Evening star., 1943-05-27
N. Y. STOCK EXCHANGE
n. Y. Stock Market Quotations furnished by
the Associated Press.
Stock and
Dividend Rate

Air Reduct'n Ia II 4Sia Al a 47a4
| Alaska Juneau % s 81. 57s So
Allegheny Corp o3 "a. 2as 2ss 23,
Alles ptxw 2lla 2lls 2lrs 2ll.
Alles $3opf WV 90 2lla POS POS pa,
Alieg prior Of 37I 81 81 363,
Alleg Lud .35R ! s 2Ts 27's 27a 27n
Allen Indus 75s 1O% lOAs lOFs l0l;
Allied Chem 1919. 160 l6la. l60
AlliedMills 50g % 24l, 23$. 24,s 25a,
Allied Strs 45g 53 1875 49,. 12I 49,,
Allis-Chal .5Og 81 36a. 36s. 36s.
! Alpha P 5Og T. 1917 49,. 1871, 10
Anal Leather 2is 2ls 2b 24
Amerada t2) 8 $50 SAL s4l2 s4ls
Am Ag Ch l 20 3 29u 2a4 2a4 %
Am Airlin ! soc 67's 81 81 67l:
Am Bank N.4og ! 16s. les. 16a. l61s
Am Bosch 25e < 9as 9 q ass
Am Br Sh 25g < 500. 3ale sos. 3Ss.
tam BSpf 5.25 so 1872 1872 1872 13l
Am Gable & R AZ s IA. - 7as
Am Cans : S3,, sos, S3N S3
tam Canpf7 90 LIS 1851. 1854 l75l2
Am Car e. Fly cg 34 447s AL. AL, 43a,
AmCar8sF pf 9g "a 1872 7St. ia.
Am Chain 1g II 24L. "a "a "a
tam Chain pf 5 100 ll2i: llZ ll2l: ll2
Am Crys S .25g 3 16as 16as 1855 l6i2
tam Cry pf g. 10 1882 1887. 1887 1882
Am Distlling l3 81 POI. 27 26
Am Encaustlc r s AZ 81, 3lA Sis
Am Export z 9 27t. 81 - q
Am&Forn Pwr AZ IN - "a. rs
AGFP6pf 165k II II II 20
Arp 1pf .9"k 9 79ly 79l, 49,, 49,,
Am & p Cd Of % 2lr. 81 2lL. 2lis
AmHaw'nl 5Og x 357s 35 IS 34a,
Am Hide e. Lea 6 A.. 44 A.. ~
Am Hide&Lpf 3 2 4O,. 40it 4Ol. 40
Am HomeP 240 6Si. 6S', 6Sl. 6Su
Am Ice 25 A.. A. A..
Am Ice pf soc 49, 4SIy 4Sr. 42Ig
Am Init .25G l3 s., SIS SIS ST.
Am Invest .3os "a. 50. So So.
Am Locomotive so LIS II III. ls$,
Am Lo Of l75k lO3a. ln3 lO3Ig lO3
Am Mac&F40g 3 l4as l4as l4ss l4ss
Am Mch&M."5s Il 81. 9'q 9S. 81.
Am Metals % 26a. 25a. 26as 26l.
tam News l so $50 81. 3las 3ilg 81,
Am Pwr & 1t 26 80 37s 81. 3l2
Am & 1t pf % 32s4 3L b Sis
Am g. 1t pt IS 297> 29>g 291a %
Am Radiat .3Og 50 lO'2 lO's los 10
Am Roll NJ 4og so l47s l414 l4a4 1tas
tAmRMpt 4.5O lao 65as 65l. 65'2 65a.
Am Seating lie , l6'. l6Ns l6'S l6as
+Am Ship g 90 32*, 32ls 32's 322a,
Am sm&Ref2 q a 42"s 422s 43'9
tam sm&Rpf 20 l52 l5o12 l5lt4 1917.
Am Snuff cog AZ 43 AZ AZ
Am stl Fy 1e XII 2a's 2s7s 2s'2 2s4
Am Stores .75s Is 49, Is l4a.
Am Stove -6og- 8 16S. l6a4 l6s. l6'.
Am Sus 50s 3o5s Boss SOS 30's
Am Sus pf7- 2ll0 1iO llo 10
Am Sumat .5Og 80 30 80 %
Am lei & Tei9 is I54as l54 l54i. l51L.
Am Tobacco 3a = 81. 81 57l. 56l,
Am Tob (B, 3a IA 5SI. 57s. So 577s
tam Tob pf $50 lao 1897 l39'2 l4O
AmType .5Og Is lOas lOts loss lOl.
Am Viscose g 1850 421a 42i, 42ls 42s.
Am Vlscose pf 5 lllSs. llSa. llS&. l1S
Am Water Wks 26 SIS ~. "a. 77s
Am WatW lst | 75la 75l. 15>, Is
Am Woolen | IN ~ q, H.
Am Wool pf Ok 4 7Ol. 69t, 7Ol, 6aly
Am Zinc L & s. IL S.. SIS ts.
