Evening star., 1943-03-28

l943 Stock and Sales Net
IN Low Div. Rate Add 0n High Low Close Chse.
81 l2a. Kalsmaz sto so Il l5la IA l5', --1'a
=. s.. kans City So 1es 774 g.. IS. r Is
20 Kan City pf 2e Is rs 24ls 2s -
- 14Ss Kels-HayesA150 81 161s l6A l6E Is
~ SIS Kels-H OBJ 75E So l2l. IL. l21s q,
2sss Kennecott ,5os 576 "a 32l. ssTs ~
25 Kimb-Clark - 3 29s, 20 29a, - ,,
34s4 kin pf .50k 29O 40 ?sL 40 2
~ 1Sas KresseSS .25g - As 2lJ. 2OT. 217s s.
23ls Kress H 60. % 27 26l, q \.
~ 24is KroEer Groc 2 1876 26s. 26 261. = J..
- ga ,Laolsde sdlo ls5' II 15'. 81
5ss M Lee Iastt .iss is' e IS IS az az So: So. ~
20 Leh Port l.5o- % "a 22s4 "a /
1872 tLeh Port pl4- oll2 1l2 III ia.
IL II Len Valley Coal 81 Ia. Is. lss = !.
l's l1la Leh Val Coal pf- 1873 l4a. 12,a 1917 L
~ y. leh Valley RR- "A 81. A.. 81. = !. !
;" "a Lehman Co x45 2s'. y 2sn i.
~ 81 Libby-o-F e5s 14s s6I 33 36H i
'a4 Lib McNdsL ,45e 40 6s. 81. 6s. = y
y. 63I. Liss Myrs II 64ls 62ls 642 r y
ls. 63la Liss My tB' IS 65'. s3a s5 u !
'12174s TLirg My pt 2so l75la l74a 175na u
IS "a Lima Loco 5Og 80 35's 34ss 34I2 - 3,
lI2 "a. Llnk-Bet2 80 4o1a 39". 40. :
"a l2!s Lion Oil Rem l. 25 IL. l6s. lila = IS
=. l5a LIQUID carb Ia 80 1sh. 49,. lsla !,
=. ISIS Lockheed A .5os 1913 24s. 22a. 244 ~.
~ 42. Loew's Inc '2)-- SO 577s 49,. SIS +sl.
50 81, Lone Star B. Al 46a4 43 43 -2la
~ 90 Lons-Bell tA- l22 9'. sls 81. : a.
Us !sh Loose -wiles % AZ "a. 2a 24a ia.
"a lo1a Lorillard'P'a5s 81 10 IS 1ss. !.
l4sls tLorillard pt = 10 l53la 1853 1881 y
59"4 Louis&Nash % l3 73 7oa 70. -2a.
Us l5"s Lou GSE A SO II 1875 49,. l9. !.
Is. 2os Mean q .a5s 10 23. % 23r.
'ss 2s Mack Trucks Be 1879 35a. 33as 35l. +ls.
ia 1875 Macy RH! - 26 24la 23a. "a. :.
ia 20 Magma Cop5OE al 23's 2l1a 2212
y. 3'4 Mansu Sugar 3o2 81 A.. 5as =.
} s.. Mandl Bros.5os 6 10 g.. 10 II
'"s 3s MsrlneMId osg 24l 81. ) -. r /.
mr. NJ = M A ~
9s Marshal Fld .s"-l45 IA l2a. 49,. II
~ 49,. Martin Gil l soc 149 22la 2Oa. 22M Is
'1a 35s Martin Parry. 73 Ga. 5ls 6s r ~
% Masonite L. 8 35ls 35A 35's = \.
~ 2lS. Mathes Al .25E- 81 27la 26 26s. r >.
81 May Dep Str s. 7 454 44a AS. IL.
;@s 2a Maytag Co - 10 4s. 4 |,
'a4 2l's Maytag pf .23k-. II 26l, 25la rs IS
So 12S. Mccall Co l.4O- l8 49,. l5t. is y 4.
3. ILL., McCrory Strs l.. ~ 1885, l27s 49,, |.
T.. 49,. McGraw Flee /. 81 24r. % 24l. = !.
