Evening star., 1949-07-03
WEEK ENDING SATURDAY, JULY z, l94s
Quotations furnished BY The Associsted Press
MAJ

|lbtS@ otOCh ullu odlcS-
High. Low. div. rate. Add 0
Aozs 81 ABBoTTL1 Goa ;
3h ~ ACF-Brill Mot ,
2lss 1914 Acme Steel /
1914 171s Adams EXP lag
2oM 14,4 Adm Corp .4Og IL
ga $50 Afhl Gas Eo gag z
23A 1855 Air Reduction l s
3B 2zs Alaska Juneau 2
15L1 15iH Aldens Inc l "a.
) 2ls Allegheny Corp ,
As Aolz Alleghanv Of 2
27iz 17ls Alleg Lud Stl 1g z
6h s Allen Indust 60
1874 165 Allied C&Dye 6a
2ela 241s Allied Mills "a
3oNs 25ls Allied Strs d IL
5oA ASIA Allis Chain 1.60 6
e3 IS Allis Chm Of 3A
51A 26M AlphaPrt CT leg
Io6 0SM Amerada Pet ga z
Aoi4 3alA Am Agricul ga
10 GA Am Airlines 26
IS 81 Am Airl pf 2h !
2Al1 20 AmBankN 1.60a
66L4 81 tam Bnk Mt pf3
lob 7sb Am Bosch xe
IS 3oi1 Am Br Shoe 1g z
Lo4 81 AmBrkShoe pf 4
1ol4 5i4 Am Broadcast 4
ia 2iz Am Gable d Rad 4
S3M 81 Am Can 3a >
l6llA 172lh tam Can Of z 8
33A 2lL1 Am Car&Fdy Sc. z
81 so Am Cr&Fy pf 2
22A 1914 AmCh&Cbl 1.60 ]
l6iz 3sh Am Chicle "a !
1917 l5l4 Am Coltyp 1.20s
A3Hs 35A Am Cyan / las )
Io6M 80 AmCyamid3hpf
36zs ASA Am Distillers 2
eb Azs Am Encaust l2a,
ls 1874 AnfExport LIZ !
2ls ia Am &, Frn Pwr l
So a. Am&FPwr 81 of !
81 81 Am&FPwr S6 pf
9h 6i4 Am&F Pwr 2 of !
5 3ls Am Hide&L lag $
20 24l4 Am Home l20a 5
8 5i4 Am Ice 6Og !
1879 12M Am Loco l 40 q
lAhs 1ll4 Am Ma g. Fy. 80 q
e1A rs tAmM&F pf3 .90xA
3oM 22l4 Am Metal la !
1859 7ia Am Power g. 1t 20
o4A e33s AmP&L6pf AK 2
81 7oss APRIL S5pf3a4k 4
14zs 10 Am Rad&SS Ia IL
8 6l1 Am Safe RaZ " ]
3oih 23l4 Am Seating la 1
56A 3sA Am Sm&R 2Ag q
I5Ai1 142 tam s & r Of 2 S5
80 3Al4 Am Snuff "a ]
AZ $50 tam Snufi pf 6 !
20 1885 AmStlFdrs1 cog z
26A 21l4 Am Stores 140a
l2i1 7ss Am Stove
STA 31,A Am Sug Ref 4g--
1874 1914 Am Sum Tob 2
Lsohe 13e Am Tel & Tel 9 1o
TON 6ol4 Am Tobacco 80 4
LAelz l3s tam Tob Of a AZ
63 AoB AmViscose 112g IL
sb ga Am Wa Wk BOG 2
$3.50 21ss Am Woolen 4 9
80 5eM Am Wool pr pf 4 !
ess 4lz Am Zinc&L log l
55l4 25lA Anaconda lag 8
5sza 22lz tAnac Wire lg -
34Lz 25lz Anch H Glass 2 K
.o5 oolI2 tAnchor Hk pf 4 ,
55A 4si4 Anderson Cly B
25A 15b And-Prich la 2
3lM 263A Arch-Dan-M 1s l
27L1 1917 Armco Stl ga 8
o5 IT tArmco Stl pf4h17
III 5 Armour g. Co 8
TIN AoItz Armour prpf 3p !
