Evening star., 1943-02-07

week Endlnq Saturday, Feb. S, 194
touotations Furnished by the AssecIaied rress..


Hlsh !s1 Low Div Rate Add 90 Hgh Low Close cnse
26I2 81 Abbtt Lab l.60a 56a 551 56 s.
AZ. 80 Acme steel3 As. Az. Az
p lsa. Adams-N1.95s 25s. 25'. 25'. : 1. /,
los 10 Addressos - "a l6Ss l57s l6's r y
~ 29's AIT Reduct'n Ia 81 81 39r. 39la IT,
A. Is, Alaska Juneau 81 A. 81 S. L
SIS 3l2 Allegheny pf XIV 56 SIS ~ "a i
81. 80 Algy $50 pf WV II 81 ~ "a. 4.
is 9's Alleg pr pt 1890 26 Is l6a. II =,
22s. Is Ancs Lud ae 9. 2Ia. 2o', 2I'. II
1887 49, Allied Chem ga 90 1892 ISL l5l L.
~. Allied as Mi. MINIS le rs lS'' ~. ~ -,
81 64 Allied st-s pt s il 75l2 rs rs y
3o's % Anis-Cham % 125 29F. 2S2. 29}s a.
1872 147. Alpha P c .35e & 1872 lS7s 1g - 10
Ia II Amalg Leather 10 1as Ia IA - u
1875 H. Amals L pf ,5oe- II 16as 15'2 l6as = rs
II AZ Amerada ~ 21 - 72l, 73 L.
25f> 49,. Am Ae Oh / goa. q 25lg 24a. 247s 3,
$50 25t, Am Airlin soc 27 54ly 52s. 81 :
lO'~ s.. Am Bank N log so los 9as lO's r 3
40 3S74 tam Blk pt $40 AZ ~ As = 4.
3a', % Am Br zoe 36 34e. a2l. a4,. +2ls
1905. l2o tam pf 525 so 1870 1884, l2ss. l..
as Is Am Cable & Rad loS A.. ).
l76l2159 +Am Can pf -- so 1861 Il, 175t. r =.
3s 20 Am Car e. Fdry 1I2 29,. 2s 29'. + =
2oa Is Am Chain --- II 19'. 49,. 19'a
1oS 50 Am chicle IA 97la 96 97la + u
20 Is tAm Coal 2e 40 20 19a. 20 a
22H. Ia Am Cstl S 2.5oe- 55 l734 1875 Is lis
26i. i6l. Am Export L. IA 26 25rv 25', r S
454 ns. A"Srr rV'p apssst ES5 'S5 a az 49, g. *
52,s o., lS;' A&Fp 5pt ,S75k - ST. 49 so 2
35 25l4 Am Hawaiian 3 l3 81 33t- "a
Sc 36v Am Home P 2.4o Is SIS 54's So r !,
ga IN Am Ice 3S ga 81. 81, r u
AZ 25 Am Ice pf Doe A. Al. 4lla - l2
5is "a. Am 1ntcrnstl 81 So 81 s.. + =
44is 352 Am Inv pf $50 $50 44ls AZ Al -
lc}t g.. Am Locomotive Y 81. 81. 9 T.,
81 65 Am Loco pf 1e 5 Slis S2"4 S4t. r >.
1895 9l2 Am Mach&F 80 ll2 1895 127. 18ss + y
81. Am Mac&M .5oe p T.. ~ IL a
1884 l6 Am Metals % 16 22la 21ls 224 |.
29's 2l9. tam News $50 500 29a. 2Sa~ 29D. - !.
22 l2'. Am p & 1t pf l42 POS l9'. 2OI4 = y
~ 3s4 Am Radiat .15g 302 ia 6s T.. + j
II 81 AmRonMm."og l22 l1a4 1ls 1l}a u
60Ia 527s tam 9Mpt so $500 6Ol2 5qr. co.. =
loas A. Am SAT Raz .75e "a 1Oss ga. 1Oas = 2.
