Evening star., 1947-11-30

High. Low. div. rate. Add q
e7h 66i4 ABBOTT LAB2a q
1o44 6IA AC F-Brill Mot II
so A311 Acme Steel "A
1871 13h Adams EXP Ag ;.
- 30 Adams-Millis 2
4oM 3oh Addressog-M "a
loh s Admiral Cp Gag K {
3eN as Air Reduction l IL!
ga 4 Alaska Juneau 3;
31h 17M Aldens Inc Va II
81 234 Allegheny Corp o.
- 75A Allegheny of 4,
76A 56 Allegheny Or pf
asa 80 Allee Lud Stl 2e xe!
12A IL Allen Indust Ahxla
2o2 164 AL Chm & Dye 6 81
36A 29A Allied Mills 3g x2'
BOA 80 Allied Stores 3 y
A2A 3oN Allis Chain l .6Ox4:
SSH 81 Allis Chm pf 3A 5
35 24H Alpha P Cm 2g I
ga 5h Anal Leath .65gx 4
90 - Amerada Pet "a. II
SOFA 3%lA Am Agricul 3a- IA
1lh IA Am Airlines z2e
90 SEA Am Airl pf 3k 2s
u zoA AmBankN 1.60a IS
I'm . Am Bosch Ag }
so IS AmBrShoe 1.70s 1c
lloIA 1oess Am Brk Shoe pf
7n 3H Am Gable 4 Rad 33
- - Am Can 4 81
1864 ia tam Can pf z SIC
SAN s. Am Car&Fdy SO Is
2aM 2oI1 Am Ch&Cbl LAO II
S6 47l1 Am Chicle "a XII
26A lo Am Coltyp 1.20ax :
~ losb AmCrysSug 20 l.
lo2 90 tAmcrystl pf4h @f
AoHs 3sA AmCyandmid 1axl!
11eM 1o254 AmCyamid3 1apfx3.
As 25iA Am Distillers "a
17A i Am Europ ] .95g Il
2oh 1914 Am Export L 2 x2!
634 2A Am & Frn Pwr 16t
ll5l4 1914 Am&FP S7pf TX
1o1A 7eiA Am&FP S6pf Ok
asa sN Am 4 FP I'd pf es
42as 81 Am-Haw IS 8 K
sLz So AmHide & L 1ag II
34h 72H Am Home 1.20a 81
1oM s Am Ice so l:
3o4b 1854 Am Loco lao. g.
116 1854 Am LOGON pf 4
2eM 1914 Am Ma & Fy 30 IA.
32La 25,A Am Metal 1Ag ),
LAT 12o tam Metals Pfc 1et
BOA 2eIs AmNewsCo / Ma
1874 e1s Am Power b 1t az
1927 81 Am P&L S6pf6k 4:
l17h 81 Am PAL S5pf5k 4;
IL 11N Am Rad&St s 1g15.
37La 24ss Am Roll Mill 2b 3os
1924 80 tAmRM pt41a
l6H oH Am Safe Raz la 2.
22M lSA Am Seating 1g
42h "a tam Shipbld 3g l4f
69zs @sM Am Smelling 5b 5.
172 l5oh tam s & r pt z AT
40 35 Am Snun 2 l.
81 25N Am stl Found Q x3t
2e3< 23M Am Stores 1.40a )
4S 81 Am Sug Ref gag
lA6A l16 Am Sug RI pf 2
20 1874 AmSumat Tob 2 x2t
l7A3A 1894 Am Tel & Tel 8 II!
