Evening star., 1942-12-27
Transactions Inacpe Stocks Not Led) Net

;. (Some OddLot Transactions and Inact
1912 Stock and Sales Nes. |
High Low Div; Rate Add 90 High Low Close chse.
2lls Is Cons Aircraft lie 20 l7ss 16a. 16a.
d2a d2a' 81 Cons cisar l5oe loN los loh =
7ss Cons Cop .45e 66 4a4 As s4ha - X
1855 1las Consol Ed 60 2sa 15h 14a Is = a
81 7S consol Ed pf : ls 91h SO s1a FPS
H. CONS CONS 1lm Ianasrles 3. ~ p. ~ - 3.
y. 41s consol Oil so l73 6Is
ga -. Con RR Cuba pf - Az a. N
96'. 50 Consu pf 4.5o $50 SO SO 80 II
l6N llss Container soc 20 1875 Is 16h + Il
81 5 p. Cont Bak soc AZ AZ ~ =
2Sas 21'. Cont Can / .25e l24 2sH 26s. q - q.
81. 81, Cont Diam Csc IA 6as g.. ca - IS
42'2 30 Cont Ins l .60a- II 42la 4lla 42l2 + y
As 27s Cont Mot .55e-- &c A As Az
q II Cont Oil Del /, 90 26s 26%. 267. 1s
2lla l5ia Cont Steel 2e 2Os 1872 1872 -2I.
l2l2 S@~ Cdpperweld SO % 9as 81. 95s
37as 25a~ tCorn Ex 2.4o $40 37ss 364 81 + y
81. 42' Corn Prod go 60 SIS. 55'a 57s4 +17s
l79 49, tcorn Prod pf z 40 Ut 1861. 1854 r a
a.. los, crane Co lie - 90 "a 13ls 13s. = ;.
9s7, 50 tCrane CIV pf5 67O 95 s3ia %
81 s.. crosey zoe % %. sls 9t4 rs
2o's Ia. Crown OK .5oe 80 1874 1ss. 1914 + /,
Al 81 cr,nc"kms.ss a3s. ss,. So. : ),
Ss's II tcrown Zpf5 20 10 10 10
1895 23a Crucible Steel 9e % 337s 33 33 II
81 63 crucibe ST. pt5 72s. 7ls 7lTs -l',
> SuD-AW > zoe "A I74 ~ IA - -
l4o SO 4cub-Am ~ 20 lo5 1o5 1o5 2
49, 49, = aoeo7 sss15S 49, iS 49,. 1s 1s :
S2la 1917 tcurtis Pub pf 1890 3l's 3o"s goa. - 81
20'S II Curt P pr COX 38 17lg It's IL, ss
9's SIS Curtiss-Wr lie 207 6s 6s. 67s
257s Is Curtss-Wto 2e 80 22l4 2l", 2la. + !.
Is l2'. Cutler-H 25e Is l6r. 1875 15a. y
21s Davega strs 50e 10 3'a 3la 81 /.
12's 9 Davis Chem zoe 81 l2ls lls. lis. - u
10 102 tDayP&Lpf4 so $40 i07a. 107,. 1919. r ~
!o!. a. Decca Rec Goa 81 loi. 81. lo4 r !.
3o'- 25't Deere pt 40 29s. % 2s i
13's 9Is Deis-W-G .5oe 5 II II II ia
47s %, Del Lack & wn 4s sa< 81. 81.
p ii 1Devoe & Ray 500 49,. l7'4 1917 r y
27'. Is Diam Mitch 80 90 2i1a 23a. 24l. q
80. s3'. DtadMpfl5o la sss. 36'. 86,.
ga 6s. Diam Mot lie 5 81. Sas ~
22as 49, Distil c-s h2.22 7 % 2lIa %
81 10 Distin Csc pf 5 3 s4s. s3r. s4a. + ga.
81 "a. Dxie-vor .5oe u 81. 81. 81.
