Evening star., 1947-06-29
WEEKLY SUMMARY oF The NEW YORK STOCK EXCHANGEl
WEEK ENDING SATURDAY, JUNE %, l947.
clotations furnished by the Associated Press.

~ SStNH ~ - hft
e Associated Press. 80
Net 54l
!. High. Low. Close. chge. I,
10 ~ 77lA+ vi 80
9IS e3s 65% -.
47l1 46ze 46za- zbI I
1855 1914 1874 363
"a 33ia 5sLz- Eel la
7ls ga 6M- "a 46
52zs 81 il -2i4 100
s5s ~ AZ Sol 20,
asa 25 25lz 44s
3sa 5iz 3lz+ u l3i
37Ih 52lz 81 +3iz S4l
625A 81 625z+5lz Ia
561a 54M 55l4- n 423
1917 1914 ISiz+ II 500
177M l75zs l75zs-1s4 10
81 30 80 = N OIL
ST 14ss 5<ss-2 IS,
lo2 1ols4 1o2 1o2
36ih 34lz 3sI4 2o2
e2 81 olM+ M 523
27Iz 2elz 27ks+ "a 1o5l
? Ga = r. M los,
s2l4 soA s2A+ ~ 81
4lLa 40 zois ~
9lz 854 asz+ IA 4oi
10 81 69Ih- N ass
2Ass "a 24ls- sal 52s
+ 7llh 7ol1 7liz- al 53i
IL lola 1o54-lMl loel
A4lh AZ AZ - 12a
$50 5iS 5Is- al 81
s2A 90 s2zs+1Iat 81
! l8e 166 1so III :. al
A. 4lM 42I1- M ~
100 90 100 +21z 12i
~ 2lM 21M- B 1881
$50 147Is leo 20
22h 21Ls 2lLs- M 81
21 2olz 2oss-, M 2oi
seIs 90 90 boi
81 2si4 3o1z- vi 5ol
sls Azs 4ze 96i
1884 17tz l7kz-IM 2li
5la ) 5Ls+ Ml 35i
1o3iA 1o2lz lob = "a 25l
93 eoI4 sol4+ Ia zol
I7za 1914 l6Is- III 4o3
40 3slz 39Iz 45l
6lz 67s e16+1M los
S. s. s. RI ID,
2434 24ls 245S 5sl
Tia IN 7ss- III 27i
j loza lo5s 1css la2
22i2 21Is 2las- Vel 2li
2o54 1914 le1z-1h4 5l7
lol 1ol lol r. ~
2SiA 27lz 27Lz- h SO
1oza 1o1z 1oI7- hl 2A7
5l34 81 81 i 1874
lllz loiA l1ls- 10 IS,
l12lz ITO sl1Ik 50
lo2lz lol54 1o2ls+ II 37I
IS 14ls l4la- 10 2li
2sM 27ss 2s1s- IA 7e
1o7 1o5Iz 1o5lz- hI1sIs
1llz IL lli4- "a 22l
ls l7iA 10 RI 1o
IS "a "a IN "a
57lh 5311 S7Is+3 loAI
III 168 17olA+li4ll2s
3AlIz 33Ez 54Ih+ hIlo4,
3oM 2s14 2o - u 24y
IS 24A 24Iz- Ia 24l
% aye % r NJ 467
1914 So So - 5sile6i
l57za 1885 l55M+1M 81
Is 72lz 72L5+ Ia 2sl
! - IL - +lM 27i
1874 l56 156 Il 6s5
53Ls 5o54 s. +2A 16J
Il8 1I7s4 l16 - IA 81
1874 14iz l5Is+ 10 10,
35zs 3lls 51M- se3l7o
9254 e2iA o2lz- htl56i
76lz 74Iz 75ls-1 So
7H4 6zs 6Hs- M PAS
35l4 53M 34t2- NJ s5
10 s7ia so1s 5eIs+5Bl IS.
; 4A5s a. "A Il lei
ITO 1854 ITO RI 10y
5A54 5o3A 5434+Al4 33I
1859 1914 1s13+l1stlos5
53 3o34 81 +2 ITO
l4b 12Iz- l4I4+ M llol
123 12o 121A+2lz a.
