Evening star., 1943-06-14
n. Y. STOCK EXCHANGE
n. Y. Stock Market Quotations furnished By
the Associated Press

- ~ ~
! n. Y. Stock Market Quotations furnished b,
the Associated Press.
! Sales
Stock and Add Prev.
Dividend Rate. 90 High Low Close Close.
Abbott l Goa 81 6l@s 6l7. 80
Acme Steel 3 - | 52ls 52,s 52la So
Adams Ex 15g x7 ll's 1l1s l1h 1l1
Adams-Mn 5Og 2 Sls. 3las 3la. BIN
Addressos'h Il 20 1875 1919 20l.
Air Reduct'n l a 47aA 46i2 AZ 47's
Alaska Juneau % s.. 5's SIS 37s
Allegheny Corp 90 -. , as
Alleg pf XIV Is 1913, Isl. lS'4 20
Alieg $50 Of WV 80 1915 1S'. lS3. 1914
Alles prior pf %3'a 33'. 334 33l2
Aleg Lud .7oE 40 PTS 26a. 27'. 27
Allen Indus.15e s 1919 1O's l0's l07s
Allied Chem g. 5 l57 1856 1856 Isl
Allied Kid | II IA IA II
AlliedMills .5Ox , 22la 22as 22s. 23lA
Allied Strs 45E "a 13 II l2is 1914
Allis-Chal .5Os IS 377s 367. 371s 31s.
Alpha c .50E- 1872 1871, 1917 l2a4
Anal Leather la4 Is. Ia lis
Anal pf 1.5ok "a 23I3 23ta -
Amerada t2) 5 "a So So 81
Am Az Ch l20 : 29ts 2SA 2Sa4 2ota
Am Airlin 1.50e 4 6Si9 81 81 66I
Am Bank N4Og l53. l5H l5i4 ISIS
Am Sosch "5e- ; S"s BY Sl2 St.
Am Br Sh 65e ii $685. 5SL 3Sl, 3Ss.
tam BIS pt 5a5 10 1929. 1928. 1924 49,
Am Cable & R 35 -. SIS e.. ~
Am Can3 s5as s4s. S4a. ssh
tam Canpf7 7 - 10 l79'4 l79'4 179'a 1907 >
Am Car&Fy 2g so 42l2 39as 40l2 42a4
AmCar&F of 9g 20 70 7S 7Sla
Am Chain 1g S 23ls % % 23l4
tam Chain pt so l13i2 1872 1897 ll3
tam Chlcle "A 10 1901, tn9l, 1901. 10oI5
Am Colorty 3Og 3 l0l3 10 10 l05.
Am Crys S BOG s l6l2 16 l6i4 l6aA
tam Cry pf g. 10 1857. 103A lo3l. 1881
Am Distilling- s 2Sl2 2s,s 2sls 2Si2
Am Encaustic r II 4 3l2 3l2 31s
Am Export 1g 2hla 26's 26,a 27
Am & Form Pwr ia ~ 6ss So 1Ss
A&FP 6pf 1.65k II IT II IL.
ARP 7pf 1,92k 81 81 81 85a.
Am & I'd pf 1875 ISIS p, 23l. 24'.
Am Hawn .5osx | 33'. 33'. 3f'4 34a.
Am Hide G. Lea i 3's 3'S 3's @Ts
Am HomeP 2.40 3 gu. 61t4 61'. fS
Am Ice 6 A.. 1 A.. A.
Am Ice pf soc 5l'g 3l'4 3ih4 5o',
Am Init ."5g Ii s.. SIS SIS SIS
Am Invest .3Og : o.. 6'4 s.. 6's
Am Locomotive, 35 l1's Is Is l5l.
Am Lo pf ;}.50k 1892 1882 lOoi2 1913.
Am Mac&F 40g 2 l4Ss l4's las l4'2
Am NJ e. NJ .50g 9l1 a'a 9ta 9s.
Am Metals % 6 "a 23la "a 24s.
tam News $50 80 3l'a 3lla 3lia 3la.
Am Pwr & 1t - 81 3 27s 3 3
Am &, 1t pf II 30as 29's 297s 30"s
Am g. L pf- ~ % 27 271. %
Am Radiat BOG l49 IL. l0'. los. IL,
Am Roll M .4og- So l4a. Ia IA l4'9
tam RMpf $50 xl90 64l. 63l. 63l4 64h2
Am SAT R Dog 49,. 1917 1871 49,.
Am Seating lie l6ls ISIS l6is l6ls
TAm Ship 2s 80 80 30 80 3Ots
Am Sm&Ref@ . 81 4lts 4O'a 4o's Al
tam sm&Rpt z 20 l49la l49l4 1897 l4S94
Am stl Fly lg = IL %. .6ls 26'a 27
Am Stores .15g- , Is l48. l4St las.
Am Stove .6os l l6is les l6's l6'2
Am SuE | sos 2 80 80 so 3Oas
Am sug pf 2llo 10 10 l09'4
Am Sumat .5Og 27ta 2,la 21l2 29l.
Am Tel Ss Tel 9 9 1881 1881. 1887 1861.
