Evening star., 1943-04-04
WEEKLY SUMMARY OF THE NEW YORK ST.
Week Ending Saturday, April 3, 1874
Quotations Furnished by the Associated Press.

Week Ending Saturday, April 3, 1915
Quotations Furnished by the Associated Press.
1943 Stock and Sales Net. i
High Low Div. Rate Add 90 High Low Close Chge
65la 5l1a Abb'tt Lab l Goa II 63la 60 81 2
l2A ~ AdamsExp 45e 26o l2A II l2s +l.s
21ls 14a4 Addressos - "a 2l's 20 20 /
Asa 1884, Air Reduct'n Ia x62 44zs 43A 43h AZ
81 3ss Alaska Juneau Sl2 s.. Az 6la ! 2ss
l7A 81, ATTY $50 pf wwl62 17A 14s II +3
l7ls 81. Allegheny pf XVI AGA l7ls IA 17ls +3A
34a. ls AleE pr pf s6 34s. 3ols 34ls +41s
25as 1875 Alles Lud .35g - 81 25as PAS 25 a.
90. Allen Indus ,75e "a ga. 9's 9H + Is
l591a l4o'a Allied Chem 2s 15sls 1851 1891 81.
2oSs 16l. Allied Mills lie. II 2Oas 1875 2On +lA
97s 6A Allied strs BOG KISS e7s sls 97s s.
s4s, 26ls Allis-chalm :e5s So s4'. 334 33A = IS
IL. l.. ~. Ansa Amai. Leather iss y 2G. p
81, % Ann Antsse' Ass ch eo a7 2s IS y M ~.
62h 50 Am Airlin soc 35 62ls 59H 6o% 5.
II sas Am Bank "5g 4S II 16 16A 81.
SEA At tAm Blk N pf3 27O 554 54n 54s. f !.
4oH 27as Am Br sh .e5s 10 ss,. s7's ss Il
e,s 80. Am Cable & R.dlsl s.. s.. sh + =.
1T 173 tam Can pf7 200 Ut IFS ITS .
35ss 24A Am car&Fy ls 1877 $685. 3sa+ a5 +la
721a 64A Amc&Fpf s.a9g- 10 69a4 s77s 69a4 70
2s's ls4 Am Chain .5os-, A 2s's 22's % vi
ITO SO tam Chicle IA $40 ITO 104 lO9. + As
ga 6ss Am colorty15s 6 sN Q aA II
1875 14a. Am crys s .25g 5s It's 1864 II
22ss 15ss Am Distilling Co 81 22a. 17la 22aA AS
sA Ia. Am Encaustic 81 27s 2,s 2,s HI
%" Paw Am Export 5orlo4 2s. 25@. 27A +1H
"a. IA Am & Form Pwr l62 Az 3la r y
65l2 80 Am&FP 6pf.75k 6lla 80 50 -27s
72 46,s Arp 7pf .s75k 10 6sl 65 67A +-1l3
14Hs Am &FPedp pt 3l4 14l4 l2'. l37s H.
s6,s 80 Am Hawa.n 75s 5S 5s as5. s5 s5'4 ~
62s. 53's Am Home $40 % 6s'a 6'4 es ~
4ss 2 Am Ice 1863 A.. 3D. + 81
g a.. Am Internal 25sll2 9 So So
Is r.. Am Locomotive AIS Is 12as 14it ia. |
s6' 81. Am Ioc pf 1.75k SIS e6s 81. s5,s +4H
14l2 l2A Am Mach&F."og Al l4's Ia ii Is
9's 7ss Am Mch&M Cog 72 e1s 81. ss>
q 204 Am Metals % AZ 81 26 26 u
81 26 tam News 80 $40 81 3O1. 3Oa.
