Evening star. [volume] (Washington, D.C.) 1854-1972, 1946-09-01
WEEK ENDING SATURDAY, AUGUST 81, 1916.
Quotations furnished By the Associated Press

WEEK ENDING SATURDAY, A,
Quotations furnished By the As
1e46 Stock and Sales
High. Low, div. rate. Add 90 Hi
e4A STA ABBOTT LAB2a so u
ls 12Ns A c F-Brill Mot 81 IA
SO 3oh Acme Stl 55e Is ~
24N IL Adams EXP zoe 100 Is
A1A 3oh Addressoerh l.. 10 3l
2oM 123b Admiral Cp he al II
5SA 4S Air Reduction1a ~ sc
12LA ga Alaska Juneau 81
S1A 31l7 Aldens Inc 30 A9 Sc
6A 4ss Allegheny Corp 486 g
e9h A7LA Allegheny Of II 81
81 63A Allegheny Or pr s s.
olb 50 Alleg LudlmStI IS 81
Ito los tAlleg g. West 10 lo7
20 II Allen Indust 34g i "a
2l2A 100 Allied Chem 6 20 l6s
% 81 Allied Mills lie ~ 3s
o33s 42N Allied Stores = a42 As
o2M 4o34 Allis Chain 60xr Us 4
1nfs s1s Allis-Chalm TT 3s43
3e1a 3lHa Alpha p Gem l. IL s.
Iva ga Anal Leath so
9lA ~ Amerada Pet 2 20 8.
53pz 80 Am AsCh Del "a AZ as
1919 13H Am Airlines 6oe IL
ASA 81 Am Bank N 15e a. &C
30 17A Am Bosch sze IL le
64h 50 Am Brake Sh la 81 81
13e lao tam BrS Of 5h 80 LA
l7lA $50 Am Cable&Rad 1o6 10
1864 9oA Am Cans AZ 100
21ohs 1864 tam Can pf s 2o7
I2As STA Am Car&Fdy Be So SO
l32K, 12o Am Cr&Fy pf7 ) 125
aoB 2e1s Am Ch&Cbl 40 IS 29
80 1854 tam Ch&C Of $50 Ito
loaHa 135lz tam Chicie "A x27o 139
t4A 23 Am Colortype | x2l IS
32ls 24ls Am Crystal SuR az IS
- 4e Am Distillers "a As SO
IlA GA Am Encaustic Ia 8
23h ID Am Europ .44e 2 Al
2e5s 1888 Am Expt L .3Oe xe4 IS
lAA .6Ns Am g. Frn Pwr 173 g
1le los Am&FP 6pf4iak ITO
l2eA l13 Am&FP 7pf5Ak 10 l22
A4ls 261s Am & F P I'd of IS s..
55M IS Am Hawaii SIS 3x2l As
l2Hs 80 Am Hide&Leath As 8
% 50 Am Hide&L pf 3xl2 81
80 81 Am HomP 2.40a 80 los
1879 11Hs Am Ice As u
1874 12A Am Interntl zoe 20 i
l5h 11M Am Invst Ill so s i
A4Hz 80 Am Locoml .40a $50 81
ASA 2elz Am Ma e. Fly 80 x59 80
25A ~ Am Ma & Met 10 l9
A3as 81 Am Metal AZ "a
IVA 13N AmMolasses. Goa IS Ia
50 Al Am NewsCo %e x 40
22lA 1o5s Am Power & 1t 3s6 10
l33 e7l4 AmP&L 6pf4E2kxl2 12e
123A s65A AmP&L 5pf3s4kx3o 1le
23 1elA Am Rad&S 40 all ID
A2M 27l4 Am Roll Mill s4e735 Al
loelA s5A 'AmRM pf4k go 1o7
20 IL Am SAT Raj l - 20
53k4 23h Am Seating 1e ~
50 SOFA tAmshipBlds ae3eo 4s
73A SPA Am Smelt&R Pa 123 50
1e1 III tam g. r pf 22o 1e6
SOFA d Am Snuff 2 Is 4S
5oLb 37A Am Stl Found x62 Al
a 27lz Am Stores Toe l6 81
36e asa Am Stove 1.20 s "a
S6i4 46 Am Sugar Ref2e IL AZ
1Se AT Am Sug RI of z ) 153
o7A am Am Suma T xlo 81
2ooI4 1904 Am Tel g. Tel 9 267 1911
eetz eo34 Am Tobacco ga 90
looA ao3A Am lob OBJ 80 IS s5l
20 81 Am viscose 2 SO 81
26A 20 Am Water Wks 40 ~
7o,4 2eiA Am WOODEN 40 So
1922 12s Am Wool pf5lak IS le9
1880 9 Am Zinc L & S ~ 10
90 - Am Zinc pr pf ) 70
51Ns doih Anaconda C ga x28o -
eolz ASA tAnacon VIC 40 so
SPA 40 Anch H Gls zoe IL s.
e4lA ABA AnderClay1 6Oa 10 81
27as 1914 Andr-Prch O12e 81 III
2AHs Is Andes Copper Is
loA APW Products IL y
4oA 2ese Archer-Danl 80 IA IS
1874 12se Armour & Co 5l2 la
13e 122A Armr pr pr Oak l3o'
Ia 132 tArmour of 40 163
IS 5llz ArmstrongCk la s. s.
