Evening star., 1948-09-12
WEEKLY SUMMARY OF THE NEW YORK STOCK EXCHANGE,
WEEK ENDING SATURDAY, SEPTEMBER II. 1914
Quotations furnished By the Associated Press.

quotations furnlsneo oy the
HiaR. Low. div rate. Add 90.
7sA e4ss ABBOTT L2 6oa IL
s6N 5lz A c F-Brill Mot 35
55iz 45l7 Acme Steel "A 7
23M 1ls& Adams EXP Ae A
A1ls asa Addressog M "a -
15H no Admiral Crp. 45e II
27zs 2lA Air Reduction / so
@A ia Alaska juneau IL
21M 1AA AIdens Inc Ia x15
h Az 2A Alleghany Corp ia
S5h 81 Allegheny Of 36
"a 24zs Alleg Lud zoe ~
11% ga Allen Ind zoe )
1913 III Allied c&Dye Ga x13
34A 40 Allied Mills 11ae IL
37lb IS Allied Strs 3 SO
42h 33h Allis Chain ! so IS
90 s6 Allis Chm of ga s
3llb asa Alpha Portl 94e 4.
6h A14 Anal Leath soc 13
l21 6354 Amerada Pet g. IA
S2h ~ Am Agricul 3a x2l
10 IA Am Airlines lo4
So 81 Am Airl of 3h s
2SM 1914 AmBankN 1.60a ~
1Azs s3A Am Bosch Ae
43ss 35l1 AmBrkShoe zoe J
9b 7hs Am Broadcast "a
GA 3zs Am Cable 4 Rad "a
e2A 76i4 Am Cans "a
177 le6 tam Can pf7 2lo
ASh 37h Am Car&Fdy Be ~
AZ 10A AmChn&C l .40a IA
81 - Am Chicle "a )
2olA 16M Am Coltyp Goa 4
22La Is Am Crvs 8 l goa 4
@llA 33M AmCyanamidl Ia 80
1o7A 94lz AmCyamid3l2pf 8
1914 as Am Distillers 2 IL
Ia 1Abh Am Europe 40e II
19 1874 Am Export q Ia
"a z Am & Frn Pwr 50
1914 6sIA A&FPwr7pf5i4k $
TIN 55 Am&FPS6pf412k s
l4M ga Am q F p I'd Of ~
43i4 37lz Am-HawaiiSS 8 5
74s 5 Am Hide g. Lea Ia
2614 2oze AmHomePr 1-20 x56
614 6Ls Am Ice soc - ,
26A 1ess Am Loco / 40 xA2
2ls4 1889 Am Ma g. Fy 40 33
lot4 GA AmMch&Metl4e 8
IS 24lz Am Metal s4e
11st $50 Am Power & 1t 2ee
9si4 81 Am P&LtS6ptfik IL
e6i1 TN Am P&LtS5pf5k Is
161s l2A Am Radiator Sac 16l
12M 8 Am Safe Raz "a 1S
27zs 1914 Am Seating lie ,
SO A6M Am Smelt&R Be S.
1914 139 TAM S d r pt 7 22o
35t7 81 Am Snuff 8
lao 12o tam SnufI pf 6 SO
55h 25zs Am Stl Found 2 40
24l1 1874 Am Stove 1.20e- -
Al 34itz Am Sugar r 4e 10
7ozs 1714 Am Sum Tob 2
1880 l47zs Am Tel & Ie! 9 l73
eoA sAlA Am Tobacco 81 s5
144 1872 tam Ton of 6 x42o
7lA 463A Am Viscose Pa ~
l2o 1l6t4 vAm Visrose pf5 17o
s1a J AmWatWks zoe s.
