Evening star., 1943-06-20

Week Ending Saturday, June 19. 1874;
Quotations furnished hx the Assaeiafed Hrasa
l943. (Some Odd-Lot transactions and Inactiv

1913 Stock and Sales Net.
ssh sly AbeottLae .eoa 8 s2s 6lh sly "
621s 4lM Acme Steel a. 62k 81 52h r "
| 13 ~ Adams EXP 15g xa4 1lH 11h I'M "
| 81 25h Adams-Ml 50s- 80 81h BIN
1s% So. 49, All sssSstn Ia 20 Nv ~ Nv ~ Il. IL
81 81. AI.sn.0, Assa. 1,nssr esTa aS 80 81 5"
ss% 81 s. Ars3 % $50 IF D WHOA 20 20 49, 49, isx =
ss 49, As: s: Ras si IS ssx ss ss ss ssx
ls3 l!o!s Allied Chem - Is l57 l54ls l55 2
| 25ss l6l4 Allied Mills .50g 22 23as 22 23h + "
1917 sN Allied strs .45s- 222 lss. - 1sn r Y
81 73% Allied strs pfb- 2 - - "a +2N
ssN 2sn Anis-ch.lm bos 1853 ssx 1914 ssn + u
2l1s TN Alpha PC sos l5 1914 1914 1874 r "
rs l31s Anal L pf 1bok "a 2s 2sh- "
S6h 81 Amerads B. II s4h S1h So p
so's % Am AEri ch 1.so1l4 2sss 2sA 2sH = 1
II 81 Am Airlin Boz Is 68la 66h 67M Il
TN sA Am Bank N.4os- 10 l5E 15M l5N - u
s% ~ Am Bosch .25e-- is sHs 81 s% y
4Ots 27as Am Bl sh e6r-- --x22 3s4s 50 80 -
sN 81. Am Gable q Rad116 "a. 6M 6N y
80 TN Am Can s. 20 Sc BAN SC y "
lsohl7s tam Can pf 1880 1907 l77l, 17s&
45s 24N Am csr&Fy s-,l0l 42h ssh 4lh -lx
79h 64h Amc&Fpflo75s l6 791s 7S 1914
24% lsN Am Chain 1s s ls 2sl. 22x 22s. x
ll2s ss tam chicle IA. SO iosls 1914 io7u -2n
1884, 14% Am Crys s 5Og- x24 16ls 15h 15s. - >.
! 81 l5s. Am Distllins Co 20 2sh 27N 2sh
as@ 2ss !: Ann Ann 1ssoSs Is = 2ss 2ss ass- :
TO-
1917 ss A&FP pf 1ebk 78h n TN IN
s7a4 Asa Arp 7pf 1s2k 1s s7% se 81 +1h
25h Am m&FP2d pf sO6 25h % 2sh -lA
ss1s 80 Am Hsv'n 1,borx s4A s3N s4N =.
t4'a 2as Am Hide q Lea IL 31s S% 3h - v
4oH IS Am Hide&L PTS 8 40 ss& 20
70 5sh Am Home P 2Ao IL 67A s6h seN -1%
So s7A Am 1c. pt soc 81 SIN 81 III.
91a a. Am 1nternata5s 45 s~ 81. 81
~ 81 Am Invest .30s So 6as 6%-
rs 1914 tam Inv pf 2.kG x40 43 42ta 42h r u
17h "a. Am Locomotive Ill 1874 l4ls 15A - u
lo5% slA Am Loc pf a5ok IL 104E 1Os 104a - Y
15's 12l. Am Mac&r 4os- is l4h IAN 14ta
27h 2OA Am Metals a. "a 2s.t 23H -l%
1913 116A tam Met pf 6--.120 120% 120 120sk r "
s2. rs tam News 80 4lo sl's az sln- a.
AZ Am Pwr q LiTht 249 2H 2s4 u
33l, 1sa. Am d 1t pf g. 81 sl1s 2sh 3O% + "
so7a lsl. Am 81 Ltpfb-. "a 2sH 81 2sM + u
IL. s.. Am Rsdist sos ao 5ss ~ ,os. lo.
6612 81 tam 9Mpt $50 xl0 64ls 63A 81 r 81
154 sl5 Am SAT Raz ,5og IL 1871 13 1917 y
18 12s4 Am Seating 5OE 8 16s4 Is l6s4 + .,
327s 27 tam Ship 2s -720 81 30 81 r ~
477s 37ls Am SIN q Ref . Sc 4lts 4Ola 4lH a
1858. l441a tam sm&R pf 2 42o l5l% l4s1s 1904 r Il
2s.. lss. Am stl r,ls--- IS 2s~ 2bn 2s. :.
SO 171a Am sus 1.6os- 80 2sa. 29s4 u
l12N 81 Am sus R Df7-- 4110u ITO 1loA =.
so AZ. Am Tobacco s.-. 5sls 5sn 5s,s Ii.
SIN 4sla Am TobactB> 81 40 slA So SO Ia
14a'. 1898. tam Tob pf % $40 l4sa. 1ll I4s +ls.
45 4 s. an7,ss Ann vs:o'. Se. ls 81 s ~ .sN ~ y
5. 3. Am Am woosn : e = = a..
= " s." ANN ANN zes Wee D' ~ - 7s' So: s.: 7s o. "
81. 24ss Anaconda ls 262 27't 26s. 27l. ~
2s'. - tAn.oond W .s5s1l7o 2s'. 25s. 25s.-l
M 7s 1s 1s Ansss Anssst cas ae s.' = 22 2z 7I M
"A "a Arch-Dan-M Is 434 4lls 43,4 r a.
