Evening star., 1942-09-20

Indctipe Stocks Not L isted }

lDe StockS MOI l. iSfed) Net changes MAJ
Han Low Div Rate t1 Add 90 High Low Close chse s.
:. 3. srs. Kan. csy So 50 'o Il :: :. $. 5. .
H. s Kauff Ds .4oe : SIS
103 Kayser o. 75e 10 101s 9A. 10ta +1t.I
l27s 10ll Kels -HsyesA1.50 2 12ls 11Ts 1i7s r II
o5}. 100 kendall pfA 6a 90 1923. lo2a. 1923. - I.
37'3 26ss Kennecott 1,75k 95 29ss 29ls 29t. l..
% 2t,s ,klmO-clsrk ! 5 2s'. 25s. 2s,. !.
227s II Kresge sl,2o- is 1875 49,. 49,. - \.
3H 2ts Kresse s 5 6 3 2as = Il
27 19ls Kress H 100 224 22I 22a. = h.
2s's 90. kroser aroea-- Is = 25'. 25s. ~.
3sls 2lFs Laclede Gas pt so 81 a2,s 32,s i
1s, 1s. ~. ~ Lar Lsmesst 80. 5s I5s Is,s IS
,5 s. Len Len Va! yscs S9' af as y a.: - ,5 a.. 4
2Hs Ieh Valley RI 27S 2Ss %. y
2i5. rs. Lehman Co la 9 2la. 2O'. 2lA. r $,
22% Is Lerner strs 2 - 8 22l4 22ts 22ls r II
26s. 2oi2 b-ow-Fd .75e 81 26s4 257s 26
s.. Lby McN&L45e 81 a. As "A
-. . 5o. s tltsss1y Fts b, 49,, ss3 49, ss 80 80
rs 164ts tLisg & My pf ITO 173'4 l72ls 1925 Il
sz'' 2, 22's Lima Loco soc z 24,a 24A 24's u
l2h ga Lion Oil Ref L. IL. IL. 12}s = "
15r2 1ss LIQUID Carb Lax 6 Ia. 13s. 14Gs = l.
24Is las Lockheed A 2g-- 53 1873 1874 1875 a.
Asa 81 Loews, Inc 2---x2s Az. 42ls 421s : a
42la 81, Lone Star cmt 8 II 35a. 34% 35(a r u
AZ rs Long-Beli IA ga ~. SA /.
ls'. IS Loose-Wnes l. 177s 17'9 17}a AZ
7s 7s3s lis H., Lombard Ions u. ~ a.
1S}4 ia Lou G&E 1.box 144 IA la. = u
23a 49,, l5, l5,s MoAna&F l5oe 3 IS IT, ~ u
27s. 20 Magma Doe. 2 21I 2lIa 2lat + !.
A. 2ss Manati Sugar. 73 35s 2Ss 35s q
1's Maracaibo OIL 5 1s -
81 q. Marine Mid Use "a 3 27s 2zs - ~
d n.
12as s'4 Marshall Fld so 20 ga s7s
26's III. Martin Glenn 3g 2f 20*. 20 20fa u
27la 22as Masone ia 80 l6 269a 26 2sla
4s,. 81 May Dep S stra- y sss. 50 50 80 So = =
~ Mccall Co 40 2 IL. ~ is. : y
20 IA McGraw Elec .. is 194 10 19 "A
ga McGraw-H 45e 2 7ls g.. 6a4 - ss
s4A 2s McInty h2. ga 10 33 s2la 32}a Il
l3lt e*4 McKes & Rob /. Is 1874 124 12la r "A
y. SIS Mcclellan .4oe- 4 6h 6 6ls r u
~ Mead Corp .75e- s4 eN s4
II 65 tMead c pf 6 10 Sc 6e 66 y
80 2o}s Melville shoe 2 IS IS Is
5A 4la Mengel Co 5os- 5A As 51s r u
267s 22A tMens pt $50 1870 2s}s 2s 2s1s - "
Ss[ Ss a. 3. Ms,ts MsFsh 2s 2s 2a
rs Miami Cop .25e- Is 5h 51a r IS
16as l2ls Mid Cont .4oe 80. % 16h 15Ss 1e4 : S.
2sh ls!s Midland Steel lex 2 1871 lsH ls}s : y
o2h ssA tMid lst pf 8 x30 100 100 100 +3hI
461. 35la Mnn-Hon "a 9 4sA As Is
o7l3 1897 tMinn pfB4- 70 1o4. 1o4sa lo44 = =.
81. l5s Mnn-Mo Imp l3 pa rs 2h N
25s 1's Mo-KansT pf-- "a 25s pa 27s r -
81 es Monsanto ch q. / rs rs rs + >.
1oas 1927 tMons pr -24O 1885, 1oS losst r j.
3las 231a Monts Ward 2e- 81 80 29ss 80 = !,
29Ss 1512 tMor&Es 1876 $40 tn l6s 1914 IS
9hs g.. Motor Prod IL Ia 9h sss 9ls r -
ia 9Ts Motor Will zoe 2 117s 1l's 11sa
25,s 2o]a Mueller Br .25ex 20 22s 22A "
ga Mullins Mfg - 2H 2h "a r \.
095s 108% murphy pf new x 80 1O9zs 1889. 109as
5's a.. Mury crD 5os % 5ss 5h 5A + "
Ga 3as Nash-Kelv .375e 81 57s s
24}a 16t2 tNash c&stL 2E 220 % 22ss %
1s 1871 Nat Acme 15oe 29 164 15s, 1sA = =.
