Evening star., 1944-02-13
IWEEK ENDING SA'

w EENIu
|WEEK ENDING SATURDAY,
Quotations furnished by q
1943-44 Stock and Sales
High. Low. Div. rate. Add Ol
63h 51l1 Abbott L l GOA
u 7s Adams EXP iag- s
32h asa Adams-MilisAe-
ala 1AA Addressogh l.
A6N 3eA Air Reductn la 2,
" 3h Alaska Juneau ~
137 IS tAlb6Sus3 soc ),
3M SO Allegheny Corp. 10.
32M so Alleghany pf III
A5N l3 Alleg prior pf /:
31h 16h Alleg Lud st 2g- Il
75 e@ tAlleg g. West 6 2t
11h , Allen Indust Sag I
l6S 1AoA Allied Chem g.
31N 16A Allied Mills Zg-- g.
1oh ga Allied Stores l.. )!
ABA 26h Allis-Chalm Ae- 4
23A 17% Alpha P c Ae-
2% ~ Anal Leather /:
66H 81 Amerada 24e II
"a q AmAgC D 1.20a
7oM 50 Am Airlin l rs q
1871 6B Am Bank Moe l!
o4 ~ tam Blk N of 8 III
15lA 4h Am Bosch he x1.
43A 27As Am Br Sh 1.S0g z.
134 127h tam BSpf 5h 13t
1oh 3N Am Gable g. r.. III
91A 71z Am Can 8 - Is
1854 Ice tam Can pf Z 35t
ASA 24A Am Car g. F 4g- II
30 5o14 AmC&Fpfl4Ag- l.
24A l6l4 Am Ch8sCable 2 /!
1854 1o7 tam Ch& Cpf 5 6c
112A 96 tam Chicle IA 4ot
12N 6h AmColortypes4g
1eh 13A Am Cryst Sug 1 II
1o4A 97la tam Cry s pf g. 81
12e 15N Am Distilling Isl
5AN A211 Am Distill stpd- z.
"a Ia Am Encaustic II
29M 22A Am Export L g l.
8 IA Am g. Frn Pwr- u
1874 80 A&FPS6pf LAX. Ii
e7A A6ls A&FPS7pf 134k ~
2e J Am g. F P I'd pf 37e
Az $50 Am Hide g. Lea }
70 53ia Am Ho Pr 2.40a x
6ls z Am Ice 12l
66l1 37iA Am Ice pf 1i2e
ol1 4A Am Internal lag 1e
" 5A Am Invest 90 ;
17A 7A Am LOGON Tag 81
94la SO Am LOGON pf z ls
151 12iA Am M g. Fly so "a
1oib To Am Mach & MI
27lb 2oi4 Am Metal A4e ~
125h 116lA tam Metals pf 6 sc
3e rs tam News 1.SO- 26o
AA hs Am Pwr & 1t 20
4sl4 1874 Am P&L 6 pf--- IS
ASA l6l1 Am Pol 5 pf - 50
1lB 6b Am Radiat .10e 163
173 154 tam Rad pf = 10
16M 1oib Am Roll M zoe 81
6oh 81 tAmRMpf 4ha 12lo
15A els Am SAT Raj 1g- 4
1e 12A Am Seating lag Fl
32N IS tam Shipbld3g $50
A7N 36 Am SIN e. Ref 9 SO
l61 l44iz tam Sm&Rpf7 500
29M 1855 Am Stl Fdrs g 50
16A 11N Am Stores iae-- 6
1914 IL Am Stove Doe 4
33 17lz Am Sug Ref 2e-. Is
lisa 81 Am Sug r PIT 10
32A 21A Am Sumat T 2g l
1894 127 Am Tel & Tel 9 81
63A 42ia Am Tobacco 3a x21
65A 43la Am Tob tB) 3a xo2
14e5A 1904 tam Tob pf 8 $50
12B 6A Am Type F .50g 50
49b 80 Am Viscose i2e- 81
9 3b Am Water Wks 81
ose 53z Am Woolen 8
1914 55l4 Am Wool pf sg-. 8
ia 3zs Am Zinc LIS "a
3lzs 24ls Anaconda Gag 1oo
29A "a tAnacon W&C $50
23h 1914 Anch Hook G 1g IS
116 111h tAnch HG pf 8 11o
A7M "a Archer-D-M l2e )
6h ) Armour & Co 126
80 as Armour prpf 3k Is
ll9 4o tArmour pf 100
AoN 80 ArmStr'gCk Ae 6
1oA ~ Artloom Cp 1Oe- 4
Ito 81 tArtloom pf = 80
15lh ga Asso Dry G he x2l
e71h 72Ia tAsso DIG 1st 6 xe3
94l1 50 tAsso DC I'd = x1A
1oelz 100 tAsso Inv pf 5 80