Am Tobacco "a = 59l9 5S's 59'2 59a.
Am Tob (B, 3a ) 61'. co.. COZ. SOS
+Am Tob pf 20 l4l l4l I4l l4l14
Am Type .o0s IA ll's 1912 l07s lis
Am Vlscose lE 10 43a. ABS 43r4 43a.
Am Water Wks so ~ s.. is Is,
Am Wooien u. rs -. 7l2
Am Wool pt * | 10 20 10 7il2
Am Zinc L & S 10 & 53. 80.
Anaconda lg - 80 %. 81 81. 27'4
tAnacon w ,.5sl9n 26", %. 26a. 25as
Anchor HG .30g - 2l,2 2l1. 22ls
Andes Cop .50g 12r. l2,. l2l4 I2l+
Arch-Dan-M lg | a. A. A. 42i.
Arm Deb pf : , lO9,z lO9L. 1922 1922 >
Armour tIll) - 36 81. 5'4 81. SIS
Arm 1lp pr pf 9 6Ot. 50 50 SOS
Armstrong .5ug 40 50 80 :;93.
Arnold Cons 80 9'a 9i2 GA 81.
Artloom .2os Ga. 9ts 9a. aa.
Asso Dry G .50S 80 l3I. 12'. l213 1872
7Asso DC 1st $50 91'. 9O's 9O5s 9o,s
TAsso Inv. pt B 100 1851. l051s 1854 los
AT&sF3g II 56 53la 537s So !
Atch T&sF pf 5 3 s4r. 81 81 SIS
AtlCoastL 1.5OE Is SO. 81 32's 33l4
All & w l Be % 2S % %
All Rein .3os 9 %. 25'. 25'. 25la
Atlas Corp 25s 90 i2&s II II 12'a
Atlas Corp pf3 | :55 81 IS 5412
ATLAS Pw l5og so Sis. 6lS. 6l'. b2s4
Atlas Tack .45g 4 llas IL IL. ll's
Austin Nichols | A. As As 4i2
rAustln ptA 10 81 81 81 5i's
Aviation log 1873 81, ) ) 5l4
BaldwinLo .75g x65 H. l67. IL. lSs.
BALTIC Il Ohio 80 81 SIS -. 8 81,
BALTIC q Oh pf 80 l2l2 H. LIS l2r2
Bansor&Aroos , lOf. 9&, 934 lOt.
tBan&Ar pf ok 80 50', sos. 5ois SOL,
Barber Asphalt II POI, 49, 1884 2Ol.
Bark Bros soc : ll1s ILL., l1's IL,
BarnsdaN 60 IA 1T2 II. IL. IL
Bath Iron w "g IL POI, 49,, laa. 2OL
Bayuk so - y 27 p 27a.
Beatrice Cr la 6 3Os 80 80 3O,,
Reld-Hem so = IL II II IL
Bell Aircraft 1sx 9 IL. l6l. 1879 49,.
Bendix l .5Oz l3 81 3sa 36'. 37ls
Eenef L pf 80 xlS IS So 56 555.
Best Foods 60 Il 1914 14I2 IA, l5se
Best g. Co 60a ; 331s 33 33 "a
Eeth Steel 3g Is 63is 62is 621s 637s
Beth Steel pf 4l17'3 1l7'2 ll7l4 1l77s
Biselow-san 1E- ) 35'a 3414 32r. 35a.
Black 6 D 1.60 2 1873 lss. 1874 -
Blaw-Knox "0glO0 To-. 9a. 9ls 9I2
tBloom die .40g so IA, II II 144
Boelng Airpl g 81 l713 II II lT2
Bohn Alumni :, :, ) So, 81 81 81
Bon Am so 40 4St. AS. 4Sl. as
Bond Strs go ) POS 26l, o6l4 261,
Borden Co cog 3 21i~ 81 27 27as
Borg War SO 30 35's 34l2 34a. 34a.
Bost & Maine II 4s; A.. A.. a..
Bower Roll lB1g 3 So, 23 81 35',
Brldgept B,50g s IL. IL II lll2
Brisss Mfg % 30ls ZsIs 2S'. 3Os
Briggs&Strat | 42i. 42rq 41I, 41l,
Brklyn&Queens , & K e. 2
Bkln-Man Tr 9 lis Ia liz lis
Bklyn U G ."5g IL II l57s 16r. 1915
Brown Shoe . 2 y 4il2 Al, Al,
Bruins Balk 5og ls'4 l84 1874 1Sa,
BucyruS-E ..3g Y2O g., 81 9 q5,
Budd Mfg 81 81 -. ia 81,
tBudd Mfg pf 1910 1897. lO7 l07 lO7l.
Budd Will ."5g II 93a 9 9 q7,
Bun Forse 9og | ILL., 17t2 17la lis.
Bullard Coils 4 2li, 2lss 2l1 %
Bulova Watch 4 33'. 32 33 "a
Bur Mills 1os Ii 30s. 29ia 291a 3O4
Burrs Ad M 80 II l4's ii 14is l4'4
Bush Term cog - So, 5 81. SIS
tBu TBpf .5Ok x20 391, 39I 39A 40