Evening star., 1945-12-02
WEEKLY SUMMARY OF THE NEW YORK STOCK EXCHANGED
WEEK ENDING SATURDAY. DECEMBER l, lS45.
c,uotatinns furnished b. TIE Assacia ed prsss

Quotations furnished by tn
1945 Stock and Sales
High. Low. div. rate. Add 90
90 6oM Abbott L / 1.60a 5
o6 60 tAbr&Straus3 "a 15o
16A "a A c p Brill 26l
34ss 25ks AcmeSteel 1.10R g
2oh 13h Adams EXP .20g 50
34A 22ts Addressogrh s.
S2A 1854 Air Reduction1a q lac
9M GA Alaska Juneau 12o
51 2ss Allegheny Corp 375
eoA 3Azs Allegheny pf &c
eeM 56 Allegheny pr pf IL
AON 20h Alleg LudlmStl 2x64
2Sh 13h Allen Industries II
169 l53M Allied Chem 6 22
q 1SN Allied Kid 1b 20
3SN 27H Allied Mills 2g 12o
4oh 2ohs Allied Strs so lo7
81 3ols Allis-Chal 1.60a 50
l34 113h Allis-Chalm pf 4 ;
3S ~ Alpha P Gem l. IL
1oA 3zs Anal Lea ther 452
81 43h AmalLeath pf5k IL
l57 LOB Amerada Pet 8 q
~ 2s Am Az Cn1 goa le
92A 42A Am Airlines 1g-. 81
81 2o5A Am Bank Mt Ia 81
80 6oih tam Bk Mt pf 8 ITO
22N 151a Am Bosch lag A5
55N Al Am Brake Sh la Ia
135 126 tam BrS pf 5A- 80
15A 1oh Am Cable&Rad 366
112b esA Am Can = = 26
81 80 Am Car & F3R so
l27 96 Am Crazy pf7 4
3eA ~ Am Ch&Cable 2 AZ
143N Ito tam Ch&C of 5 42o
149 112h tam Chicle IA x27o
29A 13A Am Colortyp 1g XII
21h 16h Am Crystal Sug Sc
- BOA Am Distillers 80
pa 3B Am Encaustic s6
A3N ~ Am Export L q x2S
80 an Am & Frn Pwr l5o
1922. 81 Am&FP S6pf Ok g
11zA 80 Am&FP S7pf7k IL
40 2oss Am g. F p I'd pf 50
S2N 3eB Am Hawaii SIS 3 x2o
loh 5 Am Hide&Leath lob
50 ~ Am Hide&L pf 3x 5
lo3M eezs Am HomP 2.40a IL
- 6M Am Ice 81
"a 8 Am Intern cog IS
81 4e1a tam Inv of 2Ia 500
40 26 Am Locom1 .40a Sol
123 1oe Am LOGON PIT. l2
Al 21 Am Ma g. Fly 80 x6o
17H 111s Am Ma g. Met l A.
39M 2Ala Am Metal la 1o2
l42i4 13olz tam Metals pfc $50
66k ala tam News . .l0a 2o2
13h 2s Am Power g. 1t 2s4
1o4 eoLa Am P g. L 6 pf =. IS
s5 54A Am P & L5 pf- 4e
1eN 11h Am Radios 40 396
2eA 15h Am Roll Mill.S0 1875
80 75 tAmRM pf4ka 2o3o
34A 1eM Am Salty Rz1ag 2l
31N 17ss Am Seating / x15
A4A 81 tam Ship Bld3g $50
e5h 4oM Am Smelt&R "a lis
176 1914 tam 8 g. r pt z $50
SoB ala Am Snuff 2 16
42iz 27la Am Stl Found 2 xl6
27i7 liza Am Stores l 9
3oH 22A Am Stove 100. 4
50 Al Am Sug Ref 3g IS
53Iz 2eM Am Sum Tob la x s
1864 157 Am Tel g. Tel 9 12o
91A IS Am Tobacco ga 1e
81 e5lz Am Tob OBJ 3a 81
l61 145M tam Tob pf 6 40
22se 13h. Am Type Fd 1ag "a
64t1 4334 Am viscose 2 43
23s 6iA Am Water Wks 353
liz 1914 Am WatWk 1st6 z
80 8 Am Woolen 81
l33zs 1904 Am Wool pf lex 96
liza 5h Am Zinc log 100
- 2sls Anaconda C 2h 52s
56i4 3eM tAnacon W&C 46o
43M 24i4 Anch Hook .45g- Is
A9M 3elA Anderson .s0g LOB
23l1 12Iz Andes Copper l 8
9N Als A P w Products 81
3oA z3l4 Archer Dan cog u
1AN 6M Armour & Co AAs
l27iz 1924 Armour pr pf Ok 8
5eA 42lz ArmstrongCk la 63
lo6 1o7l7 Armstrng pf3a4 X 4
IS llA Arnold Const "a 4e
1874 10 Artloom Cp 40 10
42Lz 16 Asso DryG1 cog 81
lao 113 tAsso D G 1st 6 30
l3sA Ill tAsso D G end 2 l2o
Ll3Iz 76Ns Atch T g. SF6 100
rs 1o1 Atch T&SF pf 3 Ia
81 4sls Att est Line 3s4g 66
45 33iA All G&W Ind 3g x23
AZ BOA All Refining ] "a "a
20 Ito tail Refin pf 4 90
2AM 1Azs Atlas Corp "a los
So 55A Atlas Corp pf 8 4
s7la so tAtlas Pwd 3Ag x2e'
2oss 1oi1 Austin Nichols So
81 II tAustin N prA6k $50
23ss lAas Autocar Co 81 ~
ga 5A Aviation Cp .20sxS3.
