Evening star., 1947-10-12
WEEKLY SUMMARY OF THE NEW YORK STOCK EXCHANGE
WEEK ENDING SATURDAY, OCTOBER II, le47
Quotations furnished by the Associated Press.

V6ENIl
WEEK ENDING SATURDAY,
Quotations furnished by the
1947 Stock and Sales
High. Low. div. rate. Add 90.
e7tA 661A ABBOTT LAB2s 81
1oA 6la A C F-Brill Mot 25
50 434 Acme Steel 3E-- IL
1zA 13h Adams Exp Ag ~
4oM 3oh Addreso-M2. .35g -
1oh s AdmiralCorphg -
3eH 27h Air Reduction l xlo,
6M 4 Alaska Juneau IL
Slh 1874 Aldens Inc liza IL
~ AZ Allegheny Corp 113
- 25N Allegheny pf-. -
ee So Alleghany pr pf. )
asa 32 Alleg Lud 1.2Og- -
z4A 1SN Allen Indust / s
12o 164 AL Chm q Dye 8 80
35N zsN Allied Mills 2g-- IS
39A 80 Allied Stores 8 81
loSh 99h Allied Store pf 4 9
AN 3oM Allis Chain l 1.6Ol31
99N 81 Allis Chm pf 3A 40
- 24N AlphaP Gem Ag a.
0N 5h Anal Leath .35g ~
90 - Amerada Pet 9 81
50 34h Am Agricul 3a-- 81
11M eh Am Airlines 25A
90 65A Am Airl pf 3h- 116
81 2oM Am Blk N 1.60 -
TIA 81 tam Bk Mt of 3 2So
I'm . Am Bosch Ag IL
50 IS AmBrShoe !. .70g12o
lNs - Am Brk Shoe rt 164
7n 3N Am Cable 4 Rad lo3
- e2h Am Can 3 81
1854 1924 tam Can pf 2 $50
S4N s. Am Car&Fdy 3g 2e
2eM 2oh Am Ch&Cbl Lao 16
S6 47h Am Chicle a IL
26A 10 Am Colorty 1.2o s
"a 1eh Amcryssug 1.2O $
,4oM a. AmCyanamid Ia s.
117 1lz AmCyamid3lap n
As 25h Am Distillers "a 40
GA 50 Am Encaustic =
17h - Am Europ .40g- Is
2oh 16A Am Export La. ~
6A 2h Am d Frn Pwr ~
1o1M 7s1h A6FP$6 pf AK .
2SM 1lA Am 4 r P I'd pf- 20
42Ns 81 -Haw SS s. 4
oM So AmHide a. L 1ag 1ee
34h 22H Am Home goa x66
1oM s Am Ice Veg %
12h sb Am Internl .2Og. 8
3oh 1eM Am Locoml .4ua s.
z6h 16M Am Ma & Fy.sO j
1874 8 Am M&Met Ag- s
32h 2SA Am Metal / IS
14as loi6 Am Molass 80 8
3sM asa AmNewsCo l IA 10
1874 90 Am Power d 1t lao
1904 looA Am Pol S6pf6k. l3
liza 80 Am P&L S5pf5k IS
II 1lA AmRadS,SS. .60g at
37h 245s Am r Mill 1Aag l42
1904 - tAmRM pf4ha 27o
l6H 0N Am Safe Raz la Al
22A 15M Am Seating 1ae AZ
@1h 81 tAmShipBldg 3a63o
65A 4elz Am SIN g. r 31agl56
172 15o tam g & r pt 2 $50
40 j Am Snuf1 g. 4
81 25H Am Stl Found Q 43
2eA 23N Am Stores lao 9
@S "a Am Sug Ref 21ag s
81 20 Am Suma T 4 ,
l7A3< 14o3A Am Tel q Tel 9 1A4
e2h 81 Am Tobacco 3a- Is
eA5< 6l1b Am Tob (B) 81 ~
1e3M $50 tam Tob pf 8. so
5oh 411t Am Viscose p xAo
12os@ 116H IAm Viscose pf5 x12
1871 IL Am Water Wks ITO
5o54 2elA Am Wool 6hg- z23
1oH SO Am Zinc .20g 56
~ 3oN Anacond Cop 2g Isl
s. asa tAnac Wire 6hgx35
81 4oih Anch Hook 11as- ,
56N Aes4 Andersn Clay "a 4
2oI4 lAB Ander-Prlch OIL ~
6la So A P W Products -
- 30 Archer-Dan Ag II
1sH 9A Armour q Co @3e
13oha 1o3tz Armour pr pf 6 -
S5 36M ArmsCork LOG 10
