Evening star., 1943-05-09

J. iSome Odd Lot and Inactipe Stocks

ARY OF THE h
tSome odd-Lot Transactions and Inaci
ibtI SOCK and Sales Net |
- -, Low coD. D n:,s .ss I'D % n,A Low Clos. chs;
y 30 Con pr pio bc33o iO2 100 io2 ~
So a. Cons Copper 240 g. 80 5n -
0H, l59. Consoi Ed so xa47 2Os. l9A. 2O's = u
s'. s1n Cons con.1, n,, Ed Dfs 3. 49, ss', 81 -
3As y. Cons Laundries "a 3h 3la r isI
i" Consol OIL so = 53l ia. lO% llhs r 's|
81. a. Cor RR Cuba pf 20 81. ga 9'.- ,.
~ lsIs ConsvutAr sos x2ls 2Oss lss. lsis - al
o 341s oonsdt'n Co pi 20 Us 6s +l3l
. Is conts,n.r 5os slol % 224 22ls + !.
"a ~ Cont Bak 5os 222 ~ g.. s,- =
5 Cont Diam .s5s A las 1854 1914 "
9 4OA Cont Ins .eoa l44 40 AZ 4sl,
y. A.. Cont Motor 16g7l2 w Ga + y
= 25ts Cont Oil Del =. 70 s57. a44 s5 r "a
5 9ss copperweld so 16 14A 1874 1874
- 45 copperw Df 2.5ollO 4ss. 4s 4sa. +ls.
Z 81 tcorn Ex 2.40 -l35045 A 45
s's 5s4s Corn Prod $50, e4 5sA 5sls SO + ;.
% It's tcorn Prod pf 7-l460 l78 l77'a 17s II
81 21s coty, Inc .16E--xlll 5H 4% 5H r al
O5s 14h Crane Co lie ---46s 2O7. 1875 2Oss / Il.
5ss 95 tcrane CIV pf g. $50 1855 1O4 lD4la II
3ls l6h Cream of W .75E So 221. 2l5s 22M r !.
6,a 1884, Crown OK ,5Oe-. 33 rs 24as 25u r 7s|
AZ. 11la Crown Zeler L. 66 14A 1855 l4M + !.
pa alla tCrown pf 1880 921a 9Ola 92l3 + IA
7is 80 Crucibe Steel 2e SO 367s 34la 35la - u
2 TN Crucible Stl pf 3 10 80 ~ 79l,
0,s TN Cuban Use 22l los. 97s 10f. !. "
o 30L tCurtis Pub pf $40 so 72 1874 +7i3
8 II Curt pr l.50k 1865 So 33ls 35Is = 23s
81, Ga Curtss-Wr lie 9S3 9ta SIS 9
Az % Curt-W tA,.5Og 30 24s. 23,a 23t4 - u |
las l5js Cut-Ham .25g II 2lh 1919 20a. y
u. II Davis Gem zoe 1871 TIA 1874 liza lis
81. 10 Decca Rec - II 1917 Is 16s. Is.
6I4 26 Deere&Co l.35e SO 36,. 34's 35 r a !
30 Deere pI 40 - 27 "a 33&, "a = Il.
IA. 81. Del & Hudson 207 Ia. 1914 16s. - u
81. ls7. Det Eds .sor Isl 49,. IS. 49,. :. !.
I La. 1Devoe & Ray $50 25l. - 25 Il
3ia 26 Diam Mitch so II 32ia 81 81
90. 81 Dad NJ pf SO 10 39a. $50. 39'a
6's 81. DiamTMot 25g So 16a, Is l6's r al
l 2lss Distill C-S h2.2s As 29'. 2su 2sl. s.
10 Dixie Cup ."5g l3'S 49,. 1871 -. 1.l
or 3S'a +Dix Cpl so 92O 40la 40 4Ola = /.
Oa, 22a. Doehler Bog a6 30a. 29ll 30 +usl
3ia 15a Dome NJ hi .og l43 u 1875 POS. r As
3'2 Sc Douglas Arc 5e- AZ 1917 70'. IL. "si
8 1902 Dow Chem 3 Is las l44 49, +3'.
