Evening star., 1943-03-16
BY Private Wire Direc, to The Sta
Sales
= -


Sales
Stock ana AGd Prev
Dividend Rae. 90 High Low Close Close.
Abbott L .6Qa- | ga 6Ilt So, ST..
Acme Steel As as a. Az.
AdsmsExp .45e. Il 10 ga O.. 10
Addressogh l. , lS7x 1884, 1SEs 49,
Air Reductn la II A. 43N4 al 44as
Alaska Juneau 10 q Is /
Alleg Corp -- IS 4, H. l., lrr
Aueg S30nf wv - l3Hl 1872 49, 49,,
Alles pf XIV - - lS.s i3#. 49,, l31g
Alier prior NJ IA 29', % 29ls Do.
Alleg Lud 35g 9 - p "a "A
Allen Indus 75e s.. So 81 g.
Allied Mills Q . 49, Is lSi, ISl.
Allied Strs Bog 2 s. s. g, So,
Alls-ChaL25g- 16 307s 30'. 3o-s 3ot,
Alpha c .25s- u 21 q y
Anal Leather T., "a, IA. Is.
Anal L pf 5ok ~, IL Ia, 17@,
Amersds C2) 76 rs - 76lg
Am As Oh 90 10 26ss 26r. 26a. 26ts
Am Airlin 1.5oe So. 55'4 55l, -
Am Bank N.25E 81 49,, l27s 1925 l2a.
tam Bk N pf3- 40 $50 53', So, 53
Am Bosch 2be-. ? s., g. s.,
Am Gable & r.. p Is A., 4a A.,
Am Can 3 4 77&s IL. ~. Is
tam Can pf z60 1851 l73s. l75la I75rs
Am Car q Fig "a 33ls 32F. ~ 81.
AmC&Fpf s.29g ? 81 SIS. 81 81
Am Chain .soE 2la4 2l's 2Ia4 21.
IAN Chain pf ; POLIO 1l0 ll0 n0f,
fAm Chicle "A 1870 l05R, lo4'g 1861 1854
Am Colorty.i5g o. o. o. ga
Am crys .25g ? 49, 49,. 16'4 les
Am DiStillinE H.. IT,. 1E. -.
Am Fncaustic T 2-s ns, IS D.
AnSzxport .50g 27 q - 26.,
Am&Forn Pwr- % 4's &E. A.,
A&FP Bpf .75k > - 81 - "a
A&FP 7pf s7Sk : So 64- G5t, f-a
Am & F. I'd pf 81 l2us H., l2g, 1o;.
Am Hide & Lea IS q.
Am Ice g, 81 e., b.
Am Ice pf soc Al al Il i0r.
AM InternstI- % r., rs -,
Am Locomotive - H.. II 12t. l2a.
Am Lo ri 1.T5k : 81, 90 gOa. 81
Am Msc&F 20g las l4&. 14Hs IA.
Am Mch&M 25g
Am Metals q 3 ISL 25lg 25fa %,
tam News $50 50 30a> 3o', 30a> 29a,
Am PVT & 1t p p, 2t pa %
Am & 1t pf Is 25ls pa. 24#> 25,,
Am a. 1t 6 pf 27ax 27l, 2TI. 2St.
Am Radiat 15g 81 =.
Am Roll M .20E Il l3@s 13's 1875 -,
tAmRMpf 4 80 500 63 SOS SO s.
Am safRaz75e 13'. 1870 l27, 49,
Am Seating lie 5 li's las. 147> IA,
tam Ship Be 100 3lrs 3D. 3l's BIZ
Am sm&Ref2 41#, AIS 4la, 4la>
tam sm&Rpf 7340 1857 1867 155'. 1858,
Am Stl Fy Bog pa 24as 242a 24a.
Am Stores 5oE 6 12'g 12a> 12ls l2a,
Am Stove .3og l47> las IA. 14a> /
Am Tel & Tel 9 Is l41f> l40'9 l40e. l4li, !
Am Tobacco 3s ! 81 81 81 5i5x
Am Tob CB, 3a 81 SIS 5o#, So. 81 .
tam Tob pf 6 40 1884, 1865 1863 1861 f.
Am Type Found "a 9's 9a, g., o., /
Am viscose .5Og 20 So, 36l. 36s> 36rs
Am Water Wks - 5sA g.. 81. SIS
Am WatW Ist 6 SIS SIS 6s 81
Am Woolen - 61> SIS s.,
Amwool pf Sc ! 6s's 68', 6sa> 69t,
Am Zinc ; -, -, s.. s.,
Anaconda 50s 10 2S'. Is 2S', 28i, /
tAnac W 1.50e 10 Dts 27a> 27a, 27l. /
APw Paper l 2Ha 2a4 -, 2s, .
Armour CnD-- - A. A.. A., A. I
Arm IlD pr pf , 81 53a. 53s. 81 /
Armstrong .25g l 32at 32a. 32a, 80 !
Artloom soc 100 t. 72s rs ~ /
Asso Dry 5os , 81. SIS s., 81. /
tAsso DC I'd 2 10 50 80 60 6S !
AT&s sF1.5os 81 537s 52}s 52ss 81.
All Coast 2e-- 10 BIS 81 81 &ll2
All G & W13e- / 26 26 % 26 /
All Reftn l5g 6 22as 22l. 22r, % /
tAt Rein pf / so 1861 LOG 1865 1n7 !
