Evening star., 1944-02-27

WEEK ENDING SATURDAY.
Quotations furnished by
1943-44 Stock and Sale
High. Low. Div. rate. Add
63lh 51lh Abbott L 1.60a L
57b ALA Acme Stores 3 x
- 7s Adams EXP iag-
32h ASA Adams-Mllisl4e
21lA 14A Addressogh l
4ezs 3es4 Air Reductn la
ne 5B Alaska Juneau
ga $40 Allegheny Corp
32k4 $40 Allegheny pf i
A5Ha Il Alleg prior pf
31ih 1919 Alleg Lud st 2g
ia , Allen Indust Sag
1o5 1AolA Allied Chem 6
37B 16l4 Allied Mills 2g
1914 GA Allied Stores l
43A 26lb Allis-Chalm h4e-
23A 17ss Alpha P C lie
3A 70 Anal Leather
- 13iA Anal LIE pf oak
6oHs 81 tAmerada (2) 8
81 25 AmAgC D 1.20a
1oA 50 Am Airlin l 1ag
1880 16M Am Bank N .40e
eA AZ tam Blk N pf 3
15A Aih Am Bosch A4e
A3N 27ss Am Br Sh 1.S0g
ia 121B tam BSpf 5i4
1ois 5s Am Gable & R
91A 7lh tam Can CD 4
1854 1o6 tam Can pf 7 q
ASA 24l4 Am Car g. Fy 4g
30 Sela AmC&Fpf14Ag
24M 1914 Am Ch&Cable 2 !
1854 1o7 TAM Chs Cpf 5
112A SO tam Chicle "A i
- o3s Am Colorty .15e
1924 13A Am Cryst Sug
lo4A e7ih tam Cry S pf 6
12o lSB Am Dist cash s
SAIs A1lA Am Dis st cash
alA IA Am Encaustic
29A 22i4 Am Export LIZ
9 ia Am e. Frn Pwr
7eia 80 A&FPS6pf lhak
e7A 4oib A&FPS7pf 124k
20 7 Am g. F P I'd pf
3eze 80 Am-Haw SIS a.e
ga 2ss Am Hide g. Lea
43 IS Am Hide&L pf 3
70 S3hz Am Ho Pr 2.40a
oHs 2 Am Ice
oola 37i4 Am Ice pf / lac
9is 4A Am Internal lag
Ils 5iA Am Invest so
1712 7A Am Loco l4e J.
e4A 90 Am LOGON pf z
15l2 12l4 Am M g. Fly so y
1ols 73s Am Mach & M /
2Zls 20 Am Metal l4e
3e 2e tam News l so 7.
Ai4 '1s Am Pwr g. 1t -
46la 1874 Am P&L 6 pf
ASIA 1914 Am p&L 5 pf
l1Ie 6ils Am Radiat .1Oe X
1928 1ols Am Roll M zoe I
o9i9 81 tAmRMpf Az 10
15i4 6l5 Am SAT Raz 1g
ID 1254 Am Seating lag
327s IS tam Shipbld lie X.
Ate 80 Am SIN & Ref >
le1 144l7 tam Sm&Rpf7 q
As 3534 Am Snuff zoe
293s 1850 Am Stl Fdrs 2 IL
1eiA 1lB Am Stores l2e X
1914 IL Am Stove .30e
80 IVA Am Sug Ref 2e
III 81 Am Sug R pf 7
32A 21A Am Sumat T 2g
1884 12714 Am Tel & Tel Q /,
e354 A2ih Am Tobacco 3a
o5A A3l7 Am Tob (Bl 3a
lAo54 12o34 tam Tob pf 6 ).
l2}s ga Am Type Ed l2e
49Ms 81 Am Viscose l2e
9 31s Am Water Wks q,
es's 334 Am Wooden
1914 55l4 Am Wool pf ok
IA 3ze Am Zinc Las
517e 2Ale Anaconda lac 2.
