Evening star., 1950-04-16
WEEK ENDING SATURDAY, APRIL IS, 1850

WEEK ENDING SATURDAY,
Quotations furnished by the Al
~l95O- Stock and SaleS--
Hisn. Low. div. rate. Add 90. hi
5AlA asa ABBOTTL1 60a loA a
3>4 2zs ACF-Brill Mot 81
21lh 1914 Acme Stl 35e 81 l!
23lb 21 Adams Exn ne s. q
42M 3ess Adams-Millis "a ) 4
so 43 Addrcssog | fae II 4
SEA- l7A Admiral 1893 8
13se sze AmiGasEq .3Oe 3o6 l.
ASA zl1s Air Reduction l III z.
5M 27s Alaska Juneau lbs
1szs 153s Aldens Inc IA 81 j
Ah 5As Alleghany Corp zoe
65ze So Aileshsnv Cp Of 10 J
27zs 21Ls AlIeg Lud Stl Q IS z
1o6 - Al Lud Stl pf41a 2 10
llh Ga Allen Ind Goa 1co ]
1881 2och Allied Chem 8 81 -
2sA 27i4 Allied Mills "a IS 2
361s 32ih Allied Stores 3 81 8
3S3A 3lss Allis-Chalm . lis )
GOA e6is Allis-ChMpi3h Ia 9
3sA 351s AlphaPCm 40e s )
AA 3iz Anal Leath.10g Is
113A looi5 Amerada Pet 3a l3 IL
ASA 4oi7 Am Agricul "a 16 q
IL sA Am Airlines $50 l
75A 50 Am Airl Of 3h IA ,
26iA l7M Am Bank H.65e "a i
l55s 1o3e Am Bosch zS3 !
IS SPA Am Brake Sh 2 43 )
l31s TIE Am Broadcast 1905 i
SO 5ze Am Cable&Rad A253
lle 1854 Am Can 3a Al IL
5oA 22lb Am Car & Fdy Al 2
- so AmCr&Fdy pf 10 Q
26M 23M AmCh&Ca ] 60 3o 2
81 44iz Am Chicle "a l6 $
- 1914 Am Color 1.40a 2
1881 le AmCrysSu 100 1
66M 4o Am Cynmid 2la SAB 6
154 1l5M AmCvnm3K7spf "a Is
3eM 52A Am Distillers 2 ks )
7A 61s Am EncauTil ~ 56
20 1874 AmEurop / 55R II l
24I4 2oiA Am Export 2 121 z
4,4 zss Am & Frn Pwr Isl
e5h 6Als Am&Fpwr 81 Of 81 9
7eh 81 Am&FPwr Sc of 81 ?
25M Is Am&F Pwr 2 nf 1l6 z
5Sl4 4esta Am Gas a. El 3 154 >
4214 3e.A Am Eawaii So IS 4
90 @/5 Am hlQecL F2R
5AM 3lM Am Home 120axe2 )
s's 7ss Am Ice zoe ~
l5N Ia Am Intl .lse l:
22l4 2o'4 Am Inv III ia 81 2
1874 13}s Am Loco soc 152 l.
II 1883 AmMch&Fd 80 "a Il
9 5zs Am M&Met.l5g ~
5AA 20 Am Metal Ia II 8
33Sa 2slA AmNatGs 20 KOS 3
36M 34ss AmNewsCo1 ka ;:
2lss 1917 Am Pow & L: 1872 Y
l6ls 13Iz Am Rad&,sS Ia A5e l.
e3A ? Am SAT- Raj ia
513s 43Iz Am Seating la SO A
57M sol5 Am Sm8-Ppf3 "a 81 5.
le6 1874 tam s6R PIT $40 Is
43 40 Am Snuff . 40a ID 4
27M 22B AmStlFdrs 2.40 o6 2
54A 1884 Am Stores 2 10 ;
12A ssA Am Stove 81 1
SoM 3s'2 Am Sug Ref 4e - ~
13Alz l2ezs An Sug r pI 7 -
22A 1929 Am Sum Toh 9 II
1904 1864 Am Tel g. Tel 9 317 -,
76ia 6sl4 Am Tobacco 3a 1l9 y
l5s ISL TAM Tob pf $40 ls'
IS e41h Am viscose 3a x7o y
l2lih 117A +AmViscose OFFS x2lo /
1874 7se Am Wat w COG $50 /
32Is 21ze Am Woolen 2es z.
7M $50 Am Zinc LIS ia
81 27zs Anacon Cop lae 235 y
3lM PIN tAnac W&C lae S9o Y
473A 81 Anch H Gl ".40 II A.
56 81 Anderson ely 8 K 9 5!
235A 1914 And -prich Ia 81 q
s ) ApW Prod 10
AlM 34zs Archer-Dan 2 y ;!
34lA 26l4 Armco ST. 2i@ 2e2 ;
looih 80 +ArmceStl pf4h 2o7o i
SSs 79e Armour Il Co goa
al 50 Armour rr pf !!
