Evening star., 1943-11-21
lWEEKLY SUMMARY OF THE NEW YORK STOCK EXCHANGE


: SUNNI
I, NOVEMBER 20, l943. |
the Associated Press.
s. Net
90 High. Low. Close. chpe.
J So 81 SO IL
10 ASA 45A A5iA- ~
1 SPA SPA 53M- II
81 1oN oiz lo3b+ 70
z 2o5A 2oiA 2oM+ ~
? 10 1855 1852 "
63 4oiz 80 Aol4- "a
so 69is 90 6ohs+ IA
.oo 55s 5ls 5la+ 10
20 111ia l1lLz 11lh+1k
.78 2Ls lzs 2lS
Ae 24zs 24l4 24,4+2
81 25M 22iA 24ss+lN
Is 38is s. 5eha+2h
As ~ 25h 26l4+ So
20 6o3A 6e,A 6oy4+lM
8 10 ga ozs- 10
21 147iA las 147iA+114
.672 37B 29ih 3AlA-t5
81 1Aza l5la 14zs+1ls
~ 95lz o3 o5iz+2h
76 34zs 33M 3454+l
s lo 1914 1o + 10
6 2 lZa 2 - 10
9 5llh 20 80 +2
8 76 75A rs r "a
i 2eiA 20 2Sl4
As 653s so 633s+3
IL 15A IS 15A+ "a
40 50 5o14 so
81 TIA 6zs 73A+ "a
2l So 35i5 S5h-1l4
40 132 80 132 ~
10 6sa 7y4 esIs+ 70
20 e3 eoss e2ia- Ia
so 17o34 173 l74s4-2
So 3oss 28zs 5oss+- So
Ia 81 81 81
le 22M 2lA 22sls+ 50
80 Ill 1ooi4 1ool4-lA
10 1864 lo4ia lo6 II
Is 10 9za 10 +1A
10 1879 14ss 15lh+l
81 1lll7 e5i4 91Iz+l7A
az 2Hs 2 2i4- "a
l eiz ga sih- IA
a. 24i4 22s4 2Al4+13a
80 53s 3Is 8 +1ls
9 63lz e3l4 6sih+o
81 76Iz 70 Is +oA
so 1879 Ia 19 +5i%
a5 as 81 o. 5olA 81 + II
2 AoIs 40 <oi&+ 50
IL 81 eeIz ee9a- 70
ID 4ls JA Als+ Ia
2 Ga 62 62 Il
20 8 734 8 IA
s s So 5zs+ -
90 &c A1l/z 1AIz- n
30 p lOLz l2 r 70
81 75l4 7ll4 73l4+ IA
p. 15ls 1924 l3Is+ 50
J 8 74 734- "a
Is "a 22A "a + ~
70 125 l2s l25 +ll1
40 55iA IS 55l4+1l4
~ 2sIs 2ls 2s,s-t 50
II A5zs Ho34 4Ala+5l7
81 ALA 36A 4ol4+2M
a. 9 6ih 6Ze+ Ia
46 12A IL 12zs+ 70
o5o 62l7 6l34 62lz
5 l3A 1888 l3A
q 14i4 Ia ID 70
20 20 27 27 -1A
So $3.50 5oih 36l4+ So
20 1Aol4 1Aei4 149 ~
10 40 80 80 i
10 24Is 23l4 23l5- "
8 1919 14ila l4ze+ 10
s 16iA 1oi4 lotz+ IA
IL 29L2 27 2eia+lls
8 1lo3A lloi/s 1loi4+ll4
7 20 26I2 29i4+1A
70 1868 LEA l5ois+2z
545 So So 54ls-1zs
81 56l4 sAl1 56 ~
20 1874 1894 l3oia- "a
~ ga IN e34+1
50 42A Aosa 42A+ "a
l ll23A 1l234 112M+ So
SO oAs 5i4 6l4+ "a
2 eei4 80 80 - ss
l9 go 5iz 6ls+- "a
8 7oJs e7i4 esA+2,4
81 1lA 4 Ala+ ID
