Evening star., 1947-03-02
WEEKLY SUMMARY OF THE NEW YORK STOCK EXCHANGE
WEEK ENDING SATURDAY, MARCH I. Io47.
Quotations furnished by the Associated Press.

w -
WEEK ENDING SATURDA,
Quotations furnished by tn
1947 Stock and Sales
High. Low. div. rate. Add OO
o7h TIA ABBOTT LAB2a 50
loN 6iA A c F-Brill Mot Il
46A 45 Acme Steel Gag II
I'm 1lA Adams EXP soc ~
s. 46N Adams-Millis1ag J
37A 52A Addressogh .S5g 3e
1oA $50 AdmiralCorplsg 2l
3eN 33N Air Reduction 1 81
GA > Alaska juneau LOG
31h :25 AIdens Inc / laa 81
5A 5A Allegheny Corp 33A
- y Alleghanv Of so
asa Ao1z Alleg Ludm .4Og ~
a .17Ls Allen Indus lie s
16o 166 AL Chm & Dye 6 Is
22h 1874 Allied KID la 4
3sA 32A Allied Mills 2e Is
31s 80 Allied Stores :, 121
39M 341s Allis Chain l 1.6oxlC
30 e3A Allis Chm pf 3h &
IS 3oA Alpha P cemAe II
ga e]s AmalLeath .30e 10
e4lz ~ Amerada Pet :, J
43t<s 80 Am AgCh Del "a II
l1A 6h Am, Airlines 42z
IS 67A Am Airl pf 3Ia "a
81 25lz Am Eank N .SOg "a
17h Il Am Bosch Ae u
SO 4lh AmBrkShoe 1ag ~
7s Sc Am Gable & Rad 70
90 9oh Am Cans .4s
1e3 Les tam Can pf7 Sac
54N 45A Am Car6sFdy Be SC
lisa 100 Am Cr&Fy PIT
2eM 23A Am Ch&Cbl / 40 2e
l56 1@6 tam Chicle "A x127
26A 20 Am Color BOG ks
"a 2oA Am Crystal BOG IL
@6 81 Am Distillers "a l9
6A 5Hs Am Encaustic IS
1oA 1SM Am Europ 1.44e 4
2oh l6N Am Expt l. / 20 x75
6A 5h Am g. Frn Pwr So
lisa 1oSA Am&FP7pf 1%k l8
25M 1o Am & F P I'd pf 50
Ao1z 36lA Am Hawaii SS 8 x12
6M ga Am Hide&Leath l9
53h ~ Am Hide&L of 3x >
34its 2eh Am Home 1.2Oa s.
1oM 6la Am Ice 12g Is
12h 1oB Am 1nternl .55e ~
Il 12A Am Invst Ill go s
3oM 24b4 Am Locoml .4Oa lo2
20 22H Am Ma & Fly 80 x46
1SA 125l Am Mach g. Met -
- 2Sh Am Metal 81
i37 ia tam Metals pf6 $50
l4M l2ss Am Molasses 80 J
BOA IS AmNewsCo Haa 10
1914 llN Am Power & Ii 474
1914 liza Am P&LS6pf 3k ~
ll7lz lo2 AmP&LS5pf21ak %
II Ia Am Radiat .40a 243
37Iz 32ss Am Roll Mill zg252
losls 1o4M tAmRM pf4Ha 1850
l6M l3A Am Safe Raz la ~
225A 1879 Am Seating 1ae- 4
39A 34lz tAmShipBldF Be 40
so 52A Am Smelt8zR "a 81
1914 164 tam 8 g. r of 2 $50
3oA So Am Snuff 2 2
81 3oN Am Stl Found 2 ks
20 rs Am Stores .70g- 10
2SA 25Iz Am Stove 1.2O 5
45 4o1z AmSug Ref 2Kag IA
34N 4s Am Suma T 4 x1o
k7454 l7o Am Tel & Tel 8 156
e2l4 76M Am Tobacco 3a- rs
e4M 7eA Am Tob tB) 3s IS
l62M l53 tam Tob pf 6 27o
s5h 81 Am viscose q IS
1873 1855 Am Water Wks 252
5oA 26la Am Woolen / Iag437
L1oM 90 Am Wool pf T. $
Lo3lz 80 Am Wool pf 4 * 4
1oN 8 Am z L1S log 81
ass 37M Anaconda c 2h 252
521z ASA tAnaconda w Sc 1o7
81 A3A Anchor Hook Be 10
52A 46A Andrsn-Cla 1.60 5
17M Is Ander-Prich o l 19
GA 4Ns A P w Products l3
80 33lz Archer-Dan Ag 10
