Evening star., 1944-02-06
WEN eNp'N6 SAIUkpAr, FEBRUARY ", l944.I
Quotations furnished by the Associated Press

High. Low. Div. rate. A
63h 51h Abbott L l.6Oa
y 7 Adams EXP ",
32h 25h Adams-M!lisI I,
z1M 1AA Addressogh l
@N 36N Air Reductn IL
-" 3h Alaska juneau
3I IS tAlb&Sus3 soc
3A NS Allegheny Corr
32N 5h Allegheny pf :
45b - AYeg prior pf
31h 1eh Aheg Lud st 2s
LA ? Allen Indust "a
l65 1@olA Allied Chem 6 :
16h 1oA Allied Kid Ia
3M 16A Allied Mills 2g
16h GA Allied Stores l
A3M 26h Allis-C Chain u.
23A 17s6 Alpha P c he-
| IA 70 Anal Leather.
6eN 81 Amerada Ae -
| 81 q AmAgC D l.2O,
| z6A 81 Am Airlin l " g
16M 0b Am Bank MOO
81 ~ tam Blk N Of 3
15k 4A Am Bosch Ae :.
43A 27se Am Br Sh 1906
ia 127M tam BSpf 5A-
1oh 3M Am Cable & R.
S1A 71h Am Can s -.
1854 16o tam Can pf =.
asa 24lA Am Car g. F AZ
30 59h AmC&Fpf14Aa
24A 1914 Am Ch g. C lae
1161h 1o7 tam Che Cpf 5
l12A o6 tam Chicle "A
12N 6M AmColortypes4i
16h 13A Am Cryst Sug l
12e 15N Am Distilling
54H 42iz Am Distill stpd
"a Ia Am Encaustic
29A 22l4 Am Export L .
8 la Am g. Frn Pwr
1874 39 A&FPS6pf l lsk
e7A 46lt A&FPS7pf 13.k
70 J Am Il F P I'd pf
3eB 80 Am Haw'n SIS 3
4h $50 Am Hide g. Lea
43 IS Am Hide&L of :
70 53ih Am Ho Pr 2.4Oa
Sc 2 Am Ice
6oh 371z Am Ice pf | hae
9h 4M Am Internal l2s
17iA 7s4 Am LOGON hag
e4h SO Am LOGON pf 7
15lA 12lA Am M g. Fly so
1oh Tn Am Mach g. M ]
271s 2ol4 Am Metal He
125A l16A tam Metals pf {
36 rs tam News so
"A Ns Am Pwr & 1t
ASA 1874 Am Pol 6>pf
ASA 1874 Am P&L 5 pf
11b 6lS Am Radiat .10e
1914 1o1e Am Roll M zoe
69iA 81 tAmRMpf Az
15M 6i7 Am SAT Raz Ig
10 l2A Am Seating lag
32B IS tam Shipbid3g
A7zs 3o Am SIN e. Ref >
l61 144l7 tam Sm&Rpf7
4S 35sA Am Snuff soc ..
29H 1889 Am Stl Fdrs 2
16iA 11b Am Stores iae -
1914 IL Am Stove .30e
B 17lz Am Sug Ref 2e
lis 81 Am Sug r pf Z
32A 21A Am Sumat T 2g
1894 127 Am Tel g. Tel 8
65A A2la Am Tobacco 3a
65A A3iIz Am Tob (B) 3a
14634 1904 tam Tob pf 6
l2N 6A Am Type F .50g
4oB 81 Am Viscose i2e
l2ll4 1155A Am Visco pf > e.