81. l6 Dressr MI soc 30 29I. 27 20 +la.
81. s.. Dunhill Int SO 81. ~ + VI
rs Dup Silk H 90e. 4 Tx. Il l.
lsls4 Du Pont ug, - s4l4s'. las l4sl. : s..
9 1853 Du Pont pf 45o 6 1881 1877. 1877. - =.
0 ll7. 'Duaues 1t Is, 1910 l2o 1l9 49,. s.
O7s 81. Eastn AIT Lines l0l 40'. 81. ~ 2
=. 3's Eastn Roll Mills 50 ia =. "a. = u.
6 l46,s Eastman Kod 5 20 l66 1851. 1851, : %.
Is 30 Eaton Mfg :: x46 4l'- 4o". Al IL.
g.. ~ Edison Bros so !" l6's ~ l6 r.,
y. 30l. Ell Auto-L .5os-- 81 So. 35'. 36'. r 81
I lo. Elec Boat lie ia ~, l3, l3'. s.I
a. l.. Elec Pwr & 1t $50 A.. A.. 47sr al
2'I 81. Elec & L 6 pt-. 80 5lla 40 80 -l's
7 81. ElP& 1t 7'pt - 40 So. So. So -l.I
o., 33'. Elec stor Bat "a 397. 3s', "9'. W..
81. 23l. El Paso NC $40 IL 29 2>'s 2S's
=. %. Eng Puo Serv 256 y. 6's
; 57'. tEng Ps pr $50 42o 79'a 7s'a 1871 ~,
5 62's 'Ene S pt 10 81 80 81 L
l.. !. Eauit OF Bids -2s4 l.. =. :, '.I
g.. g.. Erie r lie - 81 16'. 15is IL u.
6'a Erie ct lie $40 16'a Is 15'. ~
y. 39's Erie RR pt Ab-- % 52la 49'. 81 -
SIS 81. Eureka vc .1:5s 20 81. =. -. -
o. s.. Evans Products l03 107. 81. 10 r l.t
g.. "a Ex-Cell-o2 80. 45 2S'. 81. 81. = A.
; 33'1 Fairbanks NJ ~ - 4O'. 3S'. 39l. /
So 2l'. Fajardo Sugar" ia 264 "a. 2oN. IL
s.. 6's Fed 1t & Tr .!5slo2 13'. IA. l5r. - 81
Sc tied Lt6T pf $50 l0l 99rg 100 ~,
-. 2O's Fed MIN d 1g Al 29'. 21i. 2S'. !.
61s lS Ped Mosu o.. l6 16'a Is Is Il
64 81. Fed Motor .log 80 81 80 r i.F
Is FEEDER DIS 14oa- l3 u 20 20l. lsI
90 LIS Ferro Enamel ~ 10. II l3a. : >
~ FidPhF In 60a Il 50 ~ Az. = II
~. 25r, F.restone .15z S. 31's 36lA 81 r 8.
g.. l04& Flrestone pf - 10s'. 1915 lO6'. r =,
81, Frs, $3.50 ~ 3s 35,. 37'a +lR.
81, l5@s Flintkote .,5s 81 1871 49, 1885, = \
) 25a, Florence St .5og IL 50 81, I3 =
So. 3'. Foansoee lo2 So. ia 81. - ~
3 303s tFollansb Stl pt l3104 3y'. 42a, %.
"a g.. Food Fair Strs1 9 l2s. i2as l22. - al
l 39'. Food Mch 35s II 81 49 40
9ia lOt. Foster Wheeler 76 1879 1871 lsA.
l l6e. tFoster w pt Ia l26O 207. 30 90 Il
s., s.. Francisco 1us 50 81. SIS 81
Is. S4as Freeport Sui . 81 367. $50. So. + al
A.. II Fruehauf T lao Is 24s. 22'a 24'a 7-2laI
o., goa tFruehaut pf5 $50 100. l00u 1901.
a.. y. Gabriel "a, cog a. A. 81. = III
g.. 1871 +Gsmewell 1r - $50 26'. 24s. 26 -l'2I
s.. 3 Gar Wood 25g- 234 g.. s..
