Evening star., 1944-08-27

WEEK ENDING SATURDAY, AUGUST rs, 1914
Quotations furnished b. the Associatsa Press

Hish. Tow. Div. rate. Add OK
6lh S2M Abbott L l.0Oa I
90 ~ tAbr q Str 2Ne. II
oA oh A c = Brill - m
1yM 1o4t Adams EXP .15e 4:
- 1eA Addressogh l.
- 37.k Air Reductn la ~
o2h - tAla d Vicksb g 3t
~ 5h Alaska Juneau *
; z Allegheny Corp. 81
34A asa Allegheny p7 A<
2e3A 24.A AllegLudS l.O5e 81
15M oM Allen Indust Ag 81
193h 141 Allied Chem a. 1e
35A 40 Allied Mills 2e-. -
a. 1AlA Allied Stores l.. ~
4o4S 33h Allis-Chalm A4e. IS
1lo los Allis-C Chain pf 4
23M 17h Alpha p C Ae-- IA
110A % Amerada Pet s. IL
31h as AmAe Ch 1.2Oa- a.
763s 80 Am Airlin / hg. 30
23N Is Am Bank N 80 &C
66M so tam Blk N Of 8. 16o
19h ~ Am Bosch he.- Il
A5A 37l4 Am Brake 8 Ae- Sc
IA 9 Am Cable g. R.. 25o
95h 81 Am Can g. IL
163 17oh tam Can pf p $50
AN 33h Am C&Fy 21ae-- -
63iA 663< Am C6sF pf Size 8
274b 23 Am Ch6sCable Q IA
lisa 1ooA tam Ch& Cpf 8 gao
lao 1904 tam Chicle a. 70
Is 1oA Am Colort .45e J
1o - Am Cryst Sugar 26
S3h 2At Am Distill st pd- >
40 2A Am Encaustic 81
ION 8 Am Europ'n Ae- 4
~ q Am Export La. {
81 ) Am g. Frn Pwr- 81
eol4 80 A&FP 6 pf AK 10
1o2 So A&FP z pf SAX 81
25N 1SN Am & r p Cd pf 90
37h 33 Am-HawSS 2Ae 4
ga 3h Am Hide & Lea %
7Sh s. Am Home $40. II
" 4 Am Ice 53
7o11 81 Am Ice pf 1he--
9M " Am Intern .2Oe--
pa 6Is Am Invest 80 IL
2olA 1At Am LOGON hae l37
93h eolz Am LOGON pf z {
1eb 14Hs Am M g. Fly so Ia
12A eHs Am M d. Mt Hae II
25h 20 Am Metal s4e {
36hb 81 tam News 1.S0 25C
3b z Am Pwr & 1t 2oA
SO A4A Am Pol 9 pf-- 237
51N 40 Am P&L 8 Df 222
12H . Am R&StS soc xA3
1eo 163 tam Rad pf z xAc
17h 121b Am Roll Mill zoe IS
75lA 62h tAmRMpf 4h ls
1874 13B Am SAT Raz 1ae ,
1eM 13l4 Am Seating 21
81 asa tam Shipbld 2e 22t
43h 36ls Am SIN & Ref 2 81
16o 1A7 tam s q r pf Z 33c
'AS 30h Am Snuff 1.S0e- Z
27h 22M Am Stl Fdrs B. 81
1855 Is Am Stores l. IL
2Ah 16b Am Stove .90e }
4o ~ Am Sug Ref Re IA
129A Ill Am Sug r pf z. s
31h 26ss Am Sum T He
164 156 Am Tel g. Tel9 -
7S 563< Am Tobacco 3a- 6
- 57Ns Am Tob (B) 3a 81
ISM 139 tam Tob pf 6 ;
13H 6zb Am Type Ed Aae ~
Ao 39l1 Am Viscose 1he Il
1oA GA Am Water Wks 392
9H 81 Am Woolen 81
S4A 67la Am Wool pf Six 2e
So 4 Am Zinc L&S 1s
20 24sb Anaconda / hae 131
33H IS tAnac W6C hae 62c
IL 9A Andes Cop s4e 4
81 ~ Arch-D-M 2e- !
