Evening star., 1945-06-17
WEEKLY SUMMARY QE The NEW YORK STOCK EXCHANGE
WEEK ENDING SATURDAY, JUNE 16, 1915.
Quotations furnished by the Associated Press

ZoN Z5Ez Acme Steel Ga 3 26N
16h 13h Adams Exp cog x9l 1914
3sih 32ss Adams Mill hg- 9 56N
BOA 22h Addressogrh 9 27h
~ 3eas Air Reduction Ii As 45N
Ga Alaska Juneau lis tn
oH7 2as Allegheny Corp 1772 SL
50 3Ase Allegheny pf $50 50
eei4 So Allegheny pr pf 20 So
541s 2sbS Alleg Id tlS0g - 33H
1eas 13lh Allen Indust sac s 17H
1854 153M Allied Chem g IA 1914
2oA 1Sza Allied Kid Ia s 1914
34ze 80 Allied Mills 1g 81 81
81 2ols Allied Strs / 80 70 81
4oA 56ls Allis-Chal l. so Sc 40
125is 113lA Allis-Chalm pf 10 l2o
2e1z % Alpha Port C l. ls 27s4
5M 3zs Amalg Leather y 5M
A9 431s Anal Leath pf 8 s 40
l27A 1o7iz Amerada Pet 3 16 ll7M
32A 20 Am Ag Chi goa x17 81
oAiA 42A Am Airleines lie s5 64lz
5AA 2oM Am Blk Note, Cog 70 3AlA
7s e9h tam Blk Mt pf 3 40 70
21M 1888 Am Bosch Veg 80 2oM
47A Al Am Brake Sh la 46 As
13b liza Am Cable&Rad s26 l2As
1o4 6oA Am Can 3 26 9oIs
1875 1894 tam Can pf z x2eo 1904
49 80 Am C&Fy 2Eae S5 49
Ito s6 Am Cr&Fy pf r 5 1oest
31M ~ Am Ch&Cable Q IS 81
153 112l2 tam Chicle "A A1o 133
2oA 13M Am Colortp .40g as 2oA
23M 1875 Am Cryst Sugar IS 22za
3el2 BOA Am Distillers - 30 32A
oAs 5ss Am Encaustic 81 Ga
15La 1o3A Am Europn 9Oe s 1Asa
42A ~ Am Export L Q 70 42l4
4l4 2is Am & Frn Pwr 188 Aia
1o4iz 81 Am&FP S6pk3k l3 1o21z
Ill e6 A&FP S7pf 31ak Ia loelz
2eIz 2oss Am & F P I'd of 257 2ela
4ezs 3e3s Am Hawaii SIS 8 4ezs
6s Am Hide & Leaf leo 61s
81 At Am Hide&L pf 3 ID SO
e1tz eSze Am HomP 240a x25 6ot5
1oI4 61s Am Ice 81 1913
81 20 Am Ice pf 3g 49, 90
1lb Am Intern .20g x35 1oS4
10 7zs Am Invest 90 IL 10
5oA 20 Am Locomo. .7og 137 35A
lis 1o6 Am LOGON pf T ll4iz
27i4 2l Am Ma q Fly 80 1Aa 27I4
14A 11zs Am Ma &; Met l 81 13A
81 24Iz Am Metal la 80 29Hz
1921 l3ola tam Metals pfc leo 1A2h
Aes4 AHA tam News 210 2so 4e54
ga 21s Am Power & 1t 4o2 GA
7szs 6ol4 Am P 81 8 pf 12s 7ezs
II 5AA Am P & L pf l5S 71M
1888 l1l1 Am Rad&S 40 2ls 1Ass
1874 1879 Am Roll Mill so $50 1914
9liA IS +AmRM pf412 x152o sozs
2554 1879 Am Safety Rz24f IL 25ls
24zs l7s's Am Seating lie IL 255s
40 32h fAmShipBldg2g x22o 37zs
ASls Aol4 Am Smelt&R "a sc Aoss
L72 1eAl4 tam S & R pt $40 l67
ASIA 41lz Am Snuff 1g * s A55A
LOO 153 1Am Snuff pf 6 xAo 100
541S 27l5 Am Stl Found ll2 33iA
IS IDA Am Stores IL 2lh
2ei5 22,4 Am Stove 90 7 2olA
56zs 4634 Am Sug Ref 3g ~ 5ozs
L42 1894 Am sug RI pf 7 e13e
55 2sNs Am Sum Tob la 3Al4
l73A l57 Am Tel e. Tel Q x276 172
70 e5 Am Tobacco 3a II 70
eola e5l4 Am Tob fB) 3a AZ eoiz
L6l l45i4 tam Tob pf 6 A5o 1904
l7iA 1914 Am Type Fd l2g 23e 17h
53lA 43M Am ViScose 80 STA
1914 Ola Am Water Wks 445 1874
IL s9zs Am WatWk 1st6 Ill
1877 Am Woolen 237 1914
-2154 loots Am Wooln pf Ak 20 12lA
ia 5Is Am Zinc L & S 249 7is
IS eolz Am Zinc pr pf ; IL IS
$3.50 29ls Anaconda c 2l2 2l2 5Ass
|<TZ SoTI 1tld at pil " on L <)FS ~<F[
35I4 241a Anch Hook BOG 1S 52I7
44l4 1914 Anders Clayton 1e Aha
1914 12s,s Andes Copper s Ia
elz AIs A P W Products II Ga
"a 80 Archr Danl NJ 5 81
9zs e1s Armour g. Co l116 s1e
17lA 1929 Armour pr 4 4Hak ll7lz
81 III fArmour pf BIO 152
1879 A3Is Armstrong c iag u AZ
