Evening star., 1945-04-15

WEEK ENDING SATURDAY, APRIL "A, l945.
Quotations furnished by the Associated Press.

Hlsh. Low div. rate. Add 90 High Low. Close. chse
rs Ss 49,, S9 AsDtt taStt e9s ,ao ss 81 ss+l
SsA ~ a srii ''f Il IL. in4 il..+ Z
= Ssn Asns Aanms sss &c 80 az az 1s ls.+
loe ssI. tAla & Vicksb 40 1861 lo4 lo4 q
Al, 17 1un:Ha s.r 80 aoz .os zoz
-" ,s sss .I1sshany Corp POI ,s .o, ~ .,
,47s 2els Ales Iud S 4og = 57s 50 5ls+l"
81 81, Allen Allen cssm is d ,57 y 5s ,5sa 5s
54zs 81 Allied Mills lg 35 33 31la 32A+l
s s % Ss sch Asa s 1922 1922 g ss ss ss ss ss
122la l15A Allis-Chslm pt4 11ela III l1eA+l,.
~ ~. 23 81 Alpha Port CT - - 2s,4 "a 2sM+ z Il
81 20 AmAg Ch Goa IL 29zs 2s3A 2s34- "a
SOFA 42l4 Am Airlines lie II 5o'4 46 so +l'4
2elA 2o'4 Ana Blk Nte.40g. IS 2s'4 24L4 25A+llA 4
IS e4lA TAM Blk N Of $50 7Al2 72zs 74ih+ "a
213s 1853 Am Bosch l5g A3 1914 1919 1stA+ "a
l51s lll4 Am Cable & R l57 l21s ~ l2l4+ se
90 ssia Am Can 3 % 90 93l4 90 +4He
l94 1924 tam Can pf7 27o ls4 1924 ls2A- "a
45ss 80 Am C&Fv 91ae "A ava 43lA A394- "a
81 s14 y Ann Ann cht ch&cable pt 2s 1914 ssls s9u+1
11e 10 tam Cha Cpf 60 us la us
l2s l12lh tam Chcle IA $40 l2e 1854 l2e +lze
l77s 1314 Am Coltype.cog 17s 1654 17la+l
1924 1861 tam Cry pf g. so loeI4 1osl4 losh+ "a
36Is 3oA Am Distlers-- as "a 32tA "a RI
4zs $50 Am Encaustic 4e 4h ~ 4h+ "a
1874 1oA Am Europn zoe 23 Ia 12zs Ia +1t4
say ~ Am ExpOrtL g ,,'A sly ,1M+ y.
ssss g. .. HSfp FsR sdpf fTF AK l as ss %
lolA SO A&FP s7pt l'.k ~ 1o134 se,a lo!A+51A 81.
eN $ Am HIDE &Lea - 5se 5iA 54s
e9s 20 Am Ice pt as !, 7e 7e. o. a. 20 -
50 Aels ,a Fam Inv ntai $50 4s1s 4s5s 4s!s+ q
344 90 Am Loco.35g ~ 33la 5na 32h+ Sci
7s p ~, 80 . 15ss 15s 32: 32 35s 3ss+ Z
81 24Iz Am Metal la 10 2sla 27h 20 + 70,
4s. az tam News e5 eso 4s 4s 4sst =, q
7sIA eol5 Am PAL pf--. AZ "a 70 75zs+21el
~ 5 An Rsds Rs ot to ,z7 s fss ss ST. s !;
1924 151s Am Roll Mil so us 1914 II 1e SCI
si3a 75 tAmRMpt - $3.50 se,a 81 ss4+ ,, 4
20 ,s5 tAm snip Bdls 2so $50 ,4s ,s,st z
l7o le4lA TAM Rpf7- les le5,A les +2hI
So $50 s s7 Ann ST. snq Fdlt 1os s s5 s55s 50 so+ e
2e,s 3s,a az Ann Ann sto5e' store 20 y ae7o 2sa asa+a,s
le47a Isl Am Tel & Tel . ll2 le3l4 1925 l65ls+ "a
y IS Am Tobacco IA 70 % zo'H % es'A zo1a+1'AI
l5e 49, Am Am TP6 6o 'p "a SO l 81 lz9 80 l55.
