Evening star., 1949-07-22
N. Y. STOCK EXCHANGE
FURNISHED by the Associated fress)
Sales

hddlllo EAb IN
Addressog M "a z
Adm Corp .40g IL
Ahil Gas Eo aag 8
Air Reduction l 4
Alaska Juneau IL
Alieghany Corp 4
Allied Mills Ia l
Allied StrS 3 9
AlliedStore pf 4 !
AlphaPrt lax z
Amerada Pet 3a z
Am Airlines 2S6
Am Airl of 3ia 4
tam Bnk N pf3 10
AmBrkShoe pf 4 l
Am Broadcast 2
Am Can 3a l
Am Car&Fdy So 10
Am Chicle "a l
AmCoityp / goa )
Am Cyan l laa Ia
AmGuropn 50g l
Am Home l.20a z
Am Ice cog l
Am Inv III / u q
Am Loco lao a
Am Power & 1t 9
AmP&L6pf 4lak l
AP&L S5pf324k )
Am Rad&SS la u
Am Seating la z
Am Sm&R gag a
Am Stores ! .4Oa 1
Am Tel g. Tel 9 33
Am Tobacco ia 8
tam Tob pf 6 20
Am Viscose 2Ag 8
Am ViscoSe pf5 80
Am Wa Wk .30g 4
Am Woolen 4 ,
Am Wool pr of 4 l
Anaconda lag Is
Anch H Glass , J
Arch DAMN 1g z
Armco Stl 2ha 3
+Armco Stl pf4h 70
Armour & Co
| Atch T&SF of 5 l
| Att Coast Line 4 a
\ Att Gavin Of 5 l
All Rein 1g 10
tail Rein pfA 4 20
tail Ref pfB3A 100
Atlas Corp 1.60 z2
tAtlas Pow pf 4 30
Avco Mfg 15g IL
BALDWIN LO ] )
Bait g. Ohio IL
Balt&Ohio pf lie ,
Bangor&Arostk . l
Barker Bros "a )
Barnsd Oil 224g so
Bath II Wks 1g- l
Bayuk Gig .71g- 2
Beatrice Eds 3 1
tBeatFds pf 3as 20
Beaunit Mills l )
BeechNPk l l.60a l
.Bendix Avla "a )
BendxdomeAasp
Benet IndL / iao >
Benguet CnsMn 20
Best Foods "a )
Beth Steel 2.40- ID
Birmingham Ell l
Blaw-Knox Ia z
Bliss E w / ,
Boeing Airp 1g l
Bohn Alum&B l 8
Bond Stores , z
Borg Warner "A !
Boston g. Me z
Branif Air 70
Bridgpt Br .15p 2
Bristol-My 1.6o 2
Bklyn Un G Kag l
Brwn&BlgeloW l a
Bruns- Bake lag l
Bucyrus-E .S0g 2
Budd Co 80 15
BufaloForg. .90g 4
Bulova Witch ga l
8url'Lb M l H2a ]
Burl Ms cvpf3 u l
Burr Add NJ SO 10
Bush Term 2sf-. I
Butler Bros b
Butte C&Zln 14e 1
Byers A NJ la l
Callahan Zinc z
Calumet d Hec l
Campbell Wy lg l
Can Dry GA go ;
team Dry pf 4hA 20
team Southn 3 SO
Can Pa c Rv Ag J
Capital Airlines "a
tCaro c e. o B 20
Caro- Pw g. 1t 2 l
Carpenter Stl 2 l
Case j / 1.60g )
Caterpil Tr l2h- 9
CelaneSe 2 40 3
Celotex Of / - (
Cent AZ l lag 10
CentFound cog 2
Cen Ga Ry pf L
CentHudGas 81 2
CentNYP pf3.40 2
Cent R r NJ Q
Cent&SWCo so 8
Cent Rib NJ Goa z
Certn-tdPd .60a 2
Checker Cab ,
Ches Cp Va l 74g l
Ches g. Ohio 3 5
Chi & East Ill - 7
Chi Grt West pf, )
Chi Ind & l. A 1
Chi Ind g. l. B z
Chi Mil ST Pep z
ChiMSP&P pf4g $
Chi g. N West 2e !
Chi R ! & Pac B l
Chi r I&P pf 8 z
Chickasha Oil l !
ChryslerCp3s4g u
CHM G&E LAO -
tCinn GRE pf 4 30
Gin Mill NJ l 40 2
C IT Finan 3 IS
City Invest 60 IL
City Prod 2l2 z
Clev Ell II 2 90 9
ClevGra ph S0g- z
Climax N 1.20 8
Clinton Ind 2.40 l
Cluett Peab liz l
fCoca-Cola A B 30
Colgate-P-P "a x2
Collins & AK / 8
ColonialMliS la 2
Col Fuel & Irl ;
Col BrcadB .1Og 1
Colum Gas - )
Colum Carbn 2 )
Col&SO Ell ] 40 z
coml Credits so 2
tComl c pf3.60- 20
Coml Solvts / "a )
Com with Ed l IA 4
Comwl d. South 81
Com&So pt4 TAX q
Cons Eds 100. 5
Cons Eois of 5 /
Cons Laundry l !
Cons Vultee )
Consum Pow q l
tConsmP pf4h- 60
Container 2hg /
Can't Baking la !
Cont Can la 2
Cont Dia F .35g J
Cont Insur la z
Cont Oil Del 4 2
Cooper-Bes 12h- 1
Corn Prod $50 2
CornGls pfn3la- /
Crane Co l Goa 8
Crown Cork la 2
Crucibie Steel ;
Crucible Stl pf5 l
Cuhan-A Sug 1g a
CudahyPg BOD 8
Cunning Org Ia l
Curtis Publish 2
Curtiss-Wri / 8
Cutlr-Hm /. Goa. 1
DAV CHEM / "a l
Daytnp&L 1.S0 z
fDaynPLpfA3a4 z
tDaynPLpfB3A 10
Dayton P g. l. rt 12S
Decca Record IA 5
Deep Rock Oil 2 l
Deere & Co La J
Del Lack&W Mg )
Del P g. L .90g !
Den g. R 6 w 1g l
Den&RGW pf5g /
Det. oit Ed 1.20 13
Dia Match l "a )
Diam M of | n l
Diam T Mot La 1
Diana Stores so )