Evening star., 1943-06-06
Week Ending Saturday, June S, 1913

quotations furnished BY the A
1943 Stock and Sales
High Low Div. Rate Add 90 Hi
631a 5lh AbbottLab / .6Oa 4 81
43 i359s tAbr&str 1.5Og- so 4:
b2 41A Acme Steel 8 2 S;
13 75s Adams EXP .15E- 30 l:
81 251a Adams-Mil .5Og- 9 3,
21la 14s4 Addressog L. AZ q
4SIs 1884, Air Reduct'n Ia 50 Al
Us 37S Alaska Juneau-.1l2 {
3la II Allegheny Corp 167
22l3 ST Allegheny pf XIV Is q
22s4 51s Atty $50 pf Wv SIS q
40 13 Alleg pr pf 7 81
28la 1875 Alleg Lud .7Og- 60 q
11l2 7 Allen Indus .75e % II
163 140la Allied Chem 6 xl4 Is;
25ss 1914 Allied Mills .50g 25 2;
1885 6A Allied Strs .45g- 78 l:
SO 1884 Allied strs pf g.. 5 9;
371s 26ls Allis-Chalm. .5Og ia 81
2l1a 17ss Alpha P C .5Og - 20 Is
rs 1914 Anal L pf 1.50k 2 "a
81 81 Amerada a. So 81
29's % Am Agri Ch 1.20 IA 2!
II 81 Am Airlin 1.5Oe- IT IS
IT'S 89s Am Bank N4Og- "a II
81. 4h Am Bosch .25e-- 10 Z!
40as 27Ss Am Br sh .25E-- SO AZ
9A 3as Am Gable g. Rad152
80 Tia Am Can 3--- 63 IS
17S 173 tam Can pf 7---240 17s
Asa 24A Am Car&Fy 2g-- 50 4s
791a 64A Am Car&F pf 9g IA 7e
PAS. 18A Am Chain 1g--x18 "a
ia 1O9 Am Chain pf 5--x3O l1s
112A 96 tam Chicle 4a--63O Ill
lSas 14&4 Am Crys S .50g-. 81 II
81 15ss Am DistillinE Co. 81 81
3ss Ia Am Encaustic--. IL
29,4 24h Am Export 1s-. "a 27
8 Ia Am g. Form Pwr- r-4l7 s
721a SO A&FP 8 pf 1.65k 3 n
SlA 46ls Arp 7pf 1.92k 8 81
23Hs 7 Am g. P I'd pf APT 2G
367s 80 Am Haw'n 1.5og IL 81
Ala 2ss Am Hide g. Lea II 4
40l4 35 Am Hide&L pf 3 | 4(
70 53ha Am Home P 2.4O % 6s
5 2 Am Ice----- Is 4
50s4 37l4 Am Ice pt soc 5 81
9l2 a.. Am 1nternat.@5g 80
171a 7s. Am Locomotive 81 II
1864 Sl1s Am Loc pf 3.50k % ZOE
15l2 12A Am Mac&F .40g- 81 II
JOS 7as Am M&M .50g-- II l(
PTS 20h Am Metals d. Is e
32's 26 tam News $50 $50 81
Az & Am Pwr o. Light SO {
3312 lSa4 Am P g. Ii pf g. "a 3.
3O7s 16h Am P g. 1t pf g.. AS 2s
107s 6ls Am Radiat .30s 1868 IL
15$s los Am Roll NJ .40g- IS ID
66la 81 tam RMpf $50 900 Sc
15A s1a Am SAT Raz .5Og I3 II
Is 1924 Am Seating 1e-- Z 1t
327s II tam Ship B 2g 450 3:
AIS 37ls Am SIN & Ref 2 "a AZ
1858. 144}2 TAM Sm&R pf 1910 15z
29as 1895 Am Stl Fly 1s--- 35 q
1512 1las Am Stores .75g-. ~ IL
33 TIA Am Sug R 1.5Og 40 81
1924 81 Am Sug r pf TX 3 IL
1868 127l4 Am Tel g. Tel9- Is l5e
80 421a Am Tobacco 3a-. 1o &C
6112 43I2 Am ToDactB) 3a &c 81
142 1894 tam Tob pf g.. 400 LAO
1lia 6a4 AmType F .50g-. SO II
447s 32 Am Viscose 1g-l0l a
119 1l524 Am Viscose pf s. 31ls
9 3as Am Water Wks- 1872
79H 53s4 Am WWlstpt g.. 5 7s
So 3$4 Am Woolen--- 29 I
"a 55h Am Wool pf Ok 7 II
7k 4 Am Zinc--- 81 {
3lIs 24$s Anaconda 1g g207 2e
29s. "a tAnacond W.25s44O q
2l1a 16ls Anchor HG BOZ Is q
"a "a Arch-Dan-M M1g- 2 4;
1121s 1882 Armour D DIT 81 los
SIS 8 Armour Ill-----443
