Evening star., 1943-05-26
N. Y. STOCK EXCHANGE
n. r. Stock Market Quota ticns furnished By
the Associated Press.

Air Reduct'n IL 81 ATM 46hs 47% 46k
Alaska juneau II 6 5Ss SIS 5h
Allegheny Corp 26 2M 2s& 2aa 2ss
Alleg Of XIV IA 2lA 20A 21A 81
Aleg S3Opf Wv SO 2l7s 81 2la. 21K
Alieg prior pf 36s4 36a4 36s4 81
Alleg Lud .35R % 277s 27A 27Is 27L
tAlleg&West g so Is Is IS 73la
Allen Indus 75s 4 10H 10H l0ta l0as
Allied Chem g 716O l59 100 159la
AlliedMills 50g 4 23as % 23ss %
Allied Strs 45g 100 1915 1885 13ls 12%
Allied Strs of s 90 S2s. 90 Sc
Allis-Chal 5Og- Ia 36at 36H 36st 36as
Alpha c 5Og- 3 10 10 10 1S7t
Amerada t2) l8 s5 s34 a4ta 81
Am Az Ch 20 29h 20 % %
Am Airlin 1.50e 3 62 67h 67la 67M
Am Bank N 25e 2 16A 1874 161s II
tam Bk N pf 3 100 50 50 80 50
Am Bosch 25e rs 9,a az aas
Am Br sh .o5g 80 3ss. 3Sa4 3SN.
Am Gable Il r. 13 IA Is. ~ 7ss
Am Cans s3a. SO 80 s34
tam Can pf7 11O 1885, l75A 175la l75H
Am Car e. Fy 2s 40 43a& 42Hs 43As 42,s
AmCar&F pf ag 7sA TIA TIA II
Am Chain 1g s 24A "a "a o4,s
tam Chce "A 60 1l2 1l2 l12 1l2
Am Colorty 3og 1Oss los. 1Oss l1a
Am Crys .25g Z 1854 1914 1871 1871
Am Distiiling 9 2S 25 26 25
Am Fncaustc r II 3ts Az 3h S1s
Am Export 1g 10 27a. q 27 27ls
! AmS,Forn Pwr 6S y, ~ tn ~
ASFP7pf / ok r2 79L 70 79h 70
Am & r P I'd of 36 2la, 2l 2lL 2OM
Am -Hawan.75g 34s, 33a BAN 34,a
Am Hide e. Lea 7 Az 4L 4,a 4L
Am Hide&Lpf3 2 40 40 40 40
Am HomeP 24o il 6sl, 6s 6sA 6aN
Am Ice 4hs Az AIa aat
Am Ice pf soc 4S,a 4sl, 4sla ~
Am Intl Cog - < a., a.. 2la 81
Am Locomotive % 1874 16a. 16a l6n.
Am Lo pf 175k 2 lO3 1924 lob 101h
| Am Mac&F 4Og 7 llA 14h 14ss l4h
Am Metals up II 26's 2sn 26H 26n
tam Metls pf 8 so 12o]s 1901, 1905 1o0
| Am Pwr g. 1t q 81 ga 81, 81
Am P & 1t pf 2l1s BIN 3l1s 3lA
Am P & 1t 8 pf Is % 2ss. 20 2ss.
Am Radiat .30g 10l 1O,a 10 10 lOA
| Am Roll NJ 40g 50 147s l4hs 14s. 14L,
tAmRMpf 80 100 66t. 65s. 65. 66A
Am SAT r .5Og 14h 14L 14A l4L
| Am Seating lie 3 1855 16ta 16hs 1854
+Am Ship 2s 80 32as 80 32ss az
| Am Sm&Ref 2 Is ABA 43S 43l, 43a.
tam sm&Rpf7 80 1915 15l 1914 1924
Am stl Fy 1G II 2s'. 2s8s 2sa. %
Am Stores ,5g 2 Is la. IL, IAN
Am Sug BOG Z 81 3OHs 30A. 40
Am Sug pf7- 41lO 10 11O 10
Am Tel g. Tel 9 30 l54i2 1885, l54t. 154
Am Tobacco 3a is 56,e SOL. 56'2 56
Am Tob tB, "a II 5s,. SLY sis 57l?
tam Tob pt 6 $50 lao 1897 l4O 1884,
AmType ,5os- l0n 10 l04 lO'4
Am viscose 1s Is 42'4 4, 42a. ~
Am viscose pf 5 2l1s lis l1S ll77s
Am Water Wks 26 rs Is "a.
Am watw lst 6 , rs Is rs Is
Am Woolen IA 7ss Is. IA.
Am Wool pf Ok . 69l2 69ts 6aIa S9ty
Am Zinc L e. S Is SIS 6S. s., 6's
Anaconda 50g Sc 29is 2S&. % %
tAnacou w 35g 50 Is 2S 2S 27ss
Anchor HG l5g ! 2O7s 2nl. 207s 20l4
tAnch H pf 10 ll4'2 114I2 ll4la ll3
Andes Cop ."5g l2s. 12's 12a. 13
, Arch-Dan-M 1g , AZ AZ AZ AZ
Arm Deb pf7- 21lo 10 10 10
Armour IND g.. Is s.. 5ts 81, SD
/ Arm tIllD pr Of , 6ll2 81 81 81
Armstrong .50g 9 367s 36as 36a, 365s
! Arnold Cons 80 a Sa, s.. 81. Ssx
I tArtloom pf.7 20 100 100 100 90.
