Evening star., 1945-06-03

WEEK ENDING SATURDAY, JUNE z, 1915.
Quotations furnished by til

7
WEEK ENDING SATURD,
Quotations furnished by til
1945 Stock and Sales
High. Low div. rate. Add OF
~ 6ol4 Abbott L Goa
1olA ga A c F Brill 8.
2eA 25iA Acme Steel 3a I
15B 13b Adams Exp zoe ~
3oh 22hs Addressogrh Il
A9 3Sss Air Reduction Ii Al
q Ola Alaska Juneau u
2lA 173la fAlb & Susq ~ 81
IA 2ss Allegheny Corp 40.
SIA $3.50 Allegheny pf 164
os14 So Allegheny pr pf
34Ns 2e1s Alleg Id Stl.SOg 5:
1875 13ia Allen Indust s4e l.
1854 1534 Allied Chem g II
2oA 1Szs Allied Kid Ia /.
34ze 80 Allied Mills 1g s:
80 2oLs Allied Strs 80 IL.
A9A 36ls AlliS-Chal l.60 8.
125l2 1l3la Allis-Chalm pf 4 /!
29h 23 Alpha Port c IL
5s 3s Amalg Leather n
A9 A31s Anal Leath pf 3 :
l2e lo7la Amerada Pet 3 4
32A 20 Am Ag chi goa l.
61M 42A Am Airleines lie ;.
3As4 2osA Am Blk Note. cog 81
21b 1853 Am Bosch iag Is
47l4 Al Am Brake Sh la
135 13o tam BrS pf 5A II
13M llI4 Am Cable&Rad 231
1o4 6ei2 Am Can 3 S:
ls5 le3A +Am Can pf = 57t
46Hs 80 Am C&Fy 212e u
los s6 Am Cr&Fy pf T
31L4 II Am Ch&Cable . Il
132 l12I7+Am Chicle "A x7ec
2oA 1334 Am Colortp 4Og XII
23Hs 1919 Am Cryst Sugar 81
1904 1854 tam Cry S pf 6 IL
3el5 5ol4 Am Distillers sc
6 3sys Am Encaustic as
1914 1o34 Am Europn 9Oe IL
37l4 ~ Am Export L . xle
AiA 21s Am G. Frn Pwr 7e
1o412 81 A&FP S6pfl lax s
Ill 9o A&FP STpf 3lak IS
2ezs pose Am g. F P I'd of 231
a. 3eHs Am Hawaii SIS 3x
ga 5 Am Hide & Leaf ~
81 At Am Hide&L pf 3 X
SlL3 66zs Am HomP 2.40a 1s
1ols SIS Am Ice II
"a 70 Am Ice pf 3g 2e
l1Ls 9 Am Interna .40e 25
9i2 Us Am Invest Go 4
so 4ela tAm Inv pt 2l2 1lo
5oi2 26 Am Locomo T0g 257
lis lo6 Am LOGON pfT s
25&s 2l Am Ma q Fly so MA
lA24 llza Am Ma & Met 1 SO
81 24ll7 Am Metal la ~
l42l5 l5oI9 tam Metals pfc A4o
4954 ADA tam News 30 $50
5A 21s Am Power & 1t $50
7el4 ool2 Am p g. [ IS pf 81
u 54+4 Am P g. L 5 pf -
1888 1ll7 Am Rad&S 40 2oA
1894 15As Am Roll Mill. so l52
9ll5 IS +AmRM pf4l y 25lo
2534 1875 Am Safety RzAs Ia
2Azs 175s Am Seating lie IL
40 321z rAmShlpBldg2g $50
49zs 4ol4 Am Smelt&R "a 63
l72 164ll4 tam S & R pt Z $50
ASIA 41lz Am Snuff 1g 6
3AIs 27llz Am Stl Found = Hee
IS l71z Am Stores l IL
2elA 2234 Am Stove 90 a
S6zs d634 Am Sug Ref 3g 12
34l4 2e1s Am Sum Tob la ks
1878 157 Am Tel & Tel 9 22e
7534 IS Am Tobacco "a %
77A o5i4 Am Tob tB) 3a SO
1891 1A5l4 tam Tob pf 6 $50
1879 l3la Am Type Fd lag So
SIS A534 Am VlscoSe > %
Is 6i4 Am Water Wks 5A6
1874 9 Am Woolen 4l9
1854 loohs Am Wooln pf Ak x22
IA $40 Am Zinc L G. S 50
55Ms 2ells Anaconda C 2G7 329
At 5si4 +Anacon W&C l 15o
55i4 24ll2 Anchor HG.l5g IA
A4l4 40 Anders Clayton IS
81 so Archr Danl M IL
szs 6}s Armour & Co $50
ll5I4 1929 Armour pr l2k 3
l2e Ill 5Armour pf 80
A9zs A5ls Armstrong c l2g 55
