Evening star. [volume] (Washington, D.C.) 1854-1972, 1943-02-28

Week Ending Saturday, Feb 81, Il
ouotations Furnished by the Associated Press.

High Low Div Rate Add 90 High Low Close chge
80 81 +Abr & Str 1g -. 20 SO 377s 80 la
81. 5loAdamsExp .45e a. e's 81. 81
3 ~ 49, IS A Adsnas:ns g.. 49,, 2S,. "a
as 29rs Air Reductn la 1o7 As 41as As A
As IL. Alaska Juneau 12l A.. 3is As = IS
g. 3'a AIsy $50 pf wvlSs 9!s rs TX
32 Allegheny pr XIV 1o4 8 So 81
2o,s g. Ales pr pr - 80 9o.S IN 20 ~
IS s., So Allen .je, Indus .z5e II "a. -,.I
1885, lis Allied Mills lie. 10 It's II Ia. =
rs Allied strs BOG 90 rs ~ ~ r '.i
81 Ga Allied strs pf 8, 7S'. 10 7S'. ia
3l7s % AlisChalm .25g 70 3l7s 3O3 3D. 81
2oas 14a. Alpha PC .e5s XII 2oa. 1873 49,, + IS.
1875 II Annals L pr .75k- - 1872 is 49, ~.
76l4 43 AmeTada 81 rs rs 752 : III
Is ,. d lsst Am As Oh 1.coa % rs 25'3 25,s *
l27s SIS Am Bank N 25g IS 1925 II 1925 = "a. i
5l's $50. lam Blk N p, 8 $50 ST. so 81. III.
49,, S6.a %, % Am BIZ S 17oe 30 ~ $$!a 80 i
So. 55ss Ann Cams '''o IS si,. 70 70 2
l76!al59 IAN Can pt no 176 us 176
49,. 55's Amc&Fpf s.29g- 27 Co.. 652s Co.. = :.
22l9 Is Am Cham 5og 81 22'2 POS 22l2 . |
1oS so Am chcle x 5 9S 81 90 -
9a4 35s Am Colorty15g Is ga 8's ga Il
22s. IA Am cstl S 2.5oe- 81 ISIS 17l4 49,. + q
100 80 tam crys pr 6 40 100 99s4 100
lis S. Am Disabling Co 16's 16 16's
~. 49,. Am Export l. 5osx22 27ss 25as ~. : =
q 1si. AmSrp ept,75k IS a az a -.
a. 1s5s Asp 5pi SEX As 54.. 52'' 54* ~
80 2ol2 Am Hawa'n .15g II 33 so spa l |
3's 2ls Am Hide & Lea &c "a. 39s 3'4 r !. |
ST. 367s Am Home P 2.4o As 57'a Sc 81. I'll.
3'a Is Am Ice ------- 80 3D. 3l2 + Y
6a 2&. Am 1nternatl--. 25 63s Ga 6as r !. |
1o94 6A Am Locomotive 1877 lo94 1o}4 1o's
81 IS Am Loo pr l.75k 27 $685. 86a. $50. + a,
IA 912 Am Mach&F.2og % Ia 1875 IA /.
81 Am Mch&M .25g SO s1s 7as rs r p
233. 16 Am Metals % 80 23ss 22a 1914 Il
80 2l9s tam News 50 $50 so 29l4 293s = Is
70. l5's Am P & 1t pr g. 60 25's 23a 25 r q.
22Is 12H Am p & 1t pr $50 221s 20 21A y is |
3s4 Am Radat .l5g x299 7as rs r y
13ls ga AmRollMll.2og- 3l5 1915 l2ls 13 r 3.
647s 527s tam RMpf $50 1880 Cd. 631a 637s + IS
IL 4a4 Am SAT Raj 75e II 10 lis. 10 -19.
l51s So Am Seating lie Al 151s 1875 Is --1as
35'a "a tam Ship 3e--1o40 30a. 90 3Os. -2}4 |
43 351s Am SIN d Ref : 13l AL. 4o4 411s ~
Az 20 Am Snuff cog 6 Ala 40 41 II
2414 l6ss Am Steel Fly .5ogx7O 241. 23as 23la r u |
1872 9$s Am Stores .5os-- 80 l25s 12A 12%- "a
a. Is Ann Ann s stevs G sos IS IS a. l1 1 2s ~ 1i
25l2 174 Am sumatra .25gx12 25Ia % rs q
IA 1917 Am Tel & Tel o 1ls 144 1887 144 IS
52at 3d. 81 Am Tobacco 3d. u 81 81. 81 -
1885 120 tam lob pr $50 1873 1877 1877 !?
