Evening star., 1942-03-08
ListedJ Changes

81 SO JonessL pfA5 x 61Ga 81 81 +1ss
se% 64}a Jones&L pfB5 7s 76h 7s II
1211a a1161a tKcP&L 1st 11O 12OA 11sls 12O u
ssu hsaa tRaatn 11 Ds So 1t 50 49, - sss ssa
g 81 Kayser CD 25e 7s. tn 7"- u
81 Az Kelsey-H SO 6ls s r y
106 98la tKendall pf 6a 40 1861 1O1h 1917 2
39% 3oas Kennecott soc 163 341s 32 321s Ia.
1d% 1d's Il5 IIa Ksysones aa5 IsN I$ l3 =
26l. 20ls Kresse 8 20 At 2O1s 2Os 207s 4
2S%s 221s Kress H 1.6O-- Is o3ss 22A 22A Ia.
297s "a Kroger Groc2 13 27A 267s 265s = u
~ 5A tLaclede Gas 40 1oH 9H 9H-%
l41a l0Is Lambert C SO 6 I2as 12h l2l4 r Il
273. 14as Lee g. T .75e S l7A IT IT u
26a. 49,. Leh Port C.375e 3 22 81 21 i
"a "a Leh Valley Coal 33 ~ IL IN - u
14&. 2ls Leh Val Coal pf- AZ 12a4 11ls 1la. p
50 u. Leh Valley RR- 3H 3h 3N - IA
24H 19 Lehman Co - Is 20as 20 20 u
14h 11as Lehn & 35e- s l3 l2h l3 r q.
2715 1871 Lerner Strs2- 3 10 1874 lSIs u
45&s 1914 Lib-O-F Gil .25e x43 PIN 2l 2l1a r u
IN 37s Lib McN&L 35s 32 41a Az 4@
80 2024 Life Saw 1.60a 8 2l 2Os. 2Os. v
96h SO Lig & Myers "A 6sH SO SO -1Oh
SO 5S7s Ligx My B IA 25 68 587s 5s5s los
32ss 20&4 Lima Loco Soc II 81 29s. 29&. IL
37h 29 k-Belt Pa s 81 3Oh 3OIs r Is
1871 ga Lion Oil Ref l. 10 1OH 10 10 r u
16as 125s Liquid Carb - 9 IA 13a. IA
31H 1871 Lockheed 2g 80 2lss 90 2O2s ia.
41l+ 2S Loews, Inc "a - 90 4O7s 38a. 39l. -1ss
4o'a 80 Lone Star c 3a- IL 407. 39'. 39'. Il
A. l7s Lone-Bell 'AI 33s 81. 81. 3,
199s 12l2 LorillardtP} 25e AZ Ia 12t. 127s I.
1862 14il. tLorillard pf7 60 l44ra l42ss 142as Is
~ Is Lou G&EA1.50 II 16la Is - lis
76]7 60 Louis & Nash 2e 6s9. 66 66 8
35a. 239s Mack Trucks So Is 81. 3Ola 3Ora - L
29as 17h Macy RH 2 10 20ia 1917 1917 Il
143s IL MadSa Gar .25e l27S llIa 1li7-1a4
81 20 Magma Cop .5Oe PAS 24a 24l3 u
As 1l2 Manati Sugar 22 3hs ga 3ss
Ia. 51s Mandl Bros SOC 8 So. So. 5s - u
16Is 12as Mani Shirt Ia 8 l4l. l34. l3% II n
81 27s Marine M Zoe 48 3H II
l1A Gas tMark r Or pf 600 Ga 5H 5l5 d
IL IT,. 81 ga Marshall Fld so 3s loA. ga s1a IN
32H 20la Martin Glenn 3g 29 22l. 21a 2Il, "a
12A 3@. Martin-Parry --- IT 514 AZ 4h - u
281s 10 MasoniteCorp / Is 274 264 27 u
% 20 MasterElec 24O x 8 2Os. 20 2O% a
BIZ 241s Mathieson 15Oa IL 27 254 25I. TX
l76 168 tMath Al pf Z 12O l69 1853 1853 -lA
56N 80 May Dep Str 8 39s. 80 80 a.
~ Mccall Co 40 sps : J.
Is IL McCrory sts Ia Is 12h II IL
25la l3la McGrav Elec Pa l5a. 15A 15a. = Is
9ls McGraw-H .I5e II, Il
37a. 26Ia McInty h2 ga l3 32 81 81 II
i5H g.. McKess&R :5Oe x96 12H 1lls 1lH = II
ll9 lo5 Mekess I' pt 525 2 los 1Os los Il
9s. Mead Corp 25e- Ga 6ss 6ss r II
33as 26 Melville Shoe "a. S 261a 26 26rs
So'. u Merch&M IRIS "a 2l% 2ls. 3
81 "a Mesta Mac soc 274 26ss 267. - Il
9% A. Miami Cop .25g Is 6s So 5ra- S.
IL l2's Mid Con 1,15s 40 49,. 12a. 12s. s..
3sl, II Midland Stl soc 20s. 1872 2Oa. r a.
l25 s6 midi s lst pt x9O 100 9s 9s
45ls "a Mnn-Hon "a l3 39s 3sls 8S'a q.
49,. So Mn-MDf lee5k 81 ss,. ssls "
1s., 9E 81, Msss0n Co s5s Is lo'. 10 10
17H. l2it Mohawk Soc 12I2 12l. 12L. |.
