Evening star., 1947-06-22
WEEK ENDING SATURDAY, JUNE II, IoT.
cuotations furnished by the Associated Press.

Quotations furnished BY the
I947 Stock and Sales
High. Low. div. rate. Add 90.
87lz 66lk ABBOTT LAB2a 40
1osA 6l4 A C F-Brill Mot AZ
4eM A3lA Acme Steel lag II
173s 13is Adams EXP Tag 45
s. 30 Adams Mills Ig z
37A 3oIz Addresso 1.35g K 5
38zs z93S Air Reduction ! LOB
ga 4 Alaska Juneau Las
31lz 1sA Aldens Inc IA -
81 IA Allegheny Corp 80
- ASA Allegheny Of 1lo
4eJz 81 AIlegLudStl .50g -
1ellz 164 Al Chm g. Dye 8 q
z2h 1e Allied Kid la 8
3SA 2oM Allied Mills 2g-- 8
50M 80 Allied Stores 8 xso
3oA SOFA Allis Chain 1.60115
% el1s Allis Chm pf 3A 20
35 t24H AlphaP Gem Ag. s
Ga 514 AmalLeath .20g IL
e43A - Amerada Pet Q q
441z 34lh Am AgCh Del "a II
l1M 81 Am Airlines lS9
go So Am Airl pf 3h- 10
81 2oM AmBankN 1.2og l5
TN 6sh tam Bk Mt pf g. 80
17h 9 Am Bosch =
so 36 Am Brake 1.10g x31
133h l2s tam BrS Of 5A x1o
7st 81 Am Cable 4 Rad 1o4
- 6634 Am Can b 70
lS3 1eAla tam Can pf 2 $50
s4zs IS Am Car&Fdy Be. 2s
lisa 81 Am Cr&Fy pf7 a s
2eM 2oIs Am Ch&Cbl lao 24
156 1341z tam Chicle "A 29o
26M 1917 Am Colorty 1.20 3
"a 20 Am Cryst s .90g $
1o2 ssM tam Crstl pf4k 20
As 2511 Am Distillers "a ~
6N $50 Am EncRustic IL
16sA j Am Europ .40g-. ;
2oh l6N Am Export L 3 81
6M 21z Am g. Frn Pwr 142
115L4 100 Am&FP 7pf3 AK ~
1olA 90 Am&F P 8 pf Six. 10
25M 1A5A Am 4 F P I'd pf- 50
42ss 3ei4 Am Hawaii IS 8 ;
eh $50 Am Hide&Leath SO
34ls - Am Home goa. 81
1oM 6 Am Ice i2g - 1s
12A sss Am Internl .20g. 23
IA IL Am Invest Ill 80 2
3ob 1854 Am Locom1 .40a LA
l16 11oiz Am LOGON pf =
20 16M Am Ma g. Fy 80 29
1SA ehs Am M&Met Ag- x1o
81 zs34 Am Metal l. al
39A 2eia AmNewsCo VA 10
l6M 91s Am Power g. 1t 235
1904 1ooM AmP8sL 6pf4Ak 9
117A 80 AmP&L 5pf3Ak 10
II 115A AmRadiator. A 4Og24e
37A 24ss Am Roll Mill 1g 11h
1924 80 tAmRM pf4A $40
1914 1ols Am Safe Raz la XII
22M 151A Am Seating he z
39M 341z tAmShipBldg 2g 42o
so 4elz Am Smelt&R "a SO
l7o 159 tam s g. r pf 2 40
81 ASA Am Stl Found Q 2o
2a 23M Am Stores 1.O5g 8
45 81 Am Sug Ref gas 3
54N 40 Am Suma T 4 2
17456 1Ao54 Am Tel a. Tel 8 AL
e2h 81 Am Tobacco 3a- 8
e43A 61lh Am Tob OBJ 81 81
162h Isl tam Tob pf 8. $50
5elz A1h Am Viscose a. Al
11oA 1854 TAM viscose pf5 20
1879 IL Am Water Wks. 1ee
5oA 265A Am Woolen 3g--159
1loM 80 Am Wool pf T. )
lo3Lz 6e11 Am Wool pf A.. IL
1ozs So Am Zinc .20g- 22
AZ 3ozs AnaconCop l Ag 116
5214 45M tAnacondaWhg ;
81 425A Anchor H Gls 1g. 9
s4h A6A Anderson Cla 2 ;
l7M l4zs Ander-Prich o 1 16
/ 6,1 $50 A P w Products 1e
% 30 Arch-Daniel Iag Is
151s 9A Armour & Co $50
l3oLz 100 Armour pr141ak IL
l62 l42 tArmour pf 80
S. 3eM Armst Cork .s0g az
l7M 1oM Artloom so - 8
2oH II Assd Dry G 1.60 60
l52z Ill tAsso D @ lst g 90
134 1l2M tAsso D @ End z 10
80 66 Atch T & 8 F 9 40
112 100 Atch T&SF pf 8 II
1884 1oN A T F Inc 1ag- 50
50 4oLz Att Coast Line 4 26
345A ABA Att G&W Ind Be o.
