Evening star., 1947-10-26

WEEK ENDING SATURDAY, OCTOBER Is, l947 |
Quotations furnished by the Associated Press. |


7, OCTOBER Is, le47 llosN
he Associated Press. 2oh
DO. High. Low. Close. chee. 54A
II 7Sl4 73s - -1h 30
,6 6zs Ga 6lA- IA 17N
Is 5oM So 5oi4+- IA 36N
81 1sM 1734 l754- 70 11Ah
81 40 So 5eM- u A6
10 9M sM sA- "a 2oN
80 3ozs 2sM 2oIs 44s>
rs 4M 4Lz AZ M 15A
10 23s 21L4 2lM-llAl 54N
"a 4 3ss 3M+ ht 12M
10 43M Al Al - 6 SOY
70 36N 3AA 3AM-1M l9
2 1lN IL IL - B 27N
y lo4la 1ss lsoA-lA 17N
10 2lb 2oss 211s+ ~ S.
~ 36M 35 IS ~ 81
y 36A 53A 33A-2h 75N
Il 42A 41ls 4lA-1Ml 2oN
3 so34 seh se5A 32M
IS 33 81 81 -1A sA
,o IN 6A = ~
9 SO SO so Il 4oih
10 s7M "a "a a 30
IS SOFA so 5oA+ n Is
- eh sB 8zs- IA ASH
9 II 6elh 69E- III 34M
- "a 22ih 22h- u loe5t
. l4b j l3M+ sell3ots
q ABA 41,4 4l3z+ 10 57I4
u szs 5A sat H 34N
"a 80 s6l1 s7lh4lM 2lls
10 1s4lh 1914 1872 II 17M
IS A7A '45zs As r N 12Lz
i 25lh 243s 24ss- Mll59
o 1os LOG log a 6M
o 5llh 4eM 51h+2k 2oA
s o2A 81 2l IN 5oila
7 2l3s 2oA 2oM+ 10 2634
o $3.50 81 81 -li1 20
9 AZ 44l4 44zs-2 2A.4
J lilo 1l3I7 ll3A-2A 35I4
2 81 3oM 3llA-lB lo134
4 sza 51s SIP A 1ollA
o 1859 1879 16b- II 23la
8 20 15B 1914 W :oas
5 4l4 3Ss 354- Is 45!4
9 s434 93,A SA34+1.4 ASA
4 81 Ella 61L4-- " ASA
8 1859 l6l4 l634-lM 1879
9 9ls 6Lz 9l2- II l4z4
5 25ss "a IS ri a.
4 9ls s@s 6ss- "a 27Lz
s l2Zs 125s 12M- 10 1854
s 234s 21ss 22Ls- SO 26M
5 24lA 23l2 23h- Ia 3lzs
2 llls loia lolz 2Aza
l 80 2o 20 - "a 1917
o l3l 12e 13oA+ IA 1914
o llsa 1913 llss+ ~ 4olh
) l2i4 liza 11A- IA 5Aih
a 1865 lo5N lo5N- Sc 1914
4 81 o6ih 96lz- II 2lis
2 15B 14ih 14ih- NJ 76
2 35B 531s 33A- ~ 42M
o 1o2 1oolEz 1ooM-lM llAi>5
6 lls l1M 1lB loAl4
2 1914 1e 19A+ III 22l4
10 AZ Al AZ RI 1e
o 66A 81 645s- "a 1877
o 1894 156 157 a lo7lA
$ IS "a 34Ns+ - 1lSih
8 32s 81 3llb- 70 1875
4 25M 25M 25B+ Ii 2sM
J IS "a "a 10 24A
9 4S a. AA 81
o 15o 129 129 u 491a
o 20 - l9 le6k
9 156M 1870 1o6 "a 81
4 7lA 50 esA-2 100
8 u 7olA 7oA-1A 27ih
o 14elh 147lb l47A-1M ll1lh
s 5eA 81 So +1l4 ezs
% l1sM lie 115M+1M esM
1 l7zs l6ss l7ls- N 1914
Is 5ozs 45B A6B-3N 3za
o 1o2A 1o1 lo1A+ IA 1sN
o 1914 o1Ih s1iA-eB s7ss
6 sA IN IN h 59M
2 56Lz IS 35b- 10 Is
10 e5iA 61lA e3Iz+21z 2lM
4 42H AZ AZ II 1914
8 543s s. So Il SO .
