Evening star., 1947-08-31
WEEKLY YORK STOCK EXCHANGE
WEEK ENDING SATURDAY, AUGUST 80, lo47.
fluotat furnished by the Associated Press.

36M 3oiA Addreso-M2.3 .35g 9
1olz s AdmiralCorphsg )
36zs 2oM Air Reduction 50
| Ga 4 Alaska Juneau 1e
31Iz 1874 Aldens Inc laa =
1o2A 81 tAldens pf 4A - SO
sA 2A Allegheny Corp Al
a. 25A Allegheny Of ~
46iA 81 Alleg Lud 1909 26
~ 1873 Allen Indust l 9
1876 l64 Al Chm g. Dye 6 10
35A 2sM Allied Mills 2g- 26
3e4 80 Allied Stores 8 81
3sA 3olA Allis Chain / go 81
s9La 81 Allis Chm pf 3A 4
35 2Azs AlphaP Gem Sag 4
| ga 511 Anal Leath .35g 5
30 73 Amerada Pet . ;
4sA 34lz Am Agricul 3a - -
| 11N eis Am Airlines LA
30 sc Am Airl pf 3h 8
81 2oM AmBankN 1.60g 20
TIA 6eM tam Blk Mt of 3 22o
17M 9 Am Bosch Ag ;
SO 36 Am Brake 1.10g 16
133h las tam BrS pf 5A 30
7ss 3zs Am, Cable & Rad ~
80 ee,4 Am cans 1e
le5 1e4Iz tam Can m7 $50
5AN IS Am Car&Fdy 3g. 13
l15M 81 Am Cr&Fy pr ;
2sM 2olz Am Ch&Cbl lao 26
56 5lLs Am Chicle 2 x16
26A 1914 Am Colorty 0x23
"a 20 Am Cryst s .90g J
4ese as AmCyanamid la 76
III 114Is AmCyamid3I2pf IL
Ae 25Iz Am Distillers "a 9
2olA 1914 Am Export L q x2S
6A 21z Am & Frn Pwr 3s
ll5h eeL4 A&FPS7 pf5Ak s
25A 14M Am &FP I'd pf 30
42ss 81 Am-Haw SIS g. K 5
ess $50 AmHide g. L Aae IL
s. 4e Am Hide&L pf 3x 2
3Ala 22zs Am Home .2Oa 43
l2l1 ess Am Internl .20g- 16
3oH 1e5s Am Locom1 .40a -
2e 1si4 Am Ma g. Fy 80 xS2
32Lz 2554 Am Metal l u
l47 134 tam Metals pfc ITO
3eM 2eiz AmNewsCo ha s
1eM go Am Power & 1t l26
l2siz 1ooi4 Am P&L S6pff'k. 10
117lz 90 Am Pal S5pf5k Q
II 1lA AmRad6zSS. .60g 119
37lh 24ss Am r Mill 1lag 80
1904 90 tAmRM pf4h ;
16M 9H Am Safe Raz la 1o9
22M 15lA Am Seating ke >
39A - tAmShipBldg 2e 2oo
64lk 46Iz Am SIN & r 3g 30
172 l5s tam s & r pt 2 1lo
40 81 Am Snuff Q 2
81 25zs Am Stl Found Q x4o
2e3z 23M Am Stores lao IL
2sA 21 Am Stove 1.05g- z
45 81 Am Sug Ref 21ag 9
1A6h l16 Am Sug RI pf z.
81 40 Am Suma T 4 Z Q
l745@ 14e34 Am Tel g. Tel 9 23e
e2h So Am Tobacco 3a- ~
s43A elh Am Tob (B) 80 59
1894 Isl tam Tob pf 6. 33o
5eh 41h Am viscose q le
12o34 1868 tam Viscose pf5 7o
1879 IL Am Water Wks 1zo
soN 26i4 Am Wool 61ag--x34e
1o3Hz 6slz Am Wool pf A. x q
1oH 5zs Am Zinc .20g--- ~
AZ 3ozs Anacond Cop 2g xse
s7lA 45lA tAnWire&C3hg 9
81 Al Anchor H Gls 1g IS
seM 4eyA Andersn Clay "a
2olh 1Azs Ander-PrIch o 20
80 30 Archer-Dan SAG q
15H ga Armour & Co LIZ
1904 lo6 Armour pr pf g. y
1926 lao tArmr pf 6Sk4k 2ool
S. 3eA ArmsCork 1.2Og II
ITO 1924 tArmstrng pf3 AxAo
l7M lol4 ArtloomCp .60a 3
2oh Ia Assd Dry G so SO
1924 Ill tAsso D 6 1st 8 12o
l34 l12M tAsso D g end 2 50
33h 3olA AS Invest n 80 10
80 sc Atch T g. S F g.. II
1l2 100 Atch T&sF Of 5 $
1874 1olz A T F Inc Tag 6
- 4olh Att Coast Line 4 10
34M 23Iz All G&W Ind Be
IT 81 Att G&WI of
3eM 3is Att Refining " ~
1854 osM tail Ref pfB3s4 $50
26Ih 2l5s Atlas Corp ] go x
