Evening star., 1943-03-28
SUMMARY OF THE NEW YORK STOCK EXCHANGE
Week Ending Saturday, March 27, 1914:

} Week Ending Saturday, March ~, 1914:
: Quotations Furnished ;, tn. Associated Press.
Hsh Low 12;t r.. tss :s % High CLOS: chg:
~. 251s Ad.m.-Mn 5o. ~. 27u ~, : y !.
ss ssa 49,. Az s:ss:.n 20 p Nv 4 .s q ~ ~
-. 81. Alaska Juneau 2s4 ~ 81. "A. "A
l4A 51i Arsy $40 pf vv27o IA. 12.s 49,. +1s.
1a 1a,. 81 Al,esh.n, 1f1v los - II u ~.
25'. lslt Alles Lud s5s--1o2 25'. 2s'a 25'; +2..
sA Allen Indus .75s IS 9N s|a 81. = "
1855 l4Ota Allied Chem 20 1885, 1921 1851, liz
lsN 49,. Allied Minis IL. S. 1eA lsa IL = =.
81, 6A Allied strs .sox 245 g.. sA a', =.
s4+ 2e,' Anls.ch.im :9s22t s4N 90. ssi' 49,.
2s', % Am Arri ch 1.olo3 as', 2s.. 2s,t is.
S7'' 81 = Am Am A.r,ia 80. s. S1'4 81 So
54'a AZ ram BkNpf3 $40 54'a 5s 54h q
g.. =, Am Bosch use 90 sA y, s.. + \
80: g. a. Ann Ann g. 81 ;s s.a4ss ss 's 81 's
s5'4 ~. Am Cans -. IS sol. 77s, 7ss4 + "a
1T l7s tam Can PIT 1870 III 1T III II
23's 49,. Am Chain .5oS-- 81 2si, 2os4 2sA q.
1oo.. ss .Am chiele a. -24o lo75. los los Il
81. s.. Am Am c9,ors'1ss- Colo 1s 10 s 81.
lol 81. tam crys pf 8 80 1ol ess. l01 -
IL. le'. Am Distllins Co II l7s. II 17s = y
% 3. "a. ~. Ann Ann zneapshe znear. Iho. n ,s;
~ i. Am Form rwr IA A. ;'s sla 1,1
65la 80 Am&FP epf;5k s3 sl1a 6l7.- 1si
= 4s.AsrP z1t s'sk p So So S.. So y.
3e. 80 Am Hawa .'5s so 36l4 "a 3l. 5.
a.. ~ Am Hide q L.. ~ -. a.
e2'4 Ss's Am Home era4o 81 81 81 y
A.. Am Ice A. 81. 2A 81.
So 4.Am Internat.e5sxl33 IS. sla la.
~ =. Am Locomotive l55 12'. us. l21s 81
a2:, SIS Am Loe Df l:,5k q a1h So 81. -
H. naeh 1~Wr .
s.. -, Am Mch&M a5s s5 ss. IS. 1.
2s'. 20. Am Metals % = SO 2sl, 24s. 2er, + II.
81 2s TAM News so 400 81 sol4 aot.
e.. e.. s 1s. Ann s r. e.. e.. ss ss' :
/ 81 g., Am Radiat 15r- 4eo Ga g.. 4.
~ lo'' AmRollMill:os 2is . ~. ~. 49,, -.
~. ~ Am SAT Rn75' Is -. IA IA, = a.
l5'. 12'. Am Seating lie 80 15's Is l5la Il.
s2,. y Am Ship s.--lseo s27. 81 s2', N
49,. 81. Am sn 4 Refs ls5 4os, 4o'. 45H a..
ss:. ls,. Am Am Steel F, so.lss ss1. sss. Is -
1 49, II Ann Ann sss,:' sss,: 800 1s. 49, IT, H. ~ ~
100 81 Am su. R Ds7 100 ssp. 100 : =
~ ~ ~. Am Tel = 1.s' 100 l4s 1885,. 49, 14i. ~ u.
S.. - Am Am 1os.s1s5 >. - 81. si,. M s. s. Il i
M l2s.. a. tam 11S PTS n,s,. 900 900 la 1ss 1885,
So. 80 Am viscoss sos ss 49,. ssr. ss'. %,
IS. 81. Am Water wks- III 5h a.. A.. Il
s9.: - So. s. Ann Ann wss':s ?, S. s. 81 S., s.: ~
es.. Ssh Am Wool pt ck-- 10 ess. 81, ss + L.
6'. Am Zinc 1o7 SIS So Ga 5.
29s. 24'a Anaconda .5or 1897 29s. ga. go. rl5.
2s7. "a 7An.c W 5o.--1sso 2s7. rs 2s i
So So ss 81 41ss95 g 70 49,: 49, IS, 49, -
~. =. l0i s.. Armour Armour I '' 5o1 ~ T. II. A. III T.
81. 80 Armstrong :ss 30 ss,. . 81 81 @ sss. i -
s. s. g. g. 45nss 45tosn eo1;' io. so y y g.. g..
81, 81. Asso Dry G Sos- 45 g.. al7 a.
~ 72ls 7Asso DIG 1st $50 7ss. 7sa. 7ss. ~.
