Evening star., 1945-11-04
WEEKLY SUMMARY OF THE NEW YORK STOCK EXCHANGED


] w VIN
WEEK ENDING SATURDAY,
Quotations furnished by tn
1945 Stock and Sales
High. Low. div. rate. Add 0C
81 GOA Abbott L ] Goa
16A 9A A G r Brill Sc
34N asa AcmeSteel 1 log 8
1914 13h Adams Exp .20g "
BOA 22h Addressogrh 1 q
SzA 39M Air Reduction1a 81
5A GA Alaska Juneau &c
"a 2s Allegheny Corp 36e
6oN 34H Allegheny pf ee
ooM 20 Allegheny pr pf- {
5eN z6h Alleg Lud 1.20g- 81
zNM 13A Allen Indust Hze IL
1884 l53M Allied Chem g. 8e
21h 15N Allied Kid 1b Is
| 3AN 27N Allied Mills 2g ~
31h 2oh Allied Strs 80 liz
q 3eN Allis-Chal 1.60 III
ia 113h Allis-chalm pf 4 2c
1zo 12l Allis Ch pf cid 4. sc
. 23 Alpha P Gem l.. Il
ia 30 Anal Leather l61
LA 1o3 Amerada Pet g. a
39M z8 Am AZ Chi goa &c
ooM 42M Am Airlines 1g LOB
34M 2oA Am Bank N 80. SC
90 6eA tam Blk Mt pf 8 Sac
21M 15sz Am Bosch Ng 33
S5N Al Am Brake Sh la a
135 126 tam BrS pf 5A &c
1AA 1oz Am Cable8Rad e6l
112h eelk Am Cans as
19S' 1e3A tam Can pf z. 16c
81 30 Am Car & r 3g &. IS
lzoh 80 Am Cr8sFy pf z. 8
3zA ~ Am Ch&Cable Q Al
141iA 10 tam ChkC of s 4
14o 112A fam Chicle "A $50
24h 1JN Am Coltype .60g Al
25M 1e1s Am Crystal Sug- "a
1oeN 1o5lz tam Cry 8 pf g.
@4A 3olA Am Distillers 42
ot4 $50 Am Encaustic IL
17A 1oA Am Europn Ag- IL
ABA ~ Am Export L q IS
81 2h Am & Frn Pwr- 352
loeB 81 AmFPS6pf41k 1e
116 80 AmPFS7pf5Ak 1s
32M 2o5s Am g. p p I'd pf l56
46N 3eM Am Hawaii SIS 8 g
1o1z 5 Am Hide&Leath 1872
PA eezs Am HomP 240a 3
- 6h Am Ice l23
100 70 Am Ice of g.. 6
12h 9 Am Intern cog SO
14Iz 7zs Am Invest 90 ?
81 ASA tam Inv pf 2Ia 27o
37ss 26 Am LOGON / .O5g36s
123 loe Am LOGON pf7 10
36N 21 Am Ma g. Fy.So 70
17Is 11zs Am Ma g. Met / 43
33N 24lz Am Metal la IS
l42h 13oh fAm Metals pfc 90
g @1lz tam News 2.1o. 13e
liza 2N Am Power d. 1t Gil
- 6olz Am P g. L 6pf.. 43
e5M 54M Am p & l. 5 pf-. 81
10 1li1 Am Rad6SS 40 416
26N 15M Am Roll Mili.s0 265
80 IS tAmRM pf4h 2l8o
~ le1s Am SAT Raz1hg 27
3oss 17se Am Seating kag 16
41h 81 tam Ship Bld3g 73o
62sA 4oA Am SmeltkR "a x57
175 1894 tam 8 & r pf q $40
@oA @1h Am Snuff q 4
42lz ana Am Stl Found 2 16o
25h 17l1 Am Stores Il. 16
3oN 22A Am Stove 100 II
56zs Al Am Sug Ref 3g- 81
$50 126lz Am Sug RI PIT )
44M 29S Am Sum Tob la 8
lee 157 Am Tel & Tel O. $50
80 s. Am Tobacco 3a- IS
e1M 65M Am Tob (B) ga. 81
161 145M tam Tob pf 6 $50
22Is 13lz Am Type Ed hg 1l6
eAb @3A Am Viscose 2--. ~
1874 ga Am Water Wks 269
2oM 8 Am Woolen 243
12elz 1904 Am Wooln pf Six 81
liza $40 Am Zinc log 1z6
392s 29a6 Anaconda C 2h 3l9
s6iz 3eiA tAnacon W&C / $50
36lh 24z Anch Hook .45g So
112A 100 tAnchor Hk pf4 10
4AM 36h Anderson .S0g s.
