Evening star., 1943-02-07
(S0n1e Odd-Lot Transactions

IL. Is Cons Aircraft - II u.s. is. Ia. :.
~ ga, Cons cisar soc 30 12'. 124 1871 "a
9S'. SO +con pr pf6.5o 800 9ss. 95s. 9S +2Ix
n. Cons Cop 45e o. 5}a s.. 5la
LIS IL, Coaso Ed $50 x25S l72s Il IT.. : u
96 7S Conso Ed pt 5 % 96 95 96 = ;.
10 7 Cons Film pt lie 30 90. 81 o'. = u
3 Ia Cons Laundries II 27s 2'3 2@
a. Consol Oil so 173 s =. rs Il
4 q? p = coas949n ooasaSa c9' c. 5s 3? - % ss s. 2
96}. 50 Consu pf so 29o 96 9i2 96 -1'4|
lS7s 1l's constner .25s x34 1875 1sa Isl. : ),
6'~ o. Cont Bak 5os 394 S. SIS 6 *
1887 75i, Cont Bak pt s. l0l o91a q9ia II Is
3o1a 2l's Cont Can 1.c5e- 81 30la 29R> 29}a : =
o.. 5's Contl Diam toe Is 81 s.. u |
42a. 800. Cont Ins Goa 54 AZ Az. AIS + IS
54 - Cont Mot e--499 5t4 A.. 50 q.
294 i Cont OIL Del / 9S 291. 2Sl4 2Sa. II !. .
~ l5,2 Cont Steel 2e II 4 2la. 2lia 2lia a
a2' aas 81, s. GooDsrTed f@oE so 29 5o,s 5o'
So 42t4 Corn Prod 2.6o so SIS 552 81 IL.
l79 l59 tcorn Prod pf 22o l7s l76', 1777s - !.
49, g. ,3, o.. cqo9. cqy loo co :5s 50 49,, g., 81 g..
99'4 S5 tCrane pf5 $50 99D. 97ss 9S : y
ISIS 12la Cream ofW.375s 1877 17a. ISL. a,
3 3e ~ - c[ore c[o,Sy c 3oS so. IS n 3S 39 10 10 20 M
80 II rCrown Z pf 5 40 50 81 SO ~.
$9a. 23'' crneoie Steel se "a 25}s 23n 34s y
1874 SIS tCuba Pr pt 10 10 10 10
Cuban .75e-- Sd Sls 7As IA AZ
49,. 81. Cudshy Packing 35 49,. 12'a l3 r 3.
lOl 80 1Cueno Ppf so 80 101 1Ol 1Ol l
AZ 1874 tcuris Pub pf 100 az 3sls AZ OK
23ia Il Curt Pub Or .75kl24 23la 2ll2 224 r 5.
9.s 81 Cur,iss-Wr le 25S =. 7's "a T ;.
% I5' Is M cnsH ,s ss 80 80 Is' e 7s 2s
as 27s Dayega strs .5oe 4ss 4as AZ
Is s Davis Chem zoe So Is 14~ 14.. = =
III lo2 tDayP&Lpt4.5o- 40 III 1lo4ln ~.
Ms As Decca Rec Goa IL llrs IL. IL, + 7s
29's lSf2 Deere&Co 1,35e 120 29l. 27'4 2S7s + =
IL, 20 DsS'S Dee K P HUDSON son 80 1 io, 10 70 % 1o4
As 27s Del Lack & Wn- 2l9 A. 37s AZ + i I
18'. IA, Det Edison .3os 90 1872 1875 49,,
23'2 Ia +Devoe & Ray 287O 23ta 2oF. 22la II
27a. Is Diam Mitch $50 27 81 u
$9,. 49,. RAG 30 3Ss. sss 3S,. 1884 + Is
% 16la Dstnl C-S h2 2G SO % % pa. r y [
81 70 Dsuu Csc PTS 85'a s5}s S5Is -,
ll4 Y, Dixie-Vor soc -42o IL. IL IL = ].
40 32n. tDixie-v A2,5ol1O 39l. 80 SO - 's
26i2 1875 Doehler Die . u 25 24'. 24a, - a
l7's g Dome NJ h 4og 80 80 II 16s l6'a IS
7o'. 81 Douglas Arc Sc rs 62}s 60}4 6o1s Is
2O's 49,, Dress'r M 15oe 40 2oa. 1879 2o'. Il
%. Dunhill init - Is 6l2 57s 6}s 4 y
10l3 Dup Silk H .9oe- lo]g 10l. 10'4 + /.
l45 los. Du Pont 4@5e-- 81 lt5 142}s l43a. = }.
"a 16'4 Eastn Air Lines 90 32l9 32 32 = p.
5 2%. Eastn Roll Mills, 33 4}a 47s N
1856 los Eastman Kod 5 81 l56ls l5t 155 i
Is IL Edison Bros .Soa 49,. 131. l3a. 7 Il
33 pos F. Auto-L 25e IS 80 32's 32a. r i .
13'. 97s Elec Boat lie sd so Ilas II ILL., 2s .
2as 2. Elec Pwr & 1t 1866 ~ 2 "a
32s. Is EIeo &LcD'-. Is % 3oe. 81 /
2 81 % I Eeo sor Bat at 20 81 81 55. @ IS s.. ~.
22S's 59,. El Faso NC S4o ?S'a 2s 2ss.
50 - a.. :. hs Ems HS2 5s' DtsiIo Is IS 73 60 3 i
40 1919 q q, Ere Ere a 81 81 s.. s. s.. s..
Al 1924 Erie RR PAS 81 42a. AZ 42a. r 3. .
a. J.. Eureka cl Zoe g A 4 q.
q
36 277s Fairbanks MI II 35r. 33}. 34s. IL,
29R. 10 Fajardo sugar2 30 247s 235s 23a. - 4. .