112.s 1887 Armour D Df7 los. 1922, 1os1. = a.
es s.. 4s Arm Arn1nT n N pr pr 30 ss 81 5s 81 So o.
40a4 30 Armstrong BOG Is 40 37h 37la -2t4
,s ss g.. Arnold Arnold, Cons an SO 81 81 81 ga :.
isa. M s.. Asso Dry G Sos- rs 1sI 1S. ~ 49,. ).
9l~ 721s tAsso DC st 500 slA ssH 30 |.
80 SO Assoc DC I'd no 81 se ss.. -2ss
1854 100 tAssoc Inv pfb 140 1857 i04l. l04lI a.
$50. a." Atch q s 3g 1853 56 53'a 547. 81
ss 6s Ateh T&sFDfs 10 s5H 81 s54 + u
3s 26ps All C L1.5os-- AZ "a 80 3als + J.
2ss. lss. All Renninr sor 1928 2s1s 24.. 24@ "a.
49,. sS, s.. Atlas Atlas Corp sss 81 ~ Il" u
65A 81 1Atlas Pw1 .50E- 910 SO 6Ol, 81 IN
So 2s13 tAustn pf A. $50 So 81 ss +6s.
6ss 3H Aviation .1os---37l 5la 81 54-h
1ss. los. BaldwinLo .75r xl6l 49,. 49,. l7a 8. !
10 81 Bal.o Ohio u: 81. 7. 8 -
81 s4s +BansAr pt sl 27o 5os. Sos. 50 20 5o,, 5o ,
42> 80 tsart Df a75 100 q ~ ~ = = -
2o.. 1s's Bath Iron W as 15o 2oH isls 49,. = y
2s %. 2s. s..ut iso 2o 2a 81
49, 49, AZ ssna,a n's' so 50 81 81 49,. ss as,. IS Il
17A 1885 Benenc In sos x15 II 1855 IGN r d
15la 81 Best Foods 6o--123 1874 14h 15h + Il
341. 22a. Best d Co 1.sos 10 "a 1924 -
6s's 557s Beth Steel sr---l72 esH So s2n-
3S's 27as Bigelows liz IL 35h 33% 81 IN
1884 Is Black & D 100 x 1874 Is 1871 n
~ -. Bo.ins Airpi IT, s. ~. 1sa. ~ : !.
56la 4ll* Bohn Alumni x22 53sA So So II
95 $685. tBon Ami tA)4 30 "a 81 "a
27 II Bond strs l.oo-- 90 267s 25H 26a
2z'. az, ae,s Borden Co so. 50 27s. = 81.
SIS 2ls Boston & Maine % A.. ~ a.
36 2sA Bower Roll Biz 35I IS a5n - V
~. BridseptB B :5os xss Nv los los = !.
30ia 201s Briggs Mfg 2 - 65 3O4 2s1 30 u
49, S9la Brstol-My aos 43is ~ 43 + >.
-. ls Bruins s.!f sos is is's ~ ~ IS IS" =.
1oN S's BueyrusE 1853 x5e 81. ga s%- u
s5s Budd MfG-----153 s% tn 8 y
1857 76h tBudd Mfg pf 42O 1lO lot l0s + u
lo'a g.. Budd wheels5s 50 9" s"- Y
29n 1873. Bullard 1g----- Is 22a. 2lss %
IS 247. Bulov. watchax ssn s2n ssn
s1ts 2Ols BurlnM 7os---- 4s sos 2sh se.s + 3.
6ss %. Bush Term .2Og- so 5% 5h- y
427s 2l1a tBus TBpf 1.5okx2o ssN ssA 3sA
10 81 81 Butt. sut':1 ceD Bro: ss. sos 55 10
TN 9h ByersAM Co. 81 II ls 1851
ss1s 70 tByers pf 72ok 1870 TIA rs 1871
25M 1e Byron Jack ,5or- 2sh 22n 2sN - Il
2sA 22,s Cam PACK 80 80 ~. 2et az. + Il
1873. 1874 Campbell w.5og Is It's. 17h
237s l37s Canada DR., go AZ 2lA 2OA 2Ol5 ~
l13s Ga Canadian Pac 211 10 91a 9%- ., ,
"A 36A Cannon Mills 2-x a. a "A +la
97s 4la Capital Adm A. ga. 81 81
s6 IS tcaro Cl&ob 100 s5la 94la s5 - !,
5ss 3A Carriers & G 20 IL Al AZ Az Il
1913 TIN Case tJD 3g ---. 19 1872 11S ll9 3
14Oh 127la tease tJD pf so I4O14 1884, 14O + u
491a 40ss Caterpillar TT 2 as 4Sts ATM 4S% y
1914 26a4 Ceanese us)--. 58 399s 38ls 80 "
106 95H tCelanese pf b--140 lO4 1O3la 1O4
l1sa 96h tcelanese PIT 20 Ill 1lOss Ill
1854 l19 +celanese prpf : 10 124A 123h 1891 Y
14a4 SA Ceotex Corp 30 At IA 13 13 Il
81 76s tCelotex G pf 8 100 slls ssh sOb y
23ss 16ss Cent Asuir 80 Al 23ss % % Il
3ss Ia Cent Fdry .10g-- 30 3% az u
1917 Cent RR NJ ~ 62 l6ss 14la 1854 IN
237s 13 Cen viole 2.5oe-. Il % Ply 21ts-lss
al 33 Cerro de Pas4-- 13 38 81 80
7as 3 Certain-teed Pr 56 Z 6% 6% + u
65h 32la +certain-td pf- 27l057 53 55s4 y