Evening star., 1946-05-26
JMMARY Of THE NEW YORK STOCK EXCHANGE,
WEEK ENDING SATURDAY, MAY Is, 1916
Quotations furnished by the Associated Press

Hsh Low aiS'f & aed zad 90 High Low Close s
sAA e1h ABBOTT Ii .6oa 20 1914 75I4 7sN+lh
is ~. c F-Brill Mot 8 lsM IS ls1s+ u
24A 1919 Adams EXP .65g 81 23l4 22h 27sa+ 70
S1 SoM 44N ~ Adsms-MlIis lie 1e eoh h s. eo,A+sh
ss ss =. s5ss: S$%sa5 Rsasss'qsi. sa *
81 ,s sjssssoS sssssoS & ss ss+s
ssn ss ss Ass s. 5s zs 5s 5s 5s
291s 22zs Allied Kid - u 2e1a 2sl4 2e + "a
81 Asdst1s Asd M is Ice 81 So So sa sa SO SO
lea,s az lo3 o. Allied Allie Store pt4 lo4A 1o,,4 loeh
l2A l2A $50 Anal Leather 55 1919 lol4 loH+ 10
ARs aSsis Rs's pl' ,su g se
49 49, 80 9. Am Am AZ % chD soc 20 4s S 4z;a 4 49 rs
@ 4% Ssat sR g g g" s. So s. g
e4h 50 Am Brake sh l ~ elM 50 eo1s
l3e 39 l7s sz. TAM BIS pt ~ 10 l3la l2s l5lA+lM
2lo;h 1884 tam Can n7 $40 2o5A 2olM 7o2
ls2,A so; l2o Am cr&Fypf7 : l5o l2s l,o ~
500 34 tam Amc6Scele @ nt s5 $50 se 3s7e 80 Il
1924 l571 +Am chcie IA $50 1904 ls7 1s7 a
81 ~ 4%es'sS!sHsss Am SUE 57 s ss 5% 5s+
1904 lo5a tAmcryssu prpfleo 1861 loe 1oeA+ IA
~ Ann Ann Rss,'sss Ensaus5s :" s. s. 70. 1872 g 81 u
s2;s s2ss 1e 1e Am EuroDn :6,s % 2oA p IL
=: = Ann Am EFT ,is Il 5s s IT,
13s 13su los los Am&Ep sepf3k s1ls 1l4A rs
- ~ Am&FP and fA 81 So -. ~ 3 ~
i5zs ~ - Ann Ann Hass hSeIsss SIS 5o 5s io"+l
lIe 1ez. 81 ~. Am Am M Homp 4oa sl7o l15 rs $
goa 545e Am Locoml 4oa u SO 3eM 371s+ Sc
e5A s5, 34la Am Ma & Fyso 81 SO 3e.A SO ~
Iasss pfc iao sc ,s1 81 sss+
so 1os Ann Ann ee~s reve, g It It eA4 i9 l7,s is4+
17s 1s. sas sa. AmPSL Ps ] So PIX 3o ~ rs 17e
ss ss,. ~ ~ Am RaaSs 4oHs5s q 20 2ea
los s5l4 tAmRM pt41a 1870 los loA1s los + IA
ezIs 355+ Am Safety RE- IA IS 81 50 "a
@ % a, Am a ssa'iRs s R,s 15 as se aeM 2e,a sel
led o. ~ tAm : RDt7 $50 lsl 1904 100
so5s 5s,s Am ;iOF ST. Found lo4 4e 4ss. 47i1+2ls
ss 2a1s 2ais Am Am Stores Stores 20 az. 3sM 421s+'1
5sM AZ Am sugar sugar Rsfse 20 8 So. s2A+ 4
80 Ann fsn Ts To- Fs ss ss s ss
,99 991s so' soM Am Tobacco "a 8 ss.a 81 81 -lM
l75A lssA tAm FOB pt 22o lee lee les n
29 22,a AmTypeFdrs zee SO 2ess PA 277e+lss
M sz Ann Wss' vlssesf w4s so M as 7s
es'A 1914 Am woolen 2os essa eo1s e47s+sl4
lfs l2s g.. Am Woo Wool Ps % l5s z.s z
~ 81 Anaconda AMI conc an ,es ~ 4e4 a7I+1
OUT 2oH2 FAndcon W&C | /1O 5ot2 aS o5 tS
e. 4nsss5H 4nsssssn 5s g g 5s "
5 zss 81 R5sanes 3 81, So So ),
1a 12 12i Armour CO n}s Se7 ~ l9
1851 l52 Armour u - Dt D''A 22o 1854 1924 ie2s-5
eaA ea, 5l;a s Armstrongck la "a eihA SO eo1s+ ~
z2ss - Asa Dry { :ase IS ~. g zlA+a
49,. ~ nss SPd f., 81 1s rs
