s4 1o1sk lol3k- "a
ConRRCu as a0Ol 12lk 1osA IL INA
Cons PW CIV sass 7s127lh l25lA l26 Ia
ConsumPw 2Jss rs e3h e2It o3h- -
Corn Prod 4ahs 8 lo4 lo5h lo3h- a
CubaRR mtR Is 70 ~ y II "a
Daystrom cvta4s77 15olS 130 1AI f1z
Def Eds cvsa<s n 153 ls2 152 !
nj Edison 4. 70 90 go 90 "A
Des Eds rs 3 81 90 7sM 60 ala
DeeTATun aus 81 eeh e73k eoiz+ "a
Doueias AIrc S. rs los 1o4 los ~
Douf Airc cv a. n eAlh 933k e4M+ -
DIV chm ~ y ~ 1e6 191 19l "a
Dow chm q ass 81 o53k eSlk 7Sbk+ u
Dress Ind cv4iks75 113la 11o5< 111bz+ ~
EastStStl CIV Sc - 133 10 ID Il
Erie s. 1020 so S9h 90 r -
Erie ev lihs 10ls 55iA $50 s. Ml
Firestone 3ks " 90 % e0le+ ~
Firestone % 81 80 9ek 90SA- 20
Fla East Cst So n 11Ak 112A 11A i
Fansteeg cvAats ~ lao 134lA LAO +21h
CarrCp CIV SzSs 70 lleih 111l4 1l6lk+5l6
GenAmTr CIV e AZ 169 Isl 161 10
Gen CIGAR SIS 81 1o2 1o1iA 1o2
Ger Elec aus rs GAIA e3yS a33<- "
Gen Mot Acc e ~ oA1A 993b 9411+ ~
CenM0tAcc 35as61 oo34 994t ggyA+ "
GenMotAcc ISIS rs 923A 913A 9154-1
CenAlotAcc Sihs72 921A e1l6 92h
Gen Mot Aec 30 90 eo1b $50 30 + "
GenMotAcc 2a<s64 e23A 92sb 9z34+ -
Ger Mot Co stzs7s oo1h 90 30 - u
Gen Tel cv 4ihs n 14eiA Las LAG )
Gen Tel eS e n 1l31A 1854 11o1k-2lh
Grace CIV 3l1s Is 1o136 1904 1o41t+z1b |
Grd Tn ey lihs 70 1y13k 12o 40 ~
Gull MAO IS 7056 - "a - +1,<
Househ Fin 4lts 60 oe1h s716 S71s- "
Hud . ~ ria Sc 81 81 5o3k 81 %1A
Hud en- inc So 81 q Al q +2A
Inland 81 as 90 1o3lh lob 1o3Ik+ VI
lntAIiner CIV ASST - 93lh - - "
1T & 7 CIV 4zas g. 226 114la AIS q
TIE Cr cv 4lzss7 135 l3o 13o
James F&C Is 50 eesk oes6 ses6
Kimb Clark 3ats 90 s3lA o5lA s3lh+ "a |
koppers D "a - e4iA e1lA- " |
Leh Val q D2O03 3A7a - - INA
Lib Men CIV Sc 10 117 11S3& 1161h+ ~
Lockheed cv3aGs0O Isl 1A3 1A7zb- " |
toriIlard 3aGs 70 91h o1h ellh- "a |
Mack II 5ias 60 1ooAA 100 1oo14+ "a II
Macy CIV Sc n III 1273k 10 +3z6