35Ia "a tAm Ship B 3e--l080 80 29 29s. + q.
43 35l2 Am SIN Ref . x75 40&s 3S". 39's u
$50 1927 IAN sm&R pt $40 $50 l44'a $50 -+4'a
22'a 16as Am Steel Fy SOCIAL 22l2 2l. 22la Ills
l2% 9as Am Stores .5os IT 12l. lis. 12I. r !.
14ls ~ Am Stove ,3os - 14A 49,. l3]. - 3.
~. IS Am sus 15os 10 1855 -. 19&-.A
24i. III. Am sumatra ee- 81 24f4 23's PAL. = y
l35 1914 Am Tel & lei 8 III 1872 1905 1875 s.
52's 49, Am Tobacco ia % 52N 80 81 +1'2
1885 l20 tam Tob pf $40 1907 1879 14O
S&s 33. Am Typ Found 50 81. 77s 77s y
85 % Am v!scose .5os SO 81. 33s- "a u
a., a's % 55' Am ,,,s,, Water wks- lS2 ~ Az
81. 3}g Am Woolen -- 2l 5 4l2 ~ !.
7s7. 5ls. Am Wool Dt Sc 10 sa. 81 81 ia.
57s 3l2 Am Zinc Is s., a. AZ !.
28as 22ss Anaconda = soc 205 27t. 26l. 26t. i
80 "a +Anac W 1.5oe 72o 26}a 25l, 26}s a.
s. 81 2s. & Asso% A9as. S93'55 sos y 81 81. y y 81 80
a. - 2'' armour All. "1Fi Il. 229 81 3,.-,H
34a. 21 Armstrong 1.35ex x24 34~ 33l. 337s as
5as 2&s Artloom soc -- 10 Sos s.. r Is
77s A. Asso Dry G50g % 7as rs y. Il
l02 sla, fAssoc Inv pf 20 l02 l0Ol? tO2 +lJg
So 27l2A & F 1.5OE l45 4s3s ass 467s IS
72}a CO.'S Atch T&s pt 5 33 7la. 7O7s 7la. + /.
34l3 l9a. All Coast L 2e So % 27l, Is u
47Ss 33 AtlG&WI pf Sc 4734 46 4734 ~.
23i2 las, All Refin 1 90 63 2iss 20l2 2liy = y
S>s g.. Atlas Corp soc q Gas SIS 9as
70 43 Atlas Pvdr .75g- 9 594. So 59s. ia.
91s g.. Atlas Tack soc 75s l
3's Ia Austin Nichols 13 35s 3ls 3's = !.
36 49,. tAustin pf A $40 36 81 ga i
Az q. Aviation .25e 236 37s ga g. + u
IL. O.. Baldwin Loco lie 142 - l2,s l2a. = Il
As 29s BALTIC & Ohio 139 81. 37s + y
III AZ BALTIC g. Ohio pf 81 ~ ga. = !.
~ 4 Bangor & Artk "a y, 6lg 7is ?.
4414 % tBan&Apf 2.50k $50 44a 42l4 43s. = o.
1885 69s Barber Asp r.. 9 127s l2t. l2ls - 3.
"a. AZ Barker Bros soc 2 IN rs 7as = a.
35 24a4 tBark pf 275 430 35 "a 345s = -
l4la sss BarnsdaN 60 l04 14>a 13's Ia. r 4.
18ls l21s Bath Iron w 2e- 80 145s 14ra 14hs i
25l. l5'4 Bayuk $50 --. 25}. 23ia "a II.
26 20 Beatrice Gre la 25l. 25l. 25l. = >.
1l0s. 81 Beech-Nut P "A 6 100 9S 100 = 6
l7$s 90. Bell Aircft 2e 20 13A. 49,. 1895 J,
397s 2Sl. Bendix Av 3.15e % 36la 35l. 36l. p =.
i5la 95s Benet In soc l6 151a IS 49, r n
l0t. a. Best Foods 80 81 l0ls 9as 81. - |.
26l4 17i- Best g. Co l,60a Is 26la 25la 26lq = :.