A.. "a. Gaylord .5oa- IA. IA. IA. ~
2's 81 Glordc pf :.,5 > 50 81 81
g. 81. Gen Am In 4oe- .. g.. %. 81. =,
4ia 81 Gen Am Tran .e 46 49,. 49,. a. ~
g.. IS. Gen Baking .3os2l4 8. So -
Ga .. ~ Gen GEN Cable ---- So So s.. s.. 8. =,
" ~ T. &C. Gen css es9;a p; ,ox So 70 a.. y s'. =. -
2'a 20a Gen Csar l3 81, 81 32l. IL
81. l3O, teen Cisarpt7 l2o 1882 l42's lab Il
81. 800. Gen Elec 40 3s4 81 26'a 81. r y,
0 "a Gen Foods ,sog e6 3s'. 36'. 3s'. FL.
0 % teen G&E ev pt $50 1o6 l02 lO4'. = 3.
3 s3Ia Gen Mills 4 =. II 93 ss's 90 A..
3'.l29 teen Mills pt s. 20 1873 1913 1913 Il,
~ 44n. Gen Mot ,5og --494 52's sos. Soy 2
a.. q. Genoutdoor rcoe122 A.. IS. A. 5.
6s. Ills Gen outdr A Sc % 26a. IS 26r9 IL
3 1875 Gen Precis .a5s 73 % 2lr. 22ry 7l,s
=. "a Gen Pr Ink .1os- 43 67s s.. g., -
SO. Is. Gen Retrac 3or- AZ 23'. 22'a 22'a '.I
A.. es Gen Shoe .5oE 10 l4's l3a. l4'. : 'sI
l.. 60 teen Stl Cpf 3k 1850 Sl7s 19'. Sl7s 2a>
pa 16i4 Gen Teleph 1.60 ls % 2l&. % /. /
81 l5a Gen Time 1000. l | 1877 l7'g is 1?i
O's 14s4 Gen Tire 5oa -. Al POS 1872 19'. |.
9 A.. Gillette 45e --252 9 SaS S. = ;.
0as G.mbe Br 5g 3s2 1O'. %. 10 Is Il
o.. 14* Glidden .6og ST. l9'A 10" l9a. 8.
Or 247s Goodrich .e5g lie 40r, 49,. 39's - !.
6's S3 GoodrichBF pf 5 10 96'a 95'3 95's - :,
S's PSI, Goodyear SOC g--l5% 3S'. 36A. 37ls - :.
o.. 90's GOODYEAR Of 3 Is 1907 991. 100 =
9's a.. Gotham SH ."5e 80 9i. Sia 81 4,
2'3 Il Graham-Paise .-lSl6 2'a IL 2ra 3.
s.. A.. CRANKY 90 LOS 6's S 6
3a> Grand Union % 49,. l3 l3s. ;.
2i2 7ss Gran City .3oe 40 l2. III lll9 /,
8 Is Grit Nor Ct 2e "a IL, l67s II = -
"a. 2l7s Great Nor pf "e 352 32s. 301a 32ss Il,
I 23's Great w sug lg 39 2T 257s 26la + s.
81. 1873 tGrt WS pt . 22O 1881. 1872 l53 ~ |
81. 81. Green tHLp "a 65 43l4 4lIa 43rs +l',
SIS 14ls Greyhound u> 155 lSls lis l7as r IA
~ l0'a Grum'n l soc 90 l7A 15s. l6'.
1 2i4 Guantano Sug- 60 81. 3's 3s,
9 81la tGuantn'o pf- $50 129 l24 l24 s
0Is 3's Gulf Mo & Ohio 4S9 lOls 9 9s. - s.
0r4 25's GM&O pf ".5Oe 50 40. 3Si, 80 r -
g.. 12'4 Hall Print "a 3 16 15la l57. 4.
S'4 49, Harb-Wak 5og- 81 l7s. III. IL. l.
6'> A.. Hat tAl .n5g Z s.. s g.. + I,