Evening star., 1947-06-15
WEEK ENDING SATURDAY. JUNE ] 1917.
Quotations furnished by the Associated Press.

High. Low. div. rate. Add 90. High.
e71h 66lz ABBOTT LAB2a 22 ~
LOO 90 tAbr Il Str 3ssg 10 LOO
1o5< 6A C F-Brill Mot ~ 9
4e1z l314 Acme Steel 1s4g II 46zs
lin 1874 Adams EXP Ag xz6 Is
- 3e Adams Mills 1g- 411s
37h 3osz Addresso 1.35g- 10 3zst
3ezs 295s Air Reduction 50 81
GA 4 Alaska Juneau 162 81
31z 1874 Aldens Inc liza 10 as
55& IA Allegheny Corp 116 3s
- zs5A Allegheny pf 126 31M
641a 56 Allegheny DIT pf II 59h
ASA 81 AIlegLudStl SOC 50 35A
LEO 164 Al Chm e. Dye l6 1854
3sM 2s14 Allied Mills 2g 5ozs
3sM 80 Allied Stores 123 81
3oM 3olA AlIis Chain 80 s6 35M
90 s1ls Allis Chm pf 3A l3 o2M
GA 5L4 AmalLeath cog IA 6hs
s4A - Amerada Pet J. 10 elz
44.h 34,A Am AgCh Del FAX 9 1914
11s 80 Am Airitnes 26l 9N
90 66 Am Airl pf 3h 12 IVA
81 2oiA AmBankN 1.20g 16 ~
TIA 6si4 tam Bk Mt pf 8 80 7oh
17h 9 Am Bosch g II
75s 30 Am Gable Rad % 4h
1913 1874 tam Can pf T. x12o 100
54zs IS Am Car&Fdy Be ~ 41N
2eM 2o14 Am Ch&cbl 40 II 22A
156 1341z tam Chicle "A $40 146lz
261A 1917 Am Colorty 1.20 Is ana
"a 20 Am Cryst s .90gx s 2lA
100 s5M tam Crstl pf4h x5o 100
46 ASA Am Distillers "a 23 80
1874 j Am Europ .4og 5 14h
2ols 16zs Am Export L 2. 4s 1874
GA 2l4 Am& Frn Pwr 221 3lA
lisa 100 Am&FP 7pf3kk IL 1o2
lo1A 80 Am&F p pf 3k IS 9lA
2SlA I43z Am & F P I'd pf 81 16H
42ss 36A Am Hawaii SIS 4 59A
eM 5ss Am Hide&Leath ~ 6h
53h 49 Am Hide6L pf 8 IL 81
34ls ~ Am Home 1 goa x12s 24h
l2ia $50 Am Internl .20g 4 1ozs
IA IL Am Invest Ill 80 ; 1z5A
3oM 1855 Am Locom1 .40a 80 21A
116 11oh Am LOGON PIT 11l1z
2e 1914 Am Ma q Fy.80 il 2oA
15A ga Am M&Met Ag- 81 1oNs
81 25A Am Metal l. - 16 26ze
1Ass ioss Am Molass 80 K 4 11lz
3sA 2s1A AnNewsCo Ina 9 30
leM sh Am Power e. 1t 1873 1oN
1924 1oolA AmP&L 6pf4K2k IL lib
ll71z 80 AmP&L 5pf334k Is 1o2
II 11A AmRadiator.4 .4Og2o6 14M
371z 24ss Am Roll Mill 1g 2o2 2sA
1924 80 tAmRM pf4h 1860 los
16as 1o1s Am Safe Raz la 80 11A
225A 15M Am Seating ae 16h
3eA 341z tAmShipBldg 2g x22o 35h
so 4eiA Am Smelt&R % - s4A
10 15s tAm 8 g. r pt 2 $50 10
81 2szs Am stl Pound Q - 2oiA
"a 1IJk Am CtoraS nEr a 2dlA
45 81 Am sug Ref gag IL 40
14eh 11e Am Sug RI pf7 1872
54M 40 Am Suma T ASIA
174sA 157 Am Tel & Tel 9x227 l63b
62A 81 Am Tobacco 81 ~ ~
eAA 611s Am Tob tB) 3a 123 72h
leam ea;s Isl 81 tam TOP pt a 23o ~ 81
11eA 1853 lam Viscose pf5 23o 1lo
1879 IL Am Water Wks 1s1 1SHs
5oM 261z Am Woolen 3g--166 31M
1o3h 6sl4 Am Wool pf A. 5 -
1ozs So Am Zinc .20g - x14 7
AZ 3ozs AnaconCop 1Ag145 34Hs
52A ASA tAnacondaW1ag $40 5olh
81 42M Anchor H G 1ag 46
54h 463& Anderson Cla 2 II soss
17sA '14zs Ander-Prich o 1x39 17ss
80 30 Arch-Daniel hg 81 5lN
ISM ~ Armour g. Co 1se llA
&|STz &SS nluiOuI ~ 1fT2k AZ AAS
S5 3eM Armst Cork .s0g 81 A3
ITO 1924 tArmstrng pf3& 20 1o4
le 14lA Arnold Constha 4 15A
171s 1oA Artloom CO. IL 11M
2o4s IA Assd Dry G 160 Sc 1914
132lz 116 tAsso D G 1st 6 80 12o
134 112M tAsso D @ End 714o 11e
80 Sc Atch & F6 - solA
112 100 Atch T&SF pf s IL 1o7iA
1eN loA A T F Inc hg - IS 13M
50 AoA Att Coast Line 81 81
