Evening star., 1945-08-19
WEEKLY SUMMARY OF THE NEW YORK STOCK EXCHANGED
WEEK ENDING FRIDAY, AUGUST II. lo45.
Quotations furnished by the Associat ted Press


5iA 2ss Allegheny Corp ~
/ ooA 34ss Allegheny pf
+ 66A So Allegheny pr pf
3A7s 29ls Alleg Lud St.S0g }
loA 81 tAlleg d. West @
1e4s l3s Allen Indust sac
1854 1S3M Allied Chem 8
| 2o34 1879 Allied Kid 1b
34Hs 29iA Allied Mills 4g ]
81 2ols Allied Strs 80 4
A9A 3sls Allis-Chal 1.60 8
1854 113h Allis-Chalm pf Ak
80 23 Alpha P Gem / 49, x2
GA 31s Amalg Leather !
~ A3A Anal Leath pf 3
12e lo7lA Amerada Pet 3
32A 2s Am Az Cal Goa
. 6s3A 42lA Am Airleines lie I
34'A 2o54 Am Blk Note, ,sog z
21Ms 15A Am Bosch 1ag ]
47l4 Al Am Brake Sh la
l3M 1o3A Am Cable&Rad s
lo4 1914 Am Cana l
195 163A tam Can pf 7 IL
S5b 80 Am Car e. F 3g )
lisa SO Am Cr&Fy pf 7
31A ~ Am Ch&Cable .
1914 1lo tam Ch&C pf 5 IS
LIB 112Is tam Chicle "A 8
21l2 13A Am Colortp .4Og
24lA 1915 Am Crystal Sug
A3A BOA Am Disti'lers )
GA 3s1a Am Encaustic l
5A 2its Am g. Frn Pwr 7
lo4lz 81 AmFPS6pf412k
Ill SO AmPFS7pf5h.k
3lM 2osys Am & F. P I'd pf l
4ozs 3s3s Am Hawaii SIS 3
| ga : Am Hide&Leath l
ala o6ze Am HomP . 40a
1oA 6Hs Am Ice
1lb 9 Am Intern cog
10 7ze Am Invest so X
37l4 20 Am Locomo 1Og l2
271s 2l Am Ma & Fly so s.
1A54 11Hs Am Ma & Met
81 2Al5 Am Metal la Il!
1924 1904 tam Metals pfc n
4e5A Ana tam News 2.l0 lot
7Hs 24s Am Power g. Lit TO-
s2i4 6oi7 Am P g. L 6 pf-. z:
74l2 5diA Am P e. l ) pf 2'
157s 11Ia Am Rad&S 40 60
2234 l5M Am Roll Mill. so x1
91lz IS tAmRM pf4l2 79t
25s4 1919 Am Safety Rz94s
2A1s l7ss Am Seating l2g !:
40 32l7 tAmShipBldg2e 25t
5o'4 4oi4 Am Smelt&R "a 3,
172 1o4I4 tam S & r pt z y
A534 4ll2 Am Snuff ,
161 lS3 tam Snuff pf e II
$3.50 27iz Am Stl Found 9 ;.
25 17lz Am Stores | .
26i4 22A Am Stove 20
5e7e A5l9 Am Sug Ref 3g .
LAP 126lz Am Sug RI pf 7
IS 29As Am Sum Tob la
ia 157 Am Tel & Tel . a
70 IS Am Tobacco 3a II
solz o5i4 Am Tob OBJ 3a 3
1ol l45l4 tam Tob pf 6 2ei
1879 l5Ia Am Type Fd lag ;!
53l7 4314 Am Viscose d" l:
l2li4 l1234 Am Visco pf >
17ia GA Am Water Wks 9:
Ill e9zo Am WstWk 1st6
! 2el4 9 Am WOODEN lit
1891 looHS Am Wooln pf SIX !.
/ $50 51s Am Zinc log q
81 ooi3 Am Zinc pr pf 5
36L4 29is Anaconda C 2i2 81
56l7 56l4 tAnacon W&C l 81
35lA 24lR Anch Hook .30g
46l4 5Sl2 Anders Clay 4og
15i4 12lA Andes Copper
IN 4is A P w Products
20 so Archr Danl NJ >
1oL4 6H Armour & Co 15'
1l7l2 1924 Armour pr pf 6k
4ozs A2lA Armstrong; sag 2.
Is 10 Artloom Cp 40 xl.
2sB l6 Asso D GdS .S5g
l27 lib +AsSo D G Ist 6 15t
l25 III 4ASso D G 2nd : 81
lo1 761s Atch T & S F g 12.
1lAl4 1ol Atch T&SF pf D /
1914 4els All c Line 2a,g 'xo'
Ao3A 33l4 All G & WI3e
56b 3oI4 All Refining | "a 4:
1l3lz 10 +Atl Refin pf 81
1859 lAzs Atlas Corp ~ II;
IA so 1Atlss Pwd Gag 29t
1914 1oila Austin Nichols
25Hs 1dss Autocar Co
ga 5l4 Aviation Cp. log Is.