3S}4 32r. tDixie-VA250- 40 3S4 3s 38l4 ~
26 1875 Doehler Die 26 24ns 26 TIA
16's Dome NJ hi zoe 1l9 l6ss las l6ss Is
7o'. 81 Douglas Arc Sc "a SO. ST ST a.
l24 95 Dow Chem 3 ls 1874 1872 1s4 ~,
16aa 1875 Dressr Nj soc ID l6a, 1915 l6s igI
14a 1924 Du Pont 4.25e 1866 1856. 134ss 1861 ILL.,
l27 l20 Du Pont pf so 1876 125 1252 r y
lis 1l1l2 +Duaues 1t LIST 10 1857 1l6H 1862 Ia
33l. 16s4 Easn Air Lines 10 334 31'g 33. 30.
4Ia pa Eastn Roll Mills g 3as ga 3Ss a
15l'2 21os Eastman Kod 8 % 1871. l47}a 1471a a
$50 40 tEastm Ko pf 8 40 l78 17s ITS a
DOS 20 sdIoH 10 'S2's 34's sos y u
Is IL Edison Bros SOAK 49, l2s. l3l. r !.
sos. 201s El Auto-L . 25e % 30a. 3Os 30?
l3Hs 10 Elec Boat lie 81 JOS 10 1O. i
Is a. Eec Pwr & 1t So ias lls H..
32". Is Elec &L6p pf $ 29l4 2Sly 29t, : T..
35'. III. FL & l. pf % 80 81. 33 H.
@4is 29 Eec stor Bat 20 34s 33l. 33as = -
26is 49,. El Paso NC 40 8 23r2 23 23l. l.,
40 1894 Endicott-John 3 s Al 447s 45 IL.
llli2 1913. tEndcott-J pf5 20 10 10 ITO
3's l.. Eng Pub serv 73 2s, 2}a p.
IS 40 Eng Pub pf 3 3 56l2 81 54ss -l7s
% rF
s3 Al Eng S pf e. 60 CAS- 62's 62s p
los A. Erie R lie --. II go s's 8la : =.
10 3, Erie R ct1 12l ia 8 u
a. 32'. Erie RR pf IA 38la 37a. 383 : I,|
a.. IL Eureka V c. lOe 3 81. g.. g.. /.
7}s A. Evans Products 6la So g.. l.-1l.
2sas 20 Ex-Cell-o 60 "a 233s % l..
SO PTS Fairb ks NJ Ia &C. IA rs SO 35 -2
292t 10 Fajardo Sugar2 % 2l12 90. p
81. So Fed O. T Use xl5 s's g., -.
o3 7o'. tied Lt&T pf 10 - 81 81 r g.
"a 1875 Fed Min S 4 is POI. 1879 2o.
ll*' Fed Mogu IL. l1'. l1a. =
a.. Fed Motor T 40 Il g. 3ts 3l
49, lis Federal DS 40 - 49, Is Is n
a.. =, Ferro Enamel II l4s 10 IL II,
49, 29'S FidPhF In 6oa 20 AZ 4la. AZ +l}.
25,a 49, F!restone soc 50 25t, %, 25f, 90
39'g 29i. FRS. $50 33I, 3It, 315s i
l6Z. "a F.Intkote 9oe 26 l6a. l6l, 49,,
81. Is Florence Stove * 9 27t, 26i, 27 : s.
SIS Follansoee 81. 3a, "a, Il
lll2 Saa Food Fair Strs 3 g.. O.. o.. - l.
AZ 21Ss Food Mach 1.75e al 4Oas al - B.
121s 81. Foster Wheeler - lOas ga, q7s g.
38'. 27 Freeport Sui 2 II rs 34a, 35 = /,
10 49,, Fruehaut 14o IL. Il IL. + !.
"a. is Gabriel lA .1oe 2ls Il. 17s- a.
%. ia Car cRobn 95e 81 Ia. IN l..
q Is tas%svsl %o.s Co se34o 10 49,. 10 -.
