Evening star., 1953-11-22
WEEK ENDING SATURDAY, NOVEMBER Il, 195:
Quotations furnished by the Associated Press

WEEK ENDING Stature
Quotations furnished 1
1858 Stock and 6a
High. Low. div. rate. Ad
47iz 3Sls Abbott L 80
1ok4 75,s ABC vend 80
634 3Zs ACF Brill
26M 2ols Acme Stl 80
35A 25le AdamsEx.90g
S9M 40 Addressog 3b
32A 20 Admiral Cp 1b
1ozs 73s AfhGasEq .4Ob
293s 22lz Air Reduc LAO
114A 1o1 Air Red pf 4ha
35s 2 Alaska Jun -
2olh IL Aliens H.
SM ; Allegheny
80 25l6 Alleg L Stl 2b
1olh 9lA Allen Ind so
76H6 81 AlliedCh 2.40a
AZ 17N AlliecKid 80
% 2456 Allied Mills 2
4oM 35l6 Allied Stores 3
5elz 411s Allis Chain A.
SPA 40 Alpha Gem 3g
54z6 ALA Alum Ltd 2
56lz 42lh AlumAm 1.2Oh
16olz140iz Amerada "a
75lA 55N Am Ag Chm 3a
BM 11h Am Airline Tag
64lz II Am Airl pf 3k
2SA 26lz Am Baker q
12M GA Am Bosch
AZ IS Am Bos pf 2s4
4olh $3.50 Am Br Shoe 3
1o3lA 81 Am Br Sh pf 4
1SB 12se Am Bird Par l
1879 Is AmBrPar pf l
6M' 3M AmCbl8sR .15e
36zs 31ss Am Can 1.4O
ASIA 4oils Am Can of IA
49M 3olA Am Car&F ga
34l4 rs Am Ch&Cbl "a
5ols 445z Am Chicle "a
21l4 16i6 AmColortype 1
25A 21 AmCryS 1.2Oa
55Ns 41ss Am Cyan 2 -
$3.50 2ess Am Distill 2
04s 6Z6 AmEncaus. Cos
17lA 12iz Am Export Ia
IL 8 Am&ForPw.60
33Ns 27Ns ArA G&E 1 "a
Sic 3Ls Am Hide e. L
ABA 36ls AmHome1.S .S0a
25iA 21lA Am InvIll 1 go
1879 12M Am Loco la
1oob 90 Am Loco pf z
24zs 1915 Am M&Fdy / b
1879 15A AmMch&M la
26iA 1879 Am Metal la
1914 13A Am Met Pd ] Y
39A 31A Am Nat Gas 2
81 21M Am News ] laa
39Hs 29lA Am Optical 2
36lz 26lA AmPot&C B q
15s 121s Am Rad la
6zs 6 Am SAT Raz n
23lz 1914 Am Seating La
~ 25lh Am Smelt 2lag
15olA136 +AmSmelt pf z
SO 25se Am Stl Fdy 3
46M 50 Amer Stores 2t
So 49 Am Sugar 4
134 1904 tam Sug pf z
1874 IL Am Sum Tob -
16114152lA Am Tel&Tel 8
2s52 2s52 Am TIT rts -
77ss 65 Am Tob ga
6o34 35ls Am Viscose "a
11o 112M tam Wise pf 5
1oB 9 AmWatWk Tag
27lz 13M Am Woolen
e6lA 81 TAmWool of 2
TIA 50 fAmWoolprpf4
21M 11N Am Zinc l
asa 1853 Anac Cop gag
81 ABA 4AnaW&C2Ng
3o4s 25lS Anchor H 1.6O.
