Evening star., 1947-11-02

WEEK ENDING SATURDAY, NOVEMBER !, 1s41

WEEKLY
WEEK ENDING SATURDAY,
Quotations furnished by tn
I947 Stock and Sales
High. Low. div. rate. Add 0O
e7Ih 66Iz ABBOTT LAB2a 3s
lo3A 6Lz A C F-Brill Mot n
so A3ltz Acme Steel 3g ~
1874 13ls Adams EXP Tag y
4ot4 3oIS Addreso-M2 .35g 3e
1ola s AdmiralCorplsg II
5sza 27ls Air Reduction l se
GA 4 Alaska Juneau es
51ih 1874 Aldens Inc l la 1s
554 234 Allegheny Corp 1Se
- 25A Allegheny Of ~
20 56 Allegheny Or Of
Aelh 81 Alleg Lud LOG III
l2ts 11za Allen Ind --- y
1876 164 Al Chm g. Dye 9 2z
22lz 16 Allied Kid Ia :
36l4 szSlA Allied Mills 2g 1e
3eM 80 Allied Stores 3 los
1854 1914 Allied Store pf 4 9
A2M 3cL4 Allis Chain so ..
9ezs 81 ,Allis Chm pf 3h Il
55 24zs Alpha P Cm 2g n
Ga 5lz Anal Leath .35g u
90 y Amerada Pet 2 . x
5oih 34Iz Am Asricul 3a II
1lh s1s Am Airlines 21e
80 6sM Am Airl pf 3h-. ,
81 2oA Am Bk N 90 IL
17M 9 Am Bosch lag &c
50 3o AmBrShoe 1.70g ~
1oeM 1osss Am Brk Shoe pf 81
7ss. 5zs. Am Gable & Rad ~
80 e2Hz Am Can 8 ze
1864 177 tam Can pf z SIC
sAzs 36 Am Car&Fdy 3g 4e
2sA 2olz Am Ch&Cbl l. 40 3e
SO A7lz Am Chicle B. l.
26lA 19 Am Colorty 1.20
"a 1855 AmCrysSug 20 5
lo2 95kz tam Crstl pf4Ha Ae
4sse a. AmCyanamid la 4,
lleI4 l12 AmCyamid3 lapf Il
as 25Lz Am Distillers "a u
6M $50 Am Encaustic e
l7la i Am Europ .40g 4
2oih leIh Am Export L 2, 2e
GA 2Iz Am g. Frn Pwr 3e
1854 s9h A&FPS7 PTS YAK l.
1o1M 1914 A&FPS6 pf AJAX q
2SA 1AN Am & F P I'd pf z.
42ss 81 Am-Haw SIS 8
ga 5ss AmHide & L lag 2e
54ls 22ze Am Home l goa liz
1oA s Am Ice lag 4
IL ess Am Internl .2Og. II
3om 1888 Am Locom1 .40a :!
2e1s 1914 Am Ma g. Fly 80 %
lol sAih tAmM&F pf3. 30 81
15M 9 Am M&Met Ag- {
32ih ASIA Am Metal l ~
1855 loLs Am Molass so
3sI4 2eIa AmNewsCo l ha x1.
1874 eLs Am Power & 1t l2e
1904 loo1z Am P&L S6pf6k. 2.
117Iz 80 Am P&L S5pf5k L
II 11A Am Rad&St S 1877
37Ih 24se. Am Roll Mill 2 -z4t
loeiA 80 +AmRM pf4h s7t
1914 szs Am Safe Raz la "a
22M 15A Am Seating 1g = l:
42lh "a tam Shipbld 3g ~
eeN 4sla Am SIN g. R 31as15l
l72 lse tam s & r pt 2 SAC
40 81 Am Snuff 2
81 2szs Am stl Found Q 4.
2eM a3M Am Stores lao Il
AZ IA Am SupPef 2he ID
1AeLh 116 Am Sug RI pf = :.
20 1914 Am Snmat Tob = 1e
l7434 l4oA Am Tel & Tel 9 xr q
lIis 50 Am Tel&T rt wi 3ze
92Lz 81 Am Tobacco 3a- ~
e4sA 6lH Am Tob (Bl 80 E
l63M 1A3ia tam Tob pf 6. AZ
5slz Ala Am viscose Q AZ
1904 1leM IAN Viscose pf5 zle
1879 IL Am Water Wks 37e
5oza 2e,a Am Wool Sag 2ls
lo3Iz 6silz Am Wool pr pf 4 {
1oze 5zs Am Zinc .20g y
AZ 3ozs Anacond Cop 2g az
7lM ASA tAnac Wire 6lagAo:
81 40 Anch Hook l lag-
seM aga Andersn Clay "a II
2olh lAzs Ander-Prich q l 6:
eih 3ss A P w Products
1914 30 Arch-D-M Ia /.
lsza ,eM Armour g. Co 2e.
1904 1o3ia Armour pr pf 6 l.
