Evening star., 1946-10-13
WEEKLY SUMMARY or THE NEW YORK STOCK EXCHANGET
WEEK ENDING SATURDAY, OCTOBER II, 1885,
quotations furnished By the Associated Press.

WEEK. )
WEEK ENDING SATURDAY, oc'
Quotations furnished By the ASS
High. Low. div. rate. Add 90 Hisl
eAiA 61tz ABBOTT LAB2a 81 III
10 6la A C F-Brill Mot 81 81
50 3oIA Acme Stl 1.55e- ~ 4Ai
14s< 13h6 Adams EXP zoe 1o1 -
6olk A4L4 Adams-Millis 2e > ~.
ALA 2Asb Addressog .1Oe Al 20i
2o1s sss Admiral Cp ne ~ 10.
5osA 35A Air ReductionIa . lo5 3zl
l2M 8 Alaska juneau. Ill 81
5lN 27Ix Aidens Inc / 20. 40 3li
1o3 o5 fAldnsIncpf4N 100 80
6M 5M Allegheny Corp 4o6 81
6oM 2o54 Allegheny pf- 2A5 34i
e2 SPA Allegheny pr pf 5 81
6lh 50 AlleE LudlmStl 2loo ~,
rs liza Allen Indust s4g IL 10
212M 156 Allied Chem g. ) loo
2ola l6M Allied Kid la IL 40
50 29h Allied Mills 1e-- 10 81
63M IS Allied Stores 2 ITO 20
62% 31A Allis chalm / .60167 37i
39N 25 Alpha p Gem l.. IL 2o1
12M 61t.Amal Les ther-- SO "a
91A 64ss Amerada Pet 2 x26 60i
: S3h 30M Am AgCh Del "a 25 Al.
1874 1oh Am Airlines 672 IL,
ASIA rs Am Bank N 3.15e 30 2oi
66h 72A tam Bk Mt pf g. 40 rs
80 13M Am Bosch s4e 40 IS
o4k 36A Am Brake Sh q 139 3oi
2M " Am Brake Sh rt-6o6 !
1ZM GA Am Cable&sRad- It's y
lo6h 1914 Am Can So - 62i
zloh leo tam Can pf a 25o lo4
z2M - Am Car8sFdy Be- 81 -,
l32h oeh Am Crazy PIT IL lo3
4oH az Am Ch&Cbl / 40 81 a.,
15o 1o4M tam chkC pf 8, 27o 1o6
1854 lao tam Chicle IA. $50 l35i
34M 17M Am Colortype l. as 20
32h 2olh AmcrysSug soc Il "a
IS ABA Am Distillers "a 81 81
11M 5lh Am Encaustic 10 81
23h 13H Am Europ .44e-. 3 Is
26Ss 10 Am Expt L 1 20 50 20
1AM 5ls Am & Frn Pwr l2o 6
l16 90 Am6sFP 6pf4lak 10 %
l29M 100 Am&FP 7pf5Ak IL lo47
4Ah 16 Am & FP I'd pf- % 2li
5SA 37Iz Am Hawaii IS 8 s. 3o,
12N $50 Am Hide6sLeath II ~
l3o 90 AmHomePr 3.60x27 99'
1879 GA Am Ice Nae A6 1oi
l6M ga Am Interntl zoe z3 III
15h 11Lz Am Inyst Ill 80 IL
44Iz 23ls Am Locom1 .40a Isl rs,
A5M 22M Am Ma & Fy.80 ~ 25,
ASIA 13M Am Ma g. Met l. 80 1A7
45Ss 23z6 Am Metal 1- 50 as
17N IL AmMolasses.6 .60a ~ III
60 34lz Am News Co 1e- 13 81
22Lz 1ols Am Power & 1t SO IL,
i33ss o7M AmP&L 6pf4 AK SO il6i
l23lz e6sz AmP&L 5pf3s4k IS 1o7.
23 13M Am Rad&S 40 525 Is
423s 27lz Am Roll Mill s4e5oo 33,
loeM e5L4 tAmRM pf4h GAO los,
20 1Az6 Am Safety r l.. s. 161
33h 10 Am Seating II 20s
50 33 tAmshipBldg 3e2lo -
73M 1855 Am Smelr&R "a 136 51i
l91 les tam 8 & r pf z $40 l66
5o1z 81 Am Snuff IA 36i
5oLS 1854 Am Stl Found Q % y
q ara Am Stores / .1Oe IL 80
36z6 a. Am Stove 20. s rs
s8M 3sib Am sugar Ref2e Q Aoi
2oolA l6e1z Am Tel g. Tel 8 400 l72:
9oIa - Am Tobacco 3a. a. 76
looM 76M Am Tob (Bl ga lle ~
liza $50 tam Tob Of 6. $40 1856,
70 asa Am viscose 2 x122 50
26N 13A Am Water Wks 572 16i
7o54 2els Am wooden 100 AT
1924 l25 Am Wool pf5K Ksk 2o l46
lao $50 Am WI pfct51ak 9 142
15sS Am Zinc Las 1ol u
80 81 Am Zinc pr pf 5 x 81
SIN 35ls Anaconda C 2Ka 225 81,
6oLz Al tAnacon wac TX 4 A5
SPA 30 Anchor Hoe zoe 2l -
64h 43A AnderClay1 .60a x21 81
f1H n y
1oA~ as A P w Products 40 9
AoM 26ss Archer-Dan. .sOa 81 50
1914 lols Armour g. Co 7oo 13i
13o liz Armr pr pf 9kak 13 12o
IS 42lz ArmstrongCk la so 46l
36b 1s Arnold Constha IL a.