175 $50 172 r IL l2i
43lh A2kz 45 - II 81
IL llM 11A- II 13s
l7A l6l4 17la- "a a4I
lisa lib 1l51z+4la 257
81 1914 70 - 70 so
lo4sA lo3Iz 1o454+2M 3ly
lJA Is 151s+ B 81
5Alz STA 52zs- 70 24l
253A "a 24h-l 55
36b 335A 364+2 lAl
Ill 11ol4 llolA+ III 25l
lol34 lol lo1 - - 26l
2A1a 233z 24N+ 70 5el
81 62ss 65A- N 81
1l5 l18 1ls +1ta so
S3s Tia M Iel 375
l4l4 ID 14A+ S 11ol
24l4 25%s 23Iz-- IA l73
2l 1884 ls54-2iA %
5s 8 SIZE Ia %
A2I4 41B AZ + Ia l53
IS Ia 1919 o4l
1879 17za 1e - 10 2o2
1lls 1o54 l1ls %
II 15,z l554- III 253
l23A IL l2M+ "a SOL
65 81 65 ri 50
81 81 - 81 - M lo5i
25 25M 2Abs+ Sc l73
slA 50 5lR+ "a g.
II 25lz 26hz- Ia ii
l5A 14ss 143A- IA ~
1914 1914 1871 Ia 183
!, ASA Asa 45Es- 70 Isl
J 1o6 loAlIa 1o4Iz- n 56l
lo6 lo5 slo5 RI 15l
) 's6ss. s.&Jz~zss les
554 53 s.55 ri lA3
81 3oIA 31M-s N 76l
Ia 15s4 13Hs+ M AT
lo 16tA 1914 "a 81
32h 5o3z 51M E16o
2A3s 24la 244s-,H 5S7
. 90 o6 90 Il As,
2ol4 26zs 27ss--M 81
23i4 22la 229s- 10 l51i
95zs ella S5b-1Bl l22
1a3 1925 142zs- ~ 6S7
s. SojA 81 -1M 1o6i
10 1874 l5lA- M 26
253A 20 2654+ M A.
l5ss l4M 10M- sci 16l
2534 2A}a 2AM- 5st 5lI
1874 48 45i2 6,
l6La l5Ls 1874 26i
5634 50 59L5- Ia 362
So 81 So +1M l24i
29 27la 2eHs-- ZsI 557
A1ze 4oss Alit3+ ze 80
ASA 44lz as Il Aol
10 s24 S4+ IA 81
87zs 81 e7zs+llzIlosl
l4lA IA laLs- "a AZ
3Alz 32zs 33As- Sc aol
2ess 20 26Hs+ Sc ?
4Ila 39h 391z-l il23i
1864 lo6 lo6L4-1M 53
21ss 1879 2llz+1M II,
2o4 26I2 2e14+lh ell
24i7 2554 .25A- 10 "a
1914 15M 16l4+ "a 8,
11h 1oiz loM- 10 81
s3 81 62lz+ Ai III
1914 1914 19 - 7eI 81
81 5o1a 3olz- II lAI
1879 17Iz l7M+ As ID.
1ooiz eei4 s9l4- ia Ae:
l33s 1254 12M- 3s ~
8 7iz 8 r Bils3i
Is 11l4 l4Hs- lzI Isl
IL l6la l634- kl 2l,
} SS34 osI4 oss4+ "a 10,
22lA 21la 221s+ b 27!
} 28ls 27lz 2734 g.
2kz 2ls 2Ms Ia;
ia ozs 7 Ia 4S;
26iz 25iA 26 - IA SO,
1914 1917 10 SO
l2ls IL 1lA lol
81 60 6ozs+ 4sill2
12o 11SA l2o r za "a!
551s 33 33ls+ 4sj 3ei
A3 42A 45 - Ls loi
1oss lSA 10 - I4 IL
3e5A 5sl4 5si4 81
61s Ga 614- Ia IS:
5s1s So 36zs+1IeI 80!
14454 14al4 144La+ "a AZ!
5e5z 56M S83h+1Is SO
22L4 al 2lzs+ Isi 22i
1A4ii7 las 1A4lz+5iH 60
lo5za 1o51a 1o5set Sol az
24ze 25Is 2A34 az!
! 2oza 2olz 2ozs+ IA III
1875 1879 1879 ss 81
SM slz aze- 54I 2s
9 9 9 81
g ia 7zs- sci IS
asa 25i4 IS -1s8 80
, 81 51l4 51se+ IA ~
J 1874 145s 1914 So
22zs 21i4 22l4- * IS
D 1854 1oAy4 1854 LOB
S 1914 12lfz 12l7-1M As
D ASA 44Iz 45i4- IL 2J
4 oSLa o. e7 l4L %