Evening star., 1944-01-23


High. Low. Div. rate. Adj
63h 5lis Abbott L l.6Oa
ll5h 1o8 tAbtt Lab of 4
57h Ala Acme Steel 3a
u 7ss Adams EXP lag
32h 25h Adams-Mllisk4e
21h 14A Addressogh l
49S 3eA Air Reductn la
10 3M Alaska Juneau
ia IS tAlb&Sus3. soc
3M s1s Allegheny Corp
31B SO Alleg pf XIV
32A So Alleg $40 of WV
45b - Alleg prior of
31h 1874 Alleg Lud st 2r
. 81 tAlleg & West 8
11h J Allen Indust a4g
16S 14o1A Allied Chem 6
5IN 16A Allied Mills 2g
1o9 GA Allied Stores / .
9M 26h Allis-Chal 1A4g
23A 17ss Alpha Port c l.
IA 10 Anal Leather
- 13h Anal Lea pf Ok
6oH 81 Amerada a4e
81 23 AmAeC D 1.2Oa.
zoN 81 Am Airlin l hg-
16h eh Am Bank N.2Oe
81 ~ tam Bk N pf g.
1Sh 4A Am Bosch
43A 275s Am Br Sh 1.SOg
ia 127A tam BSpf 5A
10 3M Am Cable &R-
9lA 7ll4 Am Can
1854 1e6 tam Can pf 7
ASA 24iA Am Car & AZ
80 59lz AmC&Fpf14Ag
24A 1914 Am Ch & Cab .
116lh 1o7 tam Chicle "A
12A 6h AmColortypea4g
1879 13N Am Cryst SuR /
12o l5Ns Am Distilling
S4Hs 4ai,a Am Distill stpd
4A Ia Am EncauStic
29A 22i4 Am Export LIZ
9 IA Am g. Frn Pwr
1874 50 A&FPS6pf4.35g
e7A 46ls A&FPS7pf5 .O7g
20 J Am & F p I'd pf
3ozs 80 Am Haw'n SIS 3
Ai7 2ss Am Hide e. Lea
43 IS Am Hide&L pf 3
70 53iA Am Ho Pr 2.40a
5 2 Am Ice
9h AA Am Internal lag
17iz 7A Am LOGON l2g =.
e3iA SO Am LOGON pf 7
15iA 12l4 Am M e. Fy so
1ols tn Am Mach e. MI
27ls 2ol4 Am Metal 1lag
1854 ll6i4 tam Metals pf 6
80 rs tam News | so
4A hs Am Pwr & 1t -.
ASA 1874 Am P&L 6 pf
ASA 1914 Am P&L 5 pf
11B 6hs Am Radiat .40g
l73 1S4 tam Rad pf
16B 1ois Am Roll Mill 1g
6eih 81 tAmRMpf 4Ha /,
15A oNa Am SAT Raz lg
32zs IS tam Shipbld3g
47s 80 AmSmelt&R "a
l61 144ih tam Sm&Rpf7
29B 1855 Am Stl Fdrs .
1elA 11B Am Stores 1ae
19A IL Am Stove .30e -.
33 17l1 Am Sug Ref oe
lis 81 Am Sug r pf Z
32A 21A Am Sumat T 2g
1884 126Ns Am Tel g. Tel Q
e3A A2lz Am Tobacco 3a
e5A 43Iz Am Tob OBJ Ia
l4eA 1904 tam Tob pf 6 4
l23s 6A Am Type F 50g
49As 81 Am Viscose i2e
l21l4 l1SA Am Visco pf .
9 3}s Am Water Wks :
$3.50 53A Am w W lst 6
6as 3A Am Woolen
1914 55l4 Am Wool pf Sg
IA 80 Am Zinc LIS
31N 2ab Anaconda 2l2g
2eA "a tAnacon W&C Z
A71s "a Arch-Dan Mid .
oB ) Armour QlD
80 as Arm III prpf 3k
l19 49 tArm t1lD pf
4oA 80 Arms OK .35g
1Ol4 4Is Artloom .55R
l5h ga Assoc Dry G 1g
97la 72iA +Asso DIG lst 6 {
o4h 50 tAsso DIG 2d7
lo6iA 100 tAsso Inv pf 5
67zs 44,4 Atch T&SF l 1ae
9olb Sc AT & ST pf 5
50 24i<5 All Coast L 3g
2ess 1874 Atl Rening 1g
ll3l4 lc6 tAtl Rein pf 4
l3A $50 Atlas Corp .50g
81 SOFA Atlas Corp of 3
66A 81 tAtlas Pow Bag {
go 2A Austin Nichols
65l4 28lh tAus N prA Bag Z
eB 3ls Await Corp .2pg 2
2oA 1o3A Bald Loc CT / Eag !