Is. g: McGraV-H l5g- is l4s4 liz. 49,. -ll2
s's ss'. Mclnty h:@sa % 49,. As. 49,. a.
,la IA McKes & Rob / l57 49,, l7l4 49,. 4I's
80 62 Mcclellan ,4Og 50 81. s sas \.
81 Mead Corp .l5s SO 9'a a.. Ga IS
67s4 TMead c pf f6 10 So So Sc -2Ia
"a. 27 Melville Shoe 2 II so 29,. so II
~ As Mengel strs 25e so II, g.. IA. j.,
25 tMeng > pt $50 $50 32'a 81 3212 = lq
rs Mests NJ le5s 10 80 aoA 81, u.
"a. 81. Miami Cop .25s x85 s's IA. s IS
lo's Mid Cont 4oe 10 "a 22'a 237s Is
''s 2oN Md Steel 5os Is 2sla pa. IS --4}g
S
SIS Minn-Mo Imp - 1877 s7s So. 6la s.
Ga e4a. MN pt 625k-- So. ss ss7s a.
,,' lsa. Mission Co s.e- 81 49,, II 49,, p
)'s 3@s Mo-KanS-T pf les 9I2 s.. 9 - /.
17'2 Mohawk Carp l9 25 22s, "a, ~.
ia 81 Monsant Chem % S91a a4l. 80 -3ty
9As 33's MontsomWsrd 2l1s 39as 37ss 39s. IA.
as l3 Morris & Essx 62lO 1884 1879 lsa. IL
E 81. Motor Motor wSr pTod 1"n 5"s 3s "a 12,+ 3'. -a
u. II Mueller Br ,4Og II SOL. 26as 2Ors ~
ga Mullins Mfg IS e -. So,
50 81 Mullins pt GD 440 66a. s. 65 -r2
Ia Is Muns!nEw 2.25e Is 2lla 90 2ll, III,
"a. So Murphy ,Gc'a 3 IS 64.. So, So :.
81 81 Murray Cor soc 81 So 7ss y u
- g., NashKeI 1:5g 465 oas 81. e~-..
23'. Mash c3stL Be 2o9o 81 35 35 l..
81 l3'a Nat Acme .5os II ls7, IL. 1872 4.
), s. s. Ma; Ma; Aa5 Auto t,s's ps SO 70 70 g. s. s. a.
~ 81 Nat Await .6e5e 27 IL, IL IL. = ss
a!a l5'. Nat Bisct cog 112 49,. 1885 49,. = *
1862 MAJ Biscuit Df Ill l7o'. l7o. IS
-. ,' 80 g.. N.t Ma, Can csa, p, lss s. -.
-. 9's Natl Cyl Gas ,so1l2 l2s. II 12r. : >
~ las Nat Dairy so l57 ls,a IL. ls1, - :.
ala SIS Nat Dept SIS so 10 8ig s., \.
Ga 25'' Ma, Disttllers2- 81 2sl. 81, % = IS
IL. Nat Enam 375s 81 % 2la. % ~,
Nat Gyps 25e l4O 7as = 10
7o!. NAT Gyp pt45o so 81 7a'g 49, -3,qI
s. IA Nat Lead 80 80 l6's 1875 l6's !.
-. l4'. NstMaI'ble'5g as 1873 la. 1885 +l's
81, Nat OIL Pr .e5z "a 30 23ss l..
.l' Is MAI Pvr&Lsht 295 a.. 3. A.. - 1.
Is 81 Nat Steel , ---. 26 6la, 5s'. ela. 81.
Us 81. Nat Supply as ga O.. g., = vi
81 IN su pf 5oka7o rs 74ss rs lis
2'a 81 IN su 5l11,375k $50 72>a II 72l, IT.
Il. IA. Ma, Sup So pt- 80 2ls. l9a. 2l1s Il
,,s % Nat Tea Co ISL sH 4@s 81 :.
"a. Natomss l l--- 81 s.. IS. So. r :.
"a. 81. Neht Corp c5s AS 1917 u l2'a T..
26'. Newmont .}75g as 36 22a. 35s, 2
q. lo'. Nevp't Ind :os 5s 49,. l2s. 49, = q.
y. ~ Newpt N .5or- SO 207s 20'. 2O1a r IS
81 27'2 Y Air .5oe 2e 33T, 32ls 33,a Is
81 1o's Central lE 927 15'. 1885 151, "a.