9 5Hs Am Water Wks
8sa 3A Am Woolen
1914 55l4 Am Wool pf sg
7A So Am Zinc LES
31He 24is Anaconda 2l2g
2o5A "a tAnacon W&C l
23lz 1919 Anch Hook G / G
A73s "a Archer-D-M i2e
6M ) Armour q Co
80 as Armour prpf 3k
1lo 49 tArmour pf
AoA 80 Armstr'gCk i4e
lola 4Hs Artloom .55g -
ITO 81 tArtloom pf Z
l5i7 Ga Asso Dry G i4e
97iz 72i7 tAsso DIG lst 6
94l7 50 tAsso DC I'd z
loel7 100 tAsso Inv pt 5
Sta 44N Atch T&SF / 12e
9ol6 66 AT a. ST pf 5
SO 2Allz Att Coast L 3g
36i4 10 All G g. w I 3g
2es,s 1874 All Refining lac
113lA 1o6 tAtl Rein pf 4
13A $50 Atlas Corp i4e
81 5ois Atlas Corp pf 3
69A So tAtlas Pow 3Hg
125 lib tAtlaS Pd pf 5
ob ga Austin Nichols
85lA 26lz faust NprA1 l2k
go 3Ns Await Corp ,20g
2oA lo3A Bald Loc ct lag
10 3B BALTIC g. Ohio
1AB s BALTIC g. Oh pf
12iA 5M Bangor&Aroos
64A 54iA tBangor pf1 lax
2siA II Barber Asphalt
AZ 80 tBark B pf 2.75
1914 12ls Barnsdall o so
2oNs 15lA Bath Iron w lie
20 23is Bayuk / 80
14M ia Beech Airc 1g--
11ze 9is Beld-Hem so
2ol2 9lls Bell Aircraft la
1919 81 Bendix Avia 3
1874 13ss Benef In 1.35g
SO 22A Best & Co / Goa
l7A ga Best Foods l2e
6ols 81 Beth Steel 1l2e
12li2 llol4 Beth Steel pf Z
40 27N Bigelow-Sanf .
1874 16 Black & , 80
11I4 6is Blaw-Knox .60g
1914 1914 Bliss&Lau i4e
21l4 11A Boeing Airpl 2g
56l7 Ala Bohn Al&Br 3g
o6l4 IS tBon Am A 4
81 36iA tBon Am B $50
35 IL Bond Stores .
80 22ih Borden Co .40e
80 26N Borg-War 1.60
80 26A Bower r B l2e
144 l1A Braniff Airw &c
as 20 Brewing Corp 2
l2lz 6lA Bridgeport Br l
3olz 2o5ls Briggs Mfg 2 -
As 37lA Bristol-My il2e
1874 ols Bklyn U G bog
2oA 13 Brunswick B l
1oA $50 BucyruS-E Cog
l2o 1o4iA tBucyrus pf Z
SB ) Budd Mfg
1854 1874 tBudd Mfg pf
58lz 45 +Budd pf 5
lOiz 6ih Budd Will lag
1879 14i4 Buffalo Forg 2g
29lA Is Bullard Co 2lag
31k 2oih Burl Mills .40e
15N ga Burr AddM zoe
6M 23A Bush Term cog
so 21ih tBushBld pf'4k
lo5s 5i4 Butler Br .15e
1914 oh Byers "a M
63I5 65ib tByers pf 7
25h Is Byron-Jack l4e
3ols 22iz Calf Pack 1.50
GA 6b Calum g. H .S5g
1914 l3A Campb Wy l lag
27iA 1879 Can Dry GA l4e
11se 6b Canadian Pac
9Ns 4iA Cap Admin A
looI2 IS tCaro CT d O5
3llA 25iA Carpent Stl l2e
5M 3b Carriers&G h4g
39A 32h CasetJDCo new
54iz 40 Caterpillar Ir .
4oM 26A Celanese Corp 2
lo6 95ih tCelanese pf 5
1904 96ls +Celanese pfT
12ess l19 tCelanese pr z
l4A 6iA Celotex so
21 16iA tCelotex pf (1D
23Hs l6M Cent Aguirr "a
3Ss lZs Cent Foundry
Ill 97N tCenIllLt pf41a
1874 ) Cent r RNJ
25h 13 Cent Vic Sug 1g
ga ) Century Rib M
Al 31h Gro de Pas sac
7M ) Certaln-teed
72Ns 32lh tCertain- It'd 6pf
27M 16 Champ Paper l
1l2B 1914 tCham Pa of 6
"a 8ih Checker Cab -
so 33A Ches g. Ohio 3
oib $50 Chi & E Ill Kag
17ib To Chi&EI A 2 59g
7iA 30 Chi Grit Wn
21zs 1oss Chi G w pt Sax
1914 s Chi Mail o .15e
~ 15h Chi Pneu T 2
81 AZ tChi PIT pr $50
10 13M Chickasha l.
3A ] Childs Co -
S5I 675s Chrysler 3
Is 1oiA City Ice / 20
1o7 96N tCityIce pf6.50
65 ~ tCity Invest
6lz 2A City Stores -
3olA Y2lh CLARK Eo,Iiu 90