Evening star., 1943-04-11

1943 Stock and Sales Net.
Hgh Low Div. Rate Add 90 High Low Close Chge. |
6sh 5la Abbtt Lab Goa IL 62h 81 81
50h AN Acme Steel s. 5 5Oh 4sh 4sh -1N
ls y. AdamsExp 45e- 24e 10 IN ll"-
| 21h IAN Addressog - 20 20A 18% 10 Il
| ASH 38A Air Reduct'n Ia 109 As 41h 4lN-1M
| TN 3M Alaska Juneau-.742 w 5h Sal |
| 1914 5l< Allegheny pf Nv 1874 1917 IAN Is p |
1917 81 Argy $50 pf ww3sl 1917 Is l5Ia -lM
s6M 1s Ales pr pf - a. 36,s s1M i3lh 3
25N 1875 Alleg Lud --10s 25N % 2sls Ia
1891 14oIa Allied Chem g.. "a 15s 1924 1881 -5N
2lh 16% Allied Mills 1e-.126 21h 1914 2oA
| 10ss 6A Allied strs .3Og $50 10ss 81. 9A- "
s6ss 26M Anis-chalm a5s2o5 s6sa 33 ss y
21h IT'S Alpha C .25s-- Is 2ll4 2lA 2lh + u
u" !" :" Amals Leather 2S - l.. y, i% -
| 2sh % Am Agri Oh 1.ao 80 o7A 26h 26a. v
641s So Am Airlin 15oe 80 641s COS 81 + u
IS Bank a5f sss ss II II r.. 5t
4oH 27ss Am Ann Br S:sn sh s5s :sss IS IS ss'. Sax sa s
81. ~ 81. Am Gable & R'dsss So ~.
lit 173 tam Can pf p. $50 176 l74la 175Is + u
s6s 24N Am car&Fy ar- --22o 1854 33's s3s4 IN
721s e4h Am c&Fy pf es- 2s 7oA 6sh 6sA- y
PAN 1Sh Am Chain .bOg- .147 24s4 22ia 22ys - "
ITO Sc tam chice IA $40 109h 1917 1O71a -l9s
1875 14s4 Am crys S a5g- 12O 1sA 16ls 16ss - Is
loa s7M 81, tam n.s. crys Df l2o o1 100 lo
3A IA Am Encaustic "A 25s 2h 2h - u
2sI 24H Am Export l. 5os a. 2sM 25H 25H 2
~ l.. Am q Form Pwr 2ss a. 8" sM-
651a 80 Am&FP 6pf75k IL 63la 60 62A +3h
72 46M A&FP 7pf ,s75k 35 sos. 66 66ls a.
16ls Am g. FP2 I'd pf s32 l6h 1875 14s4 + "a
36Is 80 Am Hawan .75g AZ 36 33s. 33H4 3
4la 23s Am Hide g. Lea 10 4la 3S4 3A u
63L4 53h Am Home 2.40 % 63A COS. 81 2
~ Am Ice 80 Az 37s 37a- Il
4a4Am Internat.c5s 62 9 ~ 7s.- =.
Is 7a. Am Locomotive 2al 147s 12ss 13 Ia
81 8l1s Am Loc pf l.75k % 81 80 93 -2l3
14la 12A Am Mach&F2OE 4S 14l3 13ls 13as - ~
9ts 7ss Am Mch&M .o5g 81 9ls SIS sas Il
27la 204 Am Metals u) - "a 27ls "a "a 2
81 26 tam News 1.s0- $40 81 80 80 = "a
3l7a 49,. Am II pfe- 1876 3l7s 27.a 29% nv
2SA 161a Am & 1t pf 8 297 2sA "a 26 RI .
9s4 Ga Am Radiat .15E-8l0 ga sis sN A
1sA 1o9s AmRoMillaos ss7 1874 1914 1as.
