Evening star. [volume] (Washington, D.C.) 1854-1972, 1949-10-16

Quotations furnished by tn
| -1949- Stock and Sales
High Low div. rate. Add OC
ASA 81 ABBOTTL1 Goa 81
3ls IN ACF-Brill Mot SC
ASA 1914 Acme Stl .40h- II
ana 17LS Adams EXP hg 81
@4z 50 Adams-Millis FAX 4
3sl4 27B Addressog-M "a IL
29M 1914 Adml Corp cog 81,
ga $50 Anil Gas E .5og xA7
23A 1888 Air Reduction l Ill
81 2Ns Alaska juneau 81
1914 l3h Aldens Inc ia &C
3M 2h Allegheny Corp lac
5sh Aoh Allegheny Cp of le
e2h 6AA Allegheny Or of II
| 27h 17ib Alleg LudSt1 ag 3@
ga s Allen Indust go II
1924 l65 AlliedC&Dye ga a.
1914 15ls Allied Kid IA z
BOA 24ze Allied Mills "a &c
81 25iA Allied Stores 3 90
33H 25Is Allis-Chal ! so 11e
ee IS Allis-ChMpf 3H $
34h 261s AlphaPrt Cliag IL
3ss az Anal Leath log 4s
1904 e9M Amerada Pet 3a XII
A5 34i4 Am Agricul 3a II
1oM 81 Am Airlines 32s
STA 81 Am Airl Of 31a IL
24I4 20 AmBankN1 Goa g
1oh ia Am Bosch I A2A
IS 3ol4 Am Brk Sh ! Kag 81
1o4 sela AmBrkShoe Of a
1olA 5i1 Am Broadcast Sc
ia IA Am Cable&Rad l37
ssh 81 Am Can ga Al
33iA ala Am Car &Fd 3g 80
"a 1914 Amch&cbl 80 IL
A7B 39M AM Chicle "a 1o
liza IA AmCrysSug 90 9
81 7lA tAmCrvstl pf4h34o
47N 35M Am Cyan ! Ia SO
lip % AmCyanm3hpf IL
36zs asa Am Distillers 2 xl7
eiA ~ Am Encaust IA ~
1eH l35a Am Export LIZ 81
) IA Am & Frn Pwr so
1914 a. Am&Fpwr 81 Of IA
51A 81 Am&FPwr Sc Of IL
Is GA Am&F Pwr Q of "a
49b 37,4 Am Gas L. El3 KRIS
Is, ~ Am Gas & Ell TT 2s7
43iA "a Am Hawaii So s
sh 3lS Am Hlde&L he 81
20 24lA Am Home ! GOA x6e
1914 1873 Am Inv III Ia 10
1874 12N Am Loco 40 lob
1o2 - Am LOGON pf )
l4La 11I1 Am Mch&Fd so 81
7M As Am Mach & Met 40
3o3z 22iA Am Metal1a IL
1914 - AmNewsCo1 Ia ,
12zs IN Am Power e. 1t Isl
100 s31s Am P&L & of Ok Sc
s2iA TOSS Am P&L S of SIX SO
l4zs 10 Am Rad&SS la 22o
eA 6il5 Am Safe Raj n III
44M 23iA Am Seating la "a
56sA 3oM Am SIN & Ref 3 So
1904 LAP tam SIR pf 7 26O
Al 3Al4 Am Snuff "a 5
20 1914 Am Stl Ed 2.40a IS
7eh 2liA Am Stores .4Oa 9
1914 7s,s Am Stove 4
4oiA 31A Am Sug Ref AZ "A
20 Is Am Sum Tob 2 IS
l5oss 13e Am Tel & Tel o 21o
1874 eol4 Am Tobacco ga s.
