Evening star. [volume] (Washington, D.C.) 1854-1972, 1944-12-03
EEKLY SUMMARY OF THE NEW YORK STOCK ExcH/
WEEK ENDING SATURDAY, DECEMBER z, 1874
Quotations furnished BY the Associated Press

"esN etNStNS ~"s SNSHtI
Quotations furnished by the
1914. Stock and Sales
Hish. Low. Div. rate. Add 90
64A 52la Abb'tt L 1.60a xl2
61A ~ Abr&Straus 3sae1eo
1oh 8 ACT Brill 357
IS 81 Acme Steel ia z
13A 1ob Adams Exp lie 81
32A 26lh Adams-Mil ] s4e 10
241e 1914 Addr essogh L IL
~ 371A Air Reductn la 81
" Sh Alaska Juneau 80
1o1 124 tAlb&Sus 7.55e )
z Allegheny Corp 12e
34A asa Allegheny pf 4o6
1914 81 Alleg prior of "a
29A 24lz Alleg Lud Stl 2e x57
1SA pa Allen Indust sac 4
1S2h 141 Allied Chem 6 FL
35A ~ Allied Mills Be- IS
~ 14lz Allied Stores -
4oHs 35ls Allis-Chal .65e x76
116 los Allis-Chalm pf 4 IL
23h 17M Alpha Port c l. x1o
z Anal Leather IS
1loA 81 Amerada Pet 8 2o
31h rs AmAg On 1.20a, -
e43A So Am Airlines 2e g
23hs Is AmBankNote lie ~
69A so tam Blk N of 8 100
1sM TN Am Bosch lie 20
As 37A Am Br Sh 1.l5e 20
IA 8 Am Cable & r 311
9Slz 81 Am Can 3 - ii
1874 17ol1 tam Can pr $50
Am 33N Am C&Fy 2ae IS
81 6e3A Am Car&F pf Z x 8
27ss q Am Ch&Cable 2 20
lisa 1o7 tam Cha Cpf 5 100
131ls 1904 tam Chicle "A x42t
Is 1oA Am Cortype Sex 4
1874 Ia Am Cryst Sugar ~
53l2 21M Am Distillers IS
43e IA Am Encaustic 4
20 % Am Export LIZ x7
So Ia Am & Frn Pwr 156
90 50 Am&FP Sept Ok l6
1o2 SO Am&FP S7pf TX 30
25Zs 1914 Am g. F P I'd pf 157
371s B Am-Haw IS 8 x13
GA 51z Am Hide & Lea %
76lz IS Am Home 2.40a il
M 4 Am Ice ~
70 81 Am Ice pf Be ;
Sh 7ls Am Intern. zoe ~
ga 6Ns Am Invest go )
24l4 14zs Am Loco / soc 277
1904 Solz Am Loco pf 7 IL
PISS l43s Am M g. Fy so 243
12A 61s Am Ma e. Met l 81
25h 20 Am Metal 1Ke 10
59ls 81 tam News 80 200
3h 2 Am Pwr & 1t 80
50 444s Am P&L 6 of 123
5lH 40 Am P&L 5 of 123
l2N 9 Am Rad&S 40 183
$50 163 tam Rad pf Z 30
17M 12ls Am Roll Mil 80 20
is 6214 tAmRMpf Az 1870
1914 I1s Am SAT r Ne 5
1914 1914 Am Seating 10
81 26t4 tam Ship B Be $50
43lh 36lb Am SIN & Ref "a 1o8
l6o 147 tam g. r pf 7 $50
A5b 3sM Am Snuff $40 6
27ss 22iA Am Stl Fdrs 2 x67
1855 IS Am Stores / -. IS
51h ~ Am Sug Ref 2e 81
III Ill Am Sug r pf7 5.
311A 264s Am Sumat T 2e K 2
166 156 Am Tel 81 Tel 8 III
- 563A Am Tobacco ga "a
IS STU Am Tob OBJ 3a AZ
1523A 139 tam lob of 6 14oo
13B s1s Am Type Ed he "a
40 3oh1 Am Viscose . 50
loi4 GA Am Water Wks l79
100 64lz Am w W LIST 6 z.
