Evening star., 1949-08-28

WEEK ENDING SATURDAY. AUGUST n. ls4s
ouota ttons furnished by the Associated Pres

/ WEEK ENDING SATURDA'
Quotations furnished BY G
| ]1949- Stock and Saies,
| High. Low div. rate Add 0
A5h 81 ABBOTTL1 Goa ;
3b ~ ACF-Brill Mot
711s 1914 Acme Stl .40h
2oA 17h Adams Exp kag .
34zs 27zS Addresscg-M "a !
| 2oM l4A Adm Corp .40g 4
! ga $50 Aff1l Gas Ea Sag 2
73A 16ss Air Reduction I ;
81 2zS Alaska Juneau 5
1874 l31t Aldens Inc ! "
70 81 tAldens pf Az 8
3h 2hS Allegheny Corp -
53A AolA ALLEGHENY Of i
IS 64,A Allegheny Or pf
27lh I'm Alleg Lud Stl 1g ;.
1854 l65 Allied C&Dye Ga l
2e3A 24zt Allied Mills "a II
san asa Allied Strs 8 g
3o5A 2sh Allis Chain | 60 n
"a rs Allis Chm Of 3M
3lM 261S AlphsPrt Clbg
3lA 2M Anal Leath log
l12A e9A Amerada Pet 3a y
4Ah 34M Am Agricul ga ),
1oH 6M Am Airlines 1o,
STA 81 Am Airl Of AN
24i1 20 AmBankN 1.60a l.
1oLt 7z Am Bosch I ,!
IS 3oiz Am Br Shoe 1g II
loA 96L1 AmBrkShoe pf 4 .
lolz 5ia Am Broadcast 4.
33A 2i1 Am Cablo 4 Rad ).
9AA 81 Am Can 3a )!
3.h 2lh Am Car&Fdy SO 3
e2 so Am Cr&Fy Of
22A 1914 AmCh&Cbl 1.60
A7sA 391s Am Chicle 2s XII:
17M "a AmCrysSug l 20
454s 35lh Am Cyan 1ha s.
100 80 AmCyamid3 hpf i
son ASA Am Distillers 2
ga ~ Am Encaust VA K
1s l33A Am Export l. ;.
az IN Am q Frn Pwr 5:
SO - Am&FPwr 81 Of l.
1oIt 6M Am&F Pwr 2 pf z!
37M - Am-Ha waiiSS 8
> 3h Am Hlde&L lag 2.
- 74l4 Am Home l goa 81
9A 5lA Am Ice Cog
13A liza Am Intl .35g
1914 l5N Am Inv Ill IN !;
1874 l2h Am Loco / 40 ;:
1o2 - Am LOGON pf z
14Ls liza Am Ma b ~ 40 81
~ Ah Am Mach g. Met
3o5A 22A Am Metal la
lo4 e6N tam Met pf 41a 81
36h 81 AnNewsCo ! ha
12lh ia an oowe' ~ 26!
lola e3M Am P&L & pf Ok z.
ee 7oss Am Pol 5 pf SIX Is
lAN 10 Am Rad&SS la 10
elt 6la Am Safe Rae " II
36 23h Am Seating la ;:
Alh 81 +AmShpbldg 2g 2ol
5634 3sM Am Sm&R 2Ag 4.
lss3A 1A2 .Am s & r pf : u
Al 34IA Am Snuff "a
lA4 80 tam Snuff of g II
2e 1914 Am Stl Ed 2.40ax1s
Pm ala Am Stores I 40s
12lA 7ss Am Stove !.
AolA 3l3A Am Sug Ref 4g
1e Is Am Sum Tob Q ~
1904 l36 Am Tel g. Tel 8 10!
72h GOA Am Tobacco 80 81
Isl 13S +Am Tob Of a 26t
s. loM Am viscose 2As u
l2l l17lh tam VisroSe pfS A3C
0h ga Am Wa Wk BOG ).
3ezs 21ss Am Woolen 3g et
So 4ih AmZincL&S. cog q
e2N 1914 tam Zinc Or pf5 u
35A 25Ls Anaconda C 2g la
35zs 22Ls tAnac Wire 1g 81
15h >S1 Anch H Glass
lo6 oo,a tAnchor Hk pf 4 81
76 1874 And-Prich la "a,
3sy4 2eM Arch-D-M 11ag q
27la 1914 Armco Stl 2Ea >
es IT +Armco Stl pf4 h35t
7B 5 Armour & CO 81
77s4 Aelh Armour prpf 3p
4el5 Jess Arms Cork 60a z.
