Evening star., 1946-07-21
WEEKLY SUMMARY oF THE NEW YORK STOCK ExcHANGE
WEEK ENDING SATURDAY, JULY 70, 1916.
Quotations furnished by the Associated Press

= - -
WEEK ENDING SATURDAY,
Quotations furnished by the
1946 Stock and Sales
High. Low. div. rate. Add 90 ]
e4M 611z ABBOTT Ii Goa 81
10 131s A C F-Bril Mot. 81
SO 3oiA Acme Steel zoe 9
24A 1919 Adams EXP zoe ~
41A 31ss Addressogrh l.. Ia
2oHs l4A Admiral Cp hse 2o
5SM SO Air Reduction1a 81
51A 31la Aldens Inc 1.20- 10
l2A ia Alaska Juneau 81
8M 5M Allegheny Corn 2A5
69h S2M Alleghany pf 25
81 6elz Allegheny pr pf 2
elN 50 Alleg LudlmStl AZ
25N Fl Allen Indust Sag IL
212A 1854 Allied Chem O. "a q
2sA 22ss Allied Kid / ;
80 81 Allied Mills lie 1s
e33a 45A Allied Stores . 166
lc7A lob Allied Store pf II
62M 47ls Allis- -ChMfgl .6ol7S
39e 31lz Alpha P Gem l. Is
Iva $50 Anal Lea ther 1s9
1S S4A Anal Leath pf3-
9lh I9 Amerada Pet 2 IL
S3la 50 Am Ag ChD soc 9 :
1914 Is Am Airlines SAB
ASA 81 Am Bank Mt Ia IS !
30 2o3A Am Bosch 94e 8
64h so Am Brake Sh la 20
1IM 1oss Am Cable&Rad- 81
1864 eoA Am Can 3 46 II
2loiA 1864 tam Can Of z 100 n
72M S7A Am Car&Fdy Be 81
4oB 3lIs Am Ch&Cbl / 40 A3
$50 116z tam Ch&C pf 8 $50 /:
l64i2 l37M tam Chicle "A ) ls
34A 24A AmColortypei2e 21
32h 24ib Am Crystal Sug J
IS 40 Am Distillers "a 81 :
1lA 8 Am Encaustic - 10
23N ID Am Europ .44e-- 2
27A 1850 Am Export l. n ga
l4A eze Am & Frn Pwr 1l6
I18 los Am&F P S6pf3k a !.
1924 lib Am6sFP7pf 31ak !:
A4ls 32l4 Am e. F. P I'd pf 81
S5A 16lA Am Hawaii SIS 8 ID .
12zs eIs Am Hide&Leath SO
13o 81 Am HomP 24oa 81 /.
1879 liza Am Ice 81
1eHs 12A Am Interntl zoe 81
lSlz 1lL4 Am Invst III 90. 8
Goa 34ss Am Locom1 .40a s3
119 114;z Am LOGON pt z II.
ASA 32lz Am Ma & Fy.S0 IS
25A ~ Am Ma & Met l. Ia
43ss 33l5 Am Metal 49, 40 !
l62 lao tam Metals pfc 80 II
liza l6la AmMolasseS. Goa Il
60 Al Am News he 4 .
22h 1o5s Am Power 81 1t 1913 :
12s e7l4 AmP&L Sc pf3k IL l;
l1eih es44 AmP&L5pf21ak ~ l.
23 17lz Am Rad&S 40 325
Aoh 27l4 Am RollMill1ae- 277 :
1904 95k4 tAmRM pf4h $40 IL
67za 35A Am Safety RE- J 8
33iA 255A Am Seating l. 6 z
50 3ola tAmShipBldg 2e52o :
7354 6olz Am Smelt&R "a 56 {
19l Ut tam S g. r pt 2 SEQ le
Solz 43I5 Am Snuff 2 2 4
5ols 1894 Am Stl Found 2 80 4
F3 '27la Am Stores l 1s
3szs 2614 Am Stove 100 x 8
5sl4 4el4 Am Sugar Ref2e 6 6
156 LAT Am Sug RI pf7- BE
67A 47iz Am Sum Tob la. 6 {
2ool4 1854 Am Tel g. Tel 8 ~ is
1914 6o54 Am Tobacco Ga 13 8
lool4 so5M Am Tob OBJ ga 81 8
l7A 1884 tam Tob pf g. III
76 61l2 Am viscose q x54 {
2eSA 2lzs Am Water WkS 159 z
7o5z 2ois Am WOODEN 800 {
1924 126 Am Wool pf394k 20 u
1879 ga Am Zinc log ~ J
517a A5hs Anaconda C 2h 90 4
eoi<z asa tAnacon W&C / 10
62A 40 Anch H Gls zoe 9 8
6AiA ABA AnderClay1. Goa. 20
2I%s 2117 Andr PrchO 4e. 81
1cA 754 A P w Products y
4oiA 265s Archer-Danl 80 Ia !
