Evening star., 1946-08-25
WEEK ENDING SATURDAY, AUGUST "A. 1916.
! Quotations furnished Y Assnciated Press


1946 Stock and Sales
High. Low. div. rate. Add 90
eAiA 6lA ABBOTT LAB2a 81
10 12M A C F-Brill Mot 80
50 3oh Acme Stl 1.55e 9
24N 1874 Adams EXP zoe 81
66ih @4M Adams-Millis 2e 8
A1A 3olA Addressosrh l IL
2oM u Admiral Cp lac II
5S% 46Ns Air Reduction1a -
12A 6A Alaska Juneau So
S1A 31h Aldens Inc 1.20 10
ga ; Allegheny Corp l6e
o9H s2h Allegheny pf 81
81 6Sss Allegheny pr pf )
elh 50 Alleg LudlmStl = so
20 q Allen Indust sag
212M 1854 Allied Chem 6 81
2SA 22ss Allied Kid la IL
80 81 Allied Mills lie 20
o3h ASIA Allied Stores . -
e2A 4S Allis-ChMfg1 so -
39h 31h Alpha P Gem l. 5
1zA ests Anal Leather "a
- S4A Anal Leath pf3 1
Slh - Amerada Pet 2 IL
53tz 80 Am Ag ChD soc Ia
19N 14lH Am Airlines 2le
SPA 33 Am Bank N .15e 19
e0lz 70 tam Blk Mt pf 8. 40
80 1ess Am Bosch 34e IL
o4h 50 Am Brake Sh Ia ~
156 129 tam BrS pf 5A 40
17M 9as Am Cable&Rad lo7
1ooh 9oM Am Can 8 As
2loA 1864 tam Can pf 2 $40
z2N S7l4 Am Car6sFdy Be. 20
l32h 12o Am Cr&Fy PIT !
4ob ~ Am Ch&Cbl 40 36
$50 113 tam Ch6,C pf 5 $40
164l4 137N tam Chicle IA 4
34A 24N Am colortyp Ae IL
321a 24h Am Crystal Sug 7
75 @6 Am Distillers "a .
11M TIA Am Encaustic IL
23h ID Am Europ .44e 4
z8ss 1854 Am Expt L .30e xr5l
'lAA So Am g. Frn Pwr 81
l29A lib Am&FP 7pf5Hk )
@4Ns 3lA Am & FP I'd pf 16
55A As Am Hawaii SIS 8 ~
12Is 9 Am Hide&Leath AZ
63 81 Am Hide&L pf 8 2
13o 81 Am HomP 2.40a AZ
161s 1ls Am Ice l9
1oM 12A Am Interntl zoe IL
4Ala 33 Am Locoml .40a 50
A5A 32H Am Ma g. Fy. 80 19
25M II Am Ma & Met 8
A35s 33ls Am Metal x7
l63 lao tam Metals pfc xl3c
I'm l4M AmMolasses. Goa 9
22la loss Am Power g. 1t lob
LIB 97k4 AmP&L 6pf4hk Ia
123Lz e6M AmP&L 5pf334k il
23 l7la Am Rad&S 40 x2e7
@2M 27M Am Roll Mill 34e@77
1904 95A tAmRM pf4Ka $50
STA 35M Am Safety Re 2 20
33lz 23lh Am Seating l. 8
73A 56ih Am SmeltkR "a So
lsl III tam s g. r pf z $40
5ois 43 Am Snuff 2 g
Sohs 3eA Am Stl Found Q 80
A3 27l7 Am Stores l.1Oe 20
3eH 2el4 Am Stove 1.20 s
56l4 4s4 Am Sugar Ref2e u
156 147 Am Sug RI pf Z 4
67lA 47l1 Am Suma T 4 Is
2ooi4 1904 Am Tel & Tel 8 374
1914 BOA Am Tobacco 3a 4
1904 sos& Am Tob OBJ ga 81
l7A 1894 tam Tob pf 6. $50
70 e1l7 Am Viscose 2 40
265A 2l Am Water Wks l2e
7oM 2Slz Am Wooden -
1927 l26 Am Wool pf51zk ~
1850 ga Am Zinc log 81
S1Is 43ls Anaconda C 2h 134
6olz ASA tAnacon W&C $50
o2l4 40 Anch H Gls soc Is
114l7 112 tAnchor Hk pf4. so
64Ia ABA AnderClay1 .60a $
271s 1914 Andr-Prch Ol2e 40
2A1s Is Andes Copper )
1os4 7Hs A P w Products s
4oLA 26ss Archer-Danl 80 XII
1917 12ss Armour g. Co $50
l3s 122h Armr pr pf oak s
IS slA ArmstrongCk la IL
36w '23lA Arnold Const12a 2
80 ID Artloom Cp 40 20