67b 443A Atch T&SF l 1ae LAC
ools 6e AT & ST pf s. Is
50 24l2 Att Coast L 3g asa
2ess 1874 All Refining l4e 12e
113A 1o6 tAtl Rein pf 4 $50
13A $50 Atlas Corp i4e 50
6e3A 50 tAtlas Powd s4e 27o
l23 lib tAtlas Pd pf 8 80
o1s 2N Austin Nichols IA
esl4 2eiA faust NprA1 AK 100
6B 80 Await Corp cog l1o
2oA 1o3A Bald Loc ct / 1agl14
10 3M BALTIC g. Ohio 3o5
l4M~e Baito e. Oh pf 237
1214 5M Bangor6SAroos 16
e4A 34l4 Bangor pf1 Mk Aso
2ei4 IL Barber Asphalt 10
loM l2ls Barnsdall o so -
2oM 13iz Bath Iron w 1e- 81
3AiA 24A Betrice Crea 1e- z
Ito 1854 tBeat c pf 4.25- 10
14A 7A Beech Airc lg-- 23
11B 9h Beld-Hem so s
2olz oh Bell Aircraft Ia A6
39N 81 Bendix Avia 8 SO
1874 135s Benef In 1855 IL
81 54A Benef L pf $50 z
50 223@ Best g. Co 1.60a z
17N 6iz Best Foods he 3e
6els 81 Beth Steel l l2e sc
l21h lloM Beth Steel pf 7 40
40 27H Bigelow-San l2e 9
1874 Is Black g. D 1.60 Ia
l1A 6ls Blaw-KnoX cog 26
1914 1914 Bliss&Lau i4e 2
2lA ll34 Boeing Airpl 2g IS
56iA 41b Bohn Al&Br 3g 1c
ooA 65 tBon Am A 4 GO
81 36iA tBon Am B $50 lac
IS IL Bond Stores . Il
80 22l1 Borden Co .40e II
80 26M Borg-War go &c
6ls 2lz Bost g. Maine 81
1Azs liza Braniff Airw 60xle
l211 6lA Bridgeport Br l. rs
3olz 2oss Briggs Mfg q Sc
As 37iA Bristol-My l2e
1914 9lA Bklyn U G Bog ID
2oiA i Brunswck-B Ae
1oA $50 Bucyrus-E .60g- SO
90 ) Budd Mfg 50
1l7 76A tBudd Mig of 90
5eA 43 tBudd pf s. 1oc
lolz 6lz Budd Will 1ag-- so
1879 14A Buffalo Forg 2g- 2
29A Is Bullard Co gag 8
35A 24H Bulova Watch 2 4
31lh 2oI4 Burl Mills .40e -x4s
15B eA Burr AddM zoe. 90
IS Al tBush Ter pf g. 40
so 21Hs tBushBld pfa4k- 13c
lo1s 5A Butler Br .15e-- XII
2oh 2o5s Butler pf 1.50--x ,
1914 9Is Byers "a NJ 9
931A 65h tByers pf - 20
25b l6 Byron-Jack l4e- 6
3o1z 22Iz Calf Pack 1.50 IL
9i4 6ls Calum g. H .S5g 16
19A 13A Campb Wy 1 lag 8
27I4 13zs Can Dry GA H4e Is
50 29lz tCanada Sou 3 26o
11ss SO Canadian Pac lo3
oB 4lz Cap Admin A 5
46i4 40 tCap Adm pfA3 lao
looiA IS tCaro Cl&O5 90
SM 3b Carriers&G Tag 10
39A 32H CasetJDCo new 81
54h 40 Caterpillar TT 2 20
4oN 26A Celanese Corp 2 50
lo6 o5ih tCelanese pf g. 200
l2olA 96Ns tCelanese pf 2 $50
1885 119 tCelanese pr 2 22o
14A eA Celotex 30 Is
2l 1874 tCelotex pf % 900
235s 16M Cent Aguirr IN 2e
$50 1zs Cent Foundry IL
Ill o7A tCenIllLt pf41a- 40
1914 ) Cent r M Sc
25M Il Cent Vic Sug 1g- ~
Al BIN Gro de Pas a4e- 26
IN ) CertaIn-teed- ~
72A 32lz tCertain-td 6pf- A1o
112H 1914 tCham Pa pf g. 12o
"a 6Lz Checker Cab IL
50 33A Ches g. Ohio 8 "a
9h $50 Chi g. e Ill lag- 225
17N To Chi&EI A 2.59g BIB
IA 2Lt Chi Grit Wn. 2o5
23A 1923 Chi G w pf SAX 17o
1914 s Chi Mail o .15e- 8
~ 15h Chi Pneu T2 %
81 ~ tChi PIT pr $50 100
16 13M Chickasha L. )
3N ! Childs Co -. il
aETL E7EL @l.unl.- TIE