50 40 Armstng OK iae 45 $
l2h sA Artloom q II
IDA Is Assd Dry G .601oA
loA 90 +Asso DC end 2 $50 10
Sol5 A7l@ Assoc Inv"~t 4 - =
ll3M looIs Atch T&SF Ga 11e II
1o7 1857 Atch T&SF pf5 10
JAIs l2ib A T F Inc ! 81 l
1914 Al All Coast Lined 81 a
81 81 Att G&W1 of ; z 8
ASA 36'A Att Refining . 113 a
lis los2A +Atl REIN pfA4 46o IL
lo2lA se5A tAtl Ref pfB3M 77o 10
2sA 22He Atlas Corp I so 81 z:
5oM 51l4 tAtlas Pdr PA 4o7o $!
eh 634 Austin Nichols a.
7A 6lz Autocar Co 81 :,
lAsA 12is Auto Canteen 20 l,
ga "a Avco Mfg 30g 1892
Aszs 37,A Avco Mfg Of 2A x12o a
1879 Ia BABBITT 1.20 ~ !.
l33s ezs Bald Loco .4Oe 243 II
12A ga BALTIC e. Ohio ESQ l.
25M 1874 B & OPT lie 2As z:
22A l7A Bangr & Arostk IL l!
S1A A3 Barber Oil 2 ~ y
2oh 1854 Barker Bros 2 Ae II
STA A6l4 Barnsdall o Sac 50 ,.
2oB 14zs Bath Ir Wks "a 10 l,
13Lz 1o16 Bayuk Gig zoe 70 !:
3AlA 2ezs Beatrice Eds "a 1e ;:
21M 15Lb Beaunit Mills 16 I.
25zs 2olA BeaunitMpf1 "a , 2:
ga 7N Beech Air 80 Se
54lz 81 Beech Nut 80 50 ,:
lsM l3ss Beld Hem 20 IS j.
l5M 12ss Bell Airc 1g "a /!
IS 12l5 Bell & Howell " 20 l.
45h 3AlA Bendix Avia "a l27 4:
11l1 sIs Bend H AID be Isl u
26Lz 25Le BenefIndL 1l2b 90 q
2h ia Benguet M 02e 7e6
29H 26N Best &, Co 2 50 q
36Lh 32N Best Foods "a 81 3
3SLz 3oi7 Beth Steel 2.40 So5 y
l4A 13eas Beth Steel Of Z Q "A.
20 2A3s Bigelow S 2 40 26 2:
15M eta Birmlnqhan FL III l.
15N lAls Blaw-Knox Ia 1l2 l.
Is 1874 Bliss &, Lau Ae i:
l4A 12A Bliss E w l xoo l.
2e}4 22zs Boeing Air lie 33e y
~ 22A Bohn Alum Ae x22 2.
80 5ols tBon AmiA4 x4so s!
2AM 1854 1Por Ami B iae x13 *
16M 1914 Bond Strs Ae 80 !.
sl3A A6ls Borden zoe 4e ;
6oyz S. Borg-Warner4a IS 81
5ss Ia Boston a. Me 80
5eL4 3Aih Bower Roll 3 8 -
pa 7M Braniff Air 40
1ozs 7M Brideept Brass 6Ao II
32zs 7e Briggs Mfg 15e 81 5
2elA 27ih Briggs&Stra Ia - Y
2sla asa Bristol Ny l 60 - 2
43M s. Bklyn q Gs he A5 a
IA 11A Brwn&Bigelow1 Ae l
2sM 2lih Bruins Bike he ~ z.
2oh 1919 BucyrsErie 40e las 1!
1sA l2ss Budd Co Ae PIP y
3e,4 34ls Buff Forge he. , >
2oM 17A Billiard Co Ia 1e y
36se 31lz Bulova Watch B 10 ,
zozs 17M BurlinstnM Ia 17o u
1Sh 1874 Burr Ad M .S0A 199 j
pa 9 Bush Trm zoe -
11A 9iA Butler Bros 1o2 j
~ 69A +ButlrBro pf4M $50 ,
5M 3N Butte Cop Ag z24
2A3s 10 Byers A M la Al 2
"a 2lzs ByronJacksn 2 10 2
Aoh 3Alt CALF PKG2h ~ >
2h 1M Callahan Zinc sos
A3A 4 Calumet & Hec 50
22h 1874 Campbell Wv Q ~ z
12lb 1oA Can Dry GA so 1853 l
2oh 1874 Canad Brew2 10 !
1879 13ss Can Pacific Ae 1901
IL 6ls CAPITAL Airlines "a l
3Alh 31Ih Caro- pwr&Lt Q as )
1914 16iA Carrier Corp 80 1
syA 7zs Carr&Gen goa 80
Ae14 3sb Case J 4.30e 50 4
37M 32le Caterrl Trac lie 80 ;
34ae 2ess Celanese . 40 aga 5
lao 13oA +Celan 7ee pf7 2Ao -
1o7s4 1o4ls Celnse 1st pf4'4 II 10
81 1874 CeIotex Corp "a i
l7h II Celotex pf , !
1914 IS Cent Aguir ~ 80 i
11A ga Cen Fdy 60g lo1 J
SO 4 Cent Ga Rwy "a
1919 Is Cen Ga Ry Of rs i