Ito 1o2Lz tArmstrne pf3 u 12o
l7M 1oA ArtloomCp .60a. IL
2oh "a Assd Dry G 1.60 ~
l32l4 11o tAsso D @ 1st 6 $50
ia 1o9 tAsso D @ End 2 $50
- 3oA Assoc Inv 1.S0-- so
% e6 Atch T & 8 F6- 81
liz 100 Atch TsssF pf s. ;
1874 loM A T F Inc zg-- As
- 4olz Att Coast Line 4 10
3AA z3lA Atl G&W Ind 3e a
3oM BIN Att Refining IN 81
1131a 1o7I4 tAtl Rein pfA 4 4so
1o5l4 S63A tail Ref pfB3% 1s2'
26lA 2lN Atlas Corp / 80 -
- 81 tAtlasPwdr l 1ag51o
12N 81 Austin Nichols 10
29ss 1914 Autocar Co 11ag 81
7M 4ss Avco Mfg log 96
~ . Avco Mfg pf 2h xlo
Is l3A BABBITT l.2Oa 8
24M 1914 Bald Loco 1ag- 123
1854 71s Bait 4 Ohio --22@
2SM 11h BALTIC &, Ohio pf -
55N ~ Barb Asph las )
2eh 1a BarkerBros / 1aa ~
31l7 2oA Barnsdall Oil la 22o
1875 .2N Bath Ir w 154g u
a. ls Bayuk Cigar 7sg IS
81 ~ Beatrice Eds "a 3
2oA 16 Beaunit Mills 2 IL
IL So Beech Aircraft rs
39N 3oN Beech-NPac1. 40 20
17h l2N Belding-Hem l. -
leM 1ozS Bell Aircraft ~
2A1a 1914 Bell&Howell 1aa. .
1914 10 Bendix Await q 80
13A 17A Bendix H A 1hg 81
2e3S z1h Benef Ind 1.20a. -
35h ASA Best & Co 20 - q
2oh 1854 BestFoods / .2Oa 25
- 76h Beth Steel s.. 50
l5o 1361a Beth Steel pf =. .
66 <6M Bigelow-san 3g- 4
1oA 14h Birming Ri cog, II
3S - Black&Deck "a z
2oh 12h Blaw-Knox .60g Sc
173A "a Bliss & Laugh l. Q
33H 1874 Bliss E w 1hg XIII
56h Al Bliss e w pf&A 40
asa 1Alt Boeing Air 1g l3s
- - Bohn Alum6sB 2 IL
ll6 oS +Bon Ami miA4 80
81 slX tBon Ami B 2la xoo
35h IS Bond Stores 2 26
4eN 39,4 BordenC 1.S0g 81
5@la 57za Borg-Warn 2.60 -
81 so GosIon a. Maine )
1914 81 Bower Roll B 2 5
1914 8 Brani6 Air 81
1914 l2M BridEpt Br .9og. 81
4oh 80 Briggs Manfs = s.
31h z3h Brigss&Stra la IL
s. 35M Bristol-My 1hg. o
2SyA l7As BklynUGas1 cog as
36M ASA Brown sh 1.2Oa. Q
27h zoA Brunswick-BAE u
7oN 13lb Bucy-Erie .96g- .1o4
90 s 7s,s nsoa fsudd ESo C. IF s - so
37h ASA Buffalo r 2.66-- 40
ass 1A.A Bullard Co., IS
3eA z6 BulovaWatch - >
22h - Burling Mills 1a1o5
1oAh 45lh tBurling II pf 4 l6o
1SH 12A Burr Add M go 1oS
ga s Bush Term .35s. Al
24h 1lA Butler Bro .6bg- Is
z4H A9H1 byerS A M H2E- x4@
27h 10 Byron Jack 40 s
32h 7A3@ CAL PACK IN 10
3N z Callahan Zinc 50
6A 6N Calumet&H .40g 81
5oA 21L1 CampbellW 11ag as
liza 12N Can Dry GA go. ~
l32 116 rCan Dry of Az 1eo
40N @23A tCanada Sou 3 16o
15N ga Canad Pac1Ag 174
76 56 Cannon Mills 5g IL
14A IL Cap Adm A .65e 5
12e lis tCaro c &O5 xlzl
30A 3oh Caro- Pwr g. 1t 2x1o
5ola 40 Carpenters 21ag 0
2oh 12h Carrier Corp ~
44h 35A CarrierCorp pf2 9
~ s Carr&Gen goa -
42N 2oih Case J I Co 1.60. II
6A AeM Caterpillr Tt j. -
ASA 17A CelaneseCp .90g Jog
1854 1904 Celnse 1st pf4A )
32sb 1914 Celotex Cp i Mg xsA
411A an ~.1NxA~ =