Evening star., 1943-06-03
N. Y. STOCK EXCHANGE
N. Y. Stock Market Quotations furnished By
the Associated Press.

! hlleS prlOr pI Sblb 0bL4 tSbi4 81
Allies Lud .70g 7 2S 27s. % 27a,
Allen Indus.75e 3 IL. II lila lOis
Allied Chem 6x AISLE 1915 1917 l63
AlliedMills .50g 4 25 24Ss 25 2o's
Allied Strs .45s. IA 1874 1874 l3as 1914
Allied strs pf s. . 81 90i, al a0'a
Allis-Chal 5os- 10 S7s. s6a 37s. 37l4
Alpha C 50g 5 1917 1917 1917 1914
Amerada (2) =. 20 S. IS S5 S57s
| Am Az Ch 1.2O- 2 29's 29ss 29's 29l2
Am Bank N.4oz Is 169. 1874 16a. 16ls
tam Blk pf3 so ST 81 81 81
Am Bosch .e5e- 81. 81. sa. 9Is
Am Br sh .e5E- 3 80 3ss. 80 4ss.
Am Cable r. is Is. 7's rs IN
Am Can 3---- 10 SO s6 ss $751;,
tam Can PIT so l7s I77A 17s l76s4
Am Car&Fy os 10 AL. 44A 44s4 437,
Amcar&F pt 81 70 7ss4 10 70
Am chain1 1s 231s 2sl, 23ly 2su
tam Chain pf 5 20 113 i13 ll3 ll2la
tam Chicle "A 100 III Ill Ill Ill
Am crys S sos Is IL. l6as l67s l6'a
+Am Cry pf 6 30 1882 1881. 1881. 1885
Am Dstilling 80 3O'a 29's 3n'a 2s'a
Am Encaustic 3 3'4 81. 81. 3's
Am Export 1g 2T4 81 81 27aa
Am e. Form Pwr % IA ~ 7Ss rs
A&FP 1pf ! OK | so SO so so
Am & I'd pf 4S POI. % DBL. -
Am Hawn 1909 > "a 33'4 81 33a.
Am Hide & Lea
Am HomeP 240 3 6S'. 6S1i 6Sss 6St,
Am Ice A.. Az 4s, As.
Am Ice pf 5oe sos. sos, 500. 49a.
Am 1ntl ,"5g 2 9 SIS S5s 9
Am Invest .3Og 3 6ra So 6l, 6H
Am Inv pt 25Ol50 4o24 a. 42s> ~
Am Locomotive II l67s 1875 1873 169.
Am Lo pf 35Ok lO5', lO4s. 1851 los
An, Noo IN >
Am NJ g. NJ .5Og 10 10 10 9s4
tam News so 900 31ra 81 3lta 3la.
Am Pwr L. 1t. IL 81. 81 81. 3H
Am & 1t 6 pf- I 324 81 81 80
Am & L 5 pf 10 2S7s 2Sr. 2Sa4 2Sa4
Am Radiat ,3Os XII l0s. 1O"s los. 1Ola
Am Roll NJ .4og- 2l las. Ia. 14'. l49s
Am RMpt $50 220 65 64'a 641a 647s
Am SAT .5oz 3 1875 13'. 13'. II
Am Seating lie l 16ss 16', 1854 l6a.
tam Ship B ,5s $50 3ls. 30a. 81. 32I
Am Sm&Ret2 21 43ss 42ls 42a. 42ls
+Am sm&Rpf 100 l5l". $50 l5r. 1909.
Am SNUFF cog 437s 49,. ass 4Sa4
Am stl Fy 1s 10 2sls 27. 2s 2s4
Am Stores .75s , Is l4'. Is Is
Am sus 5os 32'. 32 81 32'.
Am Tel q, Tel 9 IL 1855 lo47. 1851, 1851
Am Tobacco 3a 4 60 59a. 60's 5o's
Am Tob tBN 3a Is 81 so 81 Sl1g
TAm Too pf 80 1898. 1884, 1898. 140l4
Am Type .5os , l0'. I0's l0's lo'.
Am vlscose lg 81 43s. 43 43s. APIS
Am viscose pf5 PISA 1885, lls's ll8'.
Am Water Wks 81 4 7Ts 8
Am watw lste ~. 77i7 77la IT
Am Wooden So - ~ 7as ia Ia
Am Wool pt ok 7ias 7l5s Ilts 7ll7
Am Zinc L e. s S So Ga 6t3 So
Anaconda lg 81 291s 49, o9l, 2ait
rAnacon w ,5g so 27 26ls p 274
Anchor HG BOG 2ll, 2l1. 2ll, 2lis
AP w Paper , -. 2's 2As 2's
Ann CDeD pt7- slo9s. 100 l0a', lO9'.
Armour IlD 4S s.. 5Hs 81. 81.