s loA 1e 1915 10 l2la
9 6 5M 5zs+ IA 81
s 3oNs 3sA 39 + 10 l3ss
os l5zs 14zs 15Is- 10 24lh
) Ill ITO ITO +llz 25M
7 53h 5lss 5las- Sc 5oM
O 1o2 100 100 -2A so
z l4lh IA Ia - W 3lM
4 l7lA 1914 l6M- "a ga
o lib lila 1l2Af1% 23A
o liz Ill 111h l4iA
) 3lh 3olz 3oM- VI 2sM
9 esM e3ih "a ) 1o7A
4 lo3lz 1924 lob 26l4
8 17L6 1914 1eA- Ia 5el4
55LA 51l1 So r IA 81
o 81 81 31h- N SPA
7 3s1 3slh 37lA+2i1 2llA
o 1lolh 1924 ITO - IA 1914
20 1o1 100 100 - III l73s
8 2AlA 25M 23Ss+ He 53M
D ,72M 7ol7 7oLa- IA l5M
5 9 7se 7ss- M o4lA
8 23M 21ls 21M-1M ITO
g 1919 10 1e -lM 2ezs
) 6M 5h s + " 25M
43A AZ 42M+1lz 5ols
S Is l5h 1874 50
D 1873 1873 II II lo3A
4 ID 12h 12ss- ~ 173s
z 2o1s 1879 1sz-114 1oM
D 15A 14B 14Iz+ IA 2olz
5 SoLs Al Ao +1zs sza
26A ASA 25B+ " 2lzs
$3.50 32Ls 52M+ So Is
, lAM 1919 13B- IA seM
S 23B q 23 13M
5 ASA - 4sh+ "a 1859
1914 10 1s3s+ IA LAYS
D 1o1 100 100 "a e3I1
3 SA 7Zs g -1ts 81
5 311s 3oA 81 + IA 3sB
1874 17M 17A- IA 4554
15M 1875 14A 1914
} 24iA 23ss 235A- ssI s4A
36M 81 "a L 13lA
!, 24zs 22lh 24zS+1La e5zs
L % 24sa 2S + 10 129
5 2e3s 77s 27M 1924
Z 3ol4 265A 3ol4+1 1915
4 o4lh solz e2hs+ " 1914
lA2 l41M 141H- VI rs
1 81 62la 62h+ n Aiz
l5M 15A 15N- Ia 1914
31h' 81 81 r IA 31lh
l7h 16A 166- IA lao
!, l6 17A l7M- IA 634
336 81 32M- W 2sA
55A 55ss 551s, l2Ala
} 23lh 21ss 22H- 70 35zs
3oN 50 36A-1 AoM
B. 26M 20 2eib- IA 1oe
! 46lh 44lh 45A+ W 81
500 52lh 52A-lA lo5s
, 4ss 4 - "a AZ
5 1oh 9 8 -1h so
1919 i 13A- W ?
36M 3AA 34M-1M| 1854
1924 2eM 2eh+ " 33
Alh 3oA 40 r ht 7lM
1914 1914 1914 IA GIN
5 3AA "a 34A+ " 100
24ih "a "a - " "a
2oh 1917 1oh- W e16
13A 12h 12iA+ " en-
} 70 76N 76h Al
BIN 3SA IS i 71h
21ih 40 40 -lM 35
! IS 34ih 34A+ "a lo7
I 2lM 2oM 2oM- " 1AlS
J % o7lh 90 r " IL
} 1854 IS 1sA+ " 4sss
sM m 7B- " 27H
1Azs 12l1 12sb-1B 1874
4 5A 3% 3Slz
) 22N 2oiA 21 r N 2lih
, lo3 lo1M 1o2 - IA 1lN
32M 81 81 70 32M
2b 2Ls 2M- II sh
6h 7b " 1AB
, San 31h 81 RI As
1914 15ls lSN-lI5 ia
1868 lis 11eA-sB l66
1zlA l1H 11M- IA g
73 II II PA 1917
14Ih 1874 13M- 80 10
l15ia 113lz 113A-2A ll2
52M 31h 81 RI 26A
A6M 45 45 - "a 1914
21 1917 19h-1h 1oiA
a. 42I1 43M- ~ IL
TIA 7 M 10 oh
ASA 43A 45N- 10 35ss
! 56ilz 56l4 575A- IA 3oyA
27ss 264s 263A+ W 42A
29M 27lz 27B-1b 50
2ozs 2olz 2oA 22lA
1874 1914 1914 n g
1olz ga 8 Ia 50
!, SA 65s S5s- 10 ia b.
8Ze g 8 - n 1914
16ss IS 16se+2 1874
IL loyA IL r Sc 81
80 285z 29M+ "a 51lz
! 1914 1919 1855 10 2oA
2Szs 2A1s 24Hs-- 10 25
Is IS Is + M 4e
3oA 80 30 + " 1914
46M 45Is ASM- " 36