80 IL Artloom Cp 40 35 la
SAN ID Assd DryGds la 136 2l1
l53 13o tAsso d q 1st 8 5 l34i
l4s 127 tAsso D q End 100 135.
2eh Is ATF Inc Ne =. 90 10,
121 7e Atch T q SIG Isl 81
las 100 Atch T&sF Of 5 50 1o3,
63 45 Att Coast Line 4 81 53i
4sA - Atl G&WInd So. s j,
51lz 33sA Att Refining w 90 81,
13oh liz tAtl Refin pf 4 2eo 115s
3A1s 22lz Atlas Corp M 1o1 23i
S7A 81 fAtias Pow 1s4e 1890 81
ASA 1oM Austin Nichols 81 81
23M 16ss Austin N pf 1.20 8 10
32sA 1slz Auto Canteen l. 80 19i
375A lese Autocar Co. 2S 21
l41s ei4 Aviationcp zoe ass y
e3lz 46lz Aviation pf 2A x22 Asi
3szs le.s BALD LOCO iae 1919 2oi
3oM IL BALTIC d. ohio $50 13i
A7M 1914 BALTIC g. Ohio pf 70 az
80 i Bangor6Arostk Is la
eeh 66 tBans Il Ar pf s 80 50
64IA 36N Barber Asphlt l. A6 5Ai
ALA 26zs Barker Bros Ia IL 2el
81 50 tBarker pf 2M 17o 81,
81 FL Barnsdall Oil l. LA "a
3sN 1914 BathIrWks 3lae. 81 ~
~ 2l1S Bayuk Cigars n ~ 23
- 46lz BeatFoods 1.40a a 5S
3oN 12A BeechAircrfs 1g. 20 IS
263& IS ld-Hemwy.8 80 A6 16
3514 16A Bell Aircraft 1e 1o6 40
81 17s4 Bell g. Howell VI 80 1e,
SO 81 Bendix Az / Ne 1e5 35'
36M ,24s6 Beneficial goa. IS 26l
521z 81 Best & Co 1.60 46 -
31A az Best Foods / 20. 81 z5i
ll45A esq Beth Steel g.. 1S7 -.
166 LA Beth Steel pf7- s l53
s3M 81 Biselow-Sanfd 2 10 90
IS 3255 Black&Deck "a IL So
3o7s ISM BIaw-Knox Goa las 1T
1879 "a Bliss 81 Lau Ae- II 15'
33A 1914 Bliss e W. 81 Al
So 37ih bliss e W Of eN as All
eelh IS tBloomdle l .57ex3s 50
3S 2l Boeing Airp 1e- 1o2 a.!
73h AZ BohnAl&Br 2ae 40 45.
Ill lo1 tBon Ami IA x11o LOT
69M 50 tBon Ami B 21z x4so 55i
4sk4 3oM Bond Stores q 81 81
STA 42lz Borden lae 43 AZ,
(, e1A 37la Borg-Warn / 80 ss Al,
1lB 4A Boston & Maine IL 81
81 ASA Bower r B 1he 2 Aoi
1885 16 Branif Airc 80 rs l6l
2o3s l3A Bridgept Brs .6o1oA Is
53lz 31Lz Briggs Manfg 2 90 81
A2ss z3 Briggs g. STRAIT 1 10 IS
70 3Sh Bristol My $40 10 49,
36zs as BklynUGas 1.60 50 27l
4SM 3lh BrownShoe I.20 10 3S
30lz 2oN Brunsw-Balke 16 "a
2SM il Bucyrus-Er .45e 81 16l
221s 9N Budd Co. 335 IL,
80 71M tBudd Co pf s = ESQ ~
asa 25M Buff Forg 1.S0-. 22 ~
A6zs az BuIlard Co 10 IS
5ezs 50 Bulova Watch % IS 40
26zs 1874 Burling Mills 1a166 20
1904 1o1ss tBurlingM pf3 1a12o 1o6,
11oN 99zs BurlM CIV pf 3k- IL 1o1
21M 13M Burr Add M 80 136 -,
15M , Bush Term .35e- 23 y
90 - tBushTerB pf4k 16o 76l
39M 23 Butler Bros soc 50 "a
11o los tButlerBropf4h Va l6o lo6l
9z ~ Butte Cp&Z Ne q 81
35s IS Byers Co Ag-- - III
112La o9h tByers pf T. x12o 1o3i
40 21 Byron Jack Ia. ~ 23,
47N 3o1h CAL PACK 1h- So 81,
tn ) Callahan Zinc III ;,
l2N 61z Cal g. Hecla .15e IL n
4oM 2oM Campbell Wy74e 1o 22i
1e IL Can DryGA .15e rs la
22zs liza Canad Pac 1Ne $50 Is,
73M 52M Cannon Mills 2e 13 81
137 lisa tCaro C g. o 8 xleo lis
61H 80 CarpenterStl 2e- IL 43,
- 15h Carrier Corp 80 167
so 50 CarrierCorp pf2 Is 3ol
1oM GA Carriers&G goa - o.
S. 34l6 Case Co Re- 81 81,
e1z SS Caterpillr TT g.. 81 61i
23ss 1914 Celanese Corp All II,
1914 lao tCelanese pf7 80 153
1Oolz 10AiL reIusa st rfAA a los