Evening star., 1945-11-11

WEEK ENDING SATURDAY, NOVEMBER 10, l:
Quotations furnished by the Associated Press

VEENLI /
WEEK ENDING SATURDAY. |
Quotations furnished by the
1945 Stock and Sales
High. Low. div. rate. Add 90
81 GOA Abbott L Goa i
16N pa A C F Brill 1913
54N 25h AcmeSteel LOG g
leh 13h Adams EXP cog 9.
31M 22h Addressogrh le
9zN 39sB Air Reduction1a 81
ga GA Alaska Juneau 80
5h 2se Allegheny Corp 400
6oA 3@b Allegheny pf SO
o6A 50 Allegheny pr pf Is
g asa Alleg Lud 1.20g. So
25h 13h Allen Indust Aey ID
lSI 153M Allied Chem g.. IS
zlA l5Z8 Allied Kid Id x23
3 27H Allied Mills 2g-- 6y
4oM 2oh Allied Strs / so 2l6
81 36ls Allis-Chal 1 .6oa l2A
LA 113h Allis-c Chain pf 4 IA
III l21 Allis Oh pf cid 4. IS
- ~ Alpha p Gem l. s
eh 3N Anal Leather : 2A2
s5h 43M AmalLeath pf5k IL
l43 los Amerada Pet 8 AZ
3eM 20 Am Az Chi Goa Is
92A 42M Am Airlines 1g-. Al
35 2oA Am Bank N so s.
80 eeh tam Blk Mt pf 3 lao
21N 15l1 Am Bosch lag l7A
55ZS Al Am Brake Sh Ia AZ
lbs 12e tAm BrS pf So go
14M 1ok Am Cable&Rad. 7e8
112h eolz Am Can 3 81
ls5 1874 tam Can pf = $50
81 80 Am Car & F 3r AZ
l26 90 Am Cr&Fy of z ?,
37A ~ Am Ch&Cable Q 81
141A Ito tam Ch&C pf s 80
l4o 112iz tam Chicle IA $50
27M l5A Am Coltype .6og 70
25M 1es Am Crystal Sug 81
% 3oM Am Distillers 376
6A $50 Am Eneaustic 25
70 1oA Am Europn Ag- 16
@3M ~ Am Export L q. i
IN 2h Am g. Frn Pwr ABB
1904 81 Am&FP S6pf 6k. i
ll7 96 Am&FP S7pf7k 10
32M 2o7s Am g. F p I'd pf It's
A6N 3eM Am Hawaii IS 3 IS
1oh ; Am Hide&Leath %
LOS 6eN Am HomP 2.40a 81
13 6H Am Ice =. 50
lo2 70 Am Ice pf g. 4!
12N 9 Am Intern .20R 81
12M 12M Am Internatl ct )
14h 7Ns Am Invest so 4
81 48h TAM Inv pf 2h 100
81" 26 Am LOGON / 1.05g26l
123 los Am LOGON pf7. 8.
3eA ~ Am Ma e. Fly so 81
11h 111s Am Ma & Met ID
34hs 24tz Am Metal la 4e
63 Ala tam News 2.10 A2o
u 23s Am Power a. 1t 612
eeH 6oI4 Am P & L 6 pf - IS
90 543z Am p & L 3 pf- 63
1e 11Is Am Radios 40 29e
2eA 15M Am Roll Mill.S so ia
80 IS tAmRM pf4Ka 1920
33M 1874 Am SAT Rail Tag 50
3lss 17ss Am Seating hg- 3S
AZ 81 tam Ship Bld3g 800
62A 4oA Am SmeltdSR "a -
l75i4 l64i4 tam s & r pf 2 $50
5oA Ala Am Snuff 2 8
A2lh 27iz Am Stl Found O. e5
~ 17h4 Am Stores l -. 81
3ozs 22A Am Stove 100. 9
5eB Al Am Sug Ref 3g- "a
asa 2sM Am Sum Tob la IL
1864 157 Am Tel & Tel 8 $50
80 IS Am Tobacco 3a- x21
Ola 65i4 Am Tob (B) 3a- x27
161 145A tam Tob pf 6 4eo
22ss 13h Am Type I'd hg 81
64I4 43A Am Viscose 2 - -
l2lHa 116h Am Visco pf s. 2
20 6A Am Water Wks 61e
2oA 8 Am woolen 2o6
l3o 1904 Am wooln pf SIX IA
llh Sh Am Zinc log le6
39N 29ih Anaconda c 2h 327
s6lz 36M tAnacon wac i $50
AZ 24ih Anch Hook .45g 50
l12A 100 tAnchor Hk pf4. 30