1e1s ~ Am Type I'd leg as'" AZ a5s as'At 70
l2!a ga Am water wks lle4 32,s ia 12,a+ ~, a
~ s,s Am Zinc Las az 6 $50 8 y
AZ 5sls tAnacn c1i W&C 1e5o 47,s 4o.s 42,z-l,4
5s 20 zo4 An9hqr Inh orb HG @ 55s 81 5t3 s. 3
ezb Sc Arm" ArmoHf D-ts Co ~ ~ ~ Z
asa lo2la +Armour prpf3k 1917 1862 lo7lh+ "A
4994 45ls Armstrong tao ,.s Ie ASA 45,4 45M+2
lac ia Arnold Cons Y l3'A l2ta l34+lN
~ ~ s 5s Asso AsoH@ Or, G ca. 20 50 54 5o o 7 =
l27 ll5 Assoc DC Ist l2o l22 ll7.5 40 +41s
&. 92JB+6Sei
losIa lol AT s ST pt 5 10 1882 loe'4 loe'A+ l4I
75 Ae,s All Coast l Be l22 e9,s esla esha+5,HI
30 74la All G&w1 pf 5e 2 70 77.7 77L4-24s
3eIs 5o5s All RefnnE SAG 90 54se 55A4 5ass+lls
SO s5A Atlas Corp Pt3 So, So se So, So = e
95 y aust pt Ok SO 9as % 2s 9aa+2,. ,,
6zs s 5ls aviatoncp eTlGSet cp zoe 2eI s'4 =
5ol4 251s Bald 10 ct llae i5s 3e,5 27se 2eM+ l5I
3134 1917 BALTIC 6 Oh pf-- 113 2ele 27l4 29b+ AsI
1874 12zs Bangor 81 Ar AZ 1524 1hls Is "a
z2 90 Bangor pf 5k lao 70 ozl2 70 "a
39s4 5oIz Barber Asph iag 80 37th 55ss 37l4+lA
"a 17l7 Barker Bros Tag % 22i2 25
527s 5ol2 Barker pf 2's 40 52la 81 5zl2+ al
IS leb Barnsdall OF so 90 a2'a 2i7s % al
22ss 1919 Bath Iron Wks 4 "a 20 1917 lese+ 1sI
50 36 Beech Greek > 30 3e 37l2 80 +1iaI
lehs j Bell Aircraft 1e- 81 lAis l3'4 15ze+ ls
5s1s 4754 Bcndix Await 3 u 5Ia 49ls 5na+2izI
5ll 5e5s Best Best & & Co Goa 2s So 4s 4o +lsS
391s y Best pest Food God 81 7e'' 77'' 7s ~, =.