1914 7zs Artloom C Gag
lsM lIss Assd Dry G l go 81
esiA 81 +Aeso . q ond 2 90
4ozs 3osA Assoc Inv 3 l.
1854 40 Atch T&SF 6a ~
lo3M e7lh Atrh r&SF nf6
Is lo1s ATT Inc Sag
~ 32ih All Coast Line 4
- 3oA Atl Refining "a ,!
40 lo6 tAtl REIN pfA 4 1ef
100 e3A +Atl Ref ofB3% 3lS
2AA 20 Atlas Corp 80 X.
50 ~ tAtlas Pow 1ag K {
1864 100 tAtlas Pow pf 4 1ee
81 ~ Austin Niehols ::
8 ~ Autocar Co l:
l7m llM Auto Csnteen l l!
7lh 4zs Avco Mfg 15g D,
AA1S 3Alh Avco Mfg pf 2A {
l4ss IL BABBITT ] 20 Z
1854 eM Baldwin Loco ~
1lM IN Bait & Ohio q
a2ih 1AyA Balt&Ohio pf 1e q
7s IA,A Rangorf Arostk 2e
AIN 50 Barber OIL "a .
s1Lh 1SM Barker Bros "a 4
so'A 5s.4 Barnsd on 2Ag 81
l5b ga Bath Ir W 13s ,:
17A l1h Bayyk Gig .77e <
81 81 Beatrice Eds 3 !.
2oM 1914 Beaunit Mills
, 1oh ga Beech Airc !
N37 3olh BeechNPk 60a
Is l1h Beld-Hem ] goa :
II 11h Bell&Hovell Eas ::
san as Bendix Avis % >:
IL 6,@ BendxHomeAssp 8.
rs AHA Benef IndI hb !!
90 75h Ben In L pf 3A .
IA z Benguet CnsMn Aoz
2eA 23b Best & Co Q p
3oB - Best Foods "a -
33N 23h Beth Steel Q 40. 12(
1904 1854 Beth Steel Of 2
SIN ANA Bigelow-S 2.40a I
1lh eh Birmingham Il q
3oh 721s Black&Deck %
1A3& lozb Blaw-Knox ia z;
l2M eh Bliss Z WI q
25k 171s Boeing Airp 1g y
~ Al BohnAl&Br SAP -
81 50 tBon Ami "A III
32h ls +BonAmiB1 .2OEe4e
1914 1914 --nd Stores II
As SSH Borden Co 1.s0g A
81 A1ih Borg-Warner - -
zlb liA resrnn T. Ha'-e
3sM rs BowerRlBr 2Ax ,
956 81 --",'6 AR q
A7iA 75lh tBrwg Corp Am 81
~ eh Bridgpt Br 15p p
q 21b Briggs Mfg 1g II
2o zoh Briggs&Stra Ia Z J
33 26h Britol-My 40 Is
3lM 1874 Bkiyn On G.90g ~
loih 3 Brwn&Bigelow1 -
32h zeM Brown Sh 7 GOA
~ 15M Bruns- -BalkeAE
l7M 1914 Bucyrus-E1 ZOE ,.
loLt ia Budd Co 80 81
7oA GIN tBudd Co Of 5ze
l5N 12M Bullard Co IL II
IS 7oss Bulova Witch 50
1874 13A BCrline M ha ,.
l6H 13h Burr Add M 80 y
. : Bush Term Mf !.
12l e7N tBushTBpf6Ak y
80 81 Butler Bros z!
- ) Butte C&Zin Ne z:
24zS ~ Byers A Mia
26lh zoik Byron Jacks %
36A 80 CALF PGK2hs
IN / Callahan Zinc Y
sM 3A Calumet d Hec ,,
2z3& 16h CampbllW Hag x1l
12H ozt Can Dry GA go 4:
Al 35h canada Sou 3 ~
lAh 1oM Canad Pac 1Ag 1et
l5 12M Cap Adm A .35g
GA 5iA CapitalAirlines y
80 76M Caro- PVT & II p 4,
35M z5h CARPENTER Stl 2
1874 l9k Carrier Cp Ag I,
1N< On-~fnre exG 1Eo