29a 1884, Am & 1t pf g.. 81 2s'a 26lY 2ss -
26ls 49,. Am p & 1t pf 8. 81 25 23's 25 +1,s
es ca Am Radiat l5s- 7$7 sla g.. gas + 81
14l4 1Ols AmRollMn.2os l79 14l4 l3s4 l3s. Is
GAS 81 tam 7Mpt $50 1860 Sass 63a. 81 - j.
las. sIa Am SAT Raz Bog 23 14% 1875 l4n u
l55s l2s. Am Seating lie l9 1873 151a 1874 + AZ
471s 37ls Am SIN & Ref .. 1856 ATS ASS 46's ~.
1854 144ls TAM smaR pf 1850 1925 $50 15O1a 13
As 1854 Am snur 1.20g 6 As AZ As +2h3
2s5s 1ss. Am steelFy ;5oslls PSF 25,s 25,s !.
16. 10 Am Stove 30g lG 1914 IA. Is +1s4
26. l71s Am sug r 1.5os, 4s 2614 254 25,s
1ol 81 Am sug R pf7 10 101 1907. 1907 = !.
26 2la. Am sumatrae5s 26 25 26 II
144 127A Am Tel & Tel 9 107 143 14lh l42y +l1a
54's 42ls Am Tobacco 3a 81 50 81 "a
55"4 43l@ Am Tobac(BD 3a 6s IS 5ra 52'. - u
los IS. Am TYP, Found s5 81. 9 s~- a
80 32 Am viscose .50g 1O2 80 37l& 377s Il
6's 3as Am Water wks eO2 6a As Ga. +17s
79a 5sa 49, Am Am Ww1ssDt WOoso 30 79 7sA 7en ~
s.. Am Zinc : 81 s.. s.. g..
80 24ss Anaconda .5og -4l2 80 20 29z + \
20 "a +Anacond W..5s3lo 20 27'a 27r4 vi
2o1a lels Anchor H G .15g 50 2O1s 1885 1885 Is
ll2ls 1851. Armour Df7 11Pio 10 40 10 40 10 i "
So =. 4s H Arm AFmV15 our" N pr ., go So 49, g. 54 A..
347s 80 Armstrong .a5g 35 347s 32a. 34la II.
o's 6s4 Arnold const so 9ls s5s 81. r !.
81" A.. A. Artloom log xl9 8 ~ -. 50
s214 72s tAsso DC 1st 6 $50 s24 1872 sl1a +2a.
1924 100 assoc Inv pf 5 40 lOl'a 1907. 1olla
55,s 49, Atch & S F3g 45l $50 $685. 55's 421a
35s. 26ls All Coast 2e 290 35a. 32H 34la q,
26'a 10 All G g. w Be. IL 261a 25l4 26la = IL.
235s ls3. Atl Rein .15s 1ol 237s 23ls 2s7s + a
ia. 6"s Atlas Corp :as 50 lla. llA 11's = !.
65A 50 Atlas Powd 75g II 647s 81 81 IL.
43 2sls tAustin pf 1880 43 36a 43 +6la
5's sl4 Aviation .e5e -4s7 5,a 5H 81.
17's los. Baldwin Loco lie PIG 17's 16ss II + !.
g. g. Bs1so Bs1so ono ONO 7s7 81. ~ 81.
1Sa. 81. Bangor & Ar't'k SO lis 1O7s 1113 Ills
so 34'. tBan&Apf 2.5ok $40 so 4sa4 4sa. |
1874 IL Barber Asp 40 1874 l6a, III. + 3. /
la. l2]s Barnsdan so 153 17s. l6ss les. |.
2oas 13l3 Bath Iron W 1g 80 2OA 10 1875 u
28A 24a4 Beatrice che Ia 2s'. 27r. % + y
1919 II Bell Arc'ft ae- l46 1913 lis lsas IL
397s 34l4 Bendix .1os "a 39s4 80 39's Is
12ls s. Best Foods go so lis ILL., l17s r Il
3lla 22a4 Best & Co Goa 1s 81, 29a 29ls II.