"a 70ls Monsanto ch2 1s 49,, Il 72a. +1s.
l23 rs mons pf B45o so lIss. lls'. llss. !.
sO'a 2lr. tMor&Es 1875 72O 2sla 27gs 27a. 4
r. g. g: Moof Mo'of T5SP wSi .so. 5a 1o. O.. 10 10
4. IA. Mullins Mis- "a ; q. q.
"a as Mullins pf 25k2lO 59la 5s1a $751; : |,
741, 5sh Murphy G ca % 59l. 58la 58la = a.
l12 1oS -MurpN Gcpf5. 30 llO 1lO l1O
ST. ~ 81 M9srs M9.s f5' fE SOC 5e' g IS s" a.
24}s 14t. mash c&stLas 800 23a. 22ls 22ls r II
23.. 1S'. Nat Acme .5oe-- "a 17n 16}a 1914 ~
~ 2,s Ma. Nat Auto sr F, SO 80 81 81 sls+ "
lsH 49,. Nat Biscuit ieo 81 15zs 49,. 15ls =
go. 81. Sas Nat Can 's5s IS a. A. a. "a
II 77s Nat Cyl Gas .@0exlO 9ls 8As So. r 4
l6h 12's Nat Dairy so x63 14'. 1888 13s. - 4
81. 81 Nat Nat I',.,S Dep, Str % s.. s.. 5''
s- 81. Nat Gyps .4os- 10 AZ a.. ~ Il
937s 5Sas tNat Gyp PA so so 72 68 20 -3
l9A 12l. Nat Lead .5oa 35 IA 12a. 13 lis
l54 100 mat Lead pf Be 12O l31 1870 18l II
"a 14ls Nat Male .c5e x14 17t5 II It's Il
~ 2 Nat PVr&Lisht- lO4 2's 2 ~
6si. AZ Nat Steel 3--x25 sos. Ara. 4sl, IL.
~ Nat supply. l8 5's 5ls So a.
1sl. 81 ss,s Ma. Sup s. Di io i5'' "a u ~
IL. 81 Natomss Co lie. is 81. s.. s. s., !.
80 81, s.. Nshi Corp so 1s 81. 81 y
3ls. 90. Nevmont .375e- Is 29H 27l, 27a. pa.
117s SIS NevportInd zoe x2O 9ss ss. 81. - 4
27s. 1871 NevptN soc % % 81 2l% III
l5n 7 NYcentral 3o4 g.. 81. 81. =
1ss4 107. Chi g. ST L 16l. 14a. 14a. -lss
81 25 Ny Ychidsst Df SO 4ea. AS. 47'. -2r.
"a. g. MYc omnbs g ls.s 1sss 1885, a.
85 23pa shipblds as 81 26'a % 25ls-1
2l5 l65 Norf & Wn 1Oa 10 1851 los 165 AZ
11951O9 tNorf & W pf 4 29O Ito lO9 100 IL
17ss lo'a No Am Avia 7s A 12n IL 12Ia a.
S14 3a4 Northern Pac ---1l5 6la 57s S L,
to4 81 tSoF5h~ Tsis 40 s. s. az az @ .
70 ~ a.. = oSfo oS[se,1 ak I5s .os es ~ ~ ~
23ss 13s. Oliver Far ,5oe-. SO 2Ols 1914 1sls -1ss
1857 $ a5Iss tonnisa. s;s g =. = IS N IS
81 9 oppenhm G .4os 81 81 sh Il
81 4o}. Otis ist 275k 5ss. 81 81 5ss. : :
g ssN 49, IS os o9 MaM q so' ss q q. q q
Z: ~ ~ ~ Fss trscae A% coast c5aa l' 2ss s. - - -
25h 10 tPacCoast st pf so 20ss 19ss 2Oax r a.
159s Az tPaccoast I'd pf $50 IL 1OA los. 4
IL 6ss pac Finan 120a IL 10A 9I4 9l1 1-lI1
2Sh 1914 Pac G & E 2 - 81 1sss 161s 17A q.
40 26ls Pac Lighting g. 3 27a4 27la 27Is
1917 II Pac Mills soc e-116 179s l6I. 16ls s,
l26 S5 tPac T&T $40 SO s5 s5k -3h
l63 140 tPac TIT pf g. 80 l42 lao 14O 3
AZ w Pacific Tin .7Os- 3s III 1k IL u
9s4 4% Pac Western Oil. 5L SIS 81
3% is Packard M log Ga 21A 2
19A 10 Pan Am Arwy 1g so 15H4 14H 14h IN
JA u Panhandle Zoe % 1hs IL IL n
16h 10 Param't Pic.25e- 80 14IA 14h 14A y
Park NJ .1Og-- 26 Is. LIS Ia
30% 24k Psrke Davis40e 26 25la 25 25 u
20at IAN Parker Rust la 17la 1914 II
20la 6as Patno Min.50e 81 1874 16A I'm Il
55la 43A Penick & p .75e 8 81 5OA 5O4 -21s
S9h 65 Penney (JC) ga 80 6sa4 65 65L -3a
3ls Penn Dixie Gem 8 liz la Ia n
25h 17as Penn RR 2g 1856 23h 22h 22ls hs
25 10 Poop DRUG 80 K 3 10 10 10 -
81 362. Peoples G 1t 4 10 441a 41% AIN 8
3OH 15as Pepsi-Cola .5Ogl34 161s ISM 16s. = u
38 II tPere Marc pf 7l0 81 PAS 241t -2N
COS al tPers Marc pr pi3sO AZ Asa 46l4 PA
7ss 5& Petrol Corp .45g 13 5i4 5% 5la
77s a.. Pfei1er Brew l 52s 5h 5is-ax