29A "a tAnacon WAC l l.
23l2 1ols Anch Hook G lg
llel9 ll1la tAnch HG pf 5
l4i2 6zs Andes Cop 14e
472s "a Archer-D-M lac
o3s ) Armour Il Co
80 4o Armour prpf 3k
l1o d9 fArmour pf
AoA 30 Armstr'gCk l4e
1oi4 d3s Artloom Cp Zoe
15i2 Ga Asso Dry G lac
97lz 72l2 +Asso DC 1st 6 /
e4lA 50 +Asso DC 2d7 d
e7ze 443A Atch T&SF l2e q
eoze o6 AT g. ST pf )
50 2Ail2 All Coast L 3g q
3olA 10 Att G. & w I 3g
29srs 18y4 All Refining lac
ll3l4 lo6 +Atl Rein pf 4
1354 65a Atlas Corp i4e
6s34 81 tAtlas Powd s4e 2
1914 7iz Atlas Tack .40e
oB 2A Austin Nichols
e5i4 2el5 faust NprA1 I2k
6}s 5is Await Corp .20g 5:
2oA 1o,4 Bald Loc CT 1lag
10 51s BALTIC & Ohio !.
14}s s BALTIC g. Oh pf
12i2 5A tBan&Apf 3a4k
o5 54l4 tBangor pf1Ak 2!
2si4 IL Barber Asphalt
15B 5i4 BarkerBros Gag
Al 80 tBark B pf 2.75 J.
1917 12is Barnsdall o so
2oHs l3ih Bath Ir Wks 2e
20 25ie Bayuk / so
34ls 24M Betrice Crea 1e
1ANs ia Beech Airc 1g
"a 25A tBeech Greek 9 z
111s 9ls Beld-Hem so
2ol2 ols Bell Aircraft la
3oIs 81 Bendix Avia sac
1924 1883 Benef In l.35g
50 PEA Best e. Co 16Oa
173A 6il2 Best Foods i2e
69ls Sd Beth Steel lee
l2llz 1lol4 Beth Steel pf 7 X
40 273s Bigelow-San i2e
1924 l6 Black g. D so
l1iA 6Is Blaw-Knox cog
21lA 1lA Boeing Airpl 2g
Sol2 41ls Bohn Al & B 24e
9olA IS Bon Am A 4 l
81 59l7 bon Am B $50 /
IS IL Bond Stores .
80 22lA Borden Co .4Oe
80 264s Borg-War 1.60
6ls 2lz Bost e. Maine
40 29i4 Bower r B i2e
lSl4 11l4 Braniff Airw 60
A5Ns 20 Brewing Corp 2 K
12la 9l3 Bridgeport Br l
BOA 2oss Briggs Mfg q
As 37lh Bristol-My 12e
1914 ols Bklyn O G .5Og l.
2oi4 i Brunswck-B l4e
lol4 ose Bucyrus-E .15e
oIs ) Budd Mfg --
56A 45 tBudd pf 5 a
loiI2 ol7 Budd Viii lag
2ol4 1e Bullard Co lae
35l4 24zs Bulova Watch 2
51l9 2ol3 Burl Mills .40e
1919 ga Burr AddM zoe
oIs 234 Bush Term 14e
SO 21lz fBushTBpf l2k /
1osIs 5l4 Butler Br .15e
2oi2 2Oss Butler pf 30
1914 ols Byers "a M
65l2 65ls tByers pf 7 /
2Sle 1e Byron-Jack 14e
3oiA 2212 Calf Pack l.5O
GA o1s Calumet zoe
1874 15A Campo Wy l4e
27l4 1879 Can Dry GA l4e X
50 2ol9 fCanada Sou 3 2
11ss e1s Can Pacific soc 1
1904 65 tCaro CT &O5 ;
3ll4 25l4 Carpent Stl 1ae
59A 32ls CasetJDCo new
l4e l27lz tease (JD pf Z
EAlL Al