Evening star., 1942-11-22
(Some Odd-Lot Tran

1881 StoCk ana sales
High Low Div. Rate Add 90 High Low Close Chi
2l4 Is Cons Aircraft lie 5s 1873 rs. l8a.
II 9as Cons Ger 1909 liz Ills lis +
SO 5a4 icons csr pt7 80 81 81 81 {
! 97as SO fCon C pr pf6.5O 30 81 90 81 =
! 7as 4 Cons copper,25e A as As. As
| 16js l1's Consol Ed 60. l9l 15a4 Is 15ss -
"a IS consol Ed pt 8 Il s2la so'. 81 =
Cons Film pf k 81 rs 81
| 3 liz Cons Laundres- II q. 2ls 2n2 -
! =. As consol Oil so a32 - S. s.. -
9 As Consod' In Coal II 8l2 ST. -
! SO % cons'd't'n Co pi 38as 3s'a 3s's -
96H 81 Consu pt 45o 48o s7ls S5a4 81 =
! los. LIS Container 1 soc % l57. 14a. Isl.
/ 4's 24 Cont Baking - SO s.. 39s g.
| % 2lls Cont Can .25e 81 27 25ls 25l2 i
| 81 SIS Cont Diam soc SIS SIS s7s-
~ 3os4 Cont 1ns l.60a- Is AIS 4Ola 40}a
| As 23s Cont Mot .4oe 1877 as d. a..
27 II Cont Oil Del /. 50 26r. 25ls 257. -
| 1874 8@s Copperweld so Is 90. 81. 9's
36|s 25ss tCorn Ex 2.4o 2olo $50. 34's 35
55%4 42A Corn Prod go AS 54a4 81 Sd
l79 l59 tcorn Prod pt 200 ia l72 ia ~
81 2ls coty Inc / Sc 3la 80 81
/ IA. los Crane Co 1g - 81 13as 121s 13
9S7s IS tcrane cv pf 5 29o 9s'. 97>, 97a4
l6,s ~ Cream Of Wl6o l6'a l66's l6%.
| 9la So. CroSley BOG 3 81. 81. 81. r
49,, Ia. Crown c'k ,a5e- 13 49,. IS IS
| l21s 10 Crown Zeler / % Ia II ~
ss'a II tCrovn z pt - so 81 STA Slra !
39@s 23'. cruclble Steel 2s s3 3o'a 34}a 34'. j
I 81 63 Crucioe stl pf 5 10 771a IS 75lq {
1874 SIS TCuba RR pt - $50 II l0}a IL r
sS 74g Cuba ev5la S6 S5la IS T;
49,. 8. cudahy Packing Is lo'a 10 lol.
1917 13 Cuneo PressI 30 35 1872 ls7s l6T.
99', 90 tcueno Ppt $50 40 99'a 99'a 99'a +
32l, 1917 tCurt pf 75s 1000 32'a oot2 sos =
2oAs II Curt P pr eok 20 10 ~. IT,
g. s.. curtss-Wr lie ABS So SIS So
25I. Is Curtiss-W(A) 2e 27 22l4 2las q
l. 1926 Cutler-H .5e l6,. l6la 49,.
l2ss DAVIS Chem so. 73 12,s Ia. 1ls4
As Decca Rec Goa as 85s s.. +
"a. 1917 Deere&Co 135e- 66 22's 2ll. 2lla i
1iA. Del Del 4 HI auasQn d. @n 20 10 g. g.
l89. las Det Eds 1.3oe II LIS IL. Is.
2l IA 7Devoe &. Ray 1850 49,. To-. IL.
27l. is Diam Mitch $50 23ls 23's 23's +
ga s.. DlamdTM SOC 9" s', So
81 a2p. rDlxe-v 25o14o 36 34s So r
25's l6@s Doehler Die -- II pa. % 23'a i
ia -. D9l Dome hl;7os h 2ei ~ y l5,. -
1925 9o Dow Chem --, 123as 1lS'. 1901. 4
l6'. 1876 Dresser Mis.75e- la Is l5lt 10. -
= 20 Dunhill Init SIS 8. s. r
lis ll1la rDuques Lit 1st 100 III. 1I6a. l16t.
307s 16A. Eastn Air Lines 20 295s 28'a 294s
4la q. Eastn Roll Mills 35s 35s
l4l los Eastman Kod g. 26 l40%4 1873 l4o -
34]. 26 Eaton Mfs b, 33a 33 $50
IS IL Edison Bros so I l3a. l3 1874 :
304 2oas El Aut-L l.75e-- "a 29ss 28l, 29l.
13&s 10as Elec Boat lie 81 ia los. IL.
is 3. Elec Pwr 8; 1t 5S lAs Ia Ia -
s2s. Is Elec P&Lept-. 5 29ps 2s 28rs j
So. Ill. Elec &L = pt-- IL 3la. 30}a 3l$4
34'a 20 Elec stor Bat . II 34l4 33 81
26as 49,. E. Paso NC 24o. 23'. % 232s r
l1l1a a107a. +Endlcott-J pt 5 10 llO 10 1lO
81. l.. Eng Pub serv Sd q. "a. rs
75 46 Eng pt so 81 81 81 r.