Asso Dry 6 .50E % Ills l0R, II lO1,
| tAsso DC 1st 80 So, So. s5a, a5,s
tAsso DC I'd : 100 sos so SOL. 80
Assoc Inv 50 l 81 81 81 81
tAsso Inv. pf 5 40 lO4q 1O4r2 104l: los
AT& ST 3g ls4 So 81 574s 56a.
AT& &sFpf5 II S4l2 spa. S4l, SlL.
All c L ,50g 81 39 37ia 37,s 37!Y
AG&WIpf" .5ng . ST. 81 57I, sol.
AL Rein BOG - SIS 2S3s 265s 25t. 26is
Atlas Corp .25g 81 l2as - l2as 1l5s
Atlas Corp pf3 / 52A 52u 5oh 52,s
+Atlas Pwl 50g 230 64a. 81 64a. 81
tAustin of A 2aO 491s 4S 49I, 45l,
Aviation los a. 81. 51s SIS SIS.
Baldwin Loc 10 "a 10 ISh. 49,. 49,,
BALTIC h Ohio 46 g., 9A 81, o..
BALTIC g. Ohio pf % IL 1874 137s 13l,
Bangor&Aroos 8 l2ls ll7s II la.
tBs&A pf 2 5Ok 30 81 56ia 56I, 56L,
Barber Asphalt 1914 10 lats 10
tBark Bpf 2.75 90 4li2 41l5 4lla 4lla
Barnsdall so IA Nv II Nv 49,.
Bath Iron zig 7 1914 1915 19A 19a.
Bayuk 80 2a7s 2S"s 2S1s 2sAs
tBeatr Gre pf 3 60 1O5 1O47s 1o47s 1O5
Bell Airc'ft "e 17la 17as 17ss l7as
Bendix 75s 10 IS 37a. 80 37s.
Beneficl .60g : 1874 16a. 16s, l6l.
Best Foods so Is Is 14's 147s l4a.
Best g. Co .60a ! 33I SO 33L. 33l.
Beth Steel 3g - % 65il 64n 64ls 63ss
Biselow-s 1g -. 9 337s 33as 327s 33l2
Black & D 60 4 1855 1917 1871 l8a.
Baw Knox "Og 10 81. 9a. o7s 9a.
bloom die 4Og 70 1874 1874 l3l. 49,.
Blumenthl pf 7 so o5 95 a5 "a
Boeing Airpl 1E 10 1875 ls% 1874 1855
Bohn Alumni 2 ? 53 So So SO
tBon-AtB)2. 80 10 47H 47I 47I- 47A
Bond Strs so 10 25a4 253s 25a. PSI,
Borden Co cog % PIN 26a. q I'll.
/ Borg-War / 60 81 33 32a, SO 321a
Bost & Maine q 5ss 5as 5as 5ss
Brdgept B.25g 3 l1h 1lA IL. II
Briggs Mfg 2 10 29A % 90 20
! Briggs&Strat g. 43t2 AZ 43l5 427s
Bristol NJ .90g ! 44A 44H 44l. 44L
| Brklyn&Queens ss 81 So S.
! Bkln-Man Tr 10 Ia IA IA N
! Bklyn G .25R ISL. Is is 16l.
Bruins Balk .5Og 2 la. 17a I'm l7s.
Bucyrus 125g IA 9.. 9H o.. %.
! Budd Mfg e., 1913 9t aa elx 81.
! tBudd Mtg Of 400 ll2a. 110h 1l2ia 100
/ Budd Will .e5s z ga "a. "a. on
Buff Foree90x- l liz TN In II
Bullard lg 800. 10 24u "a "a "a
BurlnM 7og I 29ss 90 29as 90
Burr's Ad M 80 5s 14ls 13a 49,. 13a.
Bush Terminal 43 ca Ga fa, SIS
tBush Ter pf g. 20 81 81 81 81
Bus TBpf 75k 10 39l, 3ala 39l4 39l2
Butler Bros.30E q a1s ga s7s
Butler pf 1.5O 25 25 25 24a.
Butte Cop .25e Az Az Az 4Ig
Byers "a M 81 1854 Is l6as 1874
+Byers pf 7.2Ok 40 80 79s. so "a
Byron Jack 50e ii 24h "a Paw 23Ts
Calf Pack so 27as pm 27as 27a.
Callahan Zinc & lI Ia la Ia
Calum Il H 25g 3 S19 SL 81 g.,
Campb W .50g 4 la. 17Is LA. 17a
Canada Dry go 9 22ts % 22ls %
tCanada Sou 3 80 35's 35as 35ss 35Is
Canadian Pac lOl 1lla l07s lO7s lO7A
Cap Admin tA 2 Sia 8ss 81.
tCap Adm pfA3 so As As As a.
Carpen Stl .5Os 3Ol. 2al, 3Ots 29L
4 n