10 3M BALTIC g. Ohio z
l4H s BALTIC & Oh pf z
12iz 5M Bangor&Aroos
63iA 34lA bangor pfl YAK J
2el4 IL Barber Asphalt
15b SiA BarkerBros Gag
1914 12ls Barnsdall o 80
2oM 13l7 Bath Iron w lie
34l1 24A Betrice Crea lie
14b ia Beech Airc 1g
l1e 81 Beech-Nut IA
IN 9ib Beld-Hem 80
2olA els Bell Aircraft la
1919 81 Bendix Avia 3
1874 1876 Benef In / .35g
50 22A Best & Co l.60a
IL 6lz Best Foods l2e
6ols 50 Beth Steel 6
l21h 11oiA Beth Steel pf Z
40 27B Bigelow-Sanf ..
1914 Is Black e. 100
11A oib Blaw-Knox .60g
l9 ga tBlmdale .225e
21A 1lA Boeing Airpl 2g
5eiA 4llS Bohn Al&Br 3g
ooA o5 tBon Am A 4 ]
IS II Bond Stores >
80 22la Borden Col Tag
80 2oN Borg War | 80
80 26iA Bower r B i2e
lAl4 l1l4 Braniff Airw so
12lz 6ia Bridgeport Br l
3oi2 2oss Briggs Mfg 2
a. 33 Briggs&Strat j
As 37iz Brist-My 1.90g
16iA 9h Bklyn U G .5Og
2ol4 u Brunswick-B l
1ol4 $50 Bucyrus-E cog
go ) Budd Mfg )
16ih 76iA tBudd Mfg pf 6
5AA 43 tBudd pf 5 2
1ol7 oiA Budd Will lag
1875 14iA Buffalo Forg 2g
2oA 1o Bullard Co 2i2g
35A 24b Bulova Watch Q
31lz 2olz Burl Mills 1.90g
15B ga Burrs Ad M go
6b 23A Bush Term .20g
SO 2lh tBushBld pfs4k ]
loss 5l4 Butler Bros go
1914 9ib Byers "a M .-
63h 65A Flyers Of 7 ]
25b 16 Byron-Jack 1l4g
3oih 22la Calf Pack l.5O
ga SO Calum & H ,s5g
1914 l3A CampbellW1Ag
27A 13B Can D GA .70g
81 29iA tCanada Sou 3
11ss 6h Canadian Pac ]
A7A 36iA Cannon Mills 2
9B AiA Cap Admin A
LooiA 65 tCaro CT &O5 Z
$40 3is Carriers&G Ag
39A 32ls CaseGJDCo new
54ih 40 Caterpillar Tr 9
4oh 26A Celanese Corp 9
lo6 95lA tCelanese pf 5
l2oih 96lb tCelanese pf :
1850 119 tCelanese Or z
14M si4 Celotex so
21 16h tCelotex pf (1) q
235s l6N Cent Aguirr Ia
$50 1B Cent Foundry
1914 ) Cent r RNJ
25N IL Cent Vic Sug 1g
6A ) Century Rib M
Al 33 Gro de Pas a4e-
7M ) CertaIn-teed
72Ns 32lh tCertain-td 6pf }
27W ID Champ Paper
| llol4 1914 tCham Pa pf 6
"a 8i/a Checker Cab
SO 33A Ches g. Ohio 3a
9b 2s,a Chi g. E Ill Aag
17iS TIE Chi8EI A 2.59g ]
s. IA 2lb Chi Grit Wn
21B loss Chi G w pf 3%g
1914 s Chi Mail o cog
~ lSh Chi Pneu 2
15A l1lz Chi Yell Cab l..
ID 13N Chickasha -
3A ] Childs Co
32lh 24A tChile Cop 3g-
S5H 67B Chrysler 3
16 loA City Ice 1.2O
LOG 96M tCityIce pf6.50 Z
IS ~ tCity Invest
1914 52ih Clark Eo,ljn 3p