Evening star., 1945-05-13
WEEKLY SUMMARY OF THE NEW YORK STOCK EXCHANGES
WEEK ENDING SATURDAY. MAY r. ls45.
Quotations furnished by

QuOJdt1ouS IuIulSneQ Dy
1945 Stock and Sales
High. Low div. rate. Add
II 6ol4 Abb'tt L .6oa.
13A 93A A C r Brill z
26A 25iz Acme Steel 1.20
15B 13Ls Adams Exp.6Oe
~ 22h Addressogh l
~ 39ss Air Reductn la
8 GA Alaska Juneau )
alb 173h tAlb&Susa 3Ag
"A 2ss Allegheny Corp 4
49 $3.50 Allegheny pf 2
66M So Allee prior of
54Hs 26h Alleg Lud s .40g
1874 13tz Allen Indust Ae
1854 153M Allied Chem 9
2oA l5B Allied Kid La
34zs 81 Allied Mills 1g-
2eM 2oh Allied Stores ! l
1914 36Ns Allis-ChMfg .S0g !
12S1z 1l3h Allis-Chalm pf 4
2oLz q Alpha Port c l.
5A 3N Anal Leather
126 1o7iz Amerada Pet 8
32iA 20 AmAg Cn goa
5ozs 42l4 Am Airlines 1e-
29ls 2oA Am Bk Nte .4Og.
75M 69ih tam Blk N Of s s
21M 1859 Am Bosch Ng
47A Al Am Brake Sh la
13M l1M tam Cable&Rad 2!
9eh 1914 Am Can $
1s5 1e3A tam Can pf = i!
46A 80 Am C&Fv 2ke
lo7 So Am Car&F pf =
31A ~ Am Ch8SCable Q
13o 112Iz tam Chicle "A Al
FL 1914 Am Cryst Sugar
361z BOA Am Distillers
55e $50 Am Encaustic II
l5Iz 1oM Am Europn .9Oe
36h ~ Am Export LIZ
"a 2h Am & Frn Pwr
80 81 Am&FP S6pf 3k
los SO AmFPS7pf 31ak
25M 2o5s Am & F p % of
a. 3eB Am Hawaii SIS 8
oA 5 I'm Hide & Lea
81 AZ Am Hide&L of 3
e1Lz 66zs Am HomP 2.40a x.
1oh 6B Am Ice
1914 70 Am Ice of 3g
1lh 9 Am Interna .40e
ga To Am Invest 60
so 46lz tam Inv pf 21a l.
36is. 26 Am Loco. .35g l.
lis lo6 Am Loco pf T
25M al Am NJ a. Fy 30 II
14A liza Am Ma & Met l
81 24iz Am Metal la
40 ALA tam News 2.10 5s
5A 23s Am Pwr g. 1t ~
1874 SOFA Am P&I e Of 4
~ 54S4 Am P&L s of J
l5se l1h Am Radios 40 lc
LA 176 tam Rad pf 2 6
l9A 15H Am Roll Mill 80 II
sllz IS tAmRMpf Ala 16e
2sA 16M Am Saf Raz s4g- z
23A l7zs Am Seating 1e
40 34iz tam Ship Bldg II
49A 4oi4 Am Smelt&R pa ID
~ l64i4 tam S q r pf =
45,4 Aha Am Snuff 1g
33Ls 27i1 Am Stl Fdrs o IL
IS l7i5 Am Stores ]
2siz 22A Am Stove 100
56zs 1914 Am Sug Ref 3g- z
AZ 1894 Am Sug R Of 2
34iz 2sB Am Sum Tob la
.65M 157 Am Tel g. Tel 8 1e
IS 65 Am Tobacco ga "a
IT 65l4 Am Tob tB) 3a x3
Sc l45l4 tam Tob pf 6 81
1873 13ih Am Type Ed 1zg 1o
53M ABA Am Viscose q IL
ID 6i4 Am Water Wks 80
12A 9 Am Woolen a
-16 1904 Am Wool pf Ok. ]
IA SIS Am Zinc Las ?
72A 6olz Am Zinc prpf 5 X
34zs 2eIs Anaconda c 2la As
Al 38l4 4Anacn W&C l "a
35A 24l9 Anchor HG.15g !