g. 's} s'f5 .sss =
so 81 So a. b 10 ss ze az az SO
l2e ll51s tAtl Rein pf 70 l2e l24 125.4+IAI
s7 s7s zs zs A9s AssfTar fSFs 4oo 90 az az so sS 81
l55A l2o tAtlas Pow 80 l5o.A $50 l5oM+2l4
os ss3lf ss s5: s ,s
5zM 2e1s M Autoear Co .; "a 55hs 81 32zs+l
Sc ss s Ayston Ayatio q op oe'5 30 a1 aa ao 1t
81 BALI o2is sse 20: 20: e e ss,:
47A 5ais BALTIC & Ohio pt IS 40 57A .e4+2h
90 saas AT st $50 50 se SO 81 ss SO e
49zs 5eM Barber Aspht 12e As1s AZ 4s -
9 s5 Barker n s. SO 5s 5s g SEA ss+ ss ~ <
s. 81. 2 2ozs oB % s 2sss 3o
y ,es es5s Beat crsa 49a y y 20 7os+ 's
,ozs l47s BeeehAircrtt ls s. sezs Is ss7s+2s
2e7a 2e s, 1s,A BeId,Hemxys IS sa,s seA 2ezs+ p
35lz 25Ie Bell Aircraft lie % 26lz 26Is 27l7+ "a
81 rs Bell g. Howell u 81 33A 33A-lM
SO ASA Bendix Aviat lie 2l2 81 45ss 81 +4A
3el4 20 Beneficial l goa 154 31ss 2el4 3ols-llb
ss ,i "a Bsns Bs1t lcd GO 5o 4Ss IS AZ 4e 4s ~ =
ls sss ssss g ss ,es ss ss
s514 e3H Bigelow-Sanfd Ok 7 81 1914 81 "a
AZ 33I4 Blackjack l so 1e AZ 3eA AZ "a
3oze 22ls Blaw-Knox .60a US 29Ls II 29Is+23A
2ess 25A Bliss E w IS 2eM 257A 2e1s+ M
54la So Bliss E w pf o14 26 54Lz SPA 5AlA+2
5514 20 Bliss&Laugh l4e 32ss 81 52ss+ Sc
eel2 5ese tBloomdale 80 25o 81 81 81 RI
IS 26Iz Boeing Airp lie 124 2e5s 26ze 26A+1l
73h so Bohn Alu&Br 2e "a 6o 6lkz 6l34-234I
SO 5eA tBon Ami B 2Ha l2o ea1a e3 64l7+lh
46l4 3e54 Bond Store 40 as At as A6ze+l
s754 4Al4 Borden Co 1e 1s s. 53h 54l4+ IL
6ols A4l4 Borg-Warn go "a eols 81 5sse+3Lsl
113s Boston g. Maine "a 6ze $40 e5A+ "
34ss "a Branif Airc 90 3oss 26ss+ 4hI
2oB 1914 Bridgept Brs 90 "a 1sK 171s 1754+ IA
53A 46l4 Briggs Manfg 2 ~ SOFA a9l4 so r N
Al 81 Briggs&Stra lac 21 al 3554 3ezs+4}sI
70 35A Bristol-Myr .95e 65 o134 o134- ia
36zs 31l4 BkynUGas 80 Ia 373s 36l7 37}s+ N
ABA 35lb BrownShoe 20 Il A5A Al 45ls+2A
3eh 81 Brunsw- Bake Is So 35 35A- IA
24ls 1879 Bucyrus- Er .30e So 233e 22Ia 23 + "a
2e1s 1874 Budd Manfg Ag l17 22l4 2o5s 21l5+ Sc
e9ss 90 tBudd Mfg pf ee34 oe eeM+ 50
2ets 1879 BuddWheel Goa 33 25ls 22 22A+ IA
ASA 3oss Buff Forg | so 365s 36 3o = IA
loeA lo4la Buff Ng pf3 90 1869 loo 1oe "a
ASA IS Bulard Coz 16 "a 43l4 45A+l lLe
54A SO Buova Wtch1la "a 54l4 s1A s3zs+ lasI
5e'4 3eA Burling Mills 93 5e,4 56l4 5s1s+A3sI
llel4 III BurlN Mis- cvpf3la ls llel7 III lls +lhI
20 loh Burr Add NJ so l4e 1874 1919 le1z+ 10
l5b 1oM Bush Term 35e 25 l2la II 123s+ 3s
100 90 tBushTerm of s 80 ss1s s5 s5 -5h
esiA 74lA tBushTB pf1 l2k 100 81 1914 eoh-lM
3eh 25A Butler Bros .55e SO 3elA 81 5754+ Sc
eh s Butte cpSsz l4e 40 $50 75s- N
35Is 2AA Byers Co Tag q 2eA 2e!4 80 +l14
los eels +Byers pf 90 1862 1oe 1oe