Evening star., 1942-12-27
MMARY Of THE NEW YORK STOCK EXCHANGE
Week Ending Saturday, Dec. 26, 1874;
Quotations Furnished By the Associated Press.j
1912 Sale NJ


Week Ending Saturday, Dec. 26, 194
touotations Furnished BY the Associated Press,
High Low Div. Rate Add 90 High Low Close chge
81 81 Abb'tt Lab 1.60a 4 81 5Oh 50h u
lib 104 tAbbott Lab pf4 2O113 112 1l3 +3
81 5ls Adams EXP .45e SO rs TX - 4
2ss. 1sa. Adams-M l.75e 8 2sas 251s 2es. + u.
i6Hs 10 Addressog * 15la Is Is
Ala. 29l3 Air Reduct'n Ia Sc 4ls. 40la 41I = II
Il. Alaska Juneau 213 ga 27s 35s r l.
o. 81 Alleehsns Dfsw 5 a. ~ = }.
II s's Alles pr pf l25s 12@ 129s = Ss
22S4 16 Alleg Lud 2e - 32 lSl2 l7ss 49, + 4,
59s Allen Indus 75e g., 6ss G7s r 4,
l49 49, Allied Chem sa Is l4as. l4l l43 II:
l6as lis Allied Mills le, 1s 16ls 15a l6Gs = :,
6fs Allied Srs go ,-1 100 6as 6 Gas r u
81 81 Allied strs pts 9 75la rs 75l. - /.
3Os % Alls-Cham % 122 27'3 26a 27 + u
70la AZ Ameradae II 69's 6sa. 60 r !.
"a ls'. Am AZ Oh 2oa 23A 22a. 2s z
5os. 25N Am Airn SOC 70 57a. SIS 57at I 54
sH 5Is Am Bank 4oe 81 "a. S'4 sra Il
49 3ss. tam Blk N pf 3 230 Az. AZ Az. - 5,
a3 2@ Am Br s 1,7oe 20 29 274 20 +ls,
81 lls Am Gable q Rad Isl 81 3 81, + 5,
l76 l59 tam Can pf r 200 l74r4 ia 174u l.
33 20 Am Car g. Fdry n 25a. % 25l. - J..
73t 55la Am c&Fpf 525ex 64'. 50 64a. = !:
S9. 29,s ,s Am Chair Chain: m y -. ~ l7ss
99'2 81 tam Crys pf 9 10 992 80 99'a
16!l SIS Am Distillng Co Is 157~ 10 49, l. :.
rs l6l. Am EXPORT L . II 24As 23 23as IL.
,s Am 5Spf' TSpn sss spF l5s 5s 43. AZ ~ .2
49i4 1875 A&FP S7pf".10k 81 49l4 t43la 49l. +6l.
St Ia Am & F P I'd pf 1873 St 5'9 ~.
35 25la Am Hawaiian 3 lS 331. 3lss 32 IL.
SO as 81? Am Am Homs HIDE Lea a. is is s "a "a 2 y
2 Il. Am Ice 7 , Is. ia
5a- pa Am Internatl 26 AS A., a.. - Il
40[. 35'. Am Inv pf 80 2sO 80 37la 3s
81 s5 Am Am Io,Gs Loco pf TX p sa. sa. s. 81 sa ;.
1875 9l4 Am Mach&F so 30 l27s 12la l2as /.
7"s Am Mac&M soc SO 7i2 7s. + :,
23a. 1t AnlMeals Doe "a 2lls 20 POI
lt9 ll3'. tam Met PIT 40 49, l16', 1l6,. :.
262s 2l7s tam News so $50 70 25l2 25ly 1,
% 12'. AmP&L5pf2slk g. los. 49,. 1875 = 3.
26'' l5'- AP&LGpi3375k 40 lS's l7l2 l7la Il
6's 3'. Am Radat soc 225 Ga 6 6 !,
II 81 Am Rolling lie SO lo', 1o'. los. - J.
So. 527s tam 7Mpf 40 $3.50 sta So 537s - l-
ga A., Am SAT Raz .55e SIS 81. s.. \
a.. 6'. Am Seating lie Is IA. l3]3 Ia
35l2 "A TAM Ship B Be go 27 25l. 25I. III
AZ 80. Am sm & Ref "a 80 s7'. a6a. 81 a.
l4si. 1922 tam sm&R pf 800 l46 I44l. I45ta - }.
