Evening star., 1947-03-16

WEEK ENDING SATURDAY, MARCH IS, l947
Quotations furnished by the Associated Press.

Quotations furnished by tn
High. Low. div. rate. Add 90
67h 7olz ABBOTT LAB2a 33
losA ga A c F-Brill Mot IA
17M lAiz Adams EXP soc 50
S5 46zs Adams-Millishag 4
STA 31h Addressogh .85g 8
1oh 6ss AdmiralCorpHsg 10
36ze 33N Air Reduction l 81
GA s Alaska Juneau ~
3lIz as Aldens Inc l1aa Is
1o1 81 fAldnsIncpf4A 40
5A 3N Allegheny Corp 1872
- 33 Allegheny pf 81
64lA 56 Allegheny Or pf 9
46lz Aolz Alleg Ludrn .40g -
~ liza Allen Indus lie z
16o 167 Al Chm & Dye 8 10
22lz 1874 Allied Kid Ia q
35l4 31hz Allied Mills 2e - 26
BOA 30 Allied Stores 3 l76
39M 341z Allis Chain 1.60 II
90 e33A Allis Chm pf 3A ,
35 2ei4 Alpha P CemAg II
6t4 6M AmalLeath .2og. 25
e4h y Amerada Pet 2 IL
44lz 50 Am AgCh Del FAX ,
l1M ga Am Airlines S14
IS 67lz Am Airl pf 3h 25
81 25Iz Am Bank N .SOg 16
TIA IS tam Blk Mt pf 3 30
I'm i Am Bosch Ae l5
50 4llz AmBrkShoe 1ag 81
7M So Am Gable & Rad l23
% ooh6 Am Can 3 - Al
193 1s5 tam Can pf 2 xl5o
5AN 4SN Am Car&Fdy Be- SO
l15M 100 Am Cr&Fy pf a. 2
2eM 231z Am Ch&Cbl 40 8
156 14l tam Chicle "A 43o
26M 20 Am Color Bog 1A
"a 2oN Am Cryst S. 60gx16
80 95M tam Crstl pf4kx2o
46 81 Am Distillers "a IL
6sA 55s Am Encaustic 7
165z 15M Am Europ .44e z
2oIs 1915 Am Expt L 20 Al
GA s Am & Frn Pwr IS
l1oA 81 Am&FP6pf lax s
2sM ls Am & F P I'd pf "a
4olz 36M Am Hawaii SIS 3 ,
81s 6N Am Hide8sLeath Al
54hs 26 Am Home 1.20a x7s
10M 6lz Am Ice lag 9
12lz 1oM Am Internl .55e 8
IA 12A Am Invst III so 8
3o5b 24A Am Locom1 .40a x92
l16 lib Am LOGON Of 2 x 2
26 20 Am Ma 81 Fly so AZ
1SA IL Am Mach g. Met IL
81 2ei4 Am Metal l IS
14ss l2ss Am Molasses go J
39M 55 AmNewsCo l 1aa 8
165A l1M Am Power g. 1t 247
1914 ia Am P&LS6pf 3k 8
l171z 1o2 AmP&LS5pf2 TAX 40
II Ia Am Radiat .40a 32o
37lz 321s Am Roll Mill 1ag229
loelz lo4lz tAmRM pf4h x35o
165s l3M Am Safe Raz la 81
22M 10 Am Seating 12e $
3eA 3Aiz tAmShipBldg Be $50
so So Am Smelt&R "a SO
1924 164 tam 8 & R pf z 41o
40 36 Am Snuff q 5
81 3ozs Am Stl Found Q 80
2e rs Am Stores .70g- %
2sM 24M Am Stove 1.20 4
45 4oIz Am Sug Ref 2 21ag ID
17As4 164lz Am Tel & Tel 9x17e
62lh y Am Tobacco ga y
eAs4 "a Am Tob tB) 3a "a
1929 lS3 tam Tob pf 6 500
56lz 81 Am viscose 2 - AZ
1879 14sa Am Water Wks 2oA
1863 1o2Iz AmWat Wks pfc ,
5oM 26lz Am Woolen 1 lag 2e6
11oA o3 Am Wool pf r. z
lo3Ha go Am Wool pf A. )
1oza 8iz Am z LIS log "a
6eM 65lz Am Zinc Or pf 5 2
AZ 37A Anacon Cop 1ag 146
s2lh ASA tAnaconda W Be 1eo
81 42M Anchor Hook 2e ,
SPA 465A Andrsn-Cla / 80 IL
1734 15ss Ander-Pricn o 1x2e
6lz 4zs A P w Products 6
80 33 Archer-Dan Tag 10
151s 12ss Armour & Co 419
l3oIz 11s Armour prpf13kx 1
55 47M Armstrong .40g Al
Ito 1o3h tArmstrng pf3 q ITO
