Evening star., 1948-08-15
WEEK ENDING SATURDAY. AUGUST "A, 1s4s

- - j u -
WEEK ENDING SATURDAY
Quotations furnished by thu
,c194So Stock and Sales
High. Low. div. rate. Add 90
1914 645s ABBOTT LAB2a 10
oM Al1 A C F-Brill Mot le
ssh ASA Acme Steel IA 2
z3As 14A Adams EXP 14e a.
AlL1 26lA Addresso-Mult 2 ~
15A To Admiral Cp .30e "a
27Ns 22ls Air Reduction IS
"A 3h Alaska Juneau. 53
21A 14sA Aldens Inc Ia. IL
4 2A Allegheny Corp LA
Ssh 81 Allegheny Of 4e
81 2AH Alleg Lud Zoe ID
1873 III Allied C&Dye Ga l3
34A 2e Allied Mills lac il
31h IS Allied Strs 8 81
81 81 Allied Store Of Ak s
A2h 53M Allis Chain 100 76
90 e6 Allis Chm pf ga 7
31A 25A Alpha Portl s4e K s
GA 5 Anal Leath .30e 9
III e3M Amerada Pet B ~
S2h ~ Am Agricul 3a-- i
10 TIA Am Airlines 166
90 81 Am Airl pf 3h x2A
2oN 1eA AmBankN 1.60a 81
14Zs ga Am Bosch Ae 8
43ss 35lz AmBrkShoe soc IL
sh 8 Am Broadcast II
GA 3H Am Gable q Rad 35
s2A 76A Am Can y 81
III 1e6 tam Can pf z A1o
4sh 37iA Am Car&Fdy Be. 29
loolb 1914 Am Cr&Fy pf z )
~ 1874 Am Ch&Cbl l 40 26
81 43 Am Chicle "a 9
ana 35lA AmCyanamid la 81
lo7A e4l7 AmCyamid3 1apf ~
4sA IS Am Distillers 2 s
7Hs 5 Am Encaust 2ae- 8
1e 141s Am Europe .40e- IL
- l5l7 Am Export LIZ -
4A Am Il Frn Pwr SO
esl4 65l4 Am&FPS7pf3hk ?
77A s. Am&PPS6 pf 3k s
14A ga Am & r p I'd pf- IL
7M So Am Hide & Lea 29
2eA 2ozs AmHomePr 1.20x53
eM 90 Am Ice .60e "a
15h 1oss Am Interna zoe ~
26A 1855 Am Loco lao S.
2lA 1879 Am Ma & Fly so SO
35 24l4 Am Metal s4e - AZ
8A J Am Molass .30e- 5
115s $50 Am Power g. 1t 80
e6iA 72l4 AmP&L 5pf3Ak )
16zs 12la Am Radiator 34e223
12h 63s Am Safe Raj "a KAT
27B 16l4 Am Seating lie Is
46 1914 tAmShipBldg 2e leo
60 46A Am Sm&R 11ae- 20
1874 139 tam 8 g. r pt a 5
lao l2s tam Snu1 pf g. so
35h 25N Am Stl Found Q a.
~ 22ls Am Stores 1.40a J
2@11 15A Am Stove 1.20e- 19
Al 34iz Am Sugar r 4e-. ,
2oH 10 Am Sum Tob Q 4
1855 147N Am Tel & Tel 8 25S
6osA 54i4 Am Tobacco "a 30
144 132 tam Ton pf 8 $40
71h A6H Am Viscose "a 29
12o 116N TAm Viscose pf5 21o
eM = AmWatWks soc 81
56zs 36lz Am Woolen Ga -12s
ll2h 76A Am Wool pr pf 4 2
8A s Am Zinc zoe - IS
4lA 3olz Anaconda 2Ae- 14A
4SA 80 tAnac Wire 1e 5
3eh 27 Anch Hook Gil lie ,
6oh 46A Ander Clayt "a ,
361s 1870 Ander-Prlch o l 81
6A AIs APW Prod Ne J
3@5A 2elz Arch-D-M la KIP
3zM 25ss Armco Steel 2b x61
lolh 80 tArmco Stl pf4 1a42o
15h 11M Armour&Co1. 20 l76
1o6 9llz Armour pr pf g. 4
s63A 4l3A Armst Crk 1.20e 26
1ls14 1o45s farm CorkS4pf4 $50
9sA ee tArmstrng pt3 $40
1914 IA Arnold Constka $
l7A 12I4 Artloom Crpt 1b 50
1s l2la Assd Dry G 1.60 x2o
Ill 100 tAsso D g 1st 6 x7o
LOG 81 tAsso D g End 2 xeo
s. 26 Associat Inv O. 8
117zs 81 Atch T g. s F6 A5
1924 s6 AGch r&SP Of g. 1e
1914 14M A T F Inc NE ~
