Evening star., 1943-08-15


Quotations furnished by the Associated Press.
1943 Stock and Sales Net
High Low Div. Rate Add 90 High Low Close chse
| 6a'2 5lla AbbottLab Goa 5 59,3 SO 80
l13'21l0 tAbbott Lab pf4 10 1872 1l3s 1l3tg III:
! IL 73s Adams EXP ,15g 81 l0as los 1o'q = |.
s s2,s 25,s Adsms.MilI ,75s 81 $os 3o,a ~
49, 38a. Air Reductn la. AZ 43Ts 42's 43la + 8,
| Us 81 Alaska Juneau 62 So. 5'4 5l2 = VI
34 h Aleghany Corp 80 pa 2is 2as + U
| 298x 5ls Allegheny pf Nv 32 24l3 22,g 2p3 %
| 80 53s Arsy $50 pf WHO'S 25'g % 25la 2a,
| 45 IL Aleg DIT pf 2 80 3s 80 IL.
3ll2 1875 Alleg Lud ,O5g % 27 26h 267s - i
| l65 140l3 Allied Chem -. IL 1881 1927 l53 4
| 25's 16l4 Allied Mills .5og 4 224 % %
IAN 6A Allied Stores 90 81 13ls 12ls 1915 4
! 43I4 26ls Allis-Chalm .75E 81 38h 36s. 80 -+ll>
| % 179s Alpha P 75g-- 20a 1917 1871 !.
S6a 81 Amerada a. 8 slh S0%2 S1ls is
30a. % Am Agri Ch 20 10 29li 2S 2S r,
76h 81 Am Arln Soc 26 69ls Ga Salg + 51y
1S S3s Am BankN BOG IL 1874 16 Is j.
60% AZ tam Blk pf 8. 60 SO 5sla 50 l
ga 4la Am Bosch .25e-- % sts 7as 7at = s.
43s4 27Ss Am Br Sh .65e-- 36I2 34l2 35l2 :.
81. Gas Am Gable g. Rad 96 Z 6as 67s -
9la4 71l3 Am Can .----. Is S5la S3 S3l5 1la
Asa 24h Am c q Fy 4g 45 37la 36 37A ia
so 6414 Am C&Fpf 1@las 72 TIN 71As
24% lsA Am Chain 1E 8 21l5 21 2ns
112a4 90 tam Chice "A - 244O 1O9at 1887 1O9
1885, ID Am Crys Bog 14s. 14}a 14h y
1o4pa s7's tam crys S pt 8 so 1925 1Ol 1ol 3
2a a. % n Ann Ann Epeaqtis Eneoqt I3 3 o2 ~ 92 ~ 2
9 Ia Am e. Form Pwr- l3l 6 54 hl2 1kI
7sls 80 A&FPopf2 s5k- l2 u ss u IS
S7&4 46lS A&FP7pf3 32k-- IL so 75 so rs
26 Am &F P I'd pf- 14s 21as 10 2lA 70
367s 80 Am Haw'n 1.5og 9 32 81 32
4la 2as Am Hide & Lea 10 ga 3la ga. + x |
70 5a's Am Home 24oxls e77s ss SIS Il
g. Ann Ann 1es,5ns, I1s :5x 22 p 81, 81 81 g. as
~ 5N Am Invest .45s- sa4 6la SIS + u
as 1914 TAM Inv pf 2.tc so As 4394 44a4 = a.
171s 794 Am Locomotive l27 l3a4 ll9s 1871 ia.
109l2 Slls Am Loc pf 35ok 16 991s 95l2 99& pa
1871 12l4 Am Mac&F .40g. ID 14%4 144 14l3
101s 7ss Am M q Metlag- II 9 s1a + 81 !
