Evening star., 1944-10-29

WEEK ENDING SATURDAY. OCTOBER 7s, 1874.

1
| WEEK ENDING SATURDAY,
Quotations furnished by tn,
1854. Stock and Sales
High. Low. Div. rate. Add 90
64A 52l4 Abb tt L Goa 4
oA 6ls A C F Brill 81
SAA - Acme Steel 8 IL
13A 1oh Adams EXP .15e. e4
31N z6ih Adams-M lAe-- 5
zAh 1oA Addressogh / 10
- 37A Air Reductn Ia Al
7h 5lz Alaska Juneau TT
Ae3 ia tAlb&Sus 7.55e $50
; Allegheny Corp 70
3AN z3L1 Alleghany pf - 9S
Soh 81 AlleE prior Of Is
z9A 2@M Alleg Lud Stl Pc 81
o5N 70 tAlleg g. West 6 l
1SA PA Allen Indust Ag Is
152h 1A1 Allied Chem 6 ~
SSN ~ Allied Mills Be- 33
22 14h Allied Stores /. %
4ozs 33h Allis-Chalm s.e 7e
lis los Allis-Chalm pf 1 IS
z3h 17M Alpha Port G /. 5
2 Anal Leather @S
~ 2eih Anal L pf TAX $
11oA 81 Amerada Pet 3 IA
31h rs AmAg Ch 1.20a- IL
e4M 50 Am Airlin hg- 50
23h Is Am Bank N s." Ia
6oh so tam Bk N Of 8 27o
1917 7A Am Bosch lie x37
@6 37A Am Br Sh 1.15e IS
IA 8 Am Cable & r 100
95h 81 Am Can 8 NAB
163 17ol1 tam Can pf 46o
A2M 33h Am C&Fy 2he g
92i1 66sA Am C&F pf 5Ae 81
77ss 23 Am Ch&Cable Q. al
lisa 1o7M tam Ch& Cpf5 g. !
13oA 1884 tam Chicle "A g
IS 1oM Am Colrtyp. go. 6
l6M IA Am Cryst Sugar ~
1o7 1o1lh tam Cry s pf 8 l
53h 21M Am Distill st pd IS
4sS 2M Am Encaustic 10
1oh 9 Am Europ'n lag- "a
~ - Am Export La
81 III Am & Frn Pwr e99
92zt - Am&FP sept 6k 63
lo2 So Am&FP $7pf TX ~
25N l5b Am g. r P I'd pf 332
37s 33 Am-HawSS 2He
ga 3li Am Hide g. Lea IS
76la s. Am Home 240-. u
:" 4 Am Ice -. ~
~ 81 Am Ice pf Be 8
SM IN Am Intern zoe 14
ga 6h Am Invest so
22A 14zs Am Loco &c 251
lolss 8ois Am Loco pf Z J
1914 lA3s Am M & Fly so AZ
12M 63s Am M&Met sac 30
asa 20 Am Metal lie "a
l291 lisa tam Metals pf 6 SO
3eh 81 tam News so $50
3h 2 Am Pwr g. 1t 81
50 4A1s Am P&L 6 pf - 81
5lzS 40 Am P&L s Of 81
l2zs . Am Rad&S .40e 262
I'm 12ib Am Roll Mill.60e 81
75h 62i1 tAmRMpf Al l2Ao
1874 13zS Am SAT r Ne /
1914 15Ia Am Seating IL
31A 26lA tam Ship B Be $50
A3lh 36ls Am SIN & Ref 2 50
100 147 tam 81 r pf z 29o
27ss 22A Am Stl Fdrs 3 80
1853 IS Am Stores - 10
2AiA 1914 Am Stove 100 5
A0A 20 Am Sug Ref 2e- 36
129A Ill Am Sug r pf7-
31h 1854 Am Sum T 1Ae-
1eAih 1s6 Am Tel & Tel 8 -
IS 56A Am Tobacco 3a-
IS STU Am Tob OBJ 3a 40
l52A 139 tam Tob pf 6 $50
13zs 6z6 Am Type Ed lae ~
40 30iz Am ViScose 36
1oA ga Am Water Wks 22s
sA 6is Am Woolen 20
S%14 STA Am Wool pf SIX 10
6lS 4 Am Zinc L&,S IL
20 2A.s Anaconda iae 14o