80 3l1s All Refining l VI 81
lib 1o7la tail Refin pf 4 2
1o5h ee5& tail Ref pfB3A 13e(
z55A ass Atlas Corp 100 ~
eela 81 tAtlas Powdr 1g $50
12Hs SA Austin Nichols 23
1871 13ks Austin N pf i 30 16
2sss 1914 Autocar Co 1g-. 81
275k l7L4 Auto Canteen 1 43
~ $50 Avco Mfg log 1l6
Is 13M BABBITT 1.20a 5
241s 16h Bald Loco hg-- IS
1854 7sb Bait & Ohio--236
asa 11h BALTIC & Ohio pf ITO
55zs 47lz Barber AS Ag-- 9
27h 1e Barker B 1g-- x2o
s4M 50 tBarker pf 2A x1eo
2e5A 2o3& Barnsdall Oil la so
1874 IA Bath Iron l 1ag 8
"a 10 Bayuk Cigar 1ag ~
81 AZ Beatrice Eds "a 8
1lo1h 1o3lh tBeat Eds pf37s. so
IL $50 Beech Aircraft ID
3sA 3oM Beech-NPac1. 40 ID
l7Hs l2N BeId-Hemwy.S0 5
1eA 1ozs Bell Aircraft - 2e
2Aih 163& Bell g. Howell " IL
3slh 2e Bendix Await q. 20
2ezs 21h Beneficial 1.20a. IL
35lz ASA Nest & Co "a 81
26A 1859 BestFoods 1.20a 80
80 76iA Beth Steel 6 100
IRn Iz%iA nafh GfaaI nf q
6e A6lz Bigelow-Sanf 2g 20
1914 l4ih Birming E .60g IS
36 2s Black & Deck q 4
2oIS l2h Knox .40g 40
26h 1914 Bliss e w 1zg los
Asih Al Bliss E w pf 2A "a
36lh 2eiA tBlmingdale 2A 40
23h 14It Boeing Air 1g - 81
50 81 BohnAlu&B1 Kag II
ll6 lob tBon Ami A 4 10
35L4 IS Bond Stores q 80
AsM 3sA Bordn Co LOG 40
4oh 3746 Borg-Warner 2 XVI
1914 52ss Bower Roll B 2 4
l3h 9M Branih Air -
1914 i Bridgept B .65g IL
4o11 80 Briggs Manfg q 80
31ae 23h Briggs & Stra l. IL
81 50 Bristol-My 1g-- IL
25A 17M BklynUGas 1.60 20
36A 25N Brown Sh 1.20a. 8
27Lz 21 Brunswick-BI2g ;
1874 l3h BucyruS-E .60g- 81
123 12o tBucyrus pf = 10
1<N . Budd Co 12o
253d 1A1k BuIfard Co. Ia
SEA rs BulovaWatch "a s
22h IA Burling Mills la 13e
100 90 BurlM CIV pf 3K- l
15N 1z1k Burr Add M 80. Al
pa 6 Bush Term 35g 9
90 ~ tBushTB pf324k 70
2ALh liza Butler Bros 1ag ~
1904 1coM tButlerBropf4 1a 800
21M 13M Byers A NJ Ag-- -
25A 19 6yron Jack Ia ;
297s z43< CAL PACK IN. -
3N z Callahan zinc 81
ga ga Calumet & H Ag. So
3oA 21tA Campbell wy 1g 8
~