As 32ls Ander Clayt 2
57M 40N AndPOil / .60a
So 80 ArchDan 2.40g
23A 16 Argo Oil 1b
43M 3o5s Armco Steel 8
12B 6ls Armour
90 IT Armour pf Six
55lz 46A ArmstCk 2.S0g
1olA 534 Artloom Asp
1874 11is Ashland Oil
20 22B Ashl Oil of l u
22ls 1879 AssdDryG 100
30 25lz AssocInv $50
LOB Sc Atchison 5
57lA 5ol4 Atchison pf2Ka
2e5s 253s Att City El l "a
l1eA $3.50 Att est Line 5a
LA 49 AtG&WI49 Say
33M 25ss Atl Rein 2
36l4 3114 Atlas Powd 2g-
17A 1879 Autom Cant 1
9A 5 Avco Mfg Bop
52IA 36A Avco Mf pf PA
7 asa Bahhitt 90
As 35A Babcock&W 2b
11B 8 Bald Lima 80.
3oN 20 Bait g. oh 1g--
1850 424 Balt&Oh pf 4
225s 16lz Bang g. Ar.
59N 50 Barber Oil 2 90.
l7A IL Barker Br Ia
.25B 1874 Bath Ir Wk 2 :
11B eb Bayuk Gig go
Al 344s Beat Eds "a
96lA 9o1s fBeatFd pf41a
22l4 1853 Beaunit M Tag
1874 9 Beech Airc 34p
BOA ~ BeechNut 1.6O
Ia 1oiz Beld Hem .65g
26zs 173z Bell Airc 2g
22iz 16 Bell&How l2a-
66l4 so BendixAvia 3a
50 33b Benef In 2.4O-
ia I Benguet Min
27Hs 235s Best g. Co p
37lA 80 Best Eds "a -
STA 44M Beth Steel A..
l4AlA135lA Beth Stl pf =
10 1oN Bige!ow San :.
36lA 31s6 Biack&Dec 2b-
22i4 15N BlaKnox 1.20b
21A 12l4 Bliss E w 1b
26iA 22ih Blocks c 1.20a
49 36iA BoeingAir3hg
23h 1914 BohnAlum1 40
14N 12A Bond Strs Il
IL IL Book Month l.
6oiz SPA Borden 1.S0g
66 64A Borg Warn "A
49M 46ls Boston Ed $50
13B , Boston&Maine
46i4 33zs Boston&Me pf
33 IS BowerRBear q
11l6 6l6 Branif Airw =
25zs 1883 Bridg Brass 2
hs 70 Bridgpt Br rts
42A 20 BriggsMfg212 lag
$3.50 33A Briggs&St la
26se 17lA Bristol Myer 1
27l4 22lA BklyUGas l II
81 ASA RklyUGas pf =
13W 12ss Brown g. Big /
22lA 13l4 BrunBalke Gag
26ss 2oi4 BucyErie1. cog
1874 lo34 Budd Co l -
26l2 l7lA Bullard 4b
43l4 36S4 Bulova Wat "a
IL lo54 Burr Mills go
17ss 13lA Rurroughs. S0a
1879 11l4 Butler Br Goa
124s $50 Butte Cop lg J..
273s 1874 ByerS 2
24ls 16l4 RyIonJack Ia
275s 2oss Cal Pack LIZ -
3i4 11s Callahan Zinc
ga GA Callum e. H 80
2734 2ol4 Campbell wy 2
13% 10 Can Dry Goa -
21A 173s Canad Br ! 14g
"a 2l5s CansPac 11ag--
81 44M Cannon M 3--
13h olb Capital Airl -
30 23M Carborun1 .40a
1914 165s CaryPhil 100
43 34ls Caro- P&L Oh
45A 34lz Carrier 1.S5g- .
II 55h Carrier pf 2 -
14M 12Ls Carr&Gen.40a
IS 14lA Case JI112a
65A ASA CaterTrac2 lad
365Ne 1874 Celanese 1g
90 69A Celan CIV pf4 "a
1874 15h Celotex 11z
2oze 1879 CanAguir 1.60
754 45,s Cent Fdy 40
4ollz 27lz Cent Ga Rwy
73l2 59l4 Cent Ga Ry pf
15 1lL4 CenHdG&E.7 70
42l4 351s Cen Ill 1t > 20
2oze l75A CentIllPS 1.2O
22lla 1917 Cent&SW Lilo
36Hs 1885 Cerro d Pas Id
1879 11lA Cert-teed la
81 30 ChainBelt gag
325s 26iA ChamPap 1ssg
7lz $50 Checker Cab