1927 100 Assoc nvpfs l2o 1ols 1oi1 lol', = J.,
+ SS'a 444 AT d sFl5os 2a1 53, 5ol4 So 2s,
s2,, 2e'. All Coast &c. 1855 s2s aoi. a21. Is.
26la 19 All G d. Wl3e- 25s. rs 25l4 = !.
80, 1885, All Refln .15E 80 23, 2ls. 23s, ia,
rs. 81, Atlas Corp .25s IS lis, 10l, IL. 1,
e5'. 50 1Atlas Pwdr .7ssl24o sss. s2A es,. + 4.
36l, 2s's 1Austn pf A. 1870 3s1, s5,. 3sl, r Y
/ Sly g.. Aviation .25e---5l0 5ts 81, 81. !.
~. l0'. Baldwin Loco IL 1ss 17A lss. lss. + 1.
~ 81. BALTIC Ohio PA Is, eA II, = :.
IL. BALTIC q Ohio pf 1o4 III, 1ol. lis. ~.
49,. 5. s.nsor 3 Ar's,t 81 lo'. 81, lo.. >.
49,. ~: sarnsdan 80 1893 1e5a ~. ls7. ~.
! 2o's 1871 Bath Iron W iii l23 20s. 1914 1876. i.
2st 2s. Ba,uklso 2s.. - 2s'+ :,
l2l 81 Best Foods go -1o2 12ls lis, lis. !.
so.s 2?.. Best q Co 1so. IS sos. 2ss. 800. 2,
81 -. sisslov-s.n5or i "a g. 81 2
49,. Is s. s,skno, s1,,t Dso 90. 2s es 49, g. 1s 49,
. 2o,s l47s Boelns Airp 1e 22s 20l. 1s 20 q,
4s,. A.. Bohn Aumn : 20 4s's Is 4s 4.
g e. s ss ssnAn q ssea7S 70 Is 49, 49, L.
22'a II Bond strs l.eo-- l9 22l7 2l. 2la.
2s as;s Borden sos - 80 rs 2Sr s5z, =.
SIS ~. boston 8 Main. s -. ~ -. ..
81 2sl. Bower B .5oE 13 3l'a 50'4 3lta Is,
la. Bridsept Er 25s lo3 rs. 107. l1a. Is
~ 2on Rs.sss Mts2 ss q. 20. 27ls y.
42'1 371a Bristol-My .4os 4o'4 400. 421, +lA
liz Bklyn-M.n IT 30 Il.
~ ,s g. sian, sf1n sss ss ss: 49, q ~ * M ~
$. s. g sssIs susa Nj. ''' ~ s., s.. $. - $. s.
loa 7s,. tsuad I'M M,.D 10 1922, ss'1 81. :.
lis. 144 Buffalo Fors45s II IL. 1sl, IN 1.
2ss4 1873. Bulard SOC . 20 23.. u 22l, r =,
ssI. a.. sulova w.sas 2s,. 2s,, 2ss.
So, s., M 5ss Burr su1la N ei:so Is s. s.. s. s.. !.
l2n 81 ~ su,t' Burr 1.sn.,s .a so los y ~. u
32a4 2l'a +Bus p, k4so 321s 2s,s sI1a y
81 5l4 Butler Bros 15s 80 81 Is. ~ + v
2ss as,: o., s,i: sutt:r Gon P, lso 2s 49,, 2:
14', sls B,ersA 12s 14'. llN Ia +2ls
81 u tByers pf 3 s:esk-slo 81 75,s 81 49,.
2o5. Is Byron J.e s6.-- rs GOV ls1, 2os4 : >.
~o's SS1 SAAn rAcA LOU. 90 Lots Z4Fa Zbts 7-G%4
SIS 6la Caum&Hec.25g 147 -, rs. - u
1884, l51a Campo W 25s 35 1885, lis. 1917 ~
1851 49,. Canada Dry so 65 49,. 17ss lss. :,
S7s 6as Canadian Pac $50 g.. sls a., = J.,
40a4 36'4 Cannon Ms2 5 40:. 39l. 40'4
Il $ A.. Capital Adm A 12 ~ i
92l2 S5 7Caro C&O 5 12O 90 9lss ~ Il
80 25l4 Carpent stl .50E 80 70 29s4 1s.
As 3ls Carriers & G 20 "a As ~ A., + +,
1851, TIA Case (JD 1e % 1887 as 1O2 + u,
1876 1877. tease tJD pt 100 1876 1875 1876
/ 47S4 40a. Caterpillar Tr 2. ~ 47s. rs As, ~.
33l7 26s. Celanese SOC Sc 3d., BIN 33 Ia.
1921 95la +Ceanese pt 8 - 80 1927 lo2 1924 : |.
1914 96s tCelanese pf $50 lO7A 106 lo7 ~,
l23 l19 tCeanese prpf 61O l221a l21 I22 |,
l3.s 81 Celotex Corp so l43 1ss, lls. 13 lA
IS 76s4 tcelotex pf 27O SO S4s. s7A Nv
20 ls., Cent Asuir 1,bo- III ls. 1sA 10 a.
IS. Il. Cent Fdry .los- SO 81 3h 3h !.
1911, 97s4 &c III 1t pf $50 30 1904 1867, 1861 \,
Sla Z Cent RR NJ tr) "a ~ 81 s.. + \
lS7. "A cent v,o,. sos 40 ,sI ,s "a. n