Evening star., 1943-11-07
WEEKLY SUMMARY OE LILLE NEW YORK STOCK EXCHANGE
WEEK ENDING SATURDAY, NOVEMBER s, 1874
Quotations furnished by the Associated Press.

WEEK ENDING SATURDAY,
Quotations furnished by II
1913 Stock end Sales
High. Low. Div. rate. Add 0(
63ha 5llz Abbott L I.6Oa l.
lisa ITO tAbtt Lab pf A 81
S7ls 4lA Acme Steel 3
u 7ss Adams Elk log as
32l1 asa Adams M 1Ng.
211z 1A5A Addressogh l IL
A91s 3s34 Air Reductn la 81
1le 3as Alaska Juneau le7
3l4 $40 Allegheny Corp 2oA
31Hs Sic Alleg pf XIV sc
32la Sic Alleg $50 pf WV 161
ASse 13 Alleg prior pf 2l
31iA 1919 Alleg Lud st 2g 81
11R 7 Allen 1ndus.T5e IL
lo5 14ol2 Allied Chem 6
321A 1914 Allied Mills 1g las
1ol2 Ga Allied Strs so 95
A3iA 2oIs AlliS-Chal lag II
23A 17ss Alpha Port CT 6
2B 70 Anal Leather 1e
31l2 1917 Anal Lea pf 3k- ]
66I2 81 Amerada :. ID
81 d Am Az Oh Goa &C
76A 50 Am Airlin soc 5s
ID 6se Am BankN .55g a
oozh AZ tam Elk N pf 3 37C
pa Aia Am Bosch .25e Is
43A 27ss Am Br Sh 1.05g ID
134 1275s tam BS pf 5.25 &C
GA 53a Am Cable <. r 5Sc
9l'4 7lla Am Cana le
1854 175 tam Can pf 7 2Ao
ASA 2Al4 Am Car & F 4g sc
30 "a A C&Fpf12. .50g
2A34 1914 Am Ch & Cab " q
1loiz lo9 TAM Ch& Cpf 3 sc
1l234 90 tam Chicle IA eec
l134 o1a Am Co.orty .45g 4
1874 Ia Am Crys S.75g II
723a 1879 Am Distilling 39l
Al4 134 Am Encaustic II
10 GA Am Euro .15g g
29lA 22%s Am EXpt .50g g
9 PA Am & Frn Pwr 127
1874 80 A&FP6pf 4.35k ?
e734 4elle A&FPTpf 5.OTk Is
2o J Am a. F P I'd pf $50
36zs 80 Am-Hawn 2.25g IL
az 2se Am Hide & Lea i
Ao1e s. Am Hide&L Of , 2
70 5Ela Am HoneP = 40 1e
: ? Am Ice AZ
GOA 3TllA Am Ice pf soc lS
ei>2 A5a Am Intl .@5g IS
7ts Sla Am Invest 80 6
~ 39lz tam Inv pf . so 90
1Ia TIA Am Locomotive 90
a2la 72la Am LOGON pf 7 i
15i2 12l4 Am M&F .60g "a
lolB 74s Am NJ & M.T5g 8
27le 2OlA Am Metals ~
12Sla 1854 IAN Metals pf & lSc
SO 20 tam News so MI
Al4 9l6 Am Pwr e. Lit loA
ASA 1874 Am P&L pf lib
ASIA 16la Am Pal 3 pf 153
1l7e 6is Am Rad&S 40 ia
l6}s loHs Am Roll MIL lg 70
69l2 81 TAM RMpf t 80 ll6
15l4 6lz Am SAT Raz lg J
Ia 1234 Am Seating .50g 2
527e 27 tam Shipbld3g 400
d77e 571s Am Sm&Ref . X51
1ol 1AAla Am Sm&Rpf7 51c
IS 551a Am Snuff 40 7
1914 1A1lz tAm Snuff pf 6 20
2o1s 1859 Am ST. Fdrs > 90
151s ll}s Am Stores l II
l71z IL Am Stove 100 ?