3s'4 20 Am Snuff @soe- II "a 33's 33}s
2la. l6as Am Steel Fly - SO 2Oa. 10 2oss ~,
II 92s Am Stores ID Is les llIs llla !.
II 7l2 Am Stove 100 lis 1la. ll7s
2lA Is Am sug Ref ee-- II l9a. 1917 l9s.
80 7Sa. Am sug pf = 4 8s9. ss $50. +2$.
134a. 10l' Am Tel g. Tel o SO 1861, 124l. 126 i
Aga. $751; Am Tobacco 20 42a. 4lls 42s, r 3,
50a. 34's Am Tobac go lO9 43l. 42ls 431. : D..
l43a, l20 tam Tob pt 250 1872 l3l 1872 - !.
7's ga Am Type Found % 7as u
33 % Am vtscose2 62tO SO 81. 80 Ills
4 rs Am Water wks ll3 s., 3ls 3as - !.
7o'. 80 Am Wwlstpt 6 3 81 81 SO Il.
5's ., Am Woolen 23 -. 81. !.
7s,, 5I.' Am Wool Woo Dt SIX = 81 81. So. ~
81 3s5, Am Zinc prpf SIX 7 42as 42's AZ 3.
2Sa. Dds, Anaconda ..5oe 226 25's pa. 2it. :
80 PAS fAnac w soc $3.50 - pa. 24r2 ~.
1d2'alo1 ,Anchor HG pi5 NO Ill., III Ill ~.
3s -, Arch-Dan-M2-- So 337. &c -2ss
1l19s 102 Armour D pt = : 1917 lO7tg 1917, J.,
4's pa Armour II 1O3 ? 27s 25s II
81 a. Arm Ill pr 45oA 80 45' Al. As - 4
32a. 2l Armstrong 1.35e 28 32 30lq 32 = l2
IS. a. Asso Dry Goods 81 5'a 6 r u
SO SO Assoc DC I'd 81 Sd 54 J.,
2ss. 20 Assoc Invest 5 2Sis % 2ss. + 4.
1907 81. tAssoc Inv pf5 40 100 90, 100 = I.
SO 2.i4 Atch e. S &c 81 46fs t5r, As. =
TO- Co.'s Atch I&s Fpf5 7 67a. 67ls ST.
34'9 l9*, All Coast L @e 81 2S'. 277s 2Si. 1t.
81 l6t. All G & W l Sc . l9a, 70 10 :.
23l2 Ia, All Rein zoe IS 49,, Is, lSs. - y,
1o9'. 9a'. Al Rein pf 107T, 1919. lo7as !.
50 Atlas Corp 5oe sS 67s s., 6@s r Is
81 4G'4 Atlas Corp ps& ) 81 49a. 81 ~.
70 A. ATS Povd 350e : 544 - 544 Il,
ll6 III tAtlss Pow nt5 5o1l5 ll5 1I5
9'~ s. Atlas Tack .5Ge rs -, 7as
81 l5'- tAuSt.n y pf A 20 Is % 2S ~
AZ ., Aviation ,@5e G65 81. 81, - /.
Ia. 81 Baldwin Loco lie G% IL, los lOrs - q,
A. 2Hs BALTIC & Ohio ~ -. 81 3Is
~ ~ Balto & Ohio pf - 5. s.. s.. x
81 Bangor & Ar'tk II %. 4. s., rs
81 p tBangor & A pf $50 "a 29a, "a -4l3
49, 6's Baroer Asp Al 13's 12's IL :.
Ga IL Barker Bros soc 2 81. 81. S.. &,
l2's S'. Barnsdal go So 127s 12r. l2as !.
lS's ~. Bath Iron we SO 49,. 49,. 1885
23l. 15'a Bayuk 1.5o 7 22}a 2lss 22l. : S.
26 20 Beatrice Gre la 25 25 25 = l..
s.. Beldng-Efem so l SIS SIS So |.
l7"s 9'. Bell Arc # 2e 27 IL IL. lis j.
39:. 2sl. Bendix Av 3.75e SO 34l. 33ry 34t. : L,
Ia. 9's Benef LIN 150e q Is 14r2 Is = /.