32M 2334 Assd DryGds la 40
lS3 13llA tAsso D G 1st 6 $50
l4s 153 tAsso D G end 1880
2SH ~ ATFIn lae 40
121 s6 Atch T g. sF6 40
l2s ASA Atch T&sF of 5 4
81 e51a Att Coast Line 4
1914 81 Att G&WInd 3g 7
51l7 33A Atl Refining "a xe2
13olz lisa +Atl Refin Of 4 $50
lilo 1864 +AtlRef pfB3 so 13o
34M 24ls Atlas Corp Ia 45
97A 66 TAtlas Pow 194e
l35 11s tAtlas Powd pf 1880
255A 1Al1 Austin Nichols J
23A 21 Austin N pf /. 20 10
31A am Auto Canteen 80
37M 26lz Autocar Co - 8
14h 8 Aviation Cp .10e221
e3l1 554 Aviation pf 2H IS
3szs asa BALD LOCO 1ae so
3oA 21A BALTIC 81 Ohio 2o4
A7A 81 BALTIC g. Ohio pf 4s
30 2oH BangordsArostk J
selz IS tBang IL Ar pf 5 90
62A 36N Barber Asphlt l. ~
41Iz 32A Barker Bros Ia 4
81 2lB Barnsdall Oil l. e5
39A 2ose Bath Iron Wk f. 23
63tz Aoi1 Bayuk Gig i2e 13
- 5oss BeatFoods / .40a
Ito 1o4 Beck Sh pf 49, SO
3oN 14N BeechAircrft 1g 20
29N 1914 Beld-Hemwy.S 80 Is
35Is 25 Bell Aircraft lie IS
81 rs Bell g. Howell "a 10
SO 44N Bendix Av 1I2e Al
36tz 20 Beneficial goa IS
SPA 51M Best & Co 80 20
31A n Best Foods 1.20 ~
114N S3z Beth Steel 6 1o7
63M 63h Bigelow-Sanfd 2 l
As 33lA Black&Deck "a IL
3oN 22h Blaw-Knox .60a II
33M 25lA Bliss E W. a.
So 81 Bliss e w pf ga Is
66lz 36ss fBlooming 1.01e 50
IS asa Boeing Airp lie 30
1874 81 Bohn Alu&Br 2e 30
4el4 36A Bond Store l 40 81
SIN 44lz Borden I2e 80
61A 4Ah Borg-Warn 80 90
1lM ga Boston g. Maine 8
81 81 Bower r B iae- l
34ss ABA Branif Airc 80 ~
zoM 15B Bridgept Brs so 81
53h A2A Briggs Manfg 2 81
42se 80 Briggs & STRAIT l lo
10 35tz Bristol My $40 J
36H 31M BklynUGas l 80 10
45M 35A BrownShoe 20 a
36iz 1874 Brunsw-Balke "a
ASIA 1s3s Bucyrus-Er .30e ~
22h 1914 Budd Co 157
- s5A tBudd Co pf 5 x2st
AEIL lnSA Duff Earo On
loelA lo4iz Buf Ng E pf3. 80 6
A6ze s. Bullard Co q 50
ssB 50 BulovaWatch "a 80
26N 23A Burl Mills / 13e
losi7 1olss tBurlingM pf3h 40
1874 1o7 BurlM CIV pf ga 8
2lA 1914 Burr Add NJ so Ill
l5M sA Bush Term .35e 16
100 90 tBush Term pfc 40
90 75N shTerB pf4k 80
39A asa Butler Bros soc 22
11o 1o7 tButlerBropf41 "a 40
9Iz 6 Butte Cp&Z Ae ID
3sh z4A Byers Co AR - ~
40 2sh Byron Jack Ia $
A73A 50 CAL PACK Ia. -
IN 3h Callahan Zinc e6
12A 8 Cal & Hecla .l5e b
AoN 80 Campbell Wy%4e xlo
1e Is Can DryGA .15e -
lA7 12A team Dry pf Az 10
22N 17M Canad Pac he x31{
73N 62M Cannon Mills 2 8
l37 1864 tCaro c & O5 90
6lh asa Carpenters 1he
"a 23h Carrier Corp -
50 50 CarrierCorp pf2
loM sh Carriers&G Goa 2o
s. Aols Case Co 2e - 36
61L4 66 Caterpillr TT 3 -
63iA S6 Celanese Corp 2 80
36h 22h Celotex Corp laa Al
23 2oss tCelotex pf !
20 22zs CentAguirre "a a
l7M 1olb Cent Foundry 9A
l3h 1olA CnHudG&E .3Se u
lo21s 1ol CentNYP pf3.40
23B l3h Cent RR N j.
SlLa A1A Cerro dePasl NE II