16I4 l2k Andes Copper ] z
8 ~ A P W Products 212
3oM 23h Archer Dan cog IL
12A 6Hs Armour a. Co 1o4
12oiz 1o2h Armour Or pf Ok 8
56A A2M Armstrong OK l. 81
19 11h Arnold Const ~ 7
1874 10 Artloom Cp 40 16
35 1s Asso DryG1 cog a
134 113 tAsso DIG 1st6 /
139 Ill tAsso d G End z 20
1ol 76ks Atch T & 8 F6 126
lis 1ol Atch T&SF of 5 IL
7oh A0h Att est Line 394g 90
~ 33M Att G & W Be 4
1914 3oM Atl Refining Ia FL
2ozS Ian Atlas Corp ~ las
96 so tAtlas Pwd gas 24o
rs 1874 AtlasTack 1.S0g 8
1874 1ola Austin Nichols 81
lis ~ tAustin N prA6k ;
ASA 14ss Autocar Co % 81
PA 5A Aviation Cp .20go46
IN 10 Aviation Cp rts $50
31A 24A Baldwin Loc 3xg 3l2
2ezs l1M BALTIC g. Ohio 534
A4I4 1914 BALTIC & Ohio pf l62
a 12H Bangor&Arostk u
- 66 tBangorpf sax 26o
A4A 29M Barber Asphlt l 66
35h liza Barker Bros Ag IL
81 Soh tBarker pf 2A lao
IS 16M Barnsdal,Oil. so 268
22ss 14lz Bath Iron Wk f. 20
asa 32A Bayuk Cigar1M- IL
so IS Beat Crea i.40a s
1SA 9Se BeechAircrft 1g 134
lo 12h Beld-Hemwy 80 XII
27lz 12se BellAircraft 1b 123
23N 10 Bell g. Howell "a AZ
61A A7A Bendix Aviatn 3 20
26 1SH Ben In L 1.20a- 36
2e1s 22iA Best & Co - 20
23zs IL Best Foods L. 81
e7s IS Beth Steel e. x17I
l52 127 Beth Steel pf7 6
7olh @6 Bigelow-Sanfd 2 5
81 q Blackjack / 80 as
1919 13h Blaw-Knox Goa 1o4
37M 16ih tBloomdsle 80 22o
2oh 17M Boeing Airplane 216
69M 49h Bohn Alum6sB 8 26
66 S2h tBon Ami B ga 10
34M 2lN Bond Store .35g- IS
asa 33h Borden Co 1.20g so
50 36ih Borg-War 1.60. II
1oA 5M Boston & Maine ~
50 42tz Bower Roll B2iz s
27sz l7M Branif Airc 80 zo7
17a loM Bridgpt Br .45g- 95
5lM 37M Briggs Manfg 2 81
S. 4oA Briggs & STRAIT 2 IS
7oM AsN Bristol-Myers 2 10
34N al BklynUnG1.15g So
37M 23A Brunsw-Balke ] 81
1874 12N Bucyrus-E .45g IS
1874 1oh Budd Manfg Ag 1874
81 74M tBudd Mfg pf 5 162
n 10 Budd Wheel 80. Sc
3olh le3A Bullard Co lag. 20
33hz 3oM Bulova Wat 1la- B
36 2oM Burling Mills La XII
111h los tBurling M pf A. z
1e1h 13a Burrs Add LAO x2A
11A ia Bush Term .30g l16
90 TIA tBushTerm pf 6 lilo
70 5oN Bush T B pf3ha lbs
ASA 14M Butler Bros 80 x26
lilo 1o5A Butler Br pf AK !
5h 3A Butte Cop6sZAe so
"a - ByerS Co Ag--- 20
lola 81 tByers pf - 22o
3oH 22M Byron Jack Ia K g
37A 271h Calf Packg Ia x3l
$50 IA Callahan Zinc 296
9M 6M Calumet6H bog gl3o
2oH 20 Campbell W Ag. Is
@51e 81 Can Dry BOG ~
1914 1oA Can Pacif l Ag- SOC
1oM IL Cap Admin A Ia
l32 1l6A tCaro CT g. o g. 17c
ANA 81 Carpenter 1Ag- 6
3ot al Carrier Corp ~
76M $3.50 CarrierCp pf2A. "a
m sA Cars g. G Goa IL
As 35N Case j 1.20g- los
7oN 47M Caterpillar gag 81
S5h 37h Celanese Corp 2 los
153 127 tCelanese pf = 2lc
ITO 1o4N Celnse 1st pf4sA 4
al 14M Celotex Corp "a Sc