Anaconda .5OE 6S 29la 2S7s 29s, %
tAnacon W.@5g 300 27s. 26 26 IS
Anchor HG.15g 20'a 20'. POI. POS
tAnch pf 10 1l}}. ll3t. ll2l. 114l2
Arch-DanM ls , AZ 423s AZ 43
Arm Deb pt I 2loa 100 loa 10
Armour IlD - 81. SIS SIS 5,s
Arm 'IlN prp ) 6l'. 6o12 81 81
Armstrong .5os Il ST. 36l2 81 36'.
Arnold Cons 50 6 9,s 9 9ls Ss,
Artloom cog g. l 9,y 9lg 9'2 a..
tArtIoom pf 80 100 100 100 100
Asso Dry G .5os 81 117s IL H. IL
tAsso DC 1st $50 s5il So, So. S5s.
tAsso DC I'd I 80 50 79a. 80 s0l.
Assoc Inv so 81 81 81 81
A T & F 3g - 81 5S}. 57l2 57as 51h
& pf s. SIS S4r2 S5 S4la
All 5Os 90 377s 37is 37ts 81
All G & W Be % % % 30
AG&WIpf" 5os s so 5Sl2 so 57la
All Rein 30g :. Il 2S's pa. 273. 2si.
TAI Rein pf 10 1892 l09l. 1897. 1884
Atlas Corp .25s - l23. 1928 1912 las
Atlas Corp pf 3 > 52lg 52I2 521a 52r.
1Atlas Pw1.5o 13l0 63 62A 62h. e4a.
Austin Nichols 4's 4 47s
tAustin N pf A 92O 52>2 50 5ll. AGA
Aviation LOG - 80 574 SIS So. SIS
Baldwin Loc lie lss l9s. 1sa. l9's 1885,
BALTIC {: Ohio 4l 9S. 9t4 g.. 81,
BALTIC e. Ohio pi 1875 l3'. 1875 1875
Bangor&Aroos- 3 II II u II
tBan&Ar pf SIX 400 81 55a. 81 $751;
Barber Asphalt 49,. 1875 ~ 49,
Barnsdau 80 - II Ia. 17*s l7as IL.
Bath Iron W lg 81 49,. 10 l9t. l91.
Bayuk 80 KS % % % 2s7s
Beatrice CT la 3 3ol, 3Ots 3Ol, 29s.
tBeatr Gre pt . 80 1929 lo47s lo47s lo47.
Beld-Hem so ? II II II ILL.,
Bel Airc'ft 2e-. 13 LIS II IL. 17as
Bendi1 .15g - 80 80 3sI. 3S
Benefic'l L ,60g Il l67. Il los,
Benef L pf $50 sol. So. So, 56
Best Foods GO IA Is l4s. 14a, 147s
Best e. Co Goa 33i. 33t. 33l, 33l,
Beth Steel 3g "a 65l2 SIS Sass 64la
Beth Steel pf7 g 3lla lla lI9 1Ioas
Biselow-s lg 34ra 81 34l2 3S7s
Black {. D so s Isl. IS lSI. 49,
BIaw Knox."0g 26 10 o., 10 o.
BiSs&Lau .25g Il l. Il II
Boeing Airpl 2 36 49,. lSa. 10 197s
Bohn Alumni 10 81 53l2 SIS 81
tBon-AtB)2 so 40 A. A. A. a7L
Bond Strs so s 26ls 257s 36t. 25a.
Borden Co .6Og % 27l, 27Ls 27lx 81
Bore-War LOO II 33'. 80 33 SO
Bost & Maine ) 5as 81. So, ~.
Bower B 50g > "a "a "a ~
BrIdgept B5og S llt2 III. III, 11u
Brlsss Mfg 29'2 29'l 29as 20
Briggs&Strat 49, 43I, 43i 42i,
Bristol NJ 9Og 49,, Az, AN 1AL
Brklyn&Queens , e. g. :.
Bkin-Man Tr 3 lts lie H. IL.
Bklyn U G .@5g s 49,, l5a. 15&. 1s
Bruins Balk 50g : lSas 1917 1885, 17a.
Bucyrus 1873 10 o.. 9tl o. q,.
tBucyrus pf7 30 ll3 ll2a. Ilos. 1l1a,
Budd Mfg - 6S o.. Q o.
tBudd Mfg Of 40 ia ia Il3l, lI2Ia
Budd Will 25g 10 10 ga. 10 qs.
Buff Foree. cog l 17n l7L l74 III.
Rullard 1s "a "a % u
BurlnM.7 .70g : 2qI, 90 ooL 3oas
Burr's Ad NJ so ~ l4r. 1875 1872 I37s
Bush Terminal Is 81. 6is a.. IS.
tBush Ter pf 6 30 81 81 81 67
Butler Bros.3Oa Is 2 SX sa, ST.
Butler pf 1.50 21&. 24a. 24a. %
Butte Cop .25e Az A. A. A.
Byers "a M - 1e's 1852 l6$s 16as
+Byers pf 1"Ok 30 so so so so
Byron Jack50g S pa. 24l. pa. o4L.
Calf Pack so , 2SI. 2Sl. 2Sl, o7sk
Callahan Zinc 9 las Il, u, IA.
Calum & 25g - SIS Ssx 3d. a.,