Evening star., 1947-04-20
WEEKLY SUMMARY OF THE NEW YORK STOCK EXCHANGES
Quotations furnished by the Associated Press.

w i L XII
WEEK ENDING SATURDAY,
Quotations furnished by the
1947 Stock and Sales
High. Low. div. rate. Add 90.
e7Lz 70 ABBOTT LAB2a II
los@ Q AC F-Brill Mot. 50
asa 43A Acme Steel Gag Is
I'm l4Is. Adams Exp soc 90
57I4 5o5s Addressogh .s5g 16
1oiz 7sb AdmiralCorphg IS
56N 3oM Air Reduction l e6
GA 4 Alaska Juneau 123
31h 2zM Aldens Inc liza 8
81 3tz Allegheny Corp $50
- 31M Allegheny pf 81
64A 59h Allegheny pr pf ~
49h Sc Alleg Ludm .40g 70
a. liza Allen Indus lie 23
1eo 167 al Chm a. Dye 8 II ]
aga 1884 Allied Kid la 9
3SN 311z Allied Mills 2e 8
5eiA 30 Allied Stores 3 AL
1o3 oolz Allied Store pf 4
3eM 31A Allis Chain / 1.60135
~ S%A AiliS Silh pl oF4 -
s. IS Alpha P Cemi4g 9
eiA GA AmalLeath .2Og- 80
e4ih - Amerada Pet 2 ID
4Altz 37sa Am AgCh Del Pa IL
11M 8Iz Am Airlines 81
30 STA Am Airl pf ga 19
81 23A Am Bank N .S0g 40
TIA "a tam Blk Mt pf g. 30
11IA II pncrh 2T
50 3ei4 AmBrkShoe hg ~
7M IA Am Gable & Rad 1ee
80 % Am Can 3 46
l93 1914 tam Can pf z $40 ]
5@zs A2lz Am Car&Fdy Be 43
2eM IL Am Ch&Cbl 1 40 IS
1S6 lao tam Chicle "A 100 !
26M 1919 Am Color BOZ IL
"a 2o,A Am Cryst 8. cog "a
As 26,A Am Distillers "a SO
6M Sls Am Encaustic 23
2oiA l6zs Am Expt l. 1.20 90
6sA 3h Am & Frn Pwr 16A
ll5Lz lo4 Am&FP7pf Xxx 81
l1oM eozs Am&FP6pf 11ak IL
25Iz Is Am & FP I'd pf 76
A2ss 5elz Am Hawaii IS IL
eh s Am Hide6SLeath 30
3AiA - Am Home 1.20a 16l
1oiA III Am Ice 15g AZ
12h 10 Am Internl .55e Ia
IA 123A Am Invst I'll go Ia
3oM 21l4 Am Locom1 .40a les
20 20 Am Ma a. Fy so Al
1874 10 Am Mach g. Met ls
81 27M Am Metal 75
lao 13A tam Metals pfc $50 ]
144s 11ss Am Molasses so
BOA 3AA AmNewsCo liza 8
1874 liza Am Power & 1t 362
1904 11oss Am P&LS6pf 3k As ]
117Iz 1oolz AmP&LS5pf2 hak A3
II 12A Am Radiat 40a 3A4
J7iA 2e Am Roll Mill hag34l
1924 lo4lz tAmRM pf4fa $40 ]
16M 13 Am Safe Raz la SO
27A 17h Am Seating 1ae. 5
50 81 Am Smelt&R "a 81
1894 164 tam s g. r pf 2 22o ]
40 IS Am Snuff 2 10
81 ~ Am Stl Found Q 100
2e zSzs Am Stores .70g- IL
2eM z3lz Am Stove .65g x 4
45 50 Am Sug Ref 2 lag 10
543A ~ Am Suma T
17AsA 1e7A Am Tel & Tel 9 222 ]
s2Lz 81 Am Tobacco ga 81
745A 6llh Am Tob OBJ ga 1883
l62M Isl tam Tob pf g. 41o ]
SEA 40 Am viscose r. 81
1875 14M Am Water Wks 245
5o5A 2611 Am Woolen 1ag37s
1loiA % Am Wool pf u.
lo3L7 74le Am Wool pf A 8
1ozs III Am z Las log 81
AZ 1855 Anacon Cop Ezg 228
SPA ASA tAnacondaW1ag 76o
81 A23A Anchor H G i2g 20
55A A63z Anderson Cla 2 9
liza l4zs Ander-Prich o l 81
6iA Ass A P W Products 8
5s 31Iz Archer-Dan Ag IL
1SM liza Armour g. Co 3o5
13oIA 116la Armour prpf13k 2 !