63la As Arm CID pr pr As 81
4Oa. 80 Armstrong .5OE- AZ 40
9as 6a4 Arnold Cons so Z 8
1Oh As Artloom .2Og- 29 1C
l2a. 6l4 Asso Dry G.6Os- 100 II
So TIA 1Asso DC 1st 6-.430 Sc
sS SO Assoc DIG I'd p 160 SO
1O5 100 tAssoc Inv pf 5 $50 los
5sas 44si Atch T g. S F 3g-126 Sc
SO 66 Atch T&S F pt S 81 sc
SO 26ls Atl c L .50g--x57 SO
2S3s 18a. All Refining BOG 1856 27
ll11a1 a106 All Rein pf A. 4l11
1884 6ss Atlas Corp ,25g- 1872 13
,654 So 1Atlas Pw1.50g- $50 62
56s4 281a tAustin N pf APO 55
6ss 81 Aviation .10g---456 5
1873. lOs4 BaldwinLo .75g 3O3 19
10 3ss BALTIC q ohio--107 9
l4as 6 BALTIC & Ohio pf 27 l3
121a 5A Bangor g. Ar't'k. 4 II
81 34A tBan&Ar pf ok 134O Sc
211s IL Barber Asp 95 21
AIS 80 tBark B pf 2.75 200 al
18 12ls Barnsdan 90. rs II
2Oas 131a Bath Iron W fg- 73 20
20 23ls Bayuk 1.50--- 4 2s
311a 2424 Beatrice Cr Ia 5 81
20la II Bell Aircraft 1g- 81 1e
39Hs 34H Bendix l .5Og-- 70 Sc
17M 1875 Benefic In .6og- "a II
10 So Best Foods 60 So Ia
34la 22s. Best g. Co l.60a. 16 33
69ls 557s Beth Steel 3E---1l6 IS
1895 27$s Bigelow-S lg - 20 &c
1894 Is Black d D 100. 27 1e
los 6h Blaw-Knox cog x45 10
2lA 147s Boeins Airpl 1g- So Is
561a Ais Bohn Alumni q IL sc
95 1895 +Bon Ami ca 4l3O 80
27 II Bond Strs so As q
27"4 221a Borden Co .6Og 1l6 27
34as 26ss Borg-Warn l.6O 107 33
61s 2la Boston g. Maine. 10
35a. 2814 Bower Roll Biz 13 35
1912 9 Bridse'pt B .50g 26 IL
304 20ss Briggs Mfg a 66 &c
44la 3712 Bristol-My .90s IL ID
1874 91s Bklyn Un G .25gl62 Is
1885, 13 Bruins Balk .50g- 5 ls
10A 6ss Bucyrus E 1888 SO 10
9Is 3 Budd Mfg--.106
1867 76h tBudd Mfg pf 42O Ill
1Ol2 6a Budd Wheel25g 30
1872 14A Buff Forge.90g-- z 1s
29h 1885, Bullard lg----x s 23
35 247s Bulova Watch 2 9 33
81 20la BurlnM. .7OE---- 81 81
l5ls 9h Burrs' Ad M go 223 Is
6Ss ga Bush Term .2Og- 80
42Ts 2112 TBus TBpf .5Ok 80 Al
ga 54 Butler Bros BOG 80
SIS 25s Butte Cop .25e-- 9
17Ss 91s Byers A NJ Co. 35 II
S312 " tByers pf 7.2Ok SO 80
25Is l6 Byron Jack .5Og- 10 "a
29ll 221a Calir PACK l.50- So 27
ga ga Calu g. H .45g -x79
19a4 1512 Campbell W.50g AZ le
231s 1873 Canada Dry 80 AZ 23
llHs 62s Canadian Pac-- 100 II
AZ 36h Cannon Mills q. 5 A.
9is Al Capital Adm A 7
96 IS tCaro Cl&O s. 220 81
5$s 3ls Carriers & @ 20 8
1923 tbs Case GID 3s- 9l2.
lao 127la 1Case GID pf7- 2Ol4C
AGA 40Ss Caterpillar TT q 81 4s
1895 1854 Celanese Gg--- 4S Sc
106 95la tCelanese pt --16O 1O4
112 96b tCelanese pf = lOl1l
1853 l19 tCelanese prpf 100 l2<
l43a Sh Celotex Corp 80 SO Il
81 769. rCelotex c pf b 27O 81
23's l6ss Cent Asuir 1.50- II 2;
3ss la Cent Fdry log 81
1917 97a4 &c III 1t pf 4.5O l30 10t
lSl7 3 Cent RR NJ tr)- rs Ii
23l4 13 Cen viole 2.50e-. 81 2;
al 33 Cerro de Pas A. Is 8!
"a. 3 Certain-teed Pr lit
65i. 32la tCertain-t'd pf- 1880 81
1884 17l2 Chain Belt 50g Z Ii