2l1S IA Am Tel & Tel rt e@1
e24 81 Am Tobacco 3a- 5
e4N 6lh Am Tob (B) 81 4e
1914 lao tam Tob pf 6. 99e
5o,h A1h Am Viscose 2 Il
12o34 116A tam Viscose pf5 36S
1874 IL Am Water Wks 131
5oN 26lh Am Woolen 10g XII
1loA 90 Am Wool pf
lo3h 6el4 Am Wool pr pf 4 K I
lozs So Am Zinc .20g- I
69h 81 Am Zinc pr pf 8 4
~ 3ozs Anacon Cop 3s 1es
1914 %5A tan W6sC 12Kas 57e
81 35 Anch Hook l hag y
ll1M 1o1A tAnchor Hk pf 4 "
ses4 A63A Andersn Clay "a 4
2oA lAb Ander-PrIch o ! I3-
3o1h 30 Arch-D-M Ia
1914 pa Armour O. Co zoe
l3oLz lo3l4 Armour pr pf 6 {
s. 3eA ArfnstCork2. .60g Il
ITO 96 tArmstrng pf3 ax2e
l7M 1oM Artloom Corp la J
2o1s IA Assd Dry g 1.60 %
l32iA lo2 tAsso D G 1st 6 lac
l34 100 tAsso D @ 2nd7 l
"a 2eA Assoc Inv 1.S0-- 1e
% 66 Atch T g. 8 F g. %
liz 100 Aech T&SF pfb ,
leA loA ATF Inc 1g 20
- Aol4 Atl Coast Line 4 ~
34A 23l4 Att G&W Ind So 122
39N 3llb Att Refining ] "a 81
L13sh los TAIL Rein pfA 4 2oo
lo5lh 951s tAtl Ref pfB334 $50
2et4 2l7s Atlas Corp 1.60 x31
- 81 tAtlasPwdr Gag 2eo
l2A 5N Austin Nichols 9
2eM 1914 Autocar Co 2 49, ~
2736 1914 Auto Canteen l II
IN $50 Avco Mfg .3Og xl6
~ - Avco Mfg pf ga }
Is l3M BABBITT 1.20a 4
24M lAH Baldwin Loco lg 50
1859 7ss Bait 4 Ohio 1o7
25A 1lh Balto & Ohio pf ~
55zb ASA BarherAsph 1a4s
2els 18 BarkerBros 11aa a
3AlA 2o3A Barnsdall Oil Ia ~
1879 I2h Bath Ir w 1Ag II
744S 1e Bayuk Gig 1Ha-x11
81 4oh Beatrice Eds "a
IL .SS1 Beech Aircraft q
39A 3oA Beech-Nut 1.60ax11
1854 l2A Belding Hem l. Il
1914 1914 Bell Aircraft 1g IA
24lA 1634 Bell&Howel ha
1914 10 Bendix Aviat 2 ~
asa 173k BndixHome / 1aa1e.
20sb 7lh Benef Ind 1.20a. Il
3Sh IS Best b Co "a q
5z16 1854 BestFoods 1.20a Ae
LOLA 76lh Beth Steel g. ~
lSo 136LA Beth Steel pf 4 )
S6 @614 Bigelow-Sanf T. !
1914 lAl4 Birming FL .9Qg >
IS - Black6sDeck "a
2oM 12A Blaw-Kx 1.10g 29
le ~ Bliss & Laugh J
35h l0k Bliss E w "a g
74lS 14lt boeins Air 1g 6s
- 29h Bohn Alum l &c
ll6 SAiI. tBon Ami A "A x4e
81 solb tBon Ami B 21aa Se
35iA IS Bond Stores 2 II
4s11 3sM Borden Co 2.55g ~
50 37ss Borg-Warner 3a ~
3eh 81 Bower Roll B 2 &c
131 Q Brani6 Air Ac
1914 94s Bridgept Brass .16c
Aoih 80 Briggs Msnts Q Is
31h z3h Briggs&Stra Ia 4 5
s. 3o3A Bristol-M 1.9Os a
2S3A l63A BklynUGas1.20s 3e
27h 2o3A Bruns-Balk 1Agx11
7o3s l3h Bucyrus-Er l kg 81
14zs . Budd Co log Ill
eeA II tBudd Co pf s SOC
37N ASIA Buf Forge 4.20g. I
lo2A % Buf Nc Z pf3.60 ;
231S 1Ah Bullard Co hg-- {
3oM as BulovaWatch "a ~
271h II BurlinE Mills Ia ~
loo % BurlM cv pf 3h.
l64t 1zhA Burr Add M so ~
9l4 s Bush Term 35g g
24ih 1lA Butler Bros -
1oeiA 9llA tButlerBropfzh Se
2zM 13H Byers A M hg-- IA
27h 10 Byron in 1.4Oa- 9
323& 2A3< CAL PACK Ia ;
80 z Callahan Zinc As
"a 6A Calumet&H .40g 81
3Ala ala Campb wy 2hg Il
17h 1854 Can Dry GA 80 33
l32 1l33A tCan Dry pt Az &c
AeA 423A tCanada Sou 3
l5h eL4 Canad Pac1A AR lie
36I4 33A Cannon Mills - J.
I26 lo2 tCaro c &O5 36c
3oA 29A caro- Pwr & 1t 2 n
So14 - Carpenter Stl SO :
ala l21k Carrier Corp ~
A5 355A CarrierCorp pfc .
7A s Carr&Gen goa Is
463b 2olh CaseJI Co 1.60a II
1854 15e tease u - pf = l6o
81 AeM Caterpillr Tt 3 Il
77h 17A celanesecp .90g 161
156 133lA tCelanese pf 2 SIC
1904 1o3A Celnse 1st pf4A
32ss 1874 Celotex Cp l Ng z.
21N 20 Celotex Co pf /
l4ih ~ Cent Fndry Ag x1.
1o1h ~ CentHudGas 81 ii
116 los teen Ill 1t pf4k q
1874 12A Cen vi su 1 1ah "a
35N 22Ik Cerro de Pas q 81
21M l1h Certainteed so 81
80 2oi4 Chain Belt ] hg
az 1914 Champ P &F la IL
l1o3k 1o3h tChamp P pf 4ka 81
zoIb 1o1h Checker Cab "a