Evening star., 1945-02-18
WEEKLY SUMMARY OF THE NEW YORK STOCK EXCHANGE
WEEK ENDING SATURDAY, FEBRUARY II. IS
Quotations furnished by the Associated Press.

- Z Brill Lay
30 81 Acme Steel 3a-- s
15s 1oM Adams Exp. zoe 1o4
34lz 26iz Adams-Mill Ag- ;
24zs 1914 Addressogh l 19 :
A4M 37i4 Air Reductn La 14l .
7A 5lz Alaska juneau lo4
21o l2A tAlb&Susq 3s4g 23o z.
3A z Allegheny Corp $40
A2zs asa Allegheny pf 15s
o41z 81 Alleg prior Of l6
511s 24M Alleg Lud Stl 2e 41e
1oh ga Allen Indust s4e 50
lo4 lA1 Allied Chem g.. 81 II
17B 13se Allied Kid - 20
35A 20 Allied Mills Be- 81
22A 141z Allied Stores l.. 90
LOB S6M Allied Strs pf g. II
4SA 33Ns All-Ch Mfg .40g 1o6 4
1874 los Allis-Chalm pf 4 Is /.
~ 17M Alpha Port C l. x22
5B z Anal Leather so
123l5 81 Amerada Pet 8 19 l:
31lz 26 AmAg Cn goa IL
At 40 Am Airlines lie so 4
26zs 10 Am Blk Note. 20g 40
- so tam Blk N Of 8 lao
1915 7s4 Am Bosch lie 29
A7iA 37l4 Am Brake Sh la 40
Ia 8 Am Cable g. r 23e
S5iA 81 Am Can 8 46
100 17oh tam Can PIT 21o IL
ASIA 33Is Am C&Fy 2ae l72 4
los 6eA Am Car&F pf z IL II
2sh 23 Am Ch&Cable Q 80
116 10Y tam Cha Cpf 3 i II
1311s 1854 tam Chicle IA $50 II
16A 1o4 Am Coltype S5e s
2oM Ia Am Cryst Sugar -
53h ala Am Distillers- s.
M ga Am Encaustic 81
14A 8 Am Europn zoe 40
54A d Am Export LIZ 21 :
So lzs Am & Frn Pwr 13S
sAzs 50 A&FP S6pf 1kkx1l
1o2 SO A&FP S7pf I3zkxl2 s
25s 15zs Am g. F I'd Of ia z
AZ 81 Am-Haw IS 3 Is 4
6M 31z Am Hide g. Lea as
81 391s Am Hide8L of 8 2
7oh 65 Am HomP 2 240a x1o
1o1e Am Ice 65
lozs 7ls Am Interna .4oe - J
9l4 els Am Invest 60 xe
33A 14Hs Am Loco 30e 3o6
lila 6ol7 Am Loco pf : 26 II
25B 144s Am M g. Fy so 81
l4A 6Hs Am Ma & Met 81
3o54 20 Am Metal la x129
46 & tam News 210 $40 Z
3A q Am Pwr & Lit 457
1874 44M Am P&L 6 Of 1o7 }
6siz 40 Am P&L 8 Of 16o
143A 9 Am Rad&S 40 845
10 12ls Am Roll Mill so x47o
QElA S0lA Az 0aEn r
2ol4 13zs Am SAT R 1Ae-- IL z
23lz 13l5 Am Sea ting 1e- AZ z
40 26lA tam Ship B 1g- 2o4o 4
443A 36is Am SIN g. Ref 2al16 4
1894 l47 tam a. r pf T. 27o II
45ss 3sB Am Snuff 5g- 8
33B 22lA Am Stl Fdrs g. 2l5, ,
1855 Is Am Stores xA9 ]
26s 1914 Am Stove 100. IL z
's6zs 2s Am Sug Ref 3g-. IL
33ls 26ss Am Sumat T 2e )
1868 156 Am Tel g. Tel 8 132 le
IS 5634 Am Tobacco 3s- 26 ,
IS 57zs Am Tob (B) 3a 81 ,
l5234 139 tam Tob pf 8 131o Is
1e1s szs Am Type Ed We AZ
49lh 1914 Am Viscose 2 - 43 4
1olz GA Am Water Wks 26o
1o6 e4ls AM w w 1st g. $ lc
l2A 6is Am Woolen 50 !
ll6 STA Am Wool pf ok IL II
6A 4 Am Zinc Las 122
65 a. Am 2 pr of / AK ) q
33lz PASS Anaconda 21ae- 313 )
46 IS tAnacn W6sC - 232o 4
2e3s 20 AnchHockG lie % 2
1a1s 93A Andes Copper / z ]
5Hs 21s A P w Prod - 10
81 AZ Arch Dan MEX
8zs Azs Armour a. Co 375
lisa 74lz Armour prpf 3k 20 II
l26 s5 tArmour pf ITO IL
471z 55l4 Armstrong C lag 81 4
13I4 9l4 Arnold Cons "a 1S !
1534 slz Artloom Cp 40 x7o ]
1879 12iz Asso Dry Gds 1 35 j
liz 90 tAssoc DG 1st 6 26o II
liz ssih tAsso DC 3D. 10 IL
s51z 53Iz Atch T g. SIG 125 6
lo6A 81 AT & ST Of s. IS 10
81 25ss Att Coast L Sc le4 s
3sA Is Al G & WI Be $ ;
17s 11ss Atlas Corp II 81 !