5ezs 36l7 Am Wooden Ga ia
112h 765A Am Wool pr pf 4
eM s Am Zinc zoe ~
81 So Am Zinc Or pf 5 80
= 40 1SI2 sc ~
4sA 80 tAnac Wire 1e $40
3eh IT Anch Hook Gil lie ID
lo7 90 tAnchor Hk pf 4 $40
6olh A6L4 Ander Clayt "a
3ela 1917 And-Prich la 12o
GA 4ls APW Prod l4e 6
3A,A 27ss Arch-D-M $
324s 25sfs Armco Steel :aeb 129
1olia 90 tArmco Stl pf41229o
l5ls ga Armour&Co 90p AT
1o6 s93A Armour pr pf 6 xl3
56A 4lA ArmSt CIk 1.20e II
ll5lh 1o4st tArm CorkS4pf4 SO
soA ss tArmstrng pf3 & 10
1s l2i1 Assd Dry G / so 80
Ill 100 tAsso D 6 lst 90
IS 26 Associat Inv q
l2oss 81 Atch T g. S F 6 30
1929 o6 AGcn r&SF Of 8 ;
1914 lAi4 A T F Inc lae - IL
81 As Att Coast Line 4 13
A7ih 25zs All G&W Ind 3g 5
1874 e6 Att G&WI pf
5ob 30 All Refining l " 90
ia 1o2 +Atl Rein pfA A 200
90 81 tAtl Ref pfB324 Alo
25lh 20 Atlas Corp 90 10
e4.A A6lz 4Atlas Pwd 2e $40
ia Sszs tAtlas Pow pf 4 ITO
sh S34 Austin Nichols
le 10 Autocar Co Zap IL
1914 12Iz Auto Canteen 1s
ia AL7 Avco Mfg .35e 237
A6 3S5A Ayco Mig pf PA
1914 l3h BABBITT 90 4
17iA 12I4 BALDWIN Loco l2e 81
l6zs 10 Bait 4 Ohio 162
2sA 1879 BALTIC & Ohio Of 81
31Lz 13H Bangor&Arostk IL
8oh 50 tBang g. Ar pf 3 2eo
50 A2M Barber Oil 2
26H 2ol1 Barker Bros lie
Ass 81 Barnsdall Oil % 1ol
1914 pa Bath Iron Wks IA
asa 1883 Bayuk Gig 1iaa
43h 81 Beatrice Eds "a 4 >
7754 l6As Beaunit Mills 3
15h Ga Beech Aircraft ~
57A 52iA Beech-N p SO
2ozs 14ls Belding-H l 20
1874 14l4 Bell Aircraft 1g
24iA 10 Bell&Howell iaa 8
3s1s 26 Bendix Avia "a xe1
2lM Il BndxHomeA Ihx3o
26M 23Ls Ben IndLnl.21e. IL
3oh 23h Best g. Coz - II
J7A IS Best Foods "a "a
50 3oM Beth Steel .S0h476
1894 125 Beth Steel Of = 4
37l4 5oA Bigelow-San III
36l4 2s Black&Deck "a x
1879 i Blaw-Knox sac 40
IDA 1A3A Bliss g. Lau s4e 6
145A l3iz Bliss E w ID
1914 21Hs Boeing Airpl 1e 80
37A 26h Bohn Alum&B l IS
e6 - tBon Ami A "A 30
81 81 tBon Ami B 217a1so
27A 2ob Bond Stores 2 81
AAss 50 Borden Co l.SOe 10
66lA A2lh Borg Warner 4 81
51e ia Boston & Maine IL
~ 53'% Bower Roll B 2e.
lolA 7ls Braniff Air IS
11zs oIs Bridgept Brass 1o
361s 273A Briggs Mfg a4e- 90
545A 25ls Briggs&Stra la 8
373A 26sls Bristol-M zoe 8
211s 1874 BkIyn Un Gas 81
12IS 1oA Brwn&BigeloW l ~
7AM 1859 Bucyrus-E 05ex3A
l741A 122I4 tBucyrus of 7 SO
l1H 9 Budd Co zoe "a
40 52Iz Buff Forg 95e
eoi4 7si4 But Ng E pf3 60
2lzs 15K Bullard Co l7e
433A 29i4 Bulova Witch 3a
24A l6M BurlingMillS l "a 95
100 1914 BurlM CIV Of ga
l7A 12la Burr Add NJ so So
lolz ia Bush Term l2f 80 $
l5lA szs Butler Bros 10
4lA 2zs Butte C &, 2 -
27zs Is Byers A NJ s4e x7
35ih 23se Byron in zoe 5
4oA 27zs CAL PACK 2i2a Ia
) lss Callahan Zinc "a
ga 6 Calumet&H 10p As
3ll4 241z CampbellW 112e J
1888 losts Can Dry GA so 81
1914 14la Canad Brew .
1913 10 Canad Pac 1l4e 276
47lA 50 CannonMills3l4ex J
1s IL Cap AdmsA SOg )
5s 4siA tCap Adm pf 3 SO
s}s 43A CapitalAirlines IS
l1OA 1904 tCaro c & o 5 ITO
81 27N Caro- PwI g. 1t 2
41}A 32M Carpenter st 2e
1914 Ia Carrier Corp S5
9 ga Carr6Gen goa 9
s2lA 35M Case J l Co 2e xl6
6siz s. Caterpillr T' 3 81
3oi3 ~ Celanese l .6Oe 166
5A3s 22M Celotex Corp = A3
1873 16iz>C Cen Aguir Goa
11h ga Cent Fndry lac -
12M 9 Cent Ga Rwy
36}s 26iA Cent Ga Ry pf5e 23
6h 7Is CentHudGas 80 10
loe lo2 teen III 1t pf4 i2xSo
3sIz IN Cent RR " j 20
IS 1ozs Cent Violeta l2e IS
2eih 22ss Cerro de Pas Ia rs
20 13ls Certn-td Pd .60a @o
35 24iz Chain Belt 1.20e
2e,s l7ss Champ Pap l i2e 1e
lsiA pa Checker Cab z
IsA 81 Ches 3, Ohio 3 100