S. 3sLA Armstg Crk 1.60 2:
l7M 1olA ArtloomCp .60a J.
2oN IA Assd Dry G 1.60 ..
134 loe tAsso DIG 2nd 2 et
"a 2oIs Assoc Inv 1.SO-- ;.
90 66 Atch T g. S F g. x7'
ll2 100 Atch T&SF pf 8 l:
1874 1olA ATF Inc 1g---- x9'
50 Aolz Att Coast Line 4
3eM 31h Att Refining l N ;,
l13lh 1o7la tAtl Rein pfA 4 50.
1854 ees4 tail Ref pfB3A II
2elh 2lzs Atlas Corp 100 81
- 81 tAtlasPwdr lat
l2M 554 Austin Nichols 2.
2ess 1914 Autocar Co l lag ,:
27M l7iA Auto Canteen l
7M $50 Avco Mfg .30g -1el
4s 3e Avco Mfg pf 2A l!
lo l3M BABBITT 1.20a :
24N 1915 Bald Loco hg--13'
less 7se Bait & Ohio o---2e
25iA lliA BALTIC & Ohio pf s,
1914 ga Bangor&Arostk j.
55zs A6s4 BarberAsph 1s4R
2elh 10 BarkerBros 1ka !!
1854 2o34 Barnsdall Oil la 81
aozs 12B Bath Ir w 124g l:
a. ia Bayuk Cigar 7ss !;
ez AZ Beatrice Fds "a :!
2oN 1s Reaunit Mills q u
ioeiA 100 tBeck Sh pf 4A 1e.
Ia sss Beech Aircraft J
3eIA BOA Beech-NPac1 40 4!
1854 l21s ns-Hem 1 x
1914 lozb Bell Aircraft - 4
24lh 1914 Rell&Howell 1as y
3elz 20 Bendix Await 2 9!
24zs 17M Bendix H A hg21.
2ess 2lLs Benef Ind 1.20a- y
3sIh ASA Best g. Coca z.
32ss 1855 BestFoods 1.20a ".
100 = 76lh Beth Steel 6 81!
$50 1854 Beth Steel Of =
66 46iA Bigelow-Sanf 4
1914 1Aiz Birming FL .90g l.
36 IS Black&Deck "a :.
2osb l2ih BlaW-Kx 1.10g o
le Ia Bliss g. Laugh L
33M 1914 Bliss E w 1l2g ;!
56lh Al Bliss pf cid 2A-
24lb lAb Boeing Air 1g 3.
50 "a Bohn Alum&B 2 l
3sh IS Bond Stores 2 - 4.
4eM 3sM BordenC 1.S0g 4!
S. 37ss Borg-Warn 2.60 ,.
lollh e4lh BorgWarn pf312
Ga $40 Boston & Maine
1914 81 Bower Roll B 2 u
1914 8 Branif1 Air - !
1914 12A Bridgpt Br .90g- >
4oIh 80 Briggs Manfg q ,
3lse 23A Briggs&Stra Ia 2
63 35A Bristol-My / 11ag> l
2s3A l7M BklynUGas1 .20g 2
36M 255A Brown Sh 1.20a.
27lh 2o3A Brunswick-Ba4g
2oI4 13A Bucy-Erie .95g II
14zs 9 Budd Co y
eelz 72LS +Budd Co pf 8 a.
/ 37A 2SIA Buff Forg 2.65e-
| 23ss l4iA Bullard CO.
3eiA rs BulovaWatch % I
22lh Ia Burling Mills 1axS
16ss l2Ih BurrAdd M .60a X
eih s Bush Term Bog 2
24iA 1lA Butler Bros - :
loeih ssls tButlerBropf4h "a X
22lA 1917 Byers A NJ Hag-- !
am le Byron in 1.40a-x
32M 2A3A CAL PACK IN x1
s. So tCalif PIX of 2A x
3A z Callahan Zinc s
eiA 6A Calumet&H .40g 9
3AiA 21tA CampbellW lag z
IDA 1855 Can Dry GA so 3
l52 11e team Dry of 4h
15M elA Canad Pac1Ag 2s
70 So Cannon Mills 5g
l2s loe tCaro C &O5 9
5sA 3oih Caro- Pwr & 1t 2 xr
| SIS 10 Caro- Pw & 1t rt 3s
solA 40 Carpenter Stl 3s
2lh 12M Carrier Corp 8
as 35M CarrierCorp pf2 .
! 7M s Carr&Gen goa ]
Aslh 2elh Case il Co 1.60-
81 4siA Caterpillr TT 3
271s 17lA CelaneseCp .90g /.
1884 lo4zs Cetnse 1st pf4a4 ]
$3.50 1873 Ceiotex Cp l hsg- 4
22l4 1919 Cent Aguir VA
l4b 7ss Cent Foundry .
1oih ,SM CentHudGas so :
12iA Alz Cent RR
| 1SM 12lA Cen vi Sill L2h x