44i4 Al Anders Clayton q
15A i Andes Copper l
5A 80 A p w Prod
81 so Arch Dan NJ o
szs 6M Armour q Co 2e
15I4 1924 Armour pr AJAX !
4ozs 45is Armstrong C i2g J
14l4 11Lz Arnold Cons "a l
Ia 10 Artloom Cp 40 $
25B 16 Asso Dry Gds l xl
~ 1l3 tAssoc DC 1st 6 x3s
eS34 76M Atch T g. S F 6 Ia
Il 1ol AT & ST pf
IS 49is Att Coast L 1Ag 8
4oM 33i4 Att G g. W Be
56M 3oss Att Refining "a 10
l7iIz l4zs Atlas Corp "a 5
6e34 so tAtlasPowd 1lage1
"a 1914 Atlas Tack l.60
Is 1oia Austin Nichols l
eS ~ Aust Mich prA2k 6
25M l45s Autocar Co ,
ezs 5l4 Aviation Cp.10g 10
BOA 2sis Bald Lo ct 11ae. II
1917 11H BALTIC & Ohio 65
33h 1914 BALTIC g. oh pf- %
19 12Hs Bangor & Ar }
TIA 66 fBang&Apf7h2k os
A4ss BOA Barber Asph lag ,
81 17iz Barker Bros Tag
IS 16b Barnsdall OF so IL
22ss 1915 Bath Iron Wks 4 ,
80 32lz Bayuk Cigars1 "a
AZ SO Beat Crea 1.40a
l4za oss Beech Airc 1e-- q
1879 12Is Beld-Hem 80 z
16M l2ss Bell Aircraft 1g Sc
5sM 47A Bendix Await 8 8
IS 1879 Ben In L l Goa q
2oih 25lA Best & Co n l. x1
1914 II Best Foods l.
ella 65 Beth Steel 6 I'll
-45i4 l27 Beth Steel Of 2
61A 46 Bigelow-Sanf 2
27A q Blackjack / so J
$3.50 13h Blaw-Knox 80 xl
23ss 2oLa Bliss&Laugh Ag
22Is 1914 tBloomingd.45g IS
2oM 17B Boeing Airpl 1g &c
61M 4SlA Bohn AL & B 8
80 eS tBon Am "A 53
STA 52ih tBon Ami B 2la ~
55 43A Bond Stores 2
3elz 33I1 Borden Co .S0g :
4AI4 36I7 Borg-War 1.60 c
7As 5i4 Boston & Maine ]
SO 42i4 Bower RI Br 1g-
81 liza Branif Air 80 xl
l5 1oA Brdgpt Br .15g 6
ABA 371s Briggs Mfg 2 1e
AZ 4oiA Briggs g. Str lag
55A 49zs Bristol-Myers 2
321s 81 Brklyn UnG Tag &
so As Brown Shoe z
2olz 23A Brunsw-Balke z
16Ns 12A Bucyrs-Erie l 5g u
ID lols Budd Manfg Tag II
e6l4 74Hs tBudd Mfg pf 5 Is
l6A 10 Budd Wheel.15g Il
273A 22iz Buff Forge l 80
24zs 1874 Bullard Co Tag q
81 47h Bulova Witch 2
24ss 2o1s Burling MillsAg l;
1874 l3e Burr Ad M.2Og 81
$50 7A Bush Term .30g 4
65 70 rBush Ter of 8
72M 59M tBushTBpf 1ak3.
1919 1853 Butler Bros go /:
100 1864 Butler Br pf 4Ia
40 5M Butte Cop8ZAe
2ozs Is Byers Co Tag - 4
90 tByers of 2 a.
26M 22I4 Byron Jack la -
"a 27!A Calf Packg 1A
2 Ia Callahan Zinc
9 GA Calumet&H.10g !.
24zs 20 Campb Wya Ag
56hs 81 Can Dry G Al .
s. AZ canada Sou 8
143A loA Can Pacific Ag 7!
50 46lz Cannon Mills 2
15M IL Cap Admin A
55lz s. +Cap Adm pfA3 n
l3o34 ll6A .Caro Ct &O5 2!
37h 81 Carpentr Stl hag
80 81 Carrier Corp
73ss 6lA CarrierCp pf2A
7M 5M Carr'rs&G Goa
44Za 55M Case (JI) 40p q