4olh 5esta Arms Cork 1.60a
.1olz 1854 tArm CorkS4pf4 20
99A ga tArmstrng pf3 "a
15A 13B Arnold ConstIaa l
1917 8 Artloom Crpt 1b
1Azs llss Assd Dry G go >
37,A 3o,4 Assoc Inv 2Ra
.o5la 80 Atch T&SF ga a
.o3l4 e7iz Aech r&SF of 5 K
IS IL ATFInc sag l
AZ 52iz Att Coast Line 4
70 So Att G&W Ind lie
ga IT Att G&WI of 3
50 5oi7 All Rein 1g q
.oslh loo rAtl Rein pfA 4 x2
ee1s s3lA +Atl Ref pfB3A x3
23M 20 Atlas Corp l so 2
So AZ +Atlas Pow 1g 2eo
.o4lA 100 tAtlas Pow Of l. /
$50 A34 Austin Nichols
9 All Autocar Co 2
17ss 11iA Auto Canteen l.
m AZ Avco Mfg .15g 3
AAss 3Alz Avco Mfg pf 2A
12ss ese BALD LOCO lae ,
1lh 7M Bait 4 Ohio 4
22h 1AM Balt&ohio pf 1e 2
IS 14A Bangor&Arostk
70 so tBane q Ar pf s rs
A7h 3eA Barber Oil Ia
21ls 1si4 Barker Bros "a
Ao 3eM Barns Oil 2g 5
13ss 9zs Bath Ir Wks 1g Ks
173A 1lle Bavuk Gig SIG !
As 81 Beatrice Eds 3 I
s6 67ia fBea Eds of 3A
2oM l2lz Beaunit Mills / l
IS 50 'Beck Sh pf 42+ )
1ols 6,4 Beech Airc !
81 3o,Ia BeechEPk l 60a 1
16 liza Beld-Hem 120a
1914 1925 Bell Airc lie a
II 11h Bell&Howell Ea
34zs 26 Bendix Avia 2a ;
IL e34 BendxHomeA3sp !
"a s1sA Benef IndI. l Kab 2
9e1A % Bene In LS4pf4
2h z Benguet CnsMn %
26,A 23h Best & Co 2
3oB IS Best Foods "a x3
33zs 23b Beth Steel 2 40 1e
.36Is 1904 Beth Steel Of 2
31M 22iA Bigelow-S 2.40a
3olA 224s Black&Deck "a
14A 1ozs Blaw-Knox Ia l
l2M eM Bliss E W L.
2sA 17ss Boeing Airp 1g- 2
~ q Bohn Alum&B l
32lh 22ss +BonAmiB1 .20gse
1874 1914 Bond Stores 9 !
42i4 5eAs BordenCo 20g )
51 A2lh Borg-Warner IA q
esa 6is Hranifi Air
A7la 25ls tBrwg Corp Am
e1s GA Bridept Br 15p !
32 21ih Briggs Mfg 1g l
7o 2ols Briggs&Stra la
81 IT Bristol-My l so I
2eM ley4 Bklyn Un G Tag ;
loi7 9 Brwn&Bigelow l /
81 2otz Brown Sh goa
az 1874 Bruns-Balkel2g
17lA l3ih Bucyrus-E SOC 2
ga 7la Budd Co 80 a
IS 12i4 Bullard Co Sag
36 2ess Bulova Witch 80
1874 l31A Burliny M INA IL
II 7olb BurlM cv pf ga
16M 1914 Burr Add M 80 >
8 7 Bush Term hf
al e7M tBushTBpf5Ak. ]
eh 6lt Butler Bros ,
4sb ) Butte Cain As
7AN II Byers A Mia !
26iA 2olA Byron Jacks "a
3SM 80 CALF PGK2ha ]
Ia l Callahan Zinc 3
sM 3ih Calumet g. Hec- ,
22M 1914 Campbell wy 1g
12zs ose Can Dry GA 80 8
Loel4 100 team Dry of Az G
1874 1874 Canad Brew 2
l4b loih Can Pac Rv Gag &c
45 40 CannonMls Gag
15 l2M Capital AdA.9le
slh 5lA CapitalAirlines ,
loe 100 tCaro C d O5 23
2sM 26M Caro- Pwr g. 1t Q z
3si4 25lz Carpenter Stl Q
16iA 12L7 Carrier Cp lag ]
7ss s Carriers&G log
57ih 80 Case 1.60g -
3oi4 2eNs Caterpil Tract. :
32M 23h Celanese $40 ~
l3liz la tCelan 10 pf z l.
los 81 Celnse 1st pf4A
26A 13A Celotex Corp L ;
II IS Cent Az lag K
1lN 7M CentFound 20g 4
s ) Cent Ga Rwy
24A 12Z Cent Ga Ry pf5e
7Sh kyh reptHndC,aS 6G