Evening star., 1943-06-02
N. Y. STOCK EXCHANGE
N. Y. Stock Market Quotations furnished BY
the Associated Press.

Stock and Add Prev
i Dividend Rate. 90 High Low Close Close
| Abbott L Goa 2 6la 6lh 6lh GIL
, Acme Steel3 3 - ! 51h 51h 5lla 81
Adams EXP .45e % 12as l2ls 121s l2E
| Adams-Mil 5Og 81 81 81 30
Addressogh - 3 20k 19A 90 1914
Air Reduct'n la 13 4S5s AZ ASS 4SA
! Alaska Juneau 81 6L 6 6
| Allegheny Corp 81 2iq pa 2ss ~
Alleg pf XIV - 5 203s 20A 2OA 81
| Alleg $50 pf WV IL 2iH 201a 20l2 2l
| Alleg prior pf - 3 81 81 81 36at
Alleg Lud .7oe Is % 27as 27% 27I
| +Alleg g. West 20 73L. 734 1874 Is
| Allen Indus.75e 3 II 1O7s lOns IL
Allied Chem & 8 l63 163 l63 1872
| AlliedMills 5Og 25ss 254 25as 25l:
Allied Strs .45g II 1885, 1919 1914 49,
Allis-Chal .5og % 37as 36A 37A 36m
Alpha C .5Og 1914 l9A 1914 49,
Anal Leather Ia Ia la TX
Amerada CD -. Z S57s IS S57s S5$4
Am Az Oh 12O 5 29i2 29l2 29R 29H
Am Airlin soc 3 50 6S'2 6S13 6SH
Am Bank N.4Og 10 l6ss 16,s 16h 16
+Am Blk N pf 3 80 81 81 81 80 y
Am Br. Sh .o5g 39H 3Sa1 3S% 49it
+ tam BS pf 5.25 10 1872 1872 1872 132
Am Gable e. R II "a. 7as -as 77s
Am Cans 20 S6E. S47s S6la S47s
tam Can pf7 so l76'. 1863. 176f. l77b
Am Car&Fy 2g % 45u 437. 437s Asa
AmCar&F pf 9g 20 49, 10 1884
Am Chain 1s 2sa. 2sl. 234 24,.
tam Chicle "A l20 Iii III Ill III
Am Colorty ."os , l0n l0I lOH lOSs
Am Crys S .@5g- 161a l6la 16H 1917
tam Cry pf g. 40 104'9 1885, 1O4h lO3ta
Am Distilling q % 224 2Sra %
Am Export lg 27ss 27as 27as 27A
Am & Form Pwr l4l TX 7as 7sa 7as
A&FP 6pf 1.65k Nv 7lI 7lI II
A&FP 7pf l .o2k 3 SOL, so so so
Am &; F I'd pf 1873 227s 2l7s % 21%
Am Hawnl.5og 81 334 33as 33s.
Am Hide & Lea 2 4
Am HomeP a.4o 8 ss,s 6s esu ssn
Am Ice A., A., A, 81.
Am Init .25g 6 9 Q 81.
Am Invest 3Og II 6as 6L. 6H G
tam Inv pf $50 80 a. A. 42 al
Am Locomotive l5 16a. l6As 16a. 16a.
Am Lo pf 3.5ok- 10 los lO4ls los 1O47s
Am Mac&F 4os l5as 15H 157s 15A
Am NJ g. NJ .5Og 3 97s 9s, o., 10
Am Metals % 25r2 25i. 25'a 26H
Am Met Is pf ; 90 l22 l22 122 1901.
fAm News so SO 3l'. 3l'. 3la 3ls.
Am Pwr Il 1t "a 81. 81. 3n4 SO
Am P & 1t 6 pf 9 32i. A. 81 2oL,
Am P & % pf 9 29as 2Sa. 2Ss, %
Am Radat 3Og l39 lO7s lOl, lOls 1Oas
Am Roll NJ .40g Is 14ss l4as 14as 14as
tam RMpf 4 so 1870 65L 647s 647s 65,s
Am Sal .5oe-. l Ia IA ID IA
Am Seating lie 5 1864 l6as 16as l6ss
tam Ship B.25g 50 32n 32l4 324 324
Am Sm&Ref2 Is AZ APIS 42lq APIS
fAm sm6Rpf = 40 1907 1905 l5Oas Isl
Am stl Fy lg -. 2s'. 2SA 2s4 20
Stores
Am Stove 6Og II II IT 16a,
Am Sug r l.5Og 10 33 80 32M 32l,
Am Tel & Tel q IL l55L l55 1881, l5iL,
Am Tobacco IA 60 59I. 5ol, 5e,,
Am Tob OBJ 3a Z GIL, COL. 6ll. 6O,a
fAm Tob pf ll0 14oA l39'4 l40'4 1879
Am Type ,5og l0Ss lO4 l0l. lO,a
Am Viscose 1s 81 42a. 42i4 423s 42ss
Am Viscose pf . lllSa. llSa. llS4. 1l8a,
Am Water Wks IS Sss a.,
Am WatW 1st 6 2 ~ II II 75h
Am Wooden a 7S. "a. "a: ~
Am Wool pf ok ? ~. 7O7s I'LL, 70
Am Zinc L & S 9 g., 6l, e.. 6l6
A Zinc pr 250k | 53l, 53r, 53,, "a
Anaconda lg 80 As 29l2 29ls 29l4 29ls
fAnacon w .25gl6o 27s4 q 27s. 265s
Anchor HG log 9 2l 204 81 2Oia
TAnch H G pf 3 80 114la 1l4'2 l1l12 ia,
P w Paper - 3 2l2 2'a 2,a %.