5o5>s 2A'4 Bald Lo ct a4g 10.
2eIs 1lIs BALTIC g. Ohio AZ
A1i7 1914 BALTIC g. Ohio pf 7,
% l21s Bangor&Arostk l.
7e IS tBengor pf 7l2k II
4A1A 29la Barber Asph Sag l!
81 17la Barker Bro Tag
5A 5ol7 Barker pf 221 n
IS 1924 BarnsdallOil so xf'
22ss l724 Bath Iron Wks All
40 32lz Bayuk Cigarli2
A4ih 36 Beat Crea ! 40a :
1874 9ss Beech Aircft lie q
4oM Sc tBeech Greek .
16i4 l2ls Beld-Hemwy so
2AlA l25s Bell Aircraft 1g IS
2lB l6 Bell & How i4g
55As A71A Bendix Aviatn 3 a
25zs 1879 Ben In L 20a j
26l7 223s Best & Co ~
21I4 II Best Foods l. :!
621s IS Beth Steel 6 9
lA6 l27 Beth Steel Of :
29Ae q Blackjack so
1o1s 131s Blaw-KroX so 8
rs 2ota Bliss&Laugh lag
23L4 1917 tBloomdale g0g IS
2s1s l7lA Boeing Airpl ! g ~
ol4s d9l2 Bohn Alum&B 3
20 2Azs Bond Stores I
Tx 11d EppI Ctt.S NJ Al
5oss 531z Borden Co log z
44L4 56Iz Borg War ! 80 i
1o14 5i4 Boston g. Maine l
so A2l4 Bower r B i2g
26I4 l73z Branif Airc 90 x3
1334 1o14 Brldgept Br Bog s
A4zs 373s BRIGGS Manfg , )
At Aol4 Briggs 8; Strat 2
55i4 491s Bristol Myers .
Ice lo6 tBristl-M pf 33s
52ls 2l Bklyn Un G Sag
| 29la 23A BrunSw- -Bafke
l7As 123A Bucyrus-Er .30e J.
IL 1oIs Budd Manfg Tag u
80 743s tBudd Mfg pf 5
lel4 10 Budd Wheel 30g 5
80 PA Buff Forg $50
25za 1924 Bullard Co lg
25l2 2o}s Burling Mill lag x2
| 1915 15Hs Burr Ad Nc 30g s
loI2 ia Bush Term Bog l
81 70 tBushTerm pf 8 2
1879 1855 Butler Bros 50 i
1o9sz 1o5M Butler Rr pf 4l2
4i4 5M Butte Cop&Zl4e
2ozs Is Byers Co Ag L
lo1L4 s5iz tByers pf 7 26
27iA 22L4 Byron Jack la
81 27I4 Calf Packc Ia il
| 2 LA Callahan Zinc 4
9 Ga Calumet&H.2 .20g 3
2o 20 Campbell w 94g 2
5ssB 81 Can Dry G Al J
llsHa ll3B team Dry pf Ala ~
| 81 At fCanada Sou 3
1914 lo3A Can Pacif HI H4g 40
81 Asa Cannon Mis- sab
| 15sA IL Cap Admin A
55l7 55 tCap Adm pfA3
l5o34 1854 5Caro CT &O5 8
3eB y Carpenter Tag
80 2l Carrier Corp 4
| ia 81 CarrierCp pf2i4
ia 5i4 Carrs & G Goa
441s 55zs Case j Co .S0a l
6ei4 A73A Caterpil TT 1o4ex2
52ls 37Is Celanese Corp 2 )
l53 l27 tCelanese pf T 8
ITO lo4zs Celnse lst pf42.
1917 l4Hs Celotex so 8
2l5A 1874 +Celotex pf l 10
24Ls 2ois Cent Aguire u 2
! tn 4LA Cent Foundry }
lisa losi9 teen Ill 1t pf4h l
2oA lo5s Cent RRNJ
50 IS Cent Violeta 1g l
3sss B Cerro de Pass /
12A 7 Certain-teed 81
le4la 129 tCerted pf lax
25 21M Chain Belt !
30 2el7 Cham Pap&F /
SO Al Checker Cab
54ss 47ss Ches & Ohio 3b 10
| 12ss 6Hs Chi & East III )
26 15lz Chi e. E III A1g }
12lh SIC Chi Grit Wn ;
54l4 "a ChiGtWpf Tax ;
2Azs 1914 Chi Mail Or 80
d915 25b4 Chi & N w Sc 16
1879 S43s Chi&NW pf2 Lag g.
27ss 1879 Chi Pneu Tool 2
nIL d5A Ct,;Ile ~