81 45 Att Coast Line 4 IL
47iA 25ss Att G&W Ind 3g IL
5ob 80 Att Refining " LAB
liza lo2 tail Rein pfA 4 $50
80 81 tAtl Ref pfB334 $40
25h 20 Atlas Corp 1.60 80
64lA SO tAtlas Pwd 11ae a
1lA Ind +htloc ppu of 4 40
oLh 5M Austin Nichols 8
1o 1ois Autocar Co Zap 23
1914 ID Auto Canteen l K $
7A Al4 Avco Mfg .35e 900
As 3s3A Avco Mfg pf 2A $
1914 13M BABBITT 100 Is
17A 12A BALDWIN Loco 1ae ~
l6zs 10 Bait & Ohio 219
2slA 1879 BALTIC & Ohio pf i
3lih 1914 Bangor&Arostk- 4
50 42A Barber Oil Ike 10
2ozs 2oia Barker Bros 1e 8
A4Ss 81 Barnsdall Oil 2ax72
1914 ga Bath Iron Wks- 23
231h 1S5s Bayuk Gig 1laa- -
A3h 81 Beatrice Eds "a 4
22M l6M Beaunit Mills q ;
1914 Ga Beech Aircraft. IL
373A 32M Beech-N P 100 Is
2ozs 14ls Belding-H 20 9
loM 15iz Bell Aircraft 1g )
2AA 10 Bell&HoweIl 1aax 8
3eh 26 Bendix Await Q ~
z1N i BndxHomeA IN 4e
26h 73h Ben IndLn1.2 .27e. al
1o2M 90 Bene In LS4pf4- 4
3olA 23h Best & Co B. u
37h IS Best Foods "a 3S
30 3oM +Beth Stl 1.S0h- 1e9:
57A 3o3< Bigelow-San III IL
1AM s5A BirmghmEl BOP 9
1914 j Blaw-Knox Ae x17
l7a IS Bliss g. Lau lae- $
3Aih 22Ih Bliss e w a. 40
1914 21h Boeing Airpl 1e- 4S
37s4 ~ Bohn Alum&B l 9
90 75lA tBon Ami A IA $40
81 36A tBon Ami B 2tas3So
273A 2oIs Bond Stores 2 AZ
A4ss SO Borden Co 1.S0e x3e
66A 42lA Borg-Warner A So
1oM ~ Branin Air - IA
l1N sIs Bridgept Brass. 1e
36zs 2734 Briggs ManfR O. 2s
343A 25ls Briggs&Stra Ia 8
37yA 26ss Bristol-M zoe K 8
2lsb 153A Bklyn Un Gas "a
l2h IL Brwn&Bigelow1 so
22M 17A Bruins Bake 1e 4
2AM 16ss Bucyrus-Er zoe 81
1245A 122lz tBucyrus pf z $50
11N 8 Budd Co .20e--- 81
IS s. tBudd Co Of 8 x29'
esM 7si4 Buf Nc E pf3 80 4
2lzs 1sI4 Bullard Co he. 8
43A 29A Bulova Witch ga. ID
2434 16N BurlingMills 1hxl2'
81 81 tBurl Mills pf 4 lao
100 1914 BurlM CIV pf ga xlA
l7sA 12l1 Burr Add M go ITO
1olh TIA Bush Term laf ~
eel4 ~ tBushTB pf4Ak z
15A 90 Butler Bros II
80 7e tButlerBropf4h l7o
4A 2B Butte c &Z 6
27s 10 Byers A M he II
351 255s Byron in 1.20e IL
4oh 25lz CAL PACK 212a IL
) lss Callahan Zinc 4S
ga 63s Calumet&H .10p 50
3lA 2454 Campbell Wy lie II
1889 1ose Can Dry GA 80 81
llo 1o6 rCan Dry pf 4kA ITO
1914 10 Canad Pac 1Ae By
10 IL Cap AdmsA S0g 9
eM SLb CapitalAirlines 81
81 27M Caro- PwI & 1t Q 10
AHA 32N Carpenter st 2e a
19N IL Carrier Corp s.
8 ga Carr&Gen goa ~
52lh 3534 Case ] I Co 2e-- 66
1A7iA 13o tease u n pf z ITO
6elh So Caterpillr TT 8 x1e
39l1 ~ Celanese Crp lie 194
lao 123 tCelan 10 pf = 50
SAN 22A Celotex Corp q Al
1917 l6Az Cen Aguir Goa 20
1o3A 6A Cent Fndry Ae- AZ
l2M sM Cent Ga Rwy-- 6
3eM 2elS Cent Ga Ry pf5e IL
6M IN CentHudGas SO u
1o9 lo2 teen Ill 1t pf4 Va 17o
BOA 7iz Cent RR NJ IA
IS 1917 Cent Violeta fae IL
2eih 22ss Cerro de Pas Ia IL