1el las tArmour of 14o ]
5s A2iz Armstrong .40g Is
11o 1o5I7 tArmstrng pf3 Il Ito
19 1syA Arnold Const1aa 7
l7M 113A Artloom 80 - 22
2o3b lA1s Assd Dry G 80 ITO
152Lz 122 tAsso d @ 1st 6 $50
LA 11s tAsso D @ End 2 lao ]
49 4oM Assoc Invest q
- ~ Atch T & 8 F6- 116
liz los Atch T&sF pf5 g
1884 IA ATFInc hg 4s
50 Al Att Coast Line 4 50
3AA 7s,4 Atl G&w Ind Be 4
50 3lts Att Refining / " 81
113 1o71z tAtl Refin Of 4 1870 ]
1854 1914 tAtl Ref pfB3s4 A17o
25M 22M Atlas Corp 1.6o s.
6aiz 81 tAtlas Powd hg 1870
12o 1l4iz tAtlas Powd pf 4 40
l21s ia Austin Nichols 81
1eM Is Austin N pf 1.20x 8
zess 22M Autocar lag - AZ
27M 7oik Auto Canteen /. ~
IN sM Avco Mfg log 253
4s Al Avco Mfg pf 2H x2o
243a 1873 BALD LOG 1Ae LAB
1855 1oM Bait g. Ohio 3e2
z5iA 15lA BALTIC & Ohio pf 113
1914 IL Bangor&Arostk IL
55N 40 Barber Asph Tag 50
ara 2oiz Barker Br 5sg 20
243A 2o3A Barnsdall Oil l. 50
1874 15h Bath Iron 1g- 81
"a 1914 BayukCigars Ia 53
s62 - BeatriceFood % s
II tn Beech Aircraft - 40
BOA 55i4 Beech-Nut Pack, is
l7M l3lz Beld-Hemwy.80 Is
1914 1AA Bell Aircraft - sA
24iA 171a Bell & Howell " 2e
1914 2s3A Bendix Await 2 so
265s ABA Beneficial 1.20a. a.
55Ia 2e4s Best g. Co "a - 35
26M 1855 Best Foods l 20 81
80 s1ls Beth Steel 6 400
80 lA4 Beth Steel Of z 5 ]
66 5oM Bigelow-San 1g- IL
1874 Is Birming FL .30g- 10
IS 29la Black 81 Deck q IL
2oB l4iz Blaw-Knox cog 81
26M 1919 Bliss E W 1ag - 50
Aeh Ala Bliss E w of 2h s
23h 17A Boeing Air 1g - 63
50 A5 Bohn Alum 1g Is
81 81 tBon Ami B ga 80
5sh 27ls Bond Stores 2 u
4sM 5s Borden Co S0g- 81
4ola 40 Borg Warner 2 50
6iS 3M Boston & Maine 16
5eih 80 Bower Roll B 2 i
l3A 90 Braniff Air a.
1914 141A Brdg Brass .40g lob
4oh 51b Briggs Manfg o 81
51ss as Briggs & Stra l. 16
63 AoiA Bristol-My Ag-- as
2ssA 2oA BklynUGas 1.6O 80
56A 2oM Brown Sh 1.20a
am 22M Bruns-Balk Ag- IL
1917 l4ss Bucyrus-Er Ag 6e
lAza 1oM Budd Co. 2e6
e6A 72Ls tBudd Co pf - $50
25sb 17h Bullard Co 20
3sl4 2e BulovaWatch "a 50
z2lA 16s6 BurIing Mills la l6A
1oA4s s5lz tBurling M pf 4 2Ao
1sH 13A Burr Add M go 12e
ela 6l4 Bush Term 35g le
2Aih Is Butler Bros Kg 25
1894 loA tButlerBropf4l "a $50 /
s 5zs Butte C & 81
71M 15iA Byers A NJ Ag x24
25A 2oIA Byron Jack la 8
,2sB 2sM CAL PACK Ia 20
3zs 2bs Callahan Zinc 12s
GA ga Calumet&H.10s 135
3oy4 235A Campbell W Tag 20
17h 153A CanDryGA .30g 1o3
l32 1le team Dry pf Az 100 l
15b IL Can Pacific 24g 264
14M IL Cap Adm A .65e 8
l26 lis tCaro C e. O5 16o l
5sM 53lz Caro- Pw&Lt 1g 2S
5oiz 40 Carpnter Stl fag s
1914 14tt Carrier Corp IS
Ala IS CarrierCorp pf2 IL
7% s Carr&Gen .26a 9
5sls B Case(JDCo .sog 81
1884 la5 tease u II Of T. 40 i
50 81 Caterpillr TT 8 81
21h 17ss Celanese lag 2l3
1904 1o5Lz Celnse 1st pf474 ) /
32ss 2S Cel6tex Corp l o5
22ls 2okA CentAguirre Ia IT
1915 Q Cent Foundry 76
1oiA GA Cen H G&E .26g 26
116 112iA teen Ill 1t pf4Ia 30 ]
12h J Cent RR N.Y. 2e
33 29M Cenviol Su 2he 10
lAM ga Cent Rib M .60a 8
=