81. 3@4 Am Typ, Found II 50. 8 S7s : S
50 % Am viscose :hos- IS 341s 1884, 81 ~
7o!. 80 Am WWlstpt 6, 65 81 641s +2s.
81 81 Am Wooden. 43 6}a 6Hs 6%
1855 51.. Am Wool pr Sc IS &C.. 65 66]s + Il
31a Am zinc------.1s3 So. So.
28ss 223s Anaconda ,50g $40 28H PTS 2S4 +11s
80 "a 1Anac w 15oe- -13lO 27]a 25s. 27la +213
19H 123s Anchor H Gl lie. l6 49,. 10 1914 + "A !
a 5s - Anass ss9 55s 52A ~ IT,. a 1s
4$4 "a Armour Ill ---- 595 As. 81 a.. = Is
s73s a. Arm ulD pr pt-- 81 So. 5s}s 56H %
34a. 21 Armstrong .25g- 20 "a 32h2 49,.
s. s. y y A Asse p1, asoe Is Is g. g. 81 s. s.
1924 s1a4 tAssoc Inv pf 3 40 l02 1919 1o2 = i
So 27hAT& 81 1.50g 400 50 47as 5l74 -4ls
II Co.'s Atch T&S F pr 5 "a II "A IT +3ls
3412 1913. All Coast L 2e l67 31s. 294 3lIa +l1g
"a 1871 All G & Wl3e- 1854 24a 25s.
23A l4as Att Rein 15g -. 81 % 21ss PIN s.
Gas Ga Atlas Corp .25g- rs 9ss 81. ga r IS
70 43 Atlas Pwdr 75g xl3 64la SPA 60 - ..
Az q. Aviation .25e-- 6O6 Az a.. AZ = Is
l4a. 9a4 Baldwin Loco IL PSI l4l. 49,, ID =.
SIS 2ss BALTIC & Ohio 581 en Az 6ls +17s
9"4 Az BALTIC g. Ohio pf 335 ga. 7as 912
8 Bangor & Ar'tk. So 7 S II |
as % 4Ban&Apf 2 5Ok $50 As 42l2 as -
111a 63s Barber Asp 1873 174 14ss l6ds -lls
las So Barnsdal so los 14Ss 13s. 14l1A So
1874 121s Bath Iron w 2e- So 1875 49,. 152. + =.
2614 1512 Bayuk so * 26A Is 26I, IL
q 20 Beatrice Gre Ia q 26a 81 IL
It's ga Bell Airctt 2e 2l9 1914 1915 1915 -2I5 |
397s 2814 Bendx Av 3.75el13 1875 36l2 3S7s -2a.
1ols A. Best Foods so 4s 1o1 s io os 1914 10
271s 17ss Best & Co l.eoa % 27's 2s1s 2els u
661s 493 Beth Steel .50g 1928 61a. 594 6l12 = 10
121 105 Beth stl pf TX III ll5h lis Il
3oss l8a. Bigelow-san 5og 81 3oss 28ss 3oss z
1913. l4a. Black & D 100 80 49,. 17's 49,. ia.
-. Blaw-Knox :35e lO2 "a. tx 7as r IS
In IN BlissaaLau 1.5oe 17ha 1874 II = !. !
IL tBloominsd eosl 1870 10A 10 104 r u |
81 58 +Bumen pr lax 20 80 s9la 80
2l1s 1875 Boeing Airpl lie 1873 l77s 16A IT, : u
AN rs Bohn Alumni Be % 471a ASA AZ. -2l4
95h ~ tBon-Ami tA) 90 941a 931a 94I2 ~ |
AN 30"s tBon-Am 240 42i2 40a4 42}. +11a
207s 1875 Bond strs go "a 20N 1915 2O7s III