3eh 23lz Arnold Constkaa 10 20
80 10 Artloom Cp 40 Al 90
32M 23A Assd DryGds la 1872 az
l4e 135 tAsso D G End $50 LAB
2sH 20 ATFInc lae - - 23i
121 SO Atch T & F6 IS Ill
l25 lisa Atch T&SF pf5 IL lao
81 e2M Att Coast Line "a SO
4eA 81 All G&WInd 3g Az
51i4 33M All Refining l "a o6 a..
BOA 115l5 tAtl Rein pf 4 $50 l2l
3AM 2dl7 Atlas Corp "a Sc 29'
~" Wv 'htldo L Wv i sc AsoS =
25A 14IA Austin Nichols IS 1ei
23A 1914 Austin N pf 20 Is I'll
31A 2e Auto Canteen / 80 ~
37A 2eb Autocar Co $500 IA az
lA1s ess Aviation Cp Toe 400 g.
e3lh S3h Aviation pf ga ~ Sc
3ezs 1854 BALD LOCO lae lis ~
BOA lsM BALTIC & Ohio 44o ~
A7A 20 BALTIC g. Ohio pf 90 81
80 20 Bangor&Arostk IS "a
1914 IS tBang & Ar pr xlso IS
e4l4 3eA Barber Asphlt l 50 so
Ala 32A Barker Bros la 8 5
81 2lzs Barnsdall Oil / 100 20!
3sA 2oss Bath Iron wk 4 1o2 ~
63h Aolh Bayuk Gig l2e xl3 So
- 51I1 BeatFoods / .4Oa 10 50
11s 1864 fBeat Eds CIV pf 400 III
3ozs 14zt BeechAircrft 1g 20 IL
- % tBeech Creek q lao 90
1854 le Beld-Hemwy - 20
3Sh 22N Bell Aircraft lie 50 "a
81 "a Bell & Howell "a 1s IS
So ~ Bendix Av lae 81 AS
36A 20 Beneficial l goa 81 81
l12l4 1885 Benef In L pf3A 411o
SPA 31M Best & Co $50 IS Az
3lA ~ Best Foods 1.20. 81 ~
11A3A e3lA Beth Steel 6 1872 Ito
e3M 63h Bigelow-Sanfd 2 8 81
As 33A Black&Deck "a 20 a.
3oze 22h Blaw-Knox 60a 81 rs
1879 1874 Bliss e. Laugh 10 10
33A 25h Bliss E w s. 20
So SOS Bliss E w pf 2Hxl3 s.
6ola 36ss tBlooming .01e15o Al
IS 25la Boeing Arp lie 81 20
73lz 5ll7 BohnAl&Br 212e i S.
eoM 56H tBon Ami 3 21a 80 Sc
asa 3Ai4 Bond Stores 2 xe3 50
STA A4M Borden l2e 81 81
6lA AAA Borg Warn so 81 40
llB s Boston e. Maine 10 7
"a 81 Bower r B l l2e- 81
34ss -23 Brantf Airc 80 49 "a
2oM 15s Bridgept Brs 80 IS II
S3h % Briggs Manfg 2 100 a
42se 294 Briggs e. STRAIT 1x23 81
70 351a Bristol My 2.40 10 81
3eN BOA BklynUGas l go a. 81
asa 35h BrownShoe 100 8 80
3el1 26A Brunsw-Balke 13o 81
25M ID Bucyrus-Er .45e 81 20
22h 1SM Budd Co 243 II
90 % tBudd Co pr s. 10 e6
ASA 3ose Buff Forg 1.sO 10 81
1851 1904 Buff Ng E pf3.6O 41o7
46zs IS Billiard Co So 80
5szs SO BulovaWatch "a 81 50
26zs 1917 Burl Mills / Az ~
l1oA 100 BurlM CIV pr an 16 los
2lN 16ls Burr Add M 80 155 10
l5M ga Bush Term 35e 81 IL
90 75M tBushTerB pf4k $40 81
39N asa Butler Bros soc 33 81
Ito 1o7 tButlerBropf4h 100 100
ga sA Butte Cp6sz Ae 2e s
35is 23l1 Byers Co Ag--- 81 as
ll2kz 1914 tByeys pf7 14o 100
40 1914 Byron Jack Ia 81
A7A IS CAL PACK Ia 81 -
IN 3h Callahan Zinc 132 4
12A 8 Cal g. Hecla .15ex9l
AoH 2sA Campbell Wy34e ~ 81
le Is Can DryGA .15ei IS Is
lA7 124 tCan Dry of "A 80 127
22zs 16M canad Pac Ae Ala IL
735A 62N Cannon Mills 2 8 81
21M l6M Cap Adm A .40g 10 IL
61I1 ASA CarpenterStl 2e s 81
"a 23hs Carrier Corp 81 25
so 50 CarrierCorp pf2 81
ION Isl Carriers&G goa 81 g
s. 4ols Case J / Co 2e 50 A5
6llz IS Caterpillr TT 8 IS u