81 25l7 24is 21iar ia
20 27ss 27 n - Sc
2 1924 1874 1934+ Ia
q ga 9ito SA- 20
4 As AAl7 IS - IA
20 A7s A2s Azs+ 20
l6 6el1 STA 90 -r1i4
10 73 y y Il
Io 81 55i4 81 +li5
2 9la 9i/z oi5+ IA
y oI4 eJ4 9 r Ia
so ITO 100 1o9 +2A
81 12l5 llia 12lA- "a
30 S2Ia 90 9lla- IA
10 Sdlla "a Gag n
ls sAls 5o3s 553s+lss
IL 6A34 81 e5 L
70 26lA 255A 20 "a
8 81 29l7 3oLa- IL
) ol}4 So 6lA-li4
de 263s 1858 253s+1is
20 1oS lo7 1o7lt2
SO loiA 10 loi9+ IA
a 5A 55A 50 - "a
so So 50 81 IL,
u azs ga T4+ Ia
2A0 "a &C SO RI
80 5lA 5i4 33s
ID 17is 1874 II +lAs
ID $50 s Sss+ sa
IS Ola 8is o}4+ II
II loiA 9 10 II
80 6lla 50 6ola+ll4
so p 2oSA 22+ II
3 lllz IL lliA+ IA
81 l5iIa l1za 153a
45 1879 1870 162s+ Sc
) 25 z554 2S - II
8 3l7n 3llA 3154+ %
20 o3s 5zs SJls+ ia
l los los los d
a lola lolA lolA- IA
5o 12 10 lcss- 10
5o 55s4 B 55l4+ Ia
Is 1914 1914 i6}s- 70
q 30 33iA 35lA- 50
81 1874 Is l5ls- "a
lo 81 54zs 5ose+ll4
4 1854 l16ia 1le34+ n
J 55 3Ai4 IS +1l4
9 1879 16l7 1el7- IA
50 Sic 7As 9is+ "a
so 14Is ID ID r Ia
70 1853 l3 15iA+ \.
"a 4534 d1ys A5ia+ "a
20 80 e7l7 So
30 66 "a IS IL
II 3lJ2 5ol5 5li2+ u
25 20 27l4 20 4lM
So 1874 52ss 3AM+lzs
II GA 22s 5l4+ 5s
Sc 127s 12 127s+ "a
Is 9 ess ss,s+ Ia
"a 2SA 2fl4 25i7+ "a
2 Al 1914 3oI2-lla
5 Ala al A1l4+ Ia
Is 15l4 14s l5i4+ SO
l 4ois Hols 1oHe+lls
10 1914 1874 Is
81 TIE ezs 7zs+ Ns
30 116 1l5l4 1l6 r 81
y 5b Al/2 5 r Ia
32o E7y4 As 453A- "a
26 m ia
2 IVA l7lt 17is- 1s
q 1872 II lelI2+ll4
6 BOA 3oB 5ola+ "a
rs 20 251s rs
I 1o7 1o7 10Y +li4
81 12 ll54 l2
l6 $40 5lIa 5ss
10 50 58 50 IL
so 40 40 40
Ia siA 8 a1s+ ls
le 3i4 , 5ls- Ia
l6 1lse IL 1lss+ "a
30 81 oSb 65la-2ze
22 1917 IVA l9ih+l
7 2S3s 24A 254s+ "a
50 61s 6la 6Hz- 4s
26 lA7e IA 1AlA+ IA
81 253s 2lA 22R+ Is
80 ia ia 7A+ "a
7 AZ AO!ls AZ IL
l3 ia ga 7l4+ IA :
2 43l4 d3 I3 q
10 e5i2 94B o5iA- IA
; 20 % 20 IL
) a q q = IA
"a 1854 122 126lA+5a :
70 lA4 lA3ih l44 IL
Is A2as Ala 42sa- 1a
IS 1924 5oM 3234+ll4
20 1854 1o4lz los :
70 l16 lis ll6
80 l23h 122 l22 Il
ID lllA lOlA 1o7a