44M 3siA Anderson sos IS
IL 12ih Andes Copper l. s
9B 80 A p w Products 81
BOA 23iA Archer Dan .20g 16
1855 6M Armour & Co s7o
las 1o2lh Armour Or pf 6k 10 ]
l41 Ill tArmour pf $50 J
5sA 42M Armstrong OK xso
1914 11h Arnold Const ~ 6
1914 10 Artloom Cp 40 ~
36h 1s Asso DryG1.20g x35
LIS 113 tAsso D G 1st 8 x6o
l3e Ill tAsso D G End 7x2o
lo1 76M Atch T & F6 154
lis 1ol Atch T&SF pf 8 81
1914 4siA Att est Line 3As. so
42A 33iA Att G & W Be II
40 BOA Att Refining Ia 66
21H 14N Atlas Corp "a 12s
81 so tAtlas Pwd 3hg $50
lsM 1olh Austin Nichols - 81
lis IT fAustin N prA6k 16o
asa 1855 Autocar Co 2f "a
eia 5M Aviation Cp .20so17
31iA 24A Baldwin Loc Sag 23s
2ezs 1lM BALTIC 81 Ohio 457
A4ia 1914 BALTIC & Ohio pf -
d l2zs Bangor&Arostk 10
- Sc tBang 81 Ar pf ) lao
44A 2sA Barber Asphlt /. ~
35h 17h Barker Bros Ag IL
81 SOFA +Barker pf ga 14o
25 161s BarnsdalIOn.S0 l3o
22ss 14lz Bath Iron Wk f. 81
ASA 32A Bayuk Cigar1A. II
15M $50 BeechAircrft 1g- s.
1924 ia Beech-Nut "A z
1919 12ls Beld-Hemwy.s0. 80
2oM 12ss BellAircraft 1b 81
23N 16 Bell & Howell "a as
6 47N Bendix Aviatn 3 AZ
20 1879 Ben In L Goa B
32M 22Iz Best & Co L. 40
asa II Best Foods L. s3
97ss IS Beth Steel g.. -
l55 l27 Beth Steel Of = 6
7oI1 40 Bigelow-Sanfd Q II
31h d Black6Dck 1.60 8
2cIh 13h Blaw-Knox .60a xeS
2s34 2oM Bliss & Lau Sag II
J7A 1874 tBloomdale 80 lao
29M liza Boeing Airplane 196
6oA 49l5 Bohn Alum&B 3 )
IS SPA tBon Ami B 21a 80
3sih 24zs Bond Store. .35g- $50
1eo ia Bond Strs pf Az 10 Il
ASA 33lA Borden Co 1.20g 46
s. 36i4 Borg-war 1.60 50
1oN 5iA Boston & Maine IS
50 42A Bower Roll B2h 8
2el4 17N Branif Airc go xlAe
7olh AZ Brew Cp Am ga z
17H loM Bridgpt Br .45g 50
SPA 37M Briggs Manfg 2 los
55h 4olA Briggs & STRAIT 2 II
30 4ozS tBristol-Myr "a 10
3SM FL BklynUnG1.15g. 36
3eA 23N Brunsw-Balke ! 81
1914 12A Bucyrus-E .45g So
1eA 1o16 Budd Manfg Ag 169
81 74M tBudd Mfg pf 5 20
21 10 Budd Wheel 80. 126
B 1874 Bullard Co 112g- Al
33A BOA Bulova Wat IA 40
81 2oh Burling Mills la 81
16M 13N Burrs Add MAO $50
11M M Bush Term BOG SO
90 TN tBushTerm of 6 Ito
30 5oM Bush T B pf31akS3o
25ih 14ss Butler Bros go 33
51z 3H Butte Cop&ZAe e3
"a IS Byers Co Ag- -
lo1h 81 +Byers pf - 21o
81 22M Byron Jack la. 4
80 27iz Calf Packg Ia so
$50 ia Callahan Zinc 251
3 6A Calumet&H .30g 153
81 20 Campbell w Ag 80
ASH 81 Can Dry G Al q
1914 1o3A Can Pacif 1Ag 336
62h 46lA Cannon Mills Lib Is
1917 IL Cap Admin A IL
132 116N fCaro CT & O5- 80
a. 81 Carpenter 1Ag- 8
3oH z1 Carrier Corp 66
76A $3.50 CarrierCp pf2M. ID
8 SN Carrs 81 g .20a- As
45 35zs Case J BOG 50
7oN 47A Caterpillar 2hg. 3e
55A 37h Celanese Corp 2 172
153 127 tCelanese pf z $40
ITO 1o4A Celnse 1st pf4A ;