,,9 sS 1s7 seth seth sss sss ~ ,5s,s IS 15s,. e
81 ss BssIoE-sant le Sc So s 557s+ e :;
155s l31s Blaw-Knox go 81 las 13la Ia Sci
235e 2ot4 Bss&Laueh lag 21'4 2lia 2la+ lAI
22ls 1917 +Bloomngd i5g xA3o 211a 2olz 2p4+lt2l
s. sGss az az Bosni Bosn A A:P 5ss @ 81 81 SO IL
A7ss A3@s Bond Stores . At A5s4 A6 r H7I
36i4 35I7 Borden 4og Ae 5el4 351s 3e
1a
so A2la Bower RollB 'ag AZ Aeze 4eze- 1sI
2ol1 l7,4 Branif All co 81 1914 1914 ls r l7I
l2lA lo54 Brdgpt Br15g So ll,1 IL llls+ 70
Al7e 374e Briggs Mtg 2 20 3ezs 5eIe 39iA+1 |
At Aol4 Briggs & Str iag s AZ 4o,4 AZ + vi
2el4 2l BrElyn INC ltg IT 2slh 2e5s ael4+a
SO as Brown Shoe 4e,4 Ae14 Ae34+uAi
1s1s 123a BucyTHs I5s 50 l4,s 1sl4 1854 zs
l2Iz 1oHs Budd Manfg lag e5 11is 1o3s l1s+ Sci
s554 74}s 7Budd Mfg pf $50 70 7e 7ei4+ ls
2754 22ls Buff Forge so 9 IS 247e 25 + lsI
2A1s 1874 Bulard Co l2g 22l4 2lle 21lA+ 3sI
22zs 2o5e Burln Mills new 60 ~ 2oss 2l,4+llsI
10 1879 Bur AdMch log 80 l4zs l4'4 l4Hs+ "a,
sss ia Bush Term 30g ID ~ ~ 7'4+ "a
73i4 5slA +BushTBpf / 'sk4lo e5M e3,z s. + hI
IL l45s Butler Bros 60 45 le5s l57s l6}s+ seI
2ozs IS Rysrs Byers I 7aM lse 2s 1sss ~ ls%+ 20
lolla 81 tByers pf7 $50 e7lA ee 97lh+1l7I
$3.50 27la Calf Packg ia 81 32s4 81 52s4+ls4
ga Calumet&H1O log s5 e5s e1s esa+ IsI
24z4 20 Campb Wya lag 22 23@s 22lA 227s+ 5sI
118I5 ll53s +Can Dry pf "a SO 11s12 ll8 1le al
AeM At tCanada Sou ) 20 4el4 4elh 4el4+ al
Ia lo14 Can Pacific Sag 153 1234 l2ls 12se+ Isl
50 4617 Cannon MiIIs 2 SOFA 49i4 Ao7s+ Isl
153A IL Cap Admin A Il 1317 13 11ls+ al
1864 1854 tCaro Ct & 0 x24o 12oMl254126A+ +lI7l
5Slz 81 Carpentr Stl Tag 35}4 325s 33A+1}el
29l4 2l Carrier Corp 81 27l2 25l2 279+lsel
1874 6lI4 CarrierCp pf2l4 x13 90 oel{ SO t23sl
ia 5l4 Carr'rs&G Goa 6l7 oLs 6la+ LaI
doze 35zs Case tJD 40g d6 50 37l2 80 +lzsl
16o l52 tease tJI of Z 23o l69 1891 lee + hl
523s A7}4 Caterpn Trac SO 81 sofa 5lA+l
49I7 571s Celanese Corp . o5 A94 d634 Ae34+2
13o3s 127 rCelaDese pf7 2eo 1864 133 13oh+4
l7l4 l4fs Celotex 80 X2l 1919 1910 l554+ al
2ol4 1874 tCelotex Co pf / X7eo 2oA 20 20 + 14l
241s 2ols Cent Aguirr IA d8 21A 2oHs 21 + l4I
Ga 4lA Cent Foundry 21 5h SIC 5A+ NsI
l1Sk looI3 tCenIlLt pf412 40 1l234 ll234 11254+ N
1855 lo54 Cent r R N j "a 11}s 1oss lozs- L2I
80 IS Cent Viol Sug Be 10 26l4 25l4 26l4+lIsI
1855 81 Cerro de Pas II 36A 35Iz 369s+ zsI
9A Certaln-teed 364 RI
155l7 l29 tCertan It'd pf l49 las l49 RI |
IS 2lI4 Chain Belt 5 2dh % 24A+1Ml
35ze 26I5 Cham Pap&F L ID 81 81 81 +1AI
1l5I1 1llHa tCham Pa of 6 lib 1l2 lib RI
SPA Ala Checker s Ae ASIA At +3lAE
sAss Also Ches g. Ohio 3a 275 5ob 4o 4eh- Bl
To 6Is Chi &s East Ill Ia Ga GA 64s+ hI
1879 l5lz Chi g. ExnAlg 50 1s1s IVA lsA+l
81