647s 50 tam aMpt 4.5o 22so 647s 624 624 Ia.
l5A 8h Am SAT Raz .50g 80 15H 1874 Ia - u
ls l2s Am Seating 1e-- 10 16 15N 1875 ss
32!s 27 tam Ship ! 1920 1924 sos 30ls liz
- s7,s Am SIN Ret ls4 475s 43 43's -25s
1854 144,a tam sm&R pf $40 1855. 149 $50 - -
45 1854 Am snuf cog As 43 431a -1l3
267s 1879 Am Steel Fy .5osl12 2s7s 2414 PAN -11s
1s5s III Am Stores SOC. 47 1873 1sa. 1s5s y
16s. IL Am Stove BOG 25 l6a. 16A 164 + u
261a 17h Am sug l.5og, a. 26ls 25ls 25h
1921 81 Am sur R pt7 1s 1927 1901. 1917 +1h
2els 2ls. Am sumatras5E u 2ela 25,, 2e
54ls 42la Am Tobacco sa- 80 53ss 5la 52
55s4 43a Am Tobac(B) 3a 6s 54as 5212 So + /.
142 1894 tam Tob pf 8 $50 1885 1877 1855 = IS
SO 81 Am vlseose ls-- ss asl. So. $50. -2's
7H 3as Am Water wks- 1880 7A 6 6A Y
r. So. Am . ww,ssDte- w = 7lA ~. +l'.
7ols 55N Am Wool pf Ok 81 7o1s 81. s7is
sl! 2ts Anaconda ss' a BOG lel4sl!. 2ss. 2ss- ;.
29'4 "a tAnacond W."5s xl2O0 29s4 27a. 27as + Is
201a 1915 Anchor G .15gx15 20 1919 1912
4oA "a Arch-D-M .5og-. 4oN 37a s7la -lla
1l2.S 1887 Armour D Df7-- HOS 11o 10" + Is
s.. Ia Armour Ill ----174S $50 AIS AS u
5s'. 46 Arm Gid pr pf-- 60 5ss. Sc 56'a RI
s6ls 80 Armstrong .e5g 4s 36,a 34,a 34ra
s s g.. Arnold ATtSoom c0nst ot so 10 10 81 g. g.
lis g.. Asso Dry G5og- 113 1lh 9as 9. Ia
so 72}a tAsso DC 1st $50 S5 s2A 81 +2,a
1929 100 tAssoc Inv pf 26O 1O2ls 1919 lo2 + "a
57s. 44s4 Atch g. S 3g 464 57s. 52l4 53a-2
79A 66 Atch T&s pf 5 81 79h TIN 70 + =
35s 26ls Att Coast 2e--2 -215 357a 3lA 3i1s -2ss
sl7s 10 AtlG G&wlse. ss 81. 2s14 20 +2,s
2434 1S&4 All Rein 15g - $50 24s4 2ls. 2l1s 3
12ss 61s Atlas Corp .25g- 12s 1926 10ia 1Oh-1
65h 81 Atlas Powd .75g 1890 SO 59,a 5e13 -21.l
44's 2sla tAustin pf 500 44a. 4l1a 42h = u
6ss 3A Aviation log g---24O5 g.. 54 51a + u
17ss l09a Baldwin Loco lie 262 17ss 1874 1874 IN
10 3ss BALTIC Ohio s29 10 u. 81
14's BALTIC & Ohio pf BAT l4's 1l1s 12A - y.
1874 5h Bangor d Ar'tk 33 IL 10 10 IN
81 34A tBan&ADt a5ok42o 81 4s'4 Adv j.
1917 II Barber ASP 100 1914 IT l7h -. II +
1aa. 121s sarnsdall 80 1913 ~ l5!s 15'a -1ls
2oas 13,a Bath Iron W 1s- IS 1875 IT'S IS -1~
2SA 24a4 Beatrice Gle Ia 28A 27A 27H - ~
1873 u Bell Airc'ft 2e--126 19'a 171s l7s4 = IS
395s 34A Bendix 5g----l2S 1875 81 37ls-2
12.s 81 Best Foods 90 "a 12!s 1o7s 1oa4 -1h
31la 22s4 Best d Co l.6Oa. 13 80 267a 267s -2A
6s!s 557s Beth Steel 15os 26o e9Fs 6s,a e3s4 -3,s
35 279s Bgelow-San.50g 20 35 325s 323s IS
1891 16 Black & D l go 33 1919 1914 18a& r j.
