Evening star., 1944-03-19
MMARY OF THE NEW YORK STOCK EXCHANGE


1914 12M Cons RR Cub Of
1914 lli4 Cons Vultee lie
223s 1917 ConVul pf l25
l7ss Is Consolidatn CT
oA'4 1929 tConsu of $50 J..
23ls 20 Container '4e
10 7ze Cont Bak l2e
$3.50 32if7 Cont Can l4e
l3tA 1llA Cont Dia F zoe
ao A2iA Cont Ins | .6Oa
ols Sis Cont Mot 15e
33s 3ole ContOil Del .3oe
l5As IL Cooper Bes i4e ,
- 5els tCoop BesS pf 3
l3le 1o54 Copperweld so
so A7l4 tCorwld pf3 so
471a h4l7 tCorn Ex > 40
o6l2 55is Corn Prod > 90
33 175iA tCorn Prd pf :
1859 l5ze Corn lid E zoe
Ola s Coty Inc BOG
2li1 1874 Crane Co lac
% 1oAtA TCrane Co of ; :
g 20 Cream of w Ia ,
al3s 1874 Cresley Cp i4e
'3ia 27A Crown cas- Sag
47ls As CrownCk pf ga
IVA 15l2 Cro'n Zellerb |
20 e7iIs tCrown z pf 5 j.:
'3A % Crucible Stl 3g-
'oiz SO Crucib Stl pf 8 ,
1879 2olA tCuba RR pf -
-3s 11A Cuban S.40g--
1914 22A Cudahy Pkg
oA 5iA Curtis Publish ;
q 1oe tCurt Pub pf 5g Z
VA ~ CurtisP prpf3a
olA 5ss Curtiss -Wr a4g
-11e 16ls Curtiss-Wr Az
'AiA 21A Cutler-Hm. 35e
ia GA Davega Strs l5g
80 1889 Dawson Ch 1g
'o1s 21ss Decca Rec 40 y
VA 37l2 Deere 2g
'eis 17is Del & Hudson Z
s'4 SO Del Lack IL Wn ;
.91a 1914 Oet Edison -3Oe
'SA 2olA Dev & Ray Al {
'2'A 3lhs damon MI.5O
"a 13iA Diam T Mot 4e y
a 27'A Dist C-S h2 80 ]
.Aze 43'A tDixie pfA $50 ;
'Ois 33l4 Doehler DC ase
$50 ~ Dome M hi 60
ia Ae54 Douglas Airc 5g
j l18 Dow Chem 3
ar 2ei4 Dresser Mfg 2g
.2l2 9l/a Dunhill Intl
.3A 1lze Duplan Crp .S0g
I8iA 137 du Pont 1l4e
'1A 124is du Pont pf ~
oA 1lS TDuu 1t l pf 3 y
2 loss Eagle P Id .15e
9 IS Eastn Air Lines
GA eB Eastern RM.10e y
'5ls 157 Eastmn Kod s.
'41s Al Eaton Mfg 3
4ss 3s>s El&M Ind .0se
ia 37i<a El Auto-L hae y
Ia 1ols Elec Boat 14e---
5b 40 Ell Pwr e. 1t -. 2
'4A 80 El P & L 6 pf-
Ola s3l4 El P & L 7 pf
'3lB 1914 Ell Storage B 2
'1M 2734 FL Pas NC 2.40 y
'oiA 1o1iA fEndct-J pf 4 n ]
35s 654 Eng Pub Svc )
eA 81 Eng Pb S pf 5 X
'eA 80 +Eng PS pf 51a y
2 o2A tEng P S pf 6 J
B IA Equit of Bldg
) ozs Erie RR Jg
2A o3A Erie RR ct 1g 4
5 Aes,s Erie RR pf AS
8 Sc Eureka V C Ise-
1s loss Evans Prod lac
ofS <1p6 X-Cell-O : 90
Ale 21s Exch Buffet.15e
8 53i4 Fairbanks la
Ai4 ~ Faiardo Sug .
AB 9A Farms Tel&Rad !