80 II N Chi & ST L 35 l4a l3 1919 = ;.
y. 31a Ny ch&st ptlo4 42l4 39. Al +la.
l4as &c ON .5os- Is 19a. lsss l9}4 r :.
81 6Ss Dock ---- II So . IS
y. ls'. NYDoek Dt 2ls. 2l 2l,. ~,
2srs tNYIsw a.75e $50 Al 49,. 4o}, ~
is N N H6I pf l03 2Ss 2,s 2l.- l..
81 eos sh1po Be as 25's pa. 25r, L..
AZ 23 Nobhtt-s -5os , 29'g % 29D2-
81 81, Nor Am Av1t lei l47 1917 l2's 49,. ;.
'Ss aa. Nor Am Co 'sf 295 1872 l2s. 1875 :.
. 49, NA5'4cept2,s75 s 52'. 81 50 - l.,
49, No Am SO pf3 So. 52r. 53r. = ;.
; lo7 Nor Sta 5-1soll2 III. -
''s l5'. w Airn soc 50 1sI. la. 1S5. IS
} IS +Northw Tela 2so 80 So. 80 - J..
''9 81 NorwalkT :"s "A 5. 4's 81, =.
S.. 11's Ohio on soc 5o7 ls,. 15,. isrs i
y. 29'. Oliver Farms 2e "a 4214 3S AIS u
7as rs Omnibus Corp SO ia So. s.. /.
SIS 3l2 Oppenhem soc 12 SIS 57s 6a. = /,
1as l5ss Otis Elevst cog 70 1895 l7ts 49,. +1as
142 tots Elev pt g ITO l5o}. l4s'. l4sa. IL.
)s. 54'1 owens-1ll Gl . as 6oA 5sl9 59'.
7a. Pac Am Fish lie. rs l3 l14 l2ss II
g.. tPacihc Coast 1850 II lOns IL -.Is
23a tPacCoast 1st pf $50 36 29ss 35 49,,
)as 144 tPaccoast Cd pf 307O 2Oa. 1ss. 10
23r. Pac Gas & El2 Al % 26I, % --2Iy
9'a 33 Pac Lighting 3 25 39ia $50. 3912 5
l9 Pac Mills seq % p 237s 263. 3
9ll2 tPac TAT I .25g $50 81 95l3 9el. a.
l43 tPac l8zT pf 6 80 l54 lo3 1854 i
Is SIS Pac Tin 1873 81, /,
ia Pac Wn Oil soc 35 14t2 IL l4,-ll,
"a ~ Packard NJ log 343 Az 37s A.. = /.
y. 23 Pan Am Airv 1e 4O7 3Oa. 287. 3Ora i.
105 y rPanEPLpf ; so 22O los 40 ll0s. &.
>. ? Panle Pro log 1876 25s q. 2as
35l. Paraffne2 3 4OrS 39lo 4O. :.
81 1512 Paramt 20 62l 23a. 2ls. 2S1y IT,
~ lis Park Ut NJ -142 ~. Is -. l..
ga 27's Parke Dav 3OE- 50 2Ss. 27s. 2sas ;.
~ Is Parker 3-5g. 13 IL, II In l.
'7s % Patino Min 1s - 81 26'. 25s. 2Sl. = +.
"a so Penney 'JC> , 80 s6'2 So s6'a -r32
ia g.. Pa Coal d Coke 269 sly 4 5L-1n
"a Ia. Penn Dixie Gem 81 "a. 81. 81, /.
3312 Penn Dix pf .75k 81 "A 39ss 43s. 44s
% Penn R soc 277 30 28, 30 -las
y. rs ;. Peoples G 1t % 52A 51la 5ll, :,
Ga 2sls Peps-Cola 225e 2sO 42Ns 39'. 4lr.--2
SIS Pere Marquette 64 II 94 l0s4 = is
10 tPere Marc pf 6l20 81 28a4 81 SIS
=. 34. tPers Marc pr p.367047a. AIS. 46A 81.
Il. 81. petroCorp axe