So 53l4 Atlas Corp pf g. ) 5
81 S2I4 fAtlas Powd sag 172o 6
"a 1dls Atlas Tack 1.60 x l z
15Iz J Austin Nichols AZ ]
al 14lz Autocar Co 81 2
6zs 3se AviationCp zoe 69S
5ols 1s Bald Lo ct lae 400 3
15Hs $50 BALTIC & Ohio 1929 1
20 sM BALTIC g. Oh pf-. 62e z
15M ga Bangor g. Ar 20 /
II so fBangor pf SIX 70 ,
3s 2ll4 Barber Asph Ag 1o6 ;
"a IL Barker Bros Ae- 9 z
81 A3 fBarker pf ga 4lo 3
"a 147s Barnsdall OF .S0x349 2
2lss 143z Bath Iron Wks 4222 z
57A 25h Bayuk Cigars1la 9 >
Ala 81 Beat Crea .40a. Is q
Ill 1854 tBeat C pf 4.25- 80 10
14ze 7A Beech Airc 1e-- d6 l
13ls lola Beldr Hem so - i
l6lb loss Bell Aircraft 1e- 80 l
S. 33z Bendix Await Se
24ss IL BenefLoan1. .35e 81 z
411s 333A Best & Co 1.60a IA q
2olA l5M Best Foods - 80 ]
73La 56l4 Beth Steel @ ---23o
l36l4 1153s Beth Steel pf7- z i
50 37A Bigelow-Sanf 3 IL
26I4 1914 Black&D Goa 81 z
1879 7,A Blaw-Knox 80 1s6 ]
22lh 1e Bliss&Laug lac
2o54 l2sb Boeing Aero 2e 2eo z
59lz As Bohn Al & B 3 26
4s 33lA Bond Stores 2 1e 4
1l7lz 1oezs Bond SITS pf AZ ell
35ih 265A Borden .40g --x36 J
41zs 54lz Borg-War 1.60 SO 4
7Ae 54s Boston g. Maine 3S
45lz 371z BowerRon B lag 9 4
2lzs 123A Branif Air 80 xe3 ]
l23A ezs BridgeportB. .90e las
44H IT Briggs Mfg a 137 4
so 5s Briggs & STRAIT 9 4
s31h 4ol4 Bristol-Myers 2 K 9
26 143s BklynUnGas Ag II
4sA 393z Brown Shoe q 5 4
2sI1 17iA Brunsw-Balke 1 36
151s els Bucyrus-E roe 1o4
12lh 5zs Budd Mfg - 4lo ]
30 4717 tBudd pf x142o
14M 7iA Budd Wheel sac l73 ]
27lA IL Buff Forge 80 2s3o
% 1859 Bullard Co 27
513z 81 Bulova Witch 2 1s
4734 27ss Burling Mills 2 10Y 4
l5lz 121s Bur AdMch log 245 ]
Duoii Sl III .opB AVA
1875 szs Butler Bros so so
3zs 2ze Butte Cop&zAe SO
1917 121z Byers tAM) he l7s ]
90 STA +Byers Of = $50
IS 20 Byron Jack Ia 26
31Is 24ss Calf Packg IN 81 )
1h ~ Callahan Zinc IS
63s s Calumet&H 80 165
24A l5lA Campb W 1Ae-. AZ
36 2314 Can Dry G Al 2s ,
l14M 1l3M Can Dry pf IA 43o II
1879 e3s Can Pacific Sag 11s7
S1h A2ss Cannon Mills q s
lAie 6zs Cap Admin A AZ l
l1oA 81 tCaro Ct q OF $50 IL
34iz 27lz Carpentr Stl hg ? ,
2eM 17M Carrier Corp 125
IL S6iz CarrierCp pf2A s ,
6se Carr'rs&G goa Sc
AoHs 55 Case CID 40g - 81 4
l61 143lz tease tJD pf7 so 16
81 4AA Caterpil Trac Q x67 8
AZ 31ss Celanese De - LAP 4
l32 lib TCelanese PIT 40 i
lo7Ia 961s Celnse1 stpf4A- 4 lc
IL II Celotex so 81 ]
20 IL +Celotex of ID $50 2
24ks 19 Cent Aguirr IN 12l
GA 2ss Cent Foundry 15S
Is 6lz Cent r RNJ AZ ]
80 2o34 Cent Viol Sug Be IA 2
l2ss 7A Century Rib so s
37lz BOA Cerro de Pas 8 80
9 4ss Certain-teed 291
LAG 81 fCertain-t'd pf 1000 IA
~ 17A Chain Belt Il s
35A % Cham Pap&F l. 81
115lz lo6 tCham Pa Of g. 800 IL
524 27zs Checker Cab 80 8
53A a. Ches & Ohio 3a- 156 8
9A 5A Chi & East III 81
1855 l1zs Chi 81 e Ill A 2e 73 ]
To 41z Chi Grt Wn 66
1TyL 10 Nh; Hrf III y,f5Lt Ct .