SOS 49a Beth stee! .50g KISS so 5S 58'. !.
l2l 1o5 Beth sh pf7 is ll5 ll32. 1l4l4 r IS
30t2 1oa, Bjgelow San.50g 30l4 % % i
l9a. 14a. Black g. D LOO II ia. II II =
rs B!awKnox 35e- 45 6a. 67s /.
l6 ia Bliss&Lsu soc 1915 15la 15,s =
IS 58 blum pf l4e 40 IS 80 S5 81.
rpl
455s 25 Bohn Alumni Be II ASA "a 44}4 "a
9514 ~ tBon-Ami ca so 93ls 90 93'q II
44I3 30as tBon-Am 80 220 444 49,. 431a "
1875 1919 Bond strs 100 22 1875 1s*. 19
2512 1885 Borden .3Og 81 243s 23ly 238. !.
29a4 49,. BorgWarn SO 6S 29a. 2Sft 294. = -
3l4 l.. Boston q Main. "a 314 %. q. ,.
43 80 Brystol-My 4og 7 39l. 3Sl. 39l. --ll4
ll@s Bklyn Un G soc 10 1ll2 IL. ia i
l4a. 95s Bruns-Balk is l4's IA ID y
SIS 6 Bucyrus-E soc 20 s ~ = =
4ls "a Budd Mfg 285 As Ga ?,
a5'a 47ta tBudd Mfg pt-- 1890 81 II s2ss as
Si4 SIS Budd Will lie 50 81. s Sls - y
l72s 1lA Buffalo Fore4 45g 17n 16Ia II r. "a
% l6l. BulIard .50e % 2ls4 20', 2ls. 3.
27a4 49, Bulova Watch 2 II 27$. rs 27a. ~
23ls 147s BurTn Mills .35g 38 23lt 22ss 22a, - y
57I4 So BurIn NJ pf 2.t5 II STA 56l2 56I.
81 81 Bur'n NJ pf 80 l3 55l2 SAL. 54l4 .
los 81. Burrs' Ad NJ so 50 lO2s 10 lOl, - i
3's 2ls Bush Terminal al 37s So 80. = ls
2Sl. lS rBuS TBpf @.o5e $50 % 27Lg 27is - Ia
6Hs A. Butler Bros log s6 6}s s.. + -
% 1917 Butler pt 80 ? 2la. 2ll4 PA
37s 2ts Butte Cop .5e ~ 30. 3as SO
l0@. 6I2 Byers A NJ Co q lOa4 lOls 10a, = "a
95 69ls tRyers pf S3k l40 73l2 II 1871 - Ia
l7&. 10 Byron JAG .25R 9 II II II Is
253. l6l2 Cam 80 8 25X 24t2 254
rs 57a Cslumet&Hec / 68 74s r, ~ L
1914 ll's Camp'bWl .@5e 20 49,. l6f. los, = 2.
~ 91s Canada Dry 90 6S IL. l5as l7's t1l2
1As 3as Canadian Pac 265 I 6ss S.. - ls
81 ia Capital Adm A 8 : 5 l..
AZ 32 tCap Ad pf fA3 80 AZ az az --r3
90i2 II +Caro GIRO 8 $50 90l2 SO q0ls "
80 22l3 Carpen St 2.50e 10 80 29l2 29a. = d
3's 2'a Car rs Il 6 .2Oa 7 - %. 37s as
SS 51N Case 'JD 7e 9 So s6 SS -- J.,
l32all7 Case fJD pf = $50 1927 1927. 1927 ia
44'2 80 Caterpillar IT 2 AZ 44'a Ala Az IS
29'N Is CelaneSe - 40 29ls 26l. 1884 a
97'g 50 tCclanese pf 480 96a. 95i. go. L.
@T'1 II tCeanese pt7 Gao 81 Co. 81 r J..
l22 10 tCelanese pGpf Z 60 1872 1901. 120r-
l0i. 6's Celotex Corp 80 81 l0l+ 9a. TO-. ss