5Js lll5 Arnold COnSt J., g 1914
Is 10 Artloom Cp 40 9 Ia
27 ls Asso Dry Gds 26 2elz
2o lib tAsso D G 1st 6 $50 126
2l Ill tAsso D G 2nd 7 80 l21
9634 76Hs Atch T & F6 122 90
14l4 1ol Atch T&SF zf 5 10 l13ls
75k A6ls Att Coast L 1s4g l5a 75i1
563s 3oss All Refining IA 80 3334
1888 1Aza Atlas Corp y ls5 1883
So 5554 Atlas Corp pf 3 5ela
IA so +AtlasPowd lag "a
Is 1olz Austin Nichols 1e 14se
e5 IT tAusNich pfA2k 100 o5
23h lass Autocar Co ze 2111
9 5l4 Aviation Cp10g 124o 9
3ose 25ts Bald Lo ct Sag x2o4 30
25zs l14s BALTIC & Ohio 6o2 2S1e
44l4 1917 BALTIC & Ohio pf 555 A4i4
1924 12zs Bangor&Arostk Is 1874
TIA Sc +Rangor pf YAK IS
A434 BOA Barber Asph s4gx3A A1A
81 l7L7 Barker Bro Eag %
IS l6Ia BarnsdalIOi so 1872 22za
22ss 1919 Bath Iron Wks 4lA2 21As
44Aa 56 Beat Crea 40a A4i7
lAze ess Beech Aircft 1e 4o3 1Ass
"a la Beech Nut "A 12lA
1el4 l2ls BeId- -Hemwy 80 IS loi4
21B 1919 Bell&Howell lag 3e 2l&s
1888 12ss Bell Aircraft 1g 556 1888
55Hs A754 Bendix Aviatn 81 S.
IS 1873 Ben In L goa x29 245A
26iz 25Iz Best & Col Is 24za
21l4 II Best Foods l. SO 2oA
sl54 IS Beth steels 1le 1914
A534 127 Beth Steel pf7 9 l45M
e1M As Bigelow-Sanfd . 10 81
273A D Blackjack ] .60x27 27lz
1el4 13Is Blaw-Knox 90 152 15A
2Al4 2ol4 Bliss&Laugh leg ~ 24l4
273s IVA Boeing Airpl g 7o3 27Hs
614e AolA Bohn Alum&B 3x 8 50
So SPA bon Ami B . "a 22o So
57ss 451s Bond Stores > 10 56B
80 53i5 Borden Co .S0g "a 80
44L4 56lA Borg War ! so Ao 42ze
s;A 5l4 Boston &, Maine SO e34
so A2i4 Bower Ri Br 1g 8 A634
2A3s l73A Branif Airc so $50 241s
5o5s At Brew Cp Am 2i2 SOFA
i 1osA Bridgept Br 30gx63 l2M
4AHe 373s Briggs Manfg . 80 AA15
55A 4s7s Bristol-Myers . S 54l4
52h 2l Brklyn UnG lag As 3olA
2sh 233A Brunsw-Balke 8 27Hs
17IA l2s4 Bucyrus-Er .30g x27l 17I4
ls1s loIs Budd Manfg Ag 1e5 151s
s6l4 741s fBudd Mfg pf 2o5o e5
1874 10 Budd Wheel 30g 6s 1914
80 22lz Buff Forg / so IL 80
81 47Ls Buloya Watch 9 81
25lh 2o1s Burling MillsAg 4s 2Azs
1915 1875 Burr Ad M20g 30 II
9s9 74 Bush Term 30g 2o6 oSs
s3h 70 fBushTerm pf x2lo 65lh
72A 5sA tBushTB pf2Akx3eo 66
1879 Lass Butler Bros 80 - 1s
oosA 1864 Butler Br pf 4ha 1coM
AIs 5M Butte Cop&Z14e 13e 40
Ola 81 Flyers pf T. 17o 90
263& 22Iz Byron Jack la 2617
54 ana Calf Packg l "a IL 52ss
2 Ia Callahan Zinc 24o lzs
9 ga Calumet&H 20g 1o6 6zs
24za 20 Campbell Wyk2g IS 23as
3ess 81 Can Dry G Al x32 81
1917 113B team Dry pf 4H x15o 116
l7A 1o5A Can Pacific Sag l346 171s
81 A6l9 Cannon NJ 34a x 8 Sc
15M IL Cap Admin A IS 15A
36a 81 Carpenter | Tag 37M
30 al Carrier Corp IS 1855
"a 6lM CarrierCp pf2h4 IL II
7M 514 Cars & G Goa "a 7M
44zs 35zs Case Co 80g x46 42zs
II 152 tease q Il pf T x5o 1854
81 47A Caterpil Tr sag 81 81
52iz ~371s Celanese Corp 2 x37 5oN
s. l27 fCelanese pf x7oo 153
1914 145b Celotex so 80 ls
21A 1914 tCelotex pf l $40 21A
24ls 2o1s Cent Aguire n LAO "a
7A 4A Cent Foundry $40 ia
1914 1oss Cent r R N J II 17A
So IS Cent Viol Sug Be 40 So
36ss 35 Cerro de Pas 8 Sc 34M
llA 7 Certain-teed 237 11h
so 129 tCert-teed pf 164o l6o
50 2Sh Cham Pap&F / Al 39
s. Al Checker Cab 9 63
l7A lA1s Ches Cp Va 80 1914
54ss 47ss Ches & Ohio 3a 2A5 531s
9A 6tb Chi & East III - 1877 9A
23ss l51z Chi g. E Ill A 1g lao 23ih
IL So Chi Grt Wn l66 1ozs
3lM "a ChiGtWn pfI Lkx90 5O3A