Arm IlD pr pi- s 6il4 81 6Il1 62l@
Arm IIN pt - 10 q 3 73 75
Armstrong 50g < 39a% 39'4 39l. 40
Arnold Cons so 9l+ 90 81. 97,
Artloom .3os ? O., 9's 9'. a's
AsSo Dry G .50g 81 IFS 11ta lis H.
tAsSo DG 1St $50 So 81. IS SIS.
tAsso DC ID : so S6s. 81 So. 81
tAsso Inv. pt 5 100 104'2 lO44 1872 l04'2
AT& SF3s As 578. So. 81, 81
Atch T&SF pf 3 10 S5'9 81. S5i2 $751;
AtICoastL 1.5Og Ii 34ss 34's 34ra 81.
AL Rein ,3os : 20 81 26l4 26a. 26'.
tAtl Rein pf 4 l9 9lll Ill III Ill
Atlas Corp "5s- 3 13I Il l3 13
Atlas Corp pf3 53l7 53l, 53ra 53l7
rAtlas Pw 5Og 440 So so 81 81
tAustin pf A 90 SIS 54'. 54t 55'a
AVIATION log --lS5 5la 81. 5'a So.
saldvln1o ,75z 50 49,, ls'. lsla ls'.
Balto & Ohio - 81 81. 2 81. 9ls
BALTIC g. Oh pf ; 1885 Il l3s. 13
Barber Asphalt 2Ota 2O'. 2o}a 2os.
Bark Bros. soc % IL 10 II 9s.
Bark p: "75 10 Ais AIS. AL, Az.
Barnsdall so 20 lis. l7'. IL, IL.
Bath Iron W ls , 1S'. lS', lS'. Is.
Beatrice Cr1a 2Org 30, 30r, 81
Bel Aircrat, ls % 49,. Is. IL. ls',
B,ndx .50g 81 3S1, 3T!s 3s', 3S1s
Renefc In .6oe IL II L.. u
b Foods so l6 IL. IA, l48. l4's
BoS. & CO 6oa 2} So S3 81
Beth s'sel;is 20 50 IS! ga, 6,>
Betn Steel pt : , HI. Ill ll7l,ll7
BiseloT-San 1s :, Sc 3a5s So. 35i,
Black 4, D so lS2. l97, lS.. 10
Blaw-knox 2Ogx S o.. 9's g., a7s
Boelns Airpl g IL 1872 IL 49,. 1872
Bohn Alumni So SIS SIS SIS
Bon Am ca 30 81 81 ~ 81
Bon Am B 80 80 49, As. 49,. As
Bond Strs SO 9 20. 26ls 26S. 26l,
Borden Co .60g s 27as 27 27ss 27
Borg-Wa 100 Is 327s 32ss 327s 32ss
Bost &; Maine SIS 81. 81. 5s,
Bower Roll B 1g = 35s. 35s. 35a& 35
Brldgep't B50g II rs. lll2 III, lis.
Briggs Mfg " 298. 29ht 29H 29as
Brlstol-M BOG A., AL 44t. 44l.
Brklyn&Queens f. 4 f. =
BSlA-Man Tr : T., Ia l.. Il.
BHlyn U .25g 4. l7as l6'. IL. 16l,
Bruins BalE .5os , Isl, lS'. 49, Is
Sucg!us l25s - 9. o7. g.. o.,
tEucyEus IT. 80 Ill Ill Ill Ill.,
Eudd .I.s 2l Q Sa. S.
7Budd Mfg pt ST. 100 lO9 lO9 lO9
Budd VIII ."5g Is g, O., qss 9's
Buf Forse 9oE Is Is Is 1S,.
Bu!;ara co1s x q % ~ 2s,.
BHIova Watch : So. @5. 33'. 33's
BGTl Mills .fos 20 3! 30'. 81 3Oi.
Ruri Mills pt ) lnTs 107I. 1917. lO7'.
Burrs Ad NJ so 40 a.. IL. 14'2 l47,
Bush Term cog -. 81. s., 5s>
Bush Ter pt 10 66 66 66 81
Blu TBpt ! ,5ok ~ al Al Al Al
Butler Bros BOG , 9 So 2
Butte Cop .25e 2 A.. ~ Az A.,
Byers tAMj II IL. II III. II
Byron Jack.50g pa, Paw C4l. 24ss
Calf Pack 50. II 81. 26s. 27l. n7t.
Gala han Zinc Il. IA l.. Ia.
Cal Il Hec .45g Al2 SIS is H. SL1
Campb Wy 50s Is l7as l9 ia.
Canada Dry 60 23', % 90. oo7.
Canadian Pac so los, los. lOas lOss
tCaro CT & o ) 20 a5'. 95 o5t. OIL.
Case (JI 3s S122 1oJ 1o2 100
case tJIt pf1 10 lao l1O 1AO l3q7t
Caterpillar Tr . la a. 4sl, 40 49,,
Celanese Nsr IA 39't 3S'. 80 49,,
Celotex so II l4s. IA. l4a. 14i.
Cent Asui 80 ~ % 2lSs oos. oIa.
Cent Fdry log 81. 81, 3ls a.
&c IllLt pf $50 so los los los 1O5a.
Cent RR NJtr, ; l5ss II I55 X