24'a 49,. Fed Min & S + 80 23's 22~ 23}s = Is
u q. Fsa Fsa Mo:o5 Mo* 40 IS 49,, 3, 1a' ~ g., !
1917 ll's Federal D .45g 19 1917 IS l8
Is z, Ferro Enamel 43 Is IA * IL.
as7s 2s., Tldpnr In eoA a3.. 49,. a.. :.
1914 87'2 Firestone pt g. 1917. 107 1O7 l.
89}4 29a. First 2.5o-- 10 22a. 339s 33ls : ;.
l7A g.. Flintkote .@5s 81 III. 1862 IL. + ..
% IS Elorshm sh AZ 2& p q /
So. 2s tToi1aosS ST. Dt 100 as'. s5 s. % !:
IL. 81 s.. Food Food @ Far s,rs1 10" % 49,. Io4 .
1874 81. Foster Wheeler 81 1874 1925 1875 Il
l81s IA. tFoster Df 1h73o 49,, 49,. 49,. + !.
5S.. q rrecoors Sui , "a a7,. 3St. as,. ),
1871 49,. Fruehauf lao 1872 1874 1871 = IS
p. T.. o1 Gaors5,A,1@s 'bs, 30 q. "a q.
ia s Car R pi 100 3S IN 10i. ia = Ia !
2l}. Is tGameweH Co 3e53o 2l 20F. 2oa. = !.
2la Gar Wood .25s III 81 3ts -.
~ 31s Gen Am In 40e IN 7as ia : J.. I
46a. 80 Gen Am Tran 2e 49 4l}a 4os Ala ia,
71s 80. Gen Baking log So ~ 6Ts H.. !,
g. 3. p osa osa cs5ns' cs8s = = - 3. 3. g. q, q,
so S.. 81. @ &c CAB Ps pS i75k 4ao 70 "a 7s 49, 7s,. p,
25at 16}. Gen Cigar 20 25a. 24s4 24a. + Is
34as 21ls Gen Elec LAO 315 342s 33ta 337s Is
40a 23', Gen Foods 4Og 54 81 $685. 81 r !,
Con Il Z
l03 Gi teen G&E '' pf 60 log 80 1922 IS
Il 30 Gen Motors 5og 243 47 49, AZ II
1870 l22 Gen Motor PTS 1877 1876, III i
3}s II. GenOutdoor.2oe ~ 28s 27- i
s.. g.. Gen prIntI .3oe 2i s.. 81 $, : y
1875 l0r2 Gen Ry S /. .25e-. 20 l52s IA 15l. + Is
49,. IA Gen Refr zoe. 20 lsa. l8 Is -ng
75,. . So H Gen o: scpt 5okn5So & 81 a.. 55 =
20 49,. Gen Teleph LEO 10 1874 ia. 1s - Y
I57s IA Gen Tire lie 1900 "a 49,, 15I. 15f.
g.. g. oS,f onpsi BIOS BIOS 81 81 s.. s.. g. g.. g.. !.
a.. 81. GID 6cv pf 80. 3 a.. a. a a. i
o. is Goebel Brew 20, la 81. Us -.
q l3 Goodrich lie - 67 267. PSI. 25a. 4,
87'a 56 GoodrchBF pt5 u s7'a s6' 87'a r ~
27l2 l0l4 Goodyear 5og 61 27as 263s 27as
96as CO.'S Goodyear pf ; Ia 96l. 95'4 95'. l's
u Gqsa51 G9sa3" sa sa @'s 81 81 s. s ;" ~
% Gram S5aao o35 GP'45 .35e Is IS 'S 8. 81 g. g.. !.
80 22}s Grant W.T. 140a II 3Ol4 29l9 80
lS'> 49, Crt Nor o ct 2e 38 l5T. l5ls 157s : Is
257s 1914 Great Nor pf 2e 1877 PAS 23s. 237s \.
2Sl. Z2a, Grt Wn Sug . -- II 26 255s 26
l43t4 1870 +Grt W pf 7 43O l43t2 l42 l43l. ~
34'4 % Green tHL1 "a "a 34l2 33l. 34la # l2s
49, l0'. Greyhound % 60 1874 Is 1871 + u
IL. 10 Greyhd pf .55 - lla4 llt2 1lI2 : /.
l45s o.. Grum' n A soc 81 1926 117s l2l2 r u
37s - Guantan'o Sug 90 2as 3 i
@2'2 4Sf4 tGuantn'o S pt 400 92I4 S6la 9012-l
A. 2's Gulf NJ & Ohio Il Ia 81 35s 3
33Fs is GM&O pf 250e AZ 292. 28ls 28ls ..
37r. % tHack W Of 1920 SO So 36 i
1884 "a. Hall Printing la 10 l31. 13as 1877 y -
llis Hamlt W soc l0}2 l0l. l04 = i
lss 1214 Harb-Wa!k .25g l6t4 l6 Is ~
81 80 Hat "a .35g Is 5ll A. 5ls u
> Is Hayes Mig -.--107 Il, . - *
90 79t. +Iazel-At G 3 $50 9Slg 97l2 97ls IL
6l}a A. HemeGW .25g 6lI2 6Ola 6lIg Is.
rs. 81 Hercules 2.5Oe Is 77aa 767. ~. - /.
30'. IA. Holland Furn 2 3ot, 29'2 30t. = IS
S. 6 HoIiander la 81 2lt 81 Is
l8&s 12}. Holly Sugar -- 14a. IA. l4.-l
3s}. 2l Homestake Mn as 35at 34D 34s. a.