l5lA l3S tam Tob of f $50
$50 4s1h Am Vtscose 3 x22
eIs ga Am Wa Wk 30e 10
1854 21ss Am Wooden 3g 2o6
Ola - Am Wool of 7 5
90 5eA Am Wool DR. of 4 10
6ss an AmZincL&S. cog IL
35A 25Is Anaconda C 2g l6s
3Szs 22Iz tAnacWire / lag XII
.36M 25l1 Anch H Glass Q J
1906 1914 +Anchor Hk pf4 l4o
26iA 151s And-Prich la %
37N 2es4 Archer-Dan Q Is
ana 1914 Armco Stl 2A, 90
s5 ~ tArmcoStl pf4ha 80
tn 8 Armour & Co Us
773& 1914 Armour prpf So J
4oA 3eSs Arms Cork Goa ~
l5h III Artloom C Sag -
15H ll1s Assd Dry G 1.60 50
lo7 s. tAsso DC LIST 8 1oet
AAL4 3o3z Assoc Inv 2 II
o5IA 40 Atch T&SF Ga 50
lo3Lz 97iA Atch T&SF PTS 9
IS 1888 A T r Inc 1 So
~ 32h Att Coast Line 4 AZ
7oA 81 Att G&W Ind lie =
3sla 3ot4 Att Refining "a 81
100 s3h tAtl Ref pfB3'4 40
2AM 20 Atlas Corp 1.60 80
SO ~ +Atlas Pow 1 Tag 222o
IN A,4 Austin Nichols 8
8 Az Autocar Co 81
17ss 1lM Auto Canteen IL
IA ~ Avco Mfg 15g 23s
A4ss 34i4 Avco Mfg Of ga xlo
1854 IL BABBITT I 20 8
l2ss a.s Baldwin Loco / ~
llh ~ Bait & Ohio '1A2
22,4 14sA Balt&ohio pf lie 70
IS ll54 Bangor&Arostk. IA
47h 50 Barber OIL "a s
21tt IS Barker Bros "a ,
51S4 3o,4 Barnsd Oil 2s4g 136
15M % Bath Ir w 1kg 81
l73A 11h Bayuk Gig .77G- 80
50 81 Beatrice Eds 3 IS
2oA 12i1 Beaunit Mills l. -
40 i6M Beaunit M pf q
1oLs ga Beech Airc IS
32Ih RIA tBeech Creek 2 70
81 3oiA BeechNPk 1 60a Is
l6 liza Beld-Hem GOA 10
II 1lh Bell & Howell u 6
34H rs Bendix Avia pa s.
IL 6,A BendxHomeAHp 81
76$s 21JA Benef IndI lib IL
e2 73Iz Ben In L Of 3h 6
234 2 Benguet CnsMn 3e5
33h % Best Foods "a IS
33zs 23ls Beth Steel . 40 PAL
31M 72M Bigelow-S 2.4Oa IS
1lzs Oh BIRMINGHAM Ell Is
3oL4 22b Black&Deck "a s
Is 1919 Blaw-Knox la 81
1874 el4 Bliss & Lau SAG 9
l3h 0h Bliss z WI 70
7s,k 17zs Boeing Airp 1g ~
~ n BohnAl&Br Sap Is
81 SO tBon Ami "A XII
32lh 1e tBonAmiB1 .45R x14t
1914 1874 Bond Stores 2 So
47iA 3sM Borden Co 1.soe 81
ssA A2iA Borg Warner 4a11e
CSC So Braniff Air -
an 25ib +Brwg Corp Am $50
sM 6iA Bridget Br 15p IS
81 21lA BriggsMfe 112g 81
- 2oiA Briggs&Stra la =
81 25N Bristol-My so il
5sA 1924 Bklyn On Ge0g IS
lolA 8 Brwn&Bigelowl III
81 2oM Brown Sh l Goa 6
~ 1914 Bruns-Balke'4g ?
ia 1914 Bucyrus-E1 20g lilo
l1Lk 7Ih Budd Co go 145
~ 6lM +Budd Co of 800
1914 12iz Bullard Co 1s IA
IS 1858 Bulova Witch ga 8
1874 l3A BurlingtnM N ~
1914 13I4 Burr Add M 80 So
3 , Bush Term SAT -
l21 e7A +Bush TB Of TX ITO
9H 6h Butler Bros 80
81 so tButlrBro pf4h )
41s ; Butte Cain Ae -
74zs ~ Byers A Mia IL
36N 80 CALF PKG2h IS
2 ! Callahan Zinc $50
5M 3L4 Calumet d Hec AZ
77A 1874 CampbllW 1lag IA
I'm 9sb Can Dry GA 80 ala
lo9A % team Dry pf IA $50
15h 1oM ,Canad Pac lag 2e4
ssh 81 tCap Adm Of 3 21o
Ga 5M CAPITAL Air1ines 81
3oN 26M Caro- Pwr&Lt 2 40
35A ASA CARPENTER Stl 2 5
1874 12t7 Carrier CD Sag ID
ga s Carriers&G 15g ~
40 80 Case il Co 2g -
3th 26za CaterpilTrac In 81
1924 1ooe Caterpl of 400 s
32M 23lh Celanese 2.40 l2e
26A 13A Celotex Corp 80
11A IA Cent Fdy 20p 81
) Cent Ga Rwy IL
24M 12A Cen Ga Ry of IL
9 ga CentHudGas.52 81
IS 3AA Cen III 1t go 81
liz 1904 Teen III Il pf+h14o
11A 8 Cen r IA 70