- 81 tAtlasPwdr 1agx34c
l2l ll3lh tAtlas Powd pf 4 90
l2h 5N Austin Nichols 8
1885, 1914 Autocar Co lag IL
27N 17la Auto Canteen l. 2z
IN 4se Avco MFG log so
As 80 Avco Mfg pf ga >
Is 13I4 BABBITT 1.20a 2z
24A 1914 Bald Loco hg-- SO
l6ss 72s Bait & Ohio---l72
25lA 11lb BALTIC & Ohio pf ~
l6lA e3A Bangor&Arostk 8
55za 47ih Barber AS Ag--
2elA 16 Barker B 1g- 8
3oih 2oA Barnsdall Oil la 81
1875 IA Bath Iron 1Kag ID
"a ls Bayuk Cigar Bgx12
81 AZ Beatrice Eds "a q
1lolh 1924 tBeat Eds PISS LAO
2oM 1s Beaunit Mills q 2
IL $50 Beech Aircraft 3
3eM 5oM Beech-NPac1 40 -
l7M 12h Belding-Hem l. 1z
1sA 1ozs Bell Aircraft - 20
24lh 16yz Bell&Howell Aaa. )
1914 20 Bendix Await q 81
23M loh Bendix H A 1hg 10
2e5s 2lh Benef Ind 1.20a. y
3Slh asa Best & Co "a - =
26M 1855 BestFoods 1.20a 80
80 76h Beth Steel 6 -
$50 1904 Beth Steel pf =
66 A6A Bigelow-San 3g-
1914 14IA Birming e .6Og- =
36 IS Black&Deck "a ~
2oM 12lh Biaw-Rnox SOC 70
81 1874 Bliss e w 1g--- z2
53lh Al Bliss E w of 2A 10
23h 14h Boeing Air 1g ~
50 "a BohnAlu&B1hg 8
l16 9eh tBon Ami A 4 'no
81 81 tBon Ami B ga 70
3sih IS Bond Stores 3 XII
4oN 3ssA BordenC 1.s0g - 2e
5lih 375s Borg-Warner q 81
3eih 81 Bower Roll B 2 ;
1914 eM Branih Air - -
1914 l3 Bridgpt Br .90g- as
4oh 30 Briggs Manfg q as
3lss 23h Briggs&Stra la x22
63 36A Bristol-My / lag 1e
2eM l74s BklynUGas 1.60 ~
36M 253A Brown Sh 1.20s >
77h al Brunswick-Bs4s s
1917 l3h Bucy-Erie .95g. 81
1875 8 Bu6d Co "
eelz 72b 4Budd Co pf s - lao
37IA 25l4 Buf Forge 1.90g. s
23zs 14ih Bullard Co. ~
3eM rs BulovaWatch "a 8
22ih IA Burling Mills la $50
1oAA o5ih tBurlinR M of f. 80
100 90 BurlM CIV pf 3h- :!
lsza 121h Burr Add M 80. 81
24La 11A Butler Bro .6bE- z2
losih 100 tButlerBropf4h $50
6 5M Butte C g. z Is
2lM 13M Byers A M Ag-- l
lo4 94zs tByers pf = 20
as 10 Byron Jack / 40 IS
81 243A CAL PACK M 20
31a 2 Callahan Zinc zo
GA GA Calumet&H .40g ~
3oA 2lh CampbellW 1K,g Q
l7is 1855 Can Dry GA so 50
1874 elh Can Pacific s4g 1S2
70 56 Cannon Mills AZ II
3sM 3olh Caro- P&L 11ag II
1914 12ls Carrier Corp ~
4lM 3SA CarrierCorp pf2 o
~ s Carr&Gen goa 4
4oN 2914 Case J I Co 1.60- 39
1894 13s tease 81 ID pf T. 20
81 4oIA Caterpillr TT 8 u
25H 17lA Celanese Cp lag z15
1S6 139 tCelanese pf 2 80
1osih 1o4zs Celnse 1st pf4A l
32Hs 1919 Celotex Corp l.. 4!
71B 20 Celotex Co pf l. 4
22h 1919 CentAguirre IA y
l4ih 7ss Cent Foundry =
loih ey4 Cent HG&E .39g -
1914 4ih Cent RR N j u
b 2oLz Cent Violeta Su- 20
35M 29Lz Cerro de Pas 2 zS
21N l1ss Cert-teed .45g-- 80
2eih 2olz Chain Bet .
| ~ 1914 Champ P &F la y
11oA 1o3M tChamp P pf An SO
2oh 1o,4 Checker Cab 10
3oM 23 Ches Cp Va 1As z
san 4lh Ches & Ohio 3a so
eM 6lA Chi Corp 40 -
7M 3h Chi 81 e Ill - q
123A 55A Chi q + III A u
1854 e1s Chi Grt West pf -
! 1olh 49, Chi Ind & l. A II
| 1855 634 Chi M SP&Pac -
| 3sza 253k CMSP&P pf7kg z6
27Sh 1AlA Chi & NV 1e -