9a 6M Baw-Knox 35e 2O3 91s~8 8 - s.
~. s1a tBloom die .4os 40 ~ ~ ~
e2lh 14Js Boeng Arpl g. -364 20ls It's 177s pa
50 4l1s Bohn Alumni . % 81 so SO -17s
95 91h tBon-Ami CN 4 10 933s 935s 93ss -lss
5ss s Ss" & tsonAm sa 5o14e 49, 49,. 49,
2s,. @ 2as Borden ora n't sos u0 1s1 81 2ss. @ N 25 25
331s 26sa Borg-Warn 1.6o 141 32a4 291a 80 -2N
SIS go, ga Boston & Maine aim y e's s. s. lis
l2s Bridsept Br ,a5e 80 12'a 1l1s 1lss = IS
27s. 2oss Briggs Mfg 2---146 27H 241a 247. -25s
4$a. @ 81 Briggs strs 7 AZ Al Al i
IN l Bkyn-Man TT So IL l u
14s sh Bklyn un G ,25s 43 14M 12as 12A III
l7t. 13 Bruins Balk 25s- "a 17s. 15a. 15H. -lA
6a Budd Mfg----- 222 6ls 5ss 5H - 70
lot 7sA tBudd Mfg pf- $40 1o2 s3s. e4ls =
10la Ga Budd Will lie l79 1Oas 9s 9h-1
18Is 14A Buffalo Forg45g 10 1SA II IT ~
29A 1894 Bulard 5Og g---- 80 29A 25ls 26 Il
35 PAS Buova Watch 2 23 So 3Os. 31h -2A
q 20la Burln Mills .35s 232 26a4 24la 241a Us
129x 9h Burrs' Ad M so l74 Jpn 1lh llh - s.
5a4 2s4 Bush Terminal 235 5a4 As 43s u
591s Al +Bush Ter pf g. So 59la 58la 581a
353a 2l4 tBus T pf .75k TAO 359a 3ls 3l1a-2
81. 5A Butler Bros .30E 103 Sa4 ia Tia "a
251a 20sh Butler pf 1.50-- 241a 23la 23la - "
SIS 25s Butte Cop .25e--326 5h AZ Az u
16N 9h Byers A M Co 1926 16N 1871 IA i
831a u tByers pf 5.42k- $50 831a 81 81
22A l6 Byron JAG 25s-- So 22ss 1sN 1871 3
29A 221a Canf PACK 100 Sc 20 26la 26la rs
sA e1a calum&Hec a5s 37s sH 8 sHs + Is
1ss. 15h campb a5s--l14 1884 17h 17ha -1M
2l1q 1875 Canada Dry go 172 21la 18s. 1914 Y
IL 69s Canadian Pac = 1888 IL 9a4 97s r u
AIS 36A Cannon Mills o 417s 40 40 IN
9Is Az Capital Adm A 81 91s IA 75s -19s
96 rs tCaro ctSO 1850 96 93l4 95 +2a.
30A 25A Carpent stl .5Og II 3O4 20 80 "
| SIS 3h Carriers & G 20 as 59s Az Az q.
112 77ls Case gid 7e 81 ll2 1929 102}2 5I2
40 127la tease gid PIT ITO l4O 1874 1873 Il
AZ 4Oss Caterpillar TT "A 47a4 44a. 44at - V
35A 1854 Celanese .5Og ---185 35A 32as 32s. Il
1929 95h tCeanese pt g. 80 102 1O2 lO2 - u
Ill 96h tCelanese pf $50 Ill 1O9h 1O91a r u
123 l19 tCeanese prpf ITO 1913 122 l22A \.
IAN 81 Celotex Corp so 1913 14N 13 1914 u
8Ss. 76a4 tCelotex pf5 ITO SSls 88A 49,.
| 20 16A Cent Asuir 1.50- rs 1884, l8s. 1874
3M Ia Cent Fdry .1Og-- 96 BA 27s Pr a
107l2 97a4 &c III 1t pf 46O 30 lot los lot II