10 l5M Arnold Consthax 6
l7M Ia Artloom go IL
2ob 15l6 Assd Dry G 1.60 So
sc a5A Atch T & s F 6 60
liz los Atch T&SF pf s 8
1874 14Iz AT F Inc hg x55
50 AZ Att Coast Line 4 26
54N 25A Att G&W Ind Be ;
80 32N Att Refining M 43
ll3 1o7la tail Refin pf 4 $40
1o5lh lo2 tAtlRef pfB3. so 17o
25N 22A Atlas Corp 1.60 40
SO 5eiIz tAtlas Powd 1ag 113
12W ga Austin Nichols u
2oss 231z Autocar 1ag ~
27M 2o54 Auto Canteen = 26
7N GA AviationCp zoe 12S
4e 45 Aviation pf 2A- IL
243s 1879 BALD LOG 1Ae. 81
1879 l3 BALTIC g. Ohio al
2sA 1855 BALTIC & Ohio pf rs
55a 4s Barber Asph Kgx1e
27k 2lM Barker Bros Ia 16
243A 2lss Barnsdall Oil l. 81
1919 174s Bath Iron 1g II
"a 20 BayukCigars Ia AZ
81 46Ih BeatriceFood FAX s
1lolz 1o3Iz tBeat Eds pf3ss XII
IL 9b Beech Aircraft ~
40 33iz .tBeech Creek 2 23o
l16 112 tBeech-Nut IA 3
17M IS Beld-Hemwy.80 8
1914 IS Bell Aircraft Is
24iA 1919 Bell g. Howell N 8
5elh 33ss Bendix Await 2 55
2ess IS Beneficial 1.20a x16
35lh 3ol4 Best g. Co "a 81
26A 21zs Best Foods 10 Al
80 e9a Beth Steel 6 loe
1874 1874 Birming Ell .30g 8
36 3ols Black g. Deck 2 x16
2o3h 1874 Blaw-Knox .20g 40
1734 155A Bliss&LaugaKg a
265s 2oLz Bliss E W AZ
49lz A2iz Bliss E w pf 2A 6
3eIA 32Iz fBlmingdale 2A 5
23h 17A Boeing Air 1g-- 81
116 lo4 tBon Ami A 4 $50
35k 20 Bond Stores o -
4oM AoM Borden Co COG AZ
49lh - Borg g-Warner 2 81
1914 34lz Bower Roll B q J
13h 9N Branifi Air 2e
1914 14l7 Brdg Brass .40g- 81
4oh 33 Briggs Manfg q II
3lss 26h Briggs & Stra l. So
63 42M Bristol-My Tag p
2eM 22Ss BklynUGas ! go -
27lz 23A Bruns-Balk i4g u
1917 15h Bucyrus-Er lag x69
123 12o tBucyrus pf Z x1so
aels asn TX 7am fBuaa Saaa C CO Df 8 so SO
3ozs 26sA Buffalo Frg .45g s
235s 1914 Bullard Co 10
36A 3lk BuloveWatch 2ax22
22Lz liza Burfing Mills la 14e
1o43s 95iz tBurling M pf 4 l
15zs 1875 Burr Add M 80 66
olz 6lh Bush Term .35g. Is
24lz 2o34 Butler Bros Ag- IS
6 4M Butte c g. z. 9
21IA 15M Byers (AM) -
lo4 o6 flyers pf = 30
25M ~ Byron Jack Ia Is
2ezs 27zs CAL PACK Ia. 26
3zs ) Callahan Zinc 81
ga ? Calumet&H.10g. As
3osA 2Azs Campbell W 1ag ~
liza l4h CanDryGA .30g xeo
l32 116 tCan Dry pf IA Kos
25ss 22M Can Brew l u 8
15N IL Can Pacific Ag 166
65h 56 Cannon Mills 3gx 6
12s ll6 tCaro c &O5 80
3oA 3AM Caro- Pw&Lt 1g 20
5olh As Carpnter Stl 12g 4
1914 1914 Carrier Corp 81
41A 36 CarrierCorp pfc 10
7N s Carr&Gen goa 8
3oh "a Case(JDCo .s0g x57
1854 l4s tease u u pf 2 xeo
Ga SIN Caterpillr TT 3 -
21ih 17ss Celanese i4g -x159
$50 145lz tCelanese pf Z x2o
1904 1864 Celnse lst pf4A x /
$3.50 26ss Celotex Corp 81
22h al CentAguirre Ia 81
141h 1oL7 Cent Foundry 50
lolh sM CenHudGas.13g 81
12h 8ss Cent RR N NJ'- 5
33 29 CenViol Su 2ke 4
14A l1N Cent Rib M Goa 8
35A 5lIs Cerro de Pas 2 az
=