lAl4 1li7 Arnold Const u )
Is 10 Artloom Cp 40 l6
27 ls Asso Dry Gds 50
l17iz Ill TAsso D G md 7A2o
se54 76@s Atch T & S F6 l57
llAi4 lol Atch T&SF pf 5 8
IS Asls All Coast L Jag 70
4o34 33l4 All G G. WI3e )
5e4s 3o5e All Refining Il 81
ll3l<2 ITO +Atl Rein pt Aoo
IVA lAzs Atlas Corp ~ 81
So 5534 Atlas Corp pf 3 )
u so tAtlasPowd 12gxloAi
IS 1olz Austin Nichols l6
s5 II tAusNich pfA2k 2lo
23M 1883 Autocar Co n
71s 5l4 Aviation Cp. .1og eo5
3ol4 2Sls Bald Lo CT 94g 2e3
PASS 11Hs BALTIC & Ohio e17
57za 1912 BALTIC & Ohio pf 2e6
1914 l2zs Bangor&Arostk 81
TIA ee +Bangor pf 7l2k $40
4A34 3olz Barber Asph Sag SO
81 IVA Barker Bros lag 4
2S 1888 BarnsdallOil.S so y
22se 1879 Bath Iron Wks 4 AZ
90 32I4 Bayuk Cigr 112kx1o
a. 36 Beat Crea l 40a 5
10 los +Beat C pf 4.25 SO
l4zs es>s Beech Aircft lie 40
LA liza Beech Nut "A q
Is l2ls Beld-Hemwy. so IS
1875 l2se Bell Aircraft Is 90
S5Hs d75A Bendix Aviatn 3 81
IS 1879 Ben In L 120a IL
2oi7 25iz Best & Co -- 10
2lla II Best Foods l. -211
slA IS Beth Steel 8 80
l45l4 l27 Beth Steel pf T Z 4
6lM A8 Bigelow-Sanfd 2 4
2734 - Blackjack 160 "a
1889 15h Blaw-Knox so 81
23ss 2oIa Bliss&Laugh Tag )
23l4 1917 tBloomingd .45g $40
22ss l71s Boeing Airpl 1g 21o
613s Aelz Bohn Alum&B3 8
80 o5 +Bon Ami A 4 so
So 52lh bon Ami B 2l7 40
57s,e A34s Bond Stores , x3l
l56 ia Bond Scrs pf Az ;
5sss 55Iz Borden Co .s0g 81
A414 36i2 Borg-War LOO 81
8 5l4 Boston & Maine l5o
SO 42l4 Bower RI Br 1g )
23t4 l73A Branif Airc 80 "a
u loM Bridgept Br .30gl34
4Azs 571s Briggs Manfg > ~
55i4 49zs Bristol-Myers " )
52Is 2l Brklyn UnG l2g At
81 A5 Brown Shoe , l
29lz 2534 BrunSw- Bake l xl4
1915 l254 Bucyrus-Er .30g 55
lAil2 lols Budd Manfg lag $50
e6l4 1895 +Budd Mig pf ) Ia
1914 10 Budd Wheel.30g X5l
20 22lz Buff Forg $50 ID
25A ls34 Bullard Co1g x22
64 47I7 Bulova Watch 2 A3
25lz 2o1s Burling Millsl4g 200
1919 1879 Burr Ad NJ cog lo3
$50 7l4 Bush Term BOG 81
72i4 59l4 +BushTB pf2t4k $50
1879 l4s>e Butler Bros so b
100 1861 Butler Br pf 4l2 10
as 5b Butte Cop&Zk4e IS
2ozs IS Byers Co 14g- ~
lo1A 90 4Byers pf Z 27o
asia 22i4 Byron Jack la IL
80 am Calf Packg "a Is
2 ia Callahan Zinc "a
9 Ga Calumet&H 2Og xel
24ze 20 Campbell Wy12gxlo
$3.50 81 Can Dry G Al 81
1882 1l5Is TCan Dry pf Az 80
So At Canada Sou 3 80
l75A 1o54 Can Pacific 74g 2o7
50 ASA Cannon Mills > 30
15A IL Cap Admin A l6
SO 81 Carpenter 1l4g 2
30 2l Carrier Corp Sc
IA oli4 CarrierCp pf2l4 9
IA 5l4 Cars & G Goa 10
A4zs 35ze Case j Co .S0g AS
ol4s 47}4 Caterpil Tr 134g 81
52iz 57ls Celanese Corp . IT
LAG 127 +Celanese pf r 90
lo7lz lo4zs Celnse 1st pf424 )
1914 14as CeloteX 80 As
2o34 1914 tCelotex pf ! $50
24Ls 2ols Cent Aguire u 81
Ga Ai4 Cent Foundry 10
1917 1osts Cent RNJ 519
3ll4 IS Cent Viol Sug 3e G
l4t4 1925 Century Rib 80 a