5 35s 20 90" Am Ann Metals Nsns 90 ss ~, 2 p"
4H q Am Pwr 81 Light lO6 3 q. 2M r 4
ASS 1sas Am & 1t pf g. IS 42ss 40 4lss ~
421a 16la Am g. 1t pf 5-.l14 Al 38l3 4o1a +2
l6as 1o's Am Roll M cog x40 las 13a. 14A r IA
6913 50 tam eMpt 4.5o 1880 66A 65 65Ia + a
15A s]a Am SAT Raz .5os 14as ID 14as r AZ
Is Is ~ l2% Am Seating sa sos oo 1sA l5% lsN r u
477s 37ls Am SIN q Ref . 80 1914 80 1914 r |
1907 l441a tam sm&R pf 2 2so 1907 159 l6o II
a ss M 49,. Ann Ann s9r9 s Fy ss a ss ss s9 s
l5l2 1lss Am Stores ,75g-. IL Is 1871 Is II |
17]a IL Am Stove DOG 1871 16ss less + IS
SO 17ls Am sus 1.5or- Is 2s1a 271s 2sss 41ss
1924 21% Am sumat 1g--- 32'4 SO 80 i
1884 12714 Am Tel g. Tel O. 66 154ss 1929 154 II |
63s4 421a Am Tobacco 3.- x12 56la 541s 56a Il
65s. 431 Am TobactB) ga x53 57H 55la 567s II |
146a. 1898. tam Tob pf6 44O l45&4 144 144 -2H
1925 ga AmType F Bog. Al 9ss Q 919
471a 80 Am vscos 1.5os, "A 46 A Asa +1@s
o.
3 ga Am Water wks 81 81 IS
7s. 81 55a s.. Ann Ann Woosa Wool pr AZ IS 74 II 7ss
s4s y 4s An s,ne n"s pr s5z % 49, 4s. ~ 4su
3174 243s Anaconda .5os 1873 26 25A 25A Il
2es. "a tAnac Wire 5os $50 2sss 25s. 2eA
23s 16h Anchor HG BOZ ID 2l9s 21A 2l1s + ss
14la 1oa Andes Cop .5oE- IL II IL +1as
31s IA AP w Paper 2 2Is 2h 2k r a |
45N "a Arch-D-M 1.5os. 4sH 42ls 42la
80 81 3 3 Armour ",r M. g. 81 So 5,s 5's 5's
4os. 80 Armstrong .75g- 80 BAN 337s 34la + \
loN >. Artloom ,aor-- r ~ 81 g.
l5A Ga Asso Dry G. 5og- 81 1874 IL 1917 1as
971a 72la tAsso DC Is. e-.x2lo 95ls 93,s 95ls +
1O5A10O tAssoc Inv PTS 70 104la 10414 10414 + u
67A AN AT rs F4.5oa ITO SEA 56la 5s7s +2}s
ss 261s All c L l.5os--- e4 sos. 2sls 3o4 IA.
349s 1s Att @ & W Be- 80 29la 80 r u
2sss 1917 All Refn bog, 3s 26l4 25M 25a. = 4
113 LOG tAt Rein pf -25O 112h 11O14 1l1s. + a
1884 69s Atlas Corp BOG KIT liza II II + Is
6ss. So Atlas Pwd a26s 4so e54. e5 65n
9ss 2% Austin Nichols l9 sls -. IA y |
ssN 2ss ,Austn ..i pr pi Ok 50 81 7s 7s -sH
19a4 1024 BadwinLo .75g- S3 II 15ss II 1T,
10 32s BALTIC g. Ohio 106 6as 6% r !.
14as BALTIC & Ohio pf- s3 1oas 97s 1oA r Y
121a 5A Bangor d Ar'tk. gas 91s 9ss r q.
28h IL Barber Asp 81 24as 23ls "a II
Al 80 tBark pf 2.75 100 43,1 AZ 43ls a
1sN 121s Barnsdan go x41 17Ts 17lA 17H + u
2o% d31s Bath Iron 3F 81 17s4 l5A IL. IN
20 23ls Bayuk 1.5o----. 26h 26as 26as \.
sss4 24s. Beatrice cr 1a4- slN al1s 31H r !.
ll5s s4 Beld hem, so 1lss 1o7s l19. + a
ss ss 49, as ss ssnsH A'i's, s. s. ss ss 49, 49, 49,
ia 1884 Benefc In COG 10 Is 15l2 16 VI |
ss 22s. Best & Co ,.eoa 85H s4@ 3a7a + a.