50 Al rEng pt G.. so 65 IS 65
los 4s Erie r le --. "a S. 50 SIS -
| 10 37s Erie r CT lie 234 s.. So sl2
A 32'. Erie R pt x33 So. 3o 38 r
s.. a. Evans Products 10 6as 6.s-
/ 25's 20 Ex-Ceu-O Co % 26a. 2. 25l4 =
81 21's Fa,TosnSs "a $2r@ 89ts i
So s.. Fed Ii q Tr 80 5 =. 6s 67s
IA 90 Fed Min Il 4 2Ils 2oa. 2l
! 1l1a s Fed Mogul l. liz Ilas liz
~. FedMotTr SOC g.. ga. 81
49,. lis Federal Ds LAO. II l4a. l4as las
81 II Fedt S pf 4,25 2 74s. 74la IA. -
12'. rs Ferro Enamel / 80 l2s, IL ii i
4l34 1885 FidPhF In .60a II Ala 4Oa. 4ltz
2o1a 1855 Firestone I IL % 90 1872 l9a.
los STA Firestone pf -. 2 104 1857 1882 -
3a}a 29a. First 2.5o-- II "a 33'7 81
las 94 F1intkote .9oe 81 14>s 1871 las
2la. is F1orsh'm sh AZ 2 is I8 is
SIS 3 Follansoee ----- II a. 37s
se3. 2s tFollansb st pt 70 32t. 81. BIS
ssla 273s Food Moh 4oe 37a. 81. 374
12Ts g.. Foster Wheeler. IS II 102, ii =
1885 ia tFoster Wpt r. 80 1856 l34 1856 r,
loh Francisco sug-- 6%4
38s. q Freeport sul2- 9 36}. 34a. 35la
l9 lo1a Fruehaut LAO IS It's 17As 17as
s6 ssh tFruehaut of5x x5o &c 93}a 94}a =
p. Is oanFis5 sns,, "a ios "a - -
2l is 1Gmvll Co2.5oe 30 1872 1875 1875
ga. ~ Gar Wood -----, 80 3ss 34 g..
lo'4 S1s Gaylord C 5oa- 10 9'a 90
-. 3ss Gen Am 1nv25s 6ts 6la So -
So 3"s Gen Baking .45e ID 50 SIS 5,s
A. 2@s Gen Bronze SO a. 4g-
3. Gen caole---- 2. p. 2.
90. s.. Gen cableA II s.. - -.
3os. 21ra Gen Elsc 14o 23o 30 29,s 29ra
4o's 23'. Gen Foods 17oe 81 ST.. "a 81, II
,o5 - IS Gen Gen. GssS EA . u odd' ~ od.
$50 64s Gen Mius4 S5 S374 50 i
lal1al22 Gen Mills pf5 1870 1891 129 1891, +
43la 30 Gen Motors -256 42a. Al 42@4
l2s l22 Gen Motor pf5 35 1868. 1885, 1867.
14R. lo'4 Gen Perclsn Il las IA a. r
/ 81. 3's Gen Print Ink Is 4. A. d.
l4Ss 1o'2 Gen Ry Sig 75e- 10 l3'. 12'. IL
49,. l4a Gen Retrac .s5e, IT l6". Il
79ta 554 Gen Site pf ek $50 65 sll2 6lla i
20 1917 Gen Teleph 1.6o is l5's l6
l47s ~ Gen Tire 1e-- 8 49,. 13 l3
4%s , Gillette .15e 1852 5r~ 4sa SIS =
6e. 44' G1mht GIl1ssts s1e sR1f' se,. 5sa 69@'
651s so Gim0e Br Dt 6, l 56', 56}s 56'a r
is 12ls Gidden Soc, 81 1873 Is Is
1's Goebel Brew 20 7 Ia r
2S 13 Goodrich lie 81 24,a 227s 244
S2a. Sc GoodrichBF pf5 IL 82a4 so S2la r
/ 23as 10>. Goodyear .25e 72 % % 22as -
90 60ls Goodyear pf 3 1885, 874 sSas =
1$4 Gotham Silk H. AZ 3l4 r
79 5S tGotham pf 7 - 400 81 70 81 -;
5l3 CRANKY Con 60a 4ss d.. 4's =
81 Grand Union Il S%s "a. 2as =
O.. S GranteCity 35z II 81 ~
81 22}s Grant W.T. 14oa 1S 30s. 29". Sol.
| 18i. 14". Great No Or 2g SO Ill. l62s l6a.
| 257s 1885, Great Nor pf 2e- 81 2lIs 21's 21ll
! 2s14 22&s Grt Wn sug g II "a. 22la 23fa -
l43 1870 tGrt w pf = 200 1889. 1877. 1873 -,
33'2 25 Green H Ia 32l2 3l". 80
! 14ss 10i2 GreyhoundCor 100 14l4 1874 IA.
! lass a's Grunl n A .'5e - 90 II ia Il
4t2 2ts Gulf NJ L. Ohio 80 s.. 3s.
33as 18 GM&O pf 2.5oe IA 29A 2Sss 20
| 13 s.. Hall Printing la Il 1la. II =
/ liz Hamllt W.55e los. 10L4 1Ol.
| 16as l2l2 Harb-W 125e 1873 1915 1875 =
| s1a 67s Hayes Ind soc 8Ss 81. S14 -
| Ia s Hayes Mfg ---- II 1l2 is Ia
| o3ia 1914 +Hazel-At G 500 s9}9 s7a4 SIS
| 7a4 a. Hecker Prod --.l57 7a. 6as 7ss r
| lass 1O'. Hercules Mot /. IA 13a. 13a. -
/ II 81 Hereuls soc 10 69ta 50 6al, =
1874 125 Hercules pf 6 40 1921 1872 1872
~ SOL. Hershey Choc3 3 AZ 4O13 AZ :
1921 70 Hershey cv pt "A 2 96 95 a6 =
! 29a. 14}4 Holland Furn 2 2S 26l4 26l4 =
/ 67s Holander .75e-- 13 6's 81. 62s
! 1885 49,. Holly Sugar -- 13l4 49,. 131.
| 32ft 21l3 Homestake Min 1875 90 25i2 % +