Ia 100 tied LIT pf 6
1A 1879 Fed NJ & S ilae
oM 17A Fed Mogul /
oM s FedMotTruck .40X
Ae 22se Federat D S Ia
6iA o3 fed DIS pf 4.25 ]
9 IL Ferro Enam l4e-
9 as Fid Pink Goa
2A 3sA Firestone T 34e
7lts 1854 Firestone pf 41a
l 35lA First Nat S 2Ha X
5Is 1924 Flintkote .15e
6iA 34lh Florence Stve 2
6b 6iA Follansbee Stl
6A 46 tFollansbee pf s
3A l1B Food Fair S l
o 53lh Food Mach. .35e X
oss 16 Foster Wheeler
S5s 1883 Francisco Sug
5A 3oiA FreeportSulph 2
5B 2ol7 Fruehauf T .4Oe
0 1o7 tFruehauf of 8 8
Ai4 2A Gabriel .30g
q 2zs Gair tRobt) BOG
5iA 12iA Gair r pf 1.20
9 25lz tGamewell iae }
8 l6zs Gard Denver L
$50 4k Gar Wood 40 ]
4s 13lA Gaylord C la
ga lola Gen Am In 1g
7A 1874 Gen Am Tr sac
81 75A Gen Baking .3Oe
7 143 teen Bakg of s X
OB ga Gen Bronze. cog
6 40 Gen Cable ~
5A 1lss Gen Gable A
7A o1A tGenCabpfla4k 6
9zs 26iz Gen Cigar ]
7A IS Gen Elec ! 40 2
5iA al Gen Foods l.60
J 1l3 tG Eds pf 4.50 ]
) 2lA Gen G&E A 8
oia lis fGen G&E cvpf ]
o 1o2 Gen Mills 4
l 126 teen Mills pf 5 )
oA 5lA Gen Motors 34e 4
0 125'A Gen Mot pf 5
7B 40 Gen Out Ad i4e
SO 56'A Gen o Ad A 3k
lNs 1929 Gen Precis Eu /
8 $50 Gen Pr Ink. De y
g lo7 tGen Pr I pf + ]
ia 1h Gen Public Svc
3e 2olb Gen Ry Sig i4e
IA Iis Gen Real&Ctil ]
3iA 2oA Gen RefIac .3Ge
7ze l45le Gen Shoe ke
ola sllh tGen sept lax G
5i2 22M Gen Teleph l so
5se 1914 Gen T & r lg
ozs 7ils Gillette SR .70g z
ole SO Gillette pf 5
3l4 1lls Climb Bros l5e
'6A 63 Gimbel pf o
o5A 1914 GliddenCo .30e
1se l Gobel tAdolD
3B 2M Goebel Brew.20 ]
% 65lA tGold Stk Tel 6
71M 40 Goodrich BF 12e ]
d 90 Goodrich pf 8
d 3oM G'year T&R 12e ]
ga 1o4i4 Goodyear of 5
.3i4 eiz Gotham Hos lag J
rs 1904 tooth S H pf z z
ia Ia Graham-Paige G
4Hs 5A CRANKY CM .45g
To 15ia Grand Un i5g
IA 9sNs Gran C S .5212g
6lA 52i/7 Grant LAO
Szs 14iA Ct No Ir o ct 2g
ga 25zs CT Nor Ry pf 2g z
9 2A3s Great Wn Sug . y
OIA 1a3A rGreat WS pf z \
Ola A3i4 Green H l. "a
pa 1879 Greyh'd Corp ! X
"a 1lls Greyhnd pf 55 X
) 11lA Grum Atrc li2g
AB 3A Guantanamo S
o 123 tGuantan S pf 6
5i4 Ga Gulf Mob IL o ]
'5L2 B Gulf MO pf 5pl l
olA AAlA Gulf Oh la
TIs IS 4HackWDf l.75 Y
o14 l5iA Hall WE Prt
4 12Hs Hamll Wch l0e
10 1851 tHanna NJ pf )
TIE 15s Harb Walker !
734 5zs HatCpAm A Aag
7sle os1s Hayes Indus 14e
) 2i4 Hayes Mfg Co
GA 80 +Hazel-At Gl 5 !
7As 25 Hercules Mot ! X
1ss Is Hercules Pdr l2eX
ia 1874 Hinde&D P 4e
9lz 36lA Holland Furn >
o3s 1915 Holland & S 2e
$50 15ia Holly Sug %
I5iA 80 HomcStake Min ]
IAA A2Is Houd-F A . 80 y
g 1874 Houd-Hrh B } 4e
,Al/s 50 Household F4
2 1O6 fHousehid pf =
'6l4 s. HouSt L&P ; 90 :
~. ~