1914 1859 Armour g. Co 264
139 122A Armour pr pfSk 81 Il
172 l32 tArmour pf 113o Il
65 5llz ArmstrongCk la 19
3eB 23h Arnold Constlaa 8 2
30 1a Artloom Cp 40 10
32M 24A Assd Dry Goods "a
l53 l3lIz tAsso D G 1st 6 s IL
l4e 133 tAsso D G end 2 Ia
2Sh 22M A T F Inc l2e 20
121 90 Atch 7 & s F6 "a II
125 lisa Atch T&SF pf5 511
e3 65l3 Att Coast Line 1o J
STA 33A All Refining Ia II
11o 1o7l4 fAtlRef pfB3 90 2oo lc
13olz l15ls tAtl Refin pt 4 90 II
341s 2Als Atlas Corp "a 60
9754 7o4 tAtlasPwdr / Ae 800 ,
25A l4I7 Austin Nichols Ia
5734 26ll5 Autocar Co 81 - 13
1AM GA Aviation Cp .10e23l
93l7 81 Aviation pf 2i4 -
3szs 2ozs BALD LOCO lze 127
5olA 2lIz BALTIC g. Ohio 16o
17l4 34Ia BALTIC g. Ohio pf 36
80 2oM Bangor&Arostk J 2
seiA IS tBang & Ar pf 5 21o G
5sLs 36A Barber Asphlt l. Sc
ALA 32M Barker Bros la IL
81 21zs Barnsda1l Oil .S0159
39A 2oss Bath Iron Wk 4 81
e3Iz 4oiA Bayuk Cigars lie 5
- 565s BeatFoods 40a IL
Ito loA tBeck Sh pf 434- so II
3ozs 1AZs BeechAircrft 1g. 40 Z
263A 1914 -Hemwy.S 80 )
.35la % Bell Aircraft Ie- 20
81 26 Bell g. Howell IA IL Z
So asa BendiX Await lie 81
36A 20 Beneficial 1.20a. l6
52ih 51M Best & Co 100 1e
31A ~ Best Foods 20 36
113A o3M Beth Steel g. e5 /.
16e 149B Beth Steel pf7 6 II
e3M 63h Bigelow-Sanfd Q 6
As 53h Blackjack 1.60 10 d
3ozs 22h Blaw-Knox .6Oa So
35A asa Bliss E W. 56
Ea 60 njiee z uJ ~ oi, ,
4lA 20 Bliss&Laugh lze 6
66l2 5s5s tBlooming 1.01e17o
IS 2SLa Boeing Arp lie 81 z
1874 So Bohn Alu&Br 2e 9
6sM 58iz tBon Ami B ga 30 {
Ael4 5654 Bond Store l 40 "a Z
57A 44M Borden Co lie 80
elA 44M Borg-Warn go 2o
1o7lz 1oe BorgWarn pf3h 2 II
81 81 Bower r Bear lie z
54ss "a Branif Airc 80 80
2oHs 1914 Bridgept Brs 80 As
53h 45M Briggs Manfg Q So 4
42ss 81 Briggs & STRAIT 4
70 3Sh Bristol-Myr .95e 2s
36Hs 51M BklynUGas 80 1a
ASIA 35ls BrownShoe 1.20 4
ITO 1o7 thrown S pf3 .6046o II
3elz 2eh Brunsw-Balke IA
2Sm 1879 Bucyrus-Er soc ~
22b 1919 Budd Co 2lo
80 95lA tBudd Co pf 8 s
ASA 3oSs Buff Forg 1.S0 9
losl4 1o4iz Buf Ng E pf3.6O 13 II
A61s IS Bullard Co q II 4
59s 50 BulovaWatch "a 1e 4
26A 2aih Burling Mills BIG
11oA lo7 BurlMls cvpf3h IL l.
21A 16h Burr Add M 80 81
15As 1oA Bush Term .35e 9
90 75M tBushTB pf234k 30
3sM 25M Butler Bros .55e 20
Sla s Butte Cp&sZ Ae 21
35b 24lh Byers Co Ag--- IL
ll2Ia 9oh tByers pf 4 $50 Il
40 29lA Byron Jack Ia 26
47A 80 CAL PACK 1h ls 4
57Iz 50 tCalif PIX pf ga. 30
IN 3h Callahan Zinc II
12A SA Calumet & Hec- -
4oM 30 Campbell Wyi2e 8
5Sh AlM Can Dry G L. ID
147 124 tCan Dry pf 4A 40 l.
22B le Canadn Pac Ae 267
73A 62A Cannon Mills 2
21M 16M Cap Adm A .40g IL
l37 1864 fCaro C & o l6o !.
6lh ASIA Carpenters 11ae S
"a 26A Carrier Corp 81
so 55h CarrierCorp pf2 6
1oh 6ls Carriers&G goa IA