49, 81 81 Best E91ds sos s s5 iaz ~ ~ ~ a.
l2l}s llOH Beth stl pf7 ll9 lis 1l9 r a.
3SaS 273s Bigelow-s ,5og x15 33A 3l}a 33 IL.
l9s. l6 Black q d l,6o lSh ia 1877 ~ =.
1lA 6M BlawKnox cog 90 9ls S., 9 + Is |
2lA las Boeing Airpl lg- 81 1915 15Is l5a. y
564 AIS Bohn Alumni - &c 4s7s 43Ha 47&4 ! 81.
96M $685. tBon Ami tA4- so 95]a 944 94la Il
81 3s>a tBon AmiB $50 100 4sn a. as - !.
2s9s II Bond strs 100. II 299s 27s. 299s = Is,
291s 22l9 Borden Co Dog x76 20 28la 28l2 : 4
SO 26as Bors-warn 80 s3 s4as 3lP4 sss. III.
ss 81 2s 81 sovs1 sossan so Msn' ss ss, ss ~ 49, g.. IL
l2Ia Bridsept 5or % 10'a 1os 1o1a = a
3ola 20ss Briggs Mfg - 81 27A 26A PTS + x
1sA 9M Bkyn Un G 25g 16 1917 1871 r n
20h 13 Bruns-Balk .75g lSA 17& l7a4 !.
1oA SIS Bucyrus-E .25g- 80 83s 77s sA r u
81 49, 1nss, n1da Mfg 5o0 ,os, g., 81, 81
10a ga Budd whee25E IA sIs rs 8lA r v
1875 14A BuffForse 1.35g- 18ss Is 1885, r "a
29A 19as Bulard L. 2Oa. 1914 20&4 Il
35H 247s Bulova Watch q 331a 334 3aA Nv
31]3 20h Burl Mills LOG x26 PIN 25Is PTS r "
1875 9A Burrs Ad NJ SO 70 13 1924 127s = 3.
do 1os. o5, s.. Butler Butler Bros a5s p 81 9" 90 !
5ls 27s Butte Cop .25e-- II 3Hs 3ls 35s + IS
1874 9A Byers A M Co. 27 IAN 1915 Ia II |
834 72 tByers pf 7----l70 794 II 79n IN
25h 16 Byron-Jack 75g 19a4 l9as 1894 - n
30n 22h Calf Pack l.50- 20 26H 25s. 264 r Is I
ga 6l2 Calu Il H 45g- 80 7@s 7s
19a4 15l2 Campbell W.50g II I6as 15ax 16ys = -
247s 1875 Canada Dry go 26 23A 22as % = ~
llss 6as Canadian Pac lat 10 87s 10 II |
ATS. 36A Cannon Mills p 43u 42a 42a. - u
97s Az Capital Adm A 10 6ss 7 + y.
96n IS tCaro GIRO 3 -. 80 96 95A 954 r u |
BIZ 25H Carp su 5Og 27L. 27 27 i |
So 3M Carriers & G 20 5 41s A. Az
1873 77h Case GID 3g 11lA 107 Ill "a
144 1914 tease tJD PIT 10 l40 lao l4O
54La 40ss Caterpillar Tr xl6 4Sl At 47as s. |
40ss 26$. Ceanese Gg)- - 10 81 354 81 +1l2I
l0s 95la tCelanese pt g. 40 l071a 1917 1917 4
1l71a 96s tCelanese pf r 100 l14a. ia ia y
128 119 tCelanese prpf7 80 1877 1861 1877 II !
l44 SA Ceotex Corp so 20 1874 12h 1874 r as |