oN ~ Armour & Co los
o4lA 74l4 Armour prpf Ok ID
l1e IS tArmour pf 27o
AesS 35A Armstrong Csc 8
13A ga Artloom Cp soc "a
17M 12l7 Asso Dry G ae 2o
lo7 30 tAsso DC 1st 6 33o
1o1A 85la tAsso DIG 2d7-. 90
1o6 1o3A tAsso Inv pf 8 &c
TN 53I1 AtchT&SF 4 lae- IS
90 81 AT & ST pf5 g
- 25ss Att CoastL llae So
s. 59iA AtlG&WIpf 2hae ~
san 24zs All Refining lie 81
113 1o75s tAtl Rein pf 4 Soc
15lb l11s Atlas Corp 1ae 2e
56 53l4 Atlas Corp pf 3 5
81 52M 1Atlas Pw 2Ae Aeo
l2oA 1l2 tAtlas Pd pf g. 20
13I1 7 Austin Nichols IL
e4A 66 tAusNprA 3i2k 23o
5M 31s Aviation Zoe 1o9
"a 16 Bald Loc en- &e 127
loA $50 BALTIC & Ohio -. 1l2
1874 sN BALTIC & Oh pf-- 81
131t eM Bangor & Ar 21
66 50 tBan&Apf 6l4k 21o
26M 2lh Barber Asphalt 81
10 IL Barker Bros i4e a
s. - tBark B pf 2.75 100
1917 15H Barnsdall so 81
1855 l4A Bath Ir Wks BE ~
35B 81 Beatrice 1.70e $
1854 1o5ih tBeat c pf 4.25 Ito
l1H 7A Beech Airc 1g-- 80
13 1o1S Beld-Hem so )
l5A 1oss Bell Aircraft lie Is
43h 33h Bendix Av 2l4e 172
20 II Bene Ind L.60e 9
4oA 335A Best &. Ccl80a 5
2oi4 15A Best Foods lie o.. 81
66ss 56IA Beth Steel 4lse ~
126h4 115M Beth Steel pf = 4
so 37lA Bigelow-S kae 9
24h 1914 Black&D Goa 3e
11b 7A Blaw-Knox. .3Oe 06
2ozs Is Bliss &, L lae 8
20 1AA fBlmgdle .675e 1
15A 12se Boeing Aero le A5
52H As BohnAl&B 1Kae 8
95 00lh tBon Am A 11o
S. 46ih tBon Am B 2 SO loo
AN 33iA Bond Stores q 4
81 26,A Borden 1.20e - ~
41B 34lh Borg-War 100 81
ia 3H Bosto g. Maine 10
43 37l1 Bower RIB l2e 5
211s l2A Branif Air 90 423
12A 6zs Bridgeport Br 1 23
A4b ~ Briggs Mfg 2 42e
so % Briggs&Strat 5
5osb 4olA Bristol-My l i2e ,
22A 14M Bklyn U G Ae So
445A 1914 Brown Shoe )
I'M 80 Bucyrus-E .45e 50
121 116 tBucyrus pf = 40
l2I1 So Budd Mfg - lle
2o3 eel1 tBudd Mfg pf- 2eo
7lh an tBudd pf 5 $40
11H 7A Budd Wheel Ae ~
2oA 1874 Bullard Co Re IL
41A 81 Bulova Witch 2 8
81 27ss Burl Mills 1.2Oe IA
15M 12b Burr Ad NJ .55e. 81
6zs 4 Bush Term i4e %
52zs 43M tBushTBpf 2Ak 2
12zs oB Butler Bros. .45e 29
81 20 Butler pf 1.50 ?
, 3zs 40 Butte c &, 2 Ag 9
1888 12iA Byers AM l4e 9
e6i4 STA tByers pf7 22o
24lA 20 Byron Jack s4e J
3ots 24ss Calf Pack l.50 9
IA ~ Callahan Zinc 30
IA s Calum g. H.4Oe a.
2lzs 15i4 Campb Wy a-e ID
3oss 25iA Can Dry GA Ae x2o
AZ 33A tCanada Sou 8 so
1855 eM Canad Pac hl2e 199
51lh A2ss Cannon Mills 2 s
112ih 81 tCaro CT &O5 40
31B 27l1 CarpntrSt 1Ae Is
$50 4 Carr & Gen 20 2
80 33 Case JIa4e AZ
50 44i4 Caterpil Trac 2 80
Eob 3l% Celanese 3-70f 20
1924 lib rCelanese pf7 so
1o2A e6ss Celnse1 stpf4a4 IL
l5h IL Celotex so 2o
1914 IL tCelotex pf % 100
- 1914 Cent Aguirr Ia Il
Ass 2ss Cent Foundry 16
ll2h 1o7 tCenIllLt pf4k 20
Is siA Cent r RNJ J
27h 2oA Cent Vic S lac 4
11A IA Centur RIM .10e g
37h 3oiz CerrodePas 2Ae AZ
9 $50 Certain-teed sos
ITO 81 tCertain-td 6pf 5o4
2ob 17l1 Chain Belt a4e Is
30 % Champ Pap sac ?
46A 27H Checker Cab 16
l3h IL ChesCorpVa. so ?
4e a. Ches g. Ohio 8 131
9hs 81 Chi & E Ill Iag-. ~
1855 11H Chi&E Ill A 1e-- 21
III 4lz Chi Grit Wn 80
25M 16 Chi CIV pf TAX Is
1855 l5H Chi MI Or .30e Is
1914 21lz Chi & Nor Wn 81
65h S1l1 Chi&NWpf .15e 81
21b 16ih Chi Pneu T2 ~
A73a 505A Chi PIT cv pf z g