1ol4 s}a Gaylord .5oa 9sa 9as o.
~. 81. Gen Am In .4oe "A SIS s.. g..
%6'. 35 Gen Am Tran 2e "a 3s 36a. 37l. T.
6 $'s Gen Baking 45e 4e SIS 5'. J..
40 1oS teen Bak pf s 12o lao 1885, 1897 ~.
: : Cen Cen ess5s ess5's q .. 3: g, g. :: !
CIrD Cab
so'' 66'. tcencable pf X lSo 72'a IL II ~
81 l67> Gen Cigar la 13 2las 20 2laa *
TO- %, 81. Gen Ese 40 1913 so, 2sa, 3o', =
S., CAS- Gen Mills 4 s4r. 84r. s4. = a.
l3l'.l22 teen Mills pf5 $50 l29 1867 12s,s r 3,
l2S l22 Gen Motor pf 5 Is l27 1861 1877 = 4.
3ls Ia. Genoutdoor.2oe IL 2M 2 -
80 l3as Gen oud'r IA 3k II l6'. 16'. - 3.
So 3ss Gen Print 3oe SO 4as 4 - u
14as 1o1s Gen Ry .e5e ls 1875 l24 12,. s.
lo7la1ol teen Ry Sig pfc 80 lO6 1855 1O6 r u
49, 1sH ~ Gen Refr 12oe 80 1sn 15,. l5. y
~ ga Gen Shoe 1---- II e7s 9a4 9s
79a. 55l. tGen stlC pf Ok $50 62I. so 6l 2
20 13l' Gen Teleph 1eo Is l6ts 16's 1873 Is
151, 7'a Gen Tire 1e---- Sc 15ra l4lg 1917 ia,
SIS Gimbel Bros -. SO S A.. 5 +
e5la so eimbel Br Dts. ST 56ss 56l. = T.,
ls ~ Glden loe 80 144 IA Ia. - J..
a 37". Glid'ncv pf 2.25 ALA 4Or4 41ra II
81 1874 tGold Stock 6 40 rs 75r4 IS 2
q 13 Goodrich lie 81 27s 25s. 81 s.
S3l3 56 GoodrichBF pf5 Slls SOr9 Slts a.
81 10l. Goodyear 25e 202 27 24l, 27 -21oi
90t4 60ls Goodyear pf 3 5 SSla Ssl. SSl.
As 1a4 Gotham SH 25e 5 a.. a.. Az
5l2 CRANKY Con Goa 33 a. l..
81. Grand Union 80 g.. 7as n, - A..
81 Gran City 35e 8 T., ~
81 22ls Grant W.T. 1.4Oa 5 30s. 3Oas 3Ots = 3
1S34 1872 Grit Nor o ct 2e IS Is 14l. Il - 8
257s l9a. Great Nor pf 2e- 81 2l7. 2l 21a = l.
2Sl4 22&s Grt Wn Sug 25 23Ss 22a. 227s - !
l43 l3o 1Grt 5 pf = 40 1871 1877 1917 r "a
33la 25 Green tHI,p "a Al 3ls. 3lI5l3115- |
147s 10t2 Greyhound la 10 14l, Ia 14r, i
14Ss 9ls Grum'n A l soc 27 10 lOl, los, i l..
3Is lss Guantano Sug-. 2 pas 2ss o.
Ala 2is Gulf M g. Ohio 7 3st 3ns 3s.
32as 1S GM&O pf 2.5Oe- IL 25lt 24a. 25 a.
13 $50 Hall Printing la S liz IL, llas = Ia
16ss 12l3 Harb-W 1125e 80 l3a, 1875 l3s. = u
A.. ga Hat (A soc 6 a.. 4ls 40 = 81
SO 80 that pf $50 80 Sc S5 81 2
l5s u Hayes Mfg 80 l& Ia w
93ls 791. tHaze-At G 5 $50 9las 81 9ll = X