Arm tDeD pf : lO9r. 1O9rs 1O9'. 100
Armour nN 229 SIS SIS. So. SIS
Arm dlD pr pf- Is 62la GIL. 62ra el
Armstrong .50g is 40 3S2. 40 3Sa.
Arnold Cons 80 9as 91% 90. O..
Asso Dry .5og 23 11I2 1l4 llla llas
tAsso DC 1st g. 80 IS S7a. s7s. s5s.
tAsso DC I'd 7, 20 s4 50 81 81.
fAsso Inv, pf 8 80 1O4ls 1915 1O4,s 1O41a
AT & F3g c3 571, 56ss 57ta 57st
Atch f&sF pf 3 S5ls IS s5,, S5H
AtlCoastL 1.50g 20 35A 81 s4A 3s,s
All Rein .3og : 36 27ls 26Ia 264 27ha
7Atl Rein pf 4 100 III l10A Ill ITO
Atlas Corp 25g- 81 13ta l3 13 1874
tAtlas Pw 15og 12O e2'a So 62 62ts
Atlas Tack .45E 2 13 1914 12A 13
Austin Nichols l AZ Az AZ Az
tAustin pf A 40 ssh IS 55ts 55s
Aviation log 164 5M 5M 5ss 81
BaldwinLo .75s SO lsM 1915 lsA lea.
BALTIC Il Ohio - ID 9M 91s ah 81,
BALTIC & Oh pf-- 1914 13 12 1875
Bang or&Aroos-, | IL IL II lla
tBan&Ar pf 5k 230 56 55H 55s, 56
Barber Asphalt 26 211s 2O,s 2Oss 2Oa
tBark B pf 2.75 20 417s 41la 4l7s 4115
Barnsdall so 20 ia. 17A 17A III
Bath Iron Wlg 10 1874 Isl, lSs, 1885,
Bayuk l 80 - 27N 27s. 27A 28%
Beatrice cr la, 81 81 81 3Ila
Beat Gre pf 5 20 1o4" l04A l04A 104la
+Beech Greek . 10 80 30 30 %
Beech-Nut 90. 3 los los los los
Beld Hem so -- l los 10h 1Oa IL
B. Bel, A,r'rs6t att 1s 40 Isaa is Is Is5s I7@
Benefc In .6Og- II II II II
Best Foods go. % 14at l4Is l45s las;
Best & Co Goa 337s 33l. 33l, 33M
Beth Steel 3g - 81 644 64 64ls 6das
Beth Steel pf = 31lS 1T III llS
Bigelow-S 1g Sc 35l5 351l 36u
Black e. D go 10 ls2. 10 10
BlawKnox cog 10 97s 971 10
Bhss6Lau .25g 17L l7L 17H II
Boeing Airpl lg- 1877 lSL 1Sl, 1SIs
Bohn Alumni . 56I9 56 56 56is
tBon-AmitA) 20 % 90 90 %
tBon-AtB)2 so 10 AZ az AZ a7a
Bond Strs ! so l3 POS 20 26l5 2Sih
Borden Co Cog % 27as 27 27 27
Borg-War ! go Is 327s 32as 3o5s 32
Bost & Maine l SIS 81. 49, AZ
Bower Roll B lg 2 35 AL. 35 al,
Bridgep't B 50g 2 llas IL. 11as 1lss
Briggs Mfg 3 29a, 29as 29a, 2qi,
BRISTOL M 9og 44'i 44'4 44l4 44l2
Bklyn U G "5s 1873 1914 1914 16l.
bucyrus log Is 9s4 9"s 9a. 9as
Budd Mfg - 23 2 sA4 Szs
fBudd Mfg pf 100 1l0l2 1O9 lO9 llIa.
Budd Will .25g 5 81. 9ss e,s aM
Buff Forge 90g 3 49,, l9is 1SL 1s
Bullard Co 1g 2 236s 23i, 23Ih o3I.
Bulova Watch 2 2 33i, 33Is AL. 22rh
Bur Mills .7Og 81 3OI4 % 5OI. 90
Burl Mills pf ) lO7I. 1917 lO7n 1O7M
Burrs Ad M 60 "a 14'a 14as 14as las.
Bush Term cog 6 5a 5a 6rs
Butler Bros. .3Og 3 9 Q O O
Byers tAM) 4 l7X II II 17sh
tByers pf 7.20k 20 SOIa SOl5 9Oh 2O,h
Byron Jack.50g 24a. pass 24s. 24a,
Calf Pack so 27h 26la 27n 9s,h
Callahan Zinc & Ias ~ ia ~
Cal Il Hec .45g 10 Sas Sls Sh ~
Campb Wy .5Og 3 177s 17a 17M 177l
Canada Dry so l6 % 22a. 227l 23s.
Canadian Pac IL 1Oa, IOSx IOa4 ,oa
Cannon Mills" | 4OL, 4Ola Ao,L 1o,L
tCaro CT e. o 8 40 95L to5L o5L OK
Car'rs e. G. 20 5ls
Case tJD 3g 21o2 1oI1h1o2 1oI1L
tease GID pf : 10 1897 13e7S 1907. Ioo7L
Caterpillar TT Z 4Sis 477s asI1 AZ
Celanese Ugl l3 80 3sas 3as. oe7l
tCelanese pf 7 lOlIl III III IN
tCelanese pr =. 70 l24I, l24 1914 1oik
CeioteS 90 - II l4as 14A 14A l4H
7Celotex pf 8 so 9l& qlla oIM ora.
cent Asui 80 IL 2l5s 2lHs 2l@ 2l%
Cent Fdry log ga 3is a. Az