Atlas Corp .25s ii ia los, los. 1ll4
tAtlas Pow 75e300 62ls SIS 81 6tls
Atlas Tack .25g 9aa 9af o.. qas
Austin Nichols 3tS 3ls p. -.
Aviation 25e SS 5as 81. IS, y,
Baldwin Loc lie 27 l6a. i6l, 49, l6a.
BALTIC & Ohio 36 6sS 6as s. s.. /
BALTIC IL Ohio pt y l0la l0a, IOl3 los.
9angor&Aroos- 1O's 10a. l0la 1875
tBa6A pf 5ok so 477s AZ, 47as AZ
Barber Asphalt , l5la l5t4 1872 l54 /
Bark Bros SOC 3 73s rs rs y, /
tBark Bpf 2.75 90 35 35 IS 34a,
Barnsdan go IA IS l4'2 Ia. 14a.
Bath Iron w liz. "a 1855 1874 194 19as
Bayuk so | 25l4 25L 25lt 25la
fBeatr Gre of : 1ol14 ia ia 1888.
tBeech Greek . 20 27'g 27i2 27l. 27 /
Beld-H so ; lna I07s 1lt4 II
Bell Airc'tt 2e-- rs 20'4 192s 20ls 2Ols
Bendix ,75g - 10 3Sa. 3SI. 2sa, 28a.
Beref Loan .3Og 7 las II IA 14s,
Best 8y Co 1.60s | 2s7s 2S5s 2SH. o.
Best Foods so 7 ll's 1l4 l1&. llss
Beth ST. 1-Sog- IL 81 63a. cas- So.
Beth Steel pf Z 1115is ll54 1I5lt 1I5
Biselow-s .50s- > 80 33 80 80
Black g. D 100 . 1875 lS'S 49, l9ls
Biaw-Knox.35e Q So 8 g.
Boeing Airpl 1e 2& lql4 1875 10 49,
tBon-A(B)2 so 40 467. 49,. 467, 445.
Bond strs 90 - 2lR4 % 2l5x
Borden .30g 25 25'> 24'4 pa, 25a /
Borg-War 60 ii 81, 81 3ll, 3lts
Bost e. Maine A.. d., IL, A..
Bower 50g 3 32a, 325. 90, 328. /
Brdgept B"5g 1 lIH> II 1lrH II
Briges Mfg . Ii 25a& 25J 25t.. 255,
RrigE Esd,Strat , , 40 40 40 At
Bristol-M .4OK | 4Ois 407s 4O5. 4Oi. +
Bkln-Man TT y j., II.
Bklyn U G soc 12s, 121. l2f. 1oa.
Bruins Balk H5g < II l6at II II
Bucyrus .1@5g S5> 81 Sra s..
Budd Mfg 27 5G A.. -. 57
tBudd Mfg pf 10 9S'a % 9s q8
Budd Wheel lie - o. o.. o., O..
Bullsrd .5Og - / 22i. 22t, o2i, 32a,
BurIn NJ 35g A pa, 22., 227, d.
BurPnMpf 2.15 s. 56a. 5f.. 57ls
Burl' Mpf . 40 81 So. ~ 5-i. /
Burrs Ad NJ so y j. IL. II IL.
Bush Terminal Is IL A. &. ~
tRush Ter pf c 10 - - - -
Bus TBpf .t5k24O 3D. ~ RI. 22l. !
Butler BrosI5g j. - =, -. r.
Butler of SO 3 D. - ~ 25t. .
Byers "a M H.. IIa. lla. t1a,
tByers pf 63k 1870 rs -, Is 10,
Byron Jac ,25g > 2OIe 20'. 2OI POS
Calf Pack $50 ] - "a, 2t. 2tr .
Callahan t,j y, :, zinc nc. u u T. u l.,
Canada Dry 60 ; 49, lS7> Is,> Is, .
Canadian Pac 80 g., ST. s.. S.
Can Admin "a - H. -
+Caro CT & o ; so % o., q@, q2j /
Carpen ST .5Og % % % %
tease III pt7 10 1876 1876 l36 1876
Caterpillar Tr2 3 40. As. As. Il
Celanese -50g g 32t. 22f. 10. 22rs .
tCelanese ~ , 50 1902 t0l", 1nI.. I02 +
tcelaueSe pf r 80 l05 lnI Jos l05
tCelanese pr T % ~ I2y I12 lop-.
Celotex so u f. III. II III.
Cent AEul 80 10 I9 ~ lal,
Cent Frdy log g. 2.> b.. Biz.
&C init pf so 20 IUT'. 1871. 1917. I0-l..
Cent RR MOO 20 s. 81 l. h.
cent Viole = 5Ot = 1874 Is 1r IL
Century Rib NJ 3 B.. A.. 5., b
Cerro de Pas &6-s 3G., 36-, 3Gr.
Csrta1n-teed 80 S. a'. 81. ST.
+cert'n-teed pi9lo 5o-. 3ot, 49,. 4q-.
+Cham Pa pf G 10 1881 Ioalg 1893. lot
Checker CAB - 2 1872 II lE 49,,
Ches & Ohlo3 ~ AZ, sl. al.. n.
Ches 3, On pr loo lpn 100 go.
CHI & East III - 6.. s.. &.
Oh &EIA 59g 29 IL, l2.. 49, IA,