l5ls 12se Armour E co 1o71
L3otz l1e Armour prpf13k 7
S. 47M Armstrong .4Og u
llo 1854 tArmstrng pf3 Ax22
17M ID Artloom 60 ~
2oM 15h Assd Dry G 1.60 1ol
L32Ls 122 tAsso D 9 lst 6 $50
80 80 Atch T & sF6 IS
l12 1o5A Atch T&SF Of s IA
1874 lAlz A T F. Inc 1ae 4s
50 AZ Att Coast Line ~
34A 25M Atl G&W Ind Be 4
80 32A Att Refining Ia 80
L33 1o71z tAtl Refin pf 4 24o
lo5l5 lo2 tAtlRef pfB3 go 10
25A 22Lz Atlas Corp 80 x44
SO 56Lz tAtlas Powd hg xl2
l2N .9lz Austin Nichols 23
29ss 23M Autocar Co 2 .-- 50
27A 2o5A Auto Canteen l IS
TIA 6l4 AviationCp zoe 233
4o A3 Aviation pf 2A 81
2AM 1871 BALD LOG 1Ae 122
165s 13 BALTIC d. Ohio 266
25A 1888 BALTIC Il Ohio pf IS
l6lA 12A Bangor8zArostk s
50 60 tBang & Ar pf 8 xeo
55N ~ Barber Asph 12g IL
5@A so tBarker pf 2A ;
24A 2134 Barnsdallsoi l "a
1871 17H Bath Ir Wks lag ~
"a q" 2olz BayukCigars la x1A
81 SO BeatriceFood "a II
IL 9b Beech Aircraft ~
40 81 tBeech Greek 2 SO
L16 1l2k tBeech-Nut IA z
17h 1SM Beld-Hemwy.S0 Il
slA 15h Bell Aircraft "a
24lz 1919 Bell & Howell W 4
1914 33A Bendix Await 2 36
26ss 26A Beneficial / goa 10
35Iz 3oLz Best & Co "a 19
26M 2lN Best Foods 1.20 45
80 eeHs Beth Steel 6 Ill
L5o las Beth Steel Of z J
Sc 53A Bigelow-San 1g s
1874 16h Birming Ell BOG. 21
s. 32h Black&Deck "a s
2oM l7H Blaw-Knox .20g 81
l7A Is Bliss&LaughAg 4
261s 2olz Bliss Nv 81
49lz A2ls Bliss E w pf 2Ax s
23h 17A Boeing Airp lie e5
50 4eh Bohn Alum 1g-- s
l16 lo4 tBon Ami A 4 /
35A 20 Bond Stores . x54
49M 4ozs Borden Co .60g AZ
1914 - Borg-Warn 1.60 II
1914 3415 Bower Roll B 2 x J
l3s ~ Branif Air IS
1914 14h Brdg Brass .40g 231
4oIz 33 Briggs ManfR 2 ~
31ss 26h Briggs & Stra / x23
s. As Bristol-My 1ag : IS
2sA rs BklynUGas l 80 29
271z 23M Bruns-Balk Ae xl2
1914 1Sh Bucyrus-Er Ag Sc
1As l11z Budd Co 25o
eeM 72Hs tBudd Co pf s $40
3oB 27A Buffalo Frg .45g :
235s 20 Bullard Co IS
3eA 3lsd BulovaWatch "a e1e
22l4 l71z Burling Mills la l93
lo4M o5ls tBurling M pf 4 80
80 1914 BurlM CIV pf 31a 2
l5N 13zs Burr Add M 90 -
ga 6Iz Bush Term .35g- 7
24h 21 Butler Bros Ag- 81
s ~ Butte C g. q "a
ala 15M Byers (AMD ~
lao 96 tByers pf T. 23o
25A ~ Byron Jack Ia Is
29A 27B CAL PACK Ia rs
5B ) Callahan Zinc IT
9A : Calumet&H.l0g 80
AcA 24Hs Campbell w kg 20
17lz lalt CanDryGA .30g 137
l32 lao team Dry of 4A A2o
15N IL Can Pacific Ag 252
IS <56 Cannon Mills 2g s
lAA IL Cap Adm A .55e z
L26 liz tCaro c &O5 $50
BOA IS Caro- P g. 1t lag 23
5ch As Carpnter Stl lagx )
10 l4A Carrier Corp 116
4l3A 36 CarrierCorp pfc 20
7A s Carr&Gen goa IL
39ls "a CasetJDCo .S0g ~
81 SIN Caterpillr Tr3 II
ana 17ss Celanese Cp Ae us
so lA3Lz fCelanese pf 20