33as IS tAnacond w a aeA3o
7eb 20 Anchor HG .45e 4
81 ~ Arch-D-M 2e 8
6zS AzS Armour & Co Ill
ssh 7Als Armour prpf Ok II
119 65 tArmour pf 49, 70
46ss 35iz Armstrong c / II
l2iA ga Arnold Cons y
13A 9Ia Artloom Cp soc 33
17.s l211 Assd Dry GdS 45
1904 90 tAsso DIG 1st 8 22o
lo4 e5i1 tAsso DIG I'd 7 $40
71N SPA Atch T a. S F g. 80
90 81 AT & ST pf S 23
~ 25ss Atl Coast L Re "a
35ls IS All G g. w l 3g IL
327s 2Azs All Refining lie 6A
ia lo7ss tAtl Rein of 4 11o
171b 11ss Atlas Corp lae 40
81 SPA tAtlas Pw 2i4e 7Ao
l2oA 112 tAtlas Pd pf $50
l3h J Austin Nichols
sAi4 sc tAusNc prA5i2k x6eo
5M 3ss Aviation Zoe 357
2AiA ls Bald Loc ct a4e 129
1oi4 5ss BALTIC g. Ohio 137
1879 SM BALTIC g. Oh pf Al
l3h ga Bangor & Ar 16
66 so Ban&Apf TAX 2oo
26h 21A Barber Asph Ae 26
1874 l4z6 Barnsdall .60a s.
1855 l4A Bath Ir Wks 4 2s
5l1s 25iz Bayuk l.50
50 81 Beat Crea .40a 80
III 1854 tBeat C pf 425 50
11M TIA Beech Airc lie -
11s 11lh Beech-Nut "A
13 1oh Beld-Hem so ,
l53A 1859 Bell Aircraft lie 81
46ih 35iz Bendix Av 2l4e 70
2oA II Benef In L .90e IL
4l1s 33JA Best g. CO l Goa X 10
2oA 15M Best Foods le- a
6ess 56iA Beth Steel g ---114
1854 l15b Beth Steel of z 20
Slh 37A Bigelow-S l i2e Is
25It 1617 Black&D ] Goa IL
1lM 73A Blaw-Knox .45e 50
1874 1914 tBloom' die zoe 2Ao
16iA l2ss Boeing Aero 2e l34
52zt A5 Bohn Al & B 3 IA
95 eoiti tBon Am "A ITO
40 33i1 Bond Stores 10
III loezs Bond SITS pf Al
34iA 2e3A Borden 1.20e =. 81
A1zs 34Iz Borg-War 100 81
7A 3N Bosto &, Maine 10
As 37la Bower r B 2fae- 3
2lzs 12,4 Branif Air 80 75
12A 6zS Bridgeport Br l. 81
4Ah ~ Briggs Mfg d u
so 3S Briggs&Strat
53l4 4oA Bristol-My / l2e )
22A l4B Bklyn U'G lae- 81
q 17iz Brunsw-B aae 2l
13M 6is Bucyrus-E 45e 12l
l2h So Budd Mfg 22l
7Slz A71z tBudd pf 5 226e
11M ia Budd Will i2e Ao
~ IL Buff Forg l.35e Is
2o1z 1855 Bullard Co iae 80
41A 81 Bulova Witch
81 27ss Burl Nils 2.10e 29
lSB l2lb Burr Add M 90 81
6zS 4 Bush Term i4e 81
IS 81 'Bush Ter pf 8 80
81 43lA tBushTBpf 3l2k 17Ac
l26 ozs Butler Bros go 26
31lA 26 Butler Br pf l "a 6
3N 2za Butte C & 2 Ag 7
16n l2i4 Byers (AM) he IL
- STA tByers of z 16o
IS 20 Byron Jack 1Ae 16
3o4s 2Ass Calf Pack 80 80
IA s Calumet&H zoe "a
2lH 15A Campb Wy s4e 16
31h ABA Can Dry GA s+e IS
121s 8M Can Pacific lie 135
10 81 Cap Admin A 8
l1Ah 81 tCaro CT q o 8 400
33 27iz Carpenter 1a4e 5
1855 1eM Carrier Corp 8
3o 33 Case JIa a4e 35
~ =