b l7l7 Am Sug r l,5og 20
us 81 Am SIg r pf T s
5234 2l'4 Am Suma .25g d
159i a l2714 Am Tel e. Tel 9 l2s
6334 ape Am Tobacco "a Is
e554 A5it2 Am Tob OBJ Ia 20
lh634 12954 IAN Tob pf & $40
121s o34 Am Type F. ,50g 35
Ae}s 81 Am Viscose > IS
9 54s Am Water Wks Ill
eei3 S3l4 Am w w lst6 2
$50 534 Am Wooden Is
1917 55l4 Am Woo! pf fk II
"a q Am Zinc Las 2s
3l7a 2A4s Anaconda l .50g las
2o34 "a 7Ansc w .75e 500
25lz 1oIs Anch H G .45g 2
1dl2 1ois Andes Cop ,75g J
3Ls ia APW Paper 8
A74s "a Arch-Dan Mid . )
63s ) Armour UlD 1875
IS 4o Arm II! Or l12k 10
4o54 80 Arm rong 1g X 8
loHs 6}4 Arnold Cons,50 6
lola 45e Art,oom 40 "a
l5l2 Ola Assoc Dry G ! 33
e7l2 1874 tAsso DC 1st 6 3lo
eAl2 So 4Asso DC ID + 200
59se g 20 Assoc Inv 30 )
677e A1ia Atch I & S F Z l52
9Cl q IS AT &: ST pf ! 1o
80 26Hs AL CstL l.50g 81
3sl4 10 At G & Wise 8
% "a AG&WIpt = .50g 2
26se 1874 All Eenlng lg e3
1l3l los "A. Rein pf 4 llo
1874 e5e Atlas Corp .50g 80
81 5olz Atiar Corp pf 3 8
e634 50 TA.Ias Pow 3 AZ $40
125 lib ATLAS Pd pf , 20
Is IA Alta Tack l,15g 7
9's pa Austin Nichols 81
65ia 2slz AUS EprA 3Izk 1oo
63e 314 Aviation log 22A
1874 lc'4 Bal5wtnL0. .15g l2e
10 5}s Balto & Ohio 70
l41s 6 Bal,o & On IF 90
12l2 So BargO-&Aroos IL
60 54i4 B&Ar pt ,i.@5k $50
26l4 ID Barber Asphalt IT
155s SD Park Bros sos 10
AZ 30 Bark B pf 2,15 90
1914 l2ls Barrsdall fOa IS
2o'e l3i2 Bath Iron W 3g 20
29 25le Eayuk 80 7
53'4 2A5A Beat Gre l.N5E 9
10 1o5A Beat C pf . SO
l4}s 10 Beech Arc lg So
55l2 25A Beech Greek > 20
llzs ga 3 Bald-Hcm so ?
2ol2 l2 Bel Aircraft lg -
1879 $3.50 BcndlX @.@5g 50
173s 1883 Bcnef1c L .9Og ?
SO 2254 Best q Co l.6Oa )
II 6lz Best Foods ,H0g Sc
69ls S52s Beth Steel i Xlf
12ll2 lloi4 Beth Steel pf : 9
$3.50 27]e Bigelow-S 50g 10
1924 l6 Black & D1.6n
lli4 ols Blaw-Knox ,4Og SIS
10 ga tBlomdale .A5g 2lo
2lia lAls Boeing Airpl Gg Al
56i2 A1Hs Bohn Alumni . ID
o6ia 80 tBon Am A 4 so
81 59l7 ,Bon Am B so llo
33l2 IL Bond Str 1.3Og )
80 22I7 Borden Co .9Og go
80 264s Borg War 1.6O 43
1874 2e14 Bower RIB 1.5Og )
Ida 12@e Braniff Airw so lag
Aoi2 20 Brewing Corp > )
12i2 9 Bridgep'tB. 75g A3
5ol2 2oss Briggs Mfg > as
4Al2 371a Bris.oI-Ml.4og )
1874 o1o Bilyn U G. .5og ID
2oi4 i Brunswick i
1o'4 65s Bucyrus-E -E.3T5g %
1872 1oAl2 TBucyrus pf so
ga ) BGdd Mfg 81
5El4 80 Budd pf ) 400
l16i2 1874 'BJdd Mfg pf $50
lo12 o}4 Budd Will @5g 81
1879 1dl4 Fuf Frg Bog )
29l4 l712 Bullard .50g Is
IS, d 2lze Bulova Watch . Id
31l2 2ol7 Burl Mills 9Og 81
100 1o5 Burl Mills pt
153s GA Burrs Ad NJ so as
6ls pa Bush Term cog 81
IS al Bush Ter pf g 27o
80 2lI2 Blu h TB pf 3k 61o
1o5s 5l4 Butler Bros 80 x2e
2912 2oss Butler pf 1.5O X 9
5ls go Butte Cop .H5e II
1874 Gle Bycrs "a M - 20
e3l2 $50 Byers pf : $50
25ls Is Byron Jack li4g "a
3ol2 22La Calf Pack $50 i
oia 6lIa Cal 6; Hec .65g IS
1914 1dzs Campo Wy .75g IL
2E7s l5za Can D GA .70g s.
80 29l2 canada Sou 3 300
1l5s o3s Canadian Pac los
A734 5el4 Cannon Mills 2
o7s az Cap Admin A &c
asa 40 cap Adm DAB A1C
s7i4 e5 tCaro CT & o 5 $40
5llA 25l4 Carpen ST 2g 5
54s 5ls Carriers 90 ,
152 77ls Case 81 n 3g 10
l14 l27la tease CJD pf : &c
5dl2 do3e Caterpillar Ir2 29
Go}s 1854 Celanese l.5Og az
l2ol3 96Is FCelanese pf7 SC
12es'e l1o tCelanese pr l5C