34N 23z Att G&W Ind Sc 19 24i4
80 3lh Att Refining N 20 35b
l13' 1o7lz tAtl Refin Of $50 Ill ]
1854 9eM tail Ref pfB3A 1850 loz
2SM 21sS Atlas Corp 100 35 "a
66h 81 tAtlas Powdr 1g 41o 64M
12o l13A tAtlas Powd pf 4 10 116l1
12S SA Austin Nichols 1o 7se
2ess 1914 Autocar Co 1g. 80 23
27N 17h1 Auto Canteen l. 81 2lH
I've so Avco Mfg log 81 5B
4e 50 Avco Mfg pf ga. A2lh
Is 13M BABBITT 1.2Oa 9 14A
24h 16h Bald Loco 1ag-x71 1eA
1879 7ss Bait & Ohio----172 1oM
25A 1l1s BALTIC & Ohio pf 81 15h
55zs 471z Barber AS 94g--x1s 81
27lh ID Barker B 1g--- rs 81
2eN 2oA Barnsdall Oil 1a1ls 26A
1879 IA Bath Iron 1ag x7 10
"a 1eA BayukCigars la 1874
81 AZ Beatrice Eds "a K ) ~
11o1z 1o51A tBeat Eds pf3sa xl7o los ]
IL $50 Beech Aircraft IS GA
3sM 3oA Beech-NPac1.4 40 J 52b
1874 1ozs Bell Aircraft Al 13
24lh 16A Bell g. Howell " $ 10
3slz 2s Bendix Await q Sc 81
2sss 211s Beneficial / goa xl7 241s
3sh 25h Best & Co "a u 2eM
2eM 1885 BestFoods 1.2oa 20 23
80 76lh Beth Steel g. 90 e4iz
$50 1854 Beth Steel pf7 2 l4ll1
66 46M Bigelow-Sanf 2g ? 4siz
1914 14Ia Birmine e .6og- 4 l6l4
So IS Black g. Deck 2 K s 26lz
2o1s 12h Blaw-Knox .4Og 5e 15ih
26As 1874 Bliss w 1ag - a. ~
4eh Al Bliss w pf 2A $ E61z
3sIz 2sh tBlmingdale 2A 10 IS
23le l4b Boeine Air 1g 50 1854
50 "a BohnAlu&B1 Kagxl5 3sI7
116 lob tBon Ami A4- 80 los
35lz IS Bond Stores 2 - A6 26A
4eh 5esA Bordn Co LOG 81 41M
1914 37ss Borg-Warner Q IS 44M
1914 325s Bower Roll BE- s IS
l3lz es Branifi Air Il 3
16l4 13 Bridgept 65g x26 lAzs
4olh 80 Briggs Manfg 2 x46 33ss
315s 23h Briggs & Stra l. IL 1855
63 SO Bristol-My 1g 81 20
1oezs 1864 fBristl-M pf 3A so 100 ]
2534 17b BklynUGas / 80 IA 2oh
BOA 2SA Brown Sh 1.20a IL 26h
1914 13h Bucyrus-E cog x42 163A
1873 8 Budd CO. 256 liza
66A 72lt tBudd Co pf 8 $50 e2
3ozs ASA Buffalo Frg .90g s 20
23ss 14Ih Bullard Co 4 l7s
3elA rs BulovaWatch 2axl2 31A
22tz IL Burling-Mills 1a11o 16zs
Lo41s s5h tBurling M pf $50 100
l5zs l2h Burr Add M 80. o5 l3M
ga s Bush Term 35g i tn
90 ~ tBushTB pf3Ak15 IS
24lz 1lA Butler Bros hg 81 14y4
Loe,a looA tButlerBropf4h54 $40 1o1N /
3M Butte C &z -. 8 3A
ana 131s Byers A M As- 9 Is
LoA e4s flyers pf T. so 90
2sA 10 Byron Jack Ia ID Ana
zezs 24A CAL PACK Ia Is 26A
3zs Callahan Zinc 90 2M
eA ga Calumet & H As As 7ls
3oA 21la Campbell Wy 1g IL ASIA
17z 12as Can Dry G .45g x23o 1850
l32 11o team Dry of 4A x62o 13o l
15b sh Can Pacific Sag 1so l1Is
70 5e Cannon Mills 4gx 3 81
L26 lis tCaro C g. O5 20 l1S !
3sM 3ol4 Caro- P&L lae 10 3AlA
5ot4 40 Carpent Stl 2g s 45
1914 12Is Carrier Corp as 1855
7A Carr&Gen goa XII 6zs
3sIs 2sh Case il Co 1.20ax36 IS
I59lz 13e tease u II pf z x6o las l
81 49M caterpillr TT 8 "a 55I4
22lt 17M Celanese Cp lzg x526 221s
l5e 13s tCelanese pf xl3o 141 l
Ioe1a los Celnse 1st pf4Ax , 1o534 l
32se 1919 Celotex Corp l.. so ~
21zs 2oM Celotex Co pf / ; 2oss
22le 1915 CentAguirre ~ 25 1914
14ls 7Ss Cent Foundry 20 SA
1ol7 6zs Cen H G&E .26g az
l16 112M teen Ill 1t pf4I 60 lib /
12h Cent RR NJs IA 5ss
81 2oh Cent v Sug / Tag IS 3ozs
3SM 29Iz Cerro de Pass - 81
2lA 11se Certain-td BOG ia 14A
26I5 2oiz Chain Belt ASIA