"a 24,A Baldwin L 12g 5e3
2eN l1b BALTIC g. Ohio GIL
A4N 1914 BALTIC & Ohio pf 173
23 l2N Bangor&Arostk IS
- Sc tBang g. Ar pf 8 $50
S2A 2oA Barber Asphlt l l36
36 17lA Barker Bros Sag 4
s. 81 tBarker pf n 20
IS 16M BarnsdallOil.S 80 1Al
22b l4tz Bath Iron Wk 4 liz
~ 32h Bayuk Cigr l iaa )
81 36 Beat Crea l .40a 4
l5A 95s BeechAircrft 1g 1877
al 12h Beld-Hemwy.S0 81
29I1 12se BellAircraft 1b- 81
IS 10 Bell g. Howell "a 81
log 1o3H tBell&Howpf4A 100
63 47A Bendix Av 234g 1s4
asa 1914 Ben In L 1.20a- 36
5AA 22h Best g. Co L. so
27N ~ Best Foods L. 50
s7Hs S Beth Steel e. 100
71M 40 Bigelow-Sanfd Q 8
33I4 q Blackjack l.60 as
2oh 13h Blaw-Knox .6Oa %
BOA zo14 Bliss g. Lau Sag J
37M 1874 tBloomdale 80 $50
3oA liza Boeing Airplane 4o7
II Aelz Bohn Alum&B 3 l6
66 52lz tBon Ami B 2la 30
1914 24B Bond Stores 70g x62
1887 liza Bond Strs pf 41a 4
A5A 33z Borden Col. s0g -
s. 36Iz Borg-War l.60 80
loN 5iz Boston a. Maine 8
52N 17A Branif Airc go ia
7ohs AZ Brew Cp Am 2i2 z
17A 1oM Bridgept Brs .60133
SPA 37h Briggs Msnfg 2 36
S6lh 4ol4 Briggs g. STRAIT 2x J
80 1919 Bristol-Myer "a )
ll2 LOG tBristl-M pf 3s4 so
35B IL BklynUnG1.15g ~
TIA As Brown Shoe 2 $
40 23A Brunsw-Balke x 5
1874 l2A Bucyrus-Er FOG 90
126 12o tBucyrus pf z l
1914 1oh Budd Manfg Ag 1e6
81 74M tBudd Mfg pf g. IL
23M 10 Budd Wheel 80 e5
37h 22lz Buff Forg 1.S0- $
35M 1917 Bullard 2 81
35h Boa Bulova Wat 1H- Is
3614 2oM Burling Mills la 64
1914 13B Burrs Add M 40 223
15h 7M Bush Term Bug 147
81 59M Bush r B pf3 hkx22
27A 14ss Butler Bros go lo3
So 3H Butte Cp6Sz Ag 122
ASA Is Byers Co Ag 81
- 22M Byron Jack Ia IA
80 27A Calf Packg Ia 35
$50 IA Callahan Zinc A39
9h 6M calumet&H 35g $50
321s 20 Campb Wy 1Ag x27
$3.50 81 Can Dry G Al 81
12e ll3M team Dry pf Az 20
54Iz Al tCanada Sou 3 20
1914 1oN Can Pac h1Ag -73o
~ ASA Cannon Mills lib 10
1eM IL CAPITAL Ada. 40g ID
135 116N tCaro CT & o 5 Soc
ASA 81 Carpenter 2Ag z
33N 2l Carrier Corp 1A2
e2h $3.50 CarrierCp pf2A ,
sk 5A Cars & G .20a 81
45N $50 Case j l Co 2g 90
II 47A Caterpillar 2lag 81
64lz 37ls Celarese Corp 2 III
1Se l27 tCelanese pf 7 100
22 l41e Celotex Corp "a ia
2lzs 1917 tCelotex pf j 166
2ol4 2oh Cent Aguire l "a 17z
loA "a Cent Foundry 26o
13M 1lM CenHudG&E .46 81
2oA lose Cent RR N r. Ia
40 25 Cent Violet 2k4g 23
29M 1855 Cent Rib M .60a x29
46zs 33 Cerro de P gag 116
1SB 7 Certain-teed GAG
5oh 261z Champ Psf Ia IL
go Al Checker Cab 6
20 14h Ches Cp Va 80 )
56SM A7Sh Ches Il Onio 3b 1So