68ls 555s Beth Steel 1.5og 1873 6s1s 66s 674 tllg
35 27ss Bigeow-San 5Og Is 35 33l4 1874 - a.
l9a4 16 Black g. D 100 % 10 18 1871 - 5.
s7s 6ls Baw-Knox 35e l76 s7s sss Sss + 3.
121g 9l2 bloom die .40g $40 l2la H. 12l. r ;.
2lr. las Boeng Arpl 1g 81 oil. 2os 2o's S.
52ls Ais Bohn Aumn = 43 521s 49,. Sis +39.
80 91Ia tBon-Ami tA) 4 20 95 95 e5 II |
467s 3s}s tBon-Am B $50 80 46'a as 46'a
22,s II Bond strs 100 q 22's 2la. 22}s + ;.
337s 26as Borg-warn go 65 1875 81. 32n = -.
SIS 2ls Boston g. Maine las 81. 4a 6's 41as
$685. 2s,. Bower .5os- 27 33as 81. 3as. 4-15s
12'. Bridgept Br a5g lo3 124 les 11s.
27a. 205s Briggs Mfg 81 27a4 26s PIN : a
43a. 80 Briggs & Str 3 10 AZ AZ AZ IS
Al. s71a Bristol-My .4os 10 44]4 431a 43ra IL
~ Bs1yn Bkyn,Man M tt 4y J.. "a, Is
II 13 Bruins Balk .25s 81 ls 1874 II
9la 6ss Bucyrus 1c5g 1876 9ss 81. 9 u
ga Bsda 1pasa Mf Mf, EOS ,o s., s.. 81 "
1872 14N Buffalo Forg.45s 20 1871 1713 1874 IL
81 lss4 Bullard .5og l42 27 22@s 27 +4l3
"a PAS Buova Watch II "a 29s4 "a +4a,
27 20la Burln Mills 35g 73O 27 23la 264 +2s.
1925 9l4 Burrs' Ad NJ so 1856 1926 lis 1913 II
51s 2s4 Bush Terminal sc 4ss 47s + s.
3as. 2ll. thus T B pt .75k 1000 33s4 32H 331a +
25l2 20's Butler pf 1.5O "a 22a "a
Az 21a Butte Cop .25e-- Sc As 4Is II
ISIS 91s Byers A M Co SO ISIS Ia Is II
81 II Flyers pf 5.42k l40 81 7Sa. 81
2li2 l6 Byron JAG 25g-- Sc 211a POS 2Ii3 + a.
29l4 22la Calr Pack so 81 294 265s 2sl. III.
SIS 6i2 Calum&Hec.25g l62 So TN 8 r "A
1874 1874 Campo w 25g = "a 1875 49,, lS5s r Ii
20is 1873 Canada Dry go 80 20ls 1857 l9s. II |
9as 6ss Canadian Pac 62l 9s. S5s 9;s Allt
Ala. 36A Cannon Mills 2 Ala, 407s 41a4 Il
9l2 4a Capital Adm "a 9la 8as 914 III
931a S5 tCaro Cl&O 5 80 93la 9la4 93l, + 10
80 25A Carpent Stl 5Og II 297s 29l. 29s, = !.
S 3Is Carriers g. G 20 35 5 As 5 + Ia
11ua tbs Case tJD re - AZ IL Ia 103 108 rs |
l39 127l3 tease tJD pf Z 1870 1879 1873 l39 +3 |
AZ 40as Caterpillar TT 2 43 AZ As as -2as
34a. 26a. Celanesa 50g --1l8 Ban 1925 33a. + q.
1929 95la tCeanese pt -450 1929 l02 1921 + !.
l09ls 96h tcelanese pf 22O 1897 lot 100 -
123 l19 tCeanese prpf 800 1924 12l,a 1921 + u
Ia SA Celotex Corp .50119 Ia 1874 13a. = =.
SsN 76a4 tcelotex c pf 8 l60 1884, S7a4 8Sla + "
20 l6sA Cent Asuir 1.50 x9l 1914 1874 1875 + J.
3sa 17s Cent Fdry log 7S 3ss 27s 3 !.
~ pF Il