81 46rg Beneh L pf 250 3 So, $50. 53l, - /.
pa. IT'S Best e. Co ,60a Il 23I, % % ss
SOS 49, Beth Steel s ---l3l 56la 543. 55ss !.
1911 lo5 Beth ST pf Is 100 108a. l0S'. J..
27i4 l>fr BigeIov-sanf2 ) 27r. q ~ = l.,
l9@s IA. Black & D l 60 l6s l6}. 10, - 3,
= Baw-Knox 35e Al s.. 81.
Ia IL. BHss&Lau .5ue X / 49,, 49, 49,. - J..
II 5Blmndale S75e 10 To-. 9F IUl. Il
IS 5S blum pf AK l2N 7la, 6S1. IL, - "a.
2l's l3t, Bocng AirpI lie 6S l5a - l5l.
AZ 25 Bohn Alumni Be 20 42}. Al Az. - /.
95ll - +Bon-Ami "a 30 81 90 90 Ia
4oa. 3o"> +Bon-Am 80 300 80 3Sla 80 = l.,
IL. 1915 Bond Strs ! 80 % IL. l6l2 l6a. =,
223s 1855 Borden Co .4Oe So 22l2 % 22Ls L.
2sas 49,. Borg-Warn 16o >s4 2Sts 26'. 2sla ~
3is Ia Boston & Maine Z 2 Il. Il. /.
3lls % Bower 250e 80 29Ia 80 u
99s 72s Bridgeport Br / 20 9 S7s 9
2lS4 15h Briggs Mfg 2S 21ts 81 211. /.
35ls 26 Brisgs g. Str 3 33lq $685. 33l, u
As 80 Bristol-M 1.90e 7 81 35l, 81 "
10s. 7 Bklyn Un G soc "a 9as o..
14ss 97s Bruns-Bak 1875 Il l31s Il
87s Bucyrus-E 50e- 63 6As 6n 6!s ~
3l4 2H Budd Mfg as SIS 8 3
85a Ala tBudd Mfg pf $40 76a. n 75l.-2l.
,as 90 Budd VIII lie 20 6's 6's Ga r Il,
15a. liz Buffalo Forge 2e q ii IA ID
25 49,. Bullard 2.5oe Ia 20A 1874 1871 -1ls
26a. 1872 Bulova Watch 2 10 25 24l, 24as L.
20 las Burl In NJ .40a 81 20 lSs. 20 I'll,
SO y 81 Bur NJ cvpf 2.75 2 53la SO 5315 = s.
gas 81. Burrs' Ad NJ go So g.. S7s S7s IL
24i2 Is Bus TBpt 2.'!5k 30 2lrs 2l 2l i
g.. Az. Butler Bros zoe 29 5l4 SIS 5L = II
2ll1 197s Butler pf l so 4 20l. 20 2Ot,
37s 2ls Butte Copper IL 27s "a. 2.s Is
1o's 6la Byers NJ Co 8 99s 9ls sts -
95 69a. 1Byers pf 22.a5k440 II 69a4 7Olg : 10
49, 10 Byron JAG / 25e % 15lg l4a. 1872 r ~
22", l6'a Calif Pack 80 81 22As 21ss 22ls ~,
7', So Calumet&H 2S 62s Ga 6as
16a. lis Camp'b lW1 .25e 13 l57s l5l4 15s.
l5ls 9ls Canada Dry Go 33 15ts 13a. Is fla.
=, %as Canadian Pac 20 6Is Gu 6as
81 29's Cannon Mills 2 4 357s 355s 355s a.
A.. Ia Capital Adm A As 4ls A.
80 II tCaro Gro 5 50 S4r2 81 S4l2 : u
2S12 22lg Carpen st = soc al 27 y 81 Il
n 544. Case (Jn re - rs 76ls II
1214117 Case tJp pf7 go 1884 1863. 1881 %
~ 80 Caterpillar Tr2 50 AZ 39,i AZ +2Is
$685. Is Ceanese , 76 2S7s 27'. 277s s.
l20ssll0 tCelan pr pf7- 10 ll7l3 1862 1l7l2 +
96'2 80 tCelanese pf 8 100 96i2 96t. 96t. - u
97a II tCeanese pf 42o 97la 96l4 97a Il