Oh 6Ls Am Wooden IL
s5iA STA Am Wool pr Xxx 8
6lb a Am Zinc Las IS
s. a. Am In pr pr ok lo
29A PASS Anaconda 2h2e 3o7
35M % fAnacn W&C 81
Il ga Andes Copper /
4A 2Is APW Prod IL
81 AZ Arch D M 2i2e
61s 4zs Armour & Co 1o9
1o3l1 1914 Armour prpf Ok s
1855 35lA ArmstrongCl l2e q
13A s19 Artloom Cp 40 -
10 12lz Asso Dry Gds "a
1loiz 30 tAsSo DIG LIST g 27o
1l3ih e5A tAsso DIG 2d7 2lo
TN 53ltz Atch T & S F6 PAS
1929 81 AT Il ST PTS Ia
a. 25ss All Coast L BE 1913
561s IS All G G. WI3e x22
76 5sl4 All G&WI pf Sc s
32zs 24zs AtlRefin'g 1i2e a.
la 1925 TAI Rein pf 4 lao
l7Ia 1lss Atlas Corp l2e IS
57ls 53i4 Atlas Corp pf 3 )
81 SPA tAtlas Pwd 3I4e K 9
1873 l5kA Autocar Co At
1914 7 Austin Nichols 3o
e4i4 Sc tAusNc prA5 Tx $50
54s 3ss AviationCp zoe 1e3
24iIz 10 Bald Lo ct 1Iae x32e
10i4 $50 BALTIC g. Ohio 255
1879 9Ns BALTIC & oh pf 15e
l5A GA Bangor g. Ar u
SO so 4Ban&Apf 7i2k 90
26b 21lh Barb Asph i2e 20
ls IL Barker Bros lac 8
1879 l4zs Barnsdall Goa So
1855 l43A Bath Ir Wks 50
34l7 25l1 Bayuk Gig l IA x 9
3si5 81 Beat Crea .40a 9
lA4s TIA Beech Airc lie 1877
1874 losIs Bell Aircraft lie -
49l5 35h Bendix Await 3 LOG
2ol4 II BenefLoan1 35e 10
56iz 53A Benef L of $50
417s 55M Best e. Co 160a 10
2oi4 15Hs Best Foods lie 81
665s 56i4 Beth Steel 6 II
1924 ll53s Beth Steel pf s
5lI1 57i4 Bigelow-Sanf 2 J
25is 1914 Black&D Goa i
11Iz 73A Blaw-Knox zoe l3A
2ozs l6 Bliss & Lau sac
1875 l4l4 tBloom die 9Oe 40
1875 1883 Boeing Aero Pc 90
san As Bohn Ar& BIB XII
s. 981z tBon Am "A z
55l4 4611 tBon Ami B 2i2 lao
46 53l7 Bond Stores xl2
34l7 2s34 Borden Co 1.T0e Al
41Is 54lz Borg-War l go 81
ia 33s Bosto & Maine 5
As 37l1 Bower r B one
21za l2M Branif Air so 95
l23A ezs BridgeportB 90e ITO
44h II Briggs Mfg z "
so 80 Briggs & STRAIT 20
22Iz l41s Bklyn U G i2e -
4S 1924 Brown Shoe :. z
23A 17lz Brunsw-Balke ] ky
13l4 6Is Bucyrus-E zoe III
l2lz So Budd Mfg Ill
TIA ara tBudd pf s $3.50
l1M IA Budd Wheel s4e x5e
~ IL Buff Forge 80 8
2ol4 1888 Bullard Co Hae 50
41M 81 Bulova witch 2 10
4o3s 27ss Burl Mis- 2.10e 50
15B 12Is Burr Add NJ go A6
6zs q Bush Term He 10
81,4 81 flush Ter pf 6 70
67Is AHA tBushTBpf 312kx5oo
1855 6zs Butler Bros 60 Ill
BIN % Butler Br pr | u 5
3zs 2zs Butte Cop&Zi4e AZ
1859 l2t1 Byers tAM lae ~
% o7lz flyers Of 7 5
IS 20 Byron Jack 1i4e u
3oss 24ss Calf Packg liz 81
IA u Callahan Zinc 20
IA s Calumet&H 80 70
2lzs l5I4 Campo w i4e x13
31Lz 25l4 Can Dry Gale 16
As 33A tCanada Sou 3 $50
12ss s3s Can Pacific lie III
5ll4 A2ss Cannon Mills z i
10 So Cap Admin A
1891 81 tCaro CT & o s 2Ao
B 27lz Carpenters 2i4e 5
22N 17M Carrier Corp 249
81 56iA CarrierCp pf2l4 IL
5A a Carr'rs&G 05e IL
% B Case(JDCo 1s4e ID
Isl 1914 tease gid PIT 2lo
"a 44M Caterpil Trac 2 80
4o1s 31ss Celanese ha - "a
1o4lz 96ss Celnse1 stpf4A Is
1914 IL Celotex so IL
1914 IL tCelotex of ID 1880
% 19 Cent Aguirr n "a
4ss 2ss Cent Foundry Sc
Is 6l7 Cent r RNJ IS