Az Nat Auto Fibre 4 ~
~ y. 50. Nat Aurpt SO ? u ~ =. !
664 lao Nat Biscuit pf7- 2 l59 15s 159 -2n
512 3a4 Nat Can .25g - 8 AZ "A Al
17n IL Nat Cash Res1 is II 1ss. II + u
49, - 1s, Natl Ma. nsre o., Gas $50 so s 1s M * ,s s.
57s 4as Nat Dept Str IL 5A SIS So. r II
255s 17@s Nat Distllers2 2 As 25ss IS 25s
q. g. Nat oyps 4oss 4s 3zs s% 35s = u
" so tNat Gyp pf4 50470 671a 81 81
1874 11It Nat Lead .oo--- SO l3 12f. 12as u
as 12s tNat Lead pf BIG so 1864 1861 1857 /
la%. 135s Natl Ma'le .75e Is I4's Is
53ls 4ss. Nat Steel a----. 6 4sts 47A 4s r !.
6la Nat Supply 16 Az = IA
SO Asa Nsup5 \ 412Skx 8 81 So So -1a
lsss sss Nat Sup 81 Df-- 10 10 10
~ s.. Neh1 Corp sex 6 ~ ~ ~
75lA 70]a tNeisner pf4.75 20 75}a 75la 75la
351a 80 Newb ~ u 24ox s4ss s4ss s4ss = u
3ola 22t9 Nmont MI 125e- 13 24h % 24ts + u
I'm IA NewportInd.2 zoe, 81 lis IN 7ss r IA
ss@ M 2azsNYAirn SOC 2s,s ass s5. as5. IS : ). !
10 6hs Y Central----147 81 sIa 9 r y.
l7s IA Ny Chi & stL. 12h II 121a "
81 3s NY chi&st L pf 2s 40 3sla 3a1a - u
l57s 1o4 Ny omnib 2 x14 t5s 14as ia. = u
10 81 tNY&Harl5 so 81 e4 ss "a.
"a u sNYNH H&t pf l3 2h
3oa. 10 Ny shipo soc 21N 2os. 2lD u
80 143 tNorf West 1o-46o 1921 16o]s 1921 u
15 1Os tNorf 81 wpf4- 20 1l3ls 112 118sa II
IA 91s No Am Avia ag 80 11s4 IL 111s
1o3s Ga North Am a9fl75 79s ia + u
s. sea 80 80 S.1s y. Ann g.; E.; 1ts 4ss. 4sa ~ Fl
s6 soIs tNor Central a 10 80 80 go ~
7 Al Northern Psc los eH 6 sA + u
lOAl 100 thor Sta pf l60 ll0h ITO 1101s
1914 NV Airin soc 10 II 10 ii !.
33&. 90 tNorw pf $50 ITO 33a4 29,a 33a. f5&
1oA Is. Norwich Phi ,55e TIA ia 77s 4
81 g.. Ohio Oil 25e 50 81 sh+ Is
7s 8" 50 ~ o%n1ss Omnibus. GsFs .; 80 Is 3"
Az 27s oppenhem .5oe 3la 3I 3ba 81 Il
15H 111s Otis Elevat e5e- % Is 14ss las. r u
48 AZ toutlet Co --. 20 44a 44a 44ls
81 48h4 owens-1l Gil . Is 4ss. 4sl4 4sla IL
8h 6a4 Pac Am Fish II 8 8ss 81 S1-
6's 41a tPacihc Coast Sl7o 6ss SIS !.
"a 16 tPacCoast lst pfl3102 "a % % II
1oT< '1< 'faCSoaSt "a pi E3 III loE& 1874 14la r
l13s Pac Finan 1.20-x l 1712 172 171a + h
20 15l4 Pac Gas & Ell 2. As 19 1875 10 + q
81 2212 Pac Lighting 8 27A 26$4 27l. r 1al
OIL II 4Pac TIT Arse 114O S2a4 80 so +11s
4S 12l tPac TIT pf g. 80 I4212 l42 142
sFs sF s., - pae es western OIL 10 10 g. e. 81 81 81
2ts 11s Packard NJ 10e- 81 2A Pc 2H r Il
19h liz Pan Am Airw 1g S3 1875 l79s 1874 r u
10 Pan Am Pet .25g z = "a
IN l Panhandle Zoe Ala 2k Is. TX r j.
04l4 103h tPanEPLpf s. go 220 1042s 1031a 1O4
80 205s Parafhne - 2 20 2S% 2sA u
16&4 la. Paramt Pict 1--x102 1914 159s l6 r q
20 1907 Paramt 1st 6--4x 115 ll3 lis -+2l3I
pa l1s Park M 10T-- 10 Ia III Ia r II
294 1914 Parke Davis lie. 81 23l2 23h 23as r Il
lila 1874 Parker Rust Ia. 2 1914 l3la 1914 + Is
2012 1875 Patino NJ 2.50e 40 197s 19 19a. r u
55l2 Al Penck&F 2.25e- 54ia So 54la r Ia
S01a 56ls Penney tJCl g. s 1924 72 1924 r Y
4 1Hs Pa Coal 4 Coke rs 3Ss ga ss
A 20 Penn pf 125k Saw "a 81 -.
24ls 1874 Penn r lie e---.10l 217s 2lH 21a4 Is
23st 1855 Peps-Cola lees 2214 21la 2214 + "a I
7l2 Pere Marquette 2 4a4 4as AS - Is
291s Is +Pere Mara pf-- 320 2112 81 2114 r a I
5ls. 36 tPera Marc pi600 43 39@s 43 -+3
274 1914 Pet Milk 1----- Al 224 % 22H r u
patro