Evening star., 1942-12-20

So 81 Abbtt Lab 1.eoa 15 so 40 so + n
saA sah 81 81 tAbr&str.s;6os- ss4N 81 s4A ~
4sH 81 SO s,x Acme Acme Steel az 10 ~" 4os. 42 ~
Is 18% Adams-M 176ex 25 24A 25 + "
IGN 10 Addressos l. "a 1s 15x 15u \
407a 291s Air Reduct'n 1al19 40A SO 40A + 2N
IA Alaska Juneau--104 3S 2A 3h r n
6as S1a Arsy $40 pf WV 80 S Az AZ + "
6N 31a Allegheny pf xw, Is Az 4% r u
II 9ss Aleg pr pf ----- II 1874 12a. 13A + u
22s4 16 Alleg Lud 2e---- 68 1884 17A 1914 r q
3ss Allen Indus .75e 9 6I5 61a + "
l4s 1885, Allied chem Ga "a 1881 1881 1411s 2s.
less li7s Allied Mills 1e "A 15s. 15l, ISM r 4
6ss Allied Strs 80 --107 Ga 5h Ga r u
81 ga Allied strs pf g. 1874 751a 75a4 "
3os % Allis-cham 2---147 27a % 267s 41M
19ss 19 l4s. ID Alpha c15oe s TN TN TN r n
7oh 43 Amerada - al TOW 671s 6sa. r u
81 25A Am Airln 1.boe- s2 81 AIS 52ls +5h
9A SIS Am Bank N .4oe- 81 sM 81 sa4 + u
4s 3ss. tam Blk N pf s. 80 47ss At AIS. = u
33 % Am Br 1.70e-- x41 e3lh 27as 27ss In
3h lb Am Gable & Rad 125 3% 27s 3h u
TAN 56ss Am Can g. 66 74s. II 70 r Y
176 15s tam Can pf7---x1oo ITS 174A 174N +2
3s 20 Am Car & Fdry-. 7s 26N 25M 25h + "
73% 551s Am c&Fpf 5.26e IL 67ls Sc CT +2
2ola is Am Chain b % 17N 17M 174s + y
2sA 2s 14M Am c,tl a.boe KIT l5s Z. ~ + i
16h 87s Am Distillng Co. Is Is Is ~
rs 1et. Am Export L. 80 Is 22ls 24ls +1%
~ 3 Am Form pwr 4s l% " "
3S% 1874 A&FP $6pf sOk 38& 81 38la +11a
44h 1875 A&FP $7pf2.10k 40 44M AZ 43 +11a
IS 25h Am Hawaiian 8 % 81 s2ts ss1s II
52s. s67s Am Home a4o 81 52s. 51n 52s ~.
s5s 25 Ann Ann {: {: p, sos So. s5s So s5s ~
5ss "a. Am 1nternatl :, rs 5M Az 4a r ss
40A 351s tam Inv pf $50 x60 3s 377a 3s ~
dGH s" Am Locomotive 72 81 ~ 8 -"
81 65 Am Loco pf Tx 831A 81 s3h +2h
Jpn 9ta Am Mach2F 80 SO 12s. IL Jpn "
7ss 4 Am MacdSM soc 1s 7 5N Z +1N
2sss 2lss TAM News $50 $40 IS 25% 25H : 4
22 12h AmP&L5pf2. SIX SO 1914 14h l6 IN
26N 15t AP&Lepfs.375k- 68 1871 16N 1871 +1%
6ss 3a4 Am Radiat .3oe 402 6ss 6h "
IL ea Am Rolling M 1sl67 loH sN loh + y
69h 527s tam RMpf 450 -x2940 SAN 53h 81 VI
81 ~. Am SAT Ras 76e Is 81 ~
s5n q tam Ship $3.50 q 2sn q II
43 1854 Am SIN & Ref 2a117 3sh 36 37H +1la
14sh 1921 tam sm&R pf 7 $40 146 142h 146 ia.
2lH l6as Am Steel Fly q. So 1914 1sn le r 4
IL 9ss Am Stores d. "a IL 11ss 11s - a +,
IL 74 Am Stove 1.20-- IA II 11A 117s II
2lN Is Am sug Ref 2e-- 2s 2Oh 1871 1871 Is 1
SO , os,. Am Am gu, sus Di7 = 80 80, Sc SO ~
5os. 947s Am Tobac B 80 1925 4sN 4lss 4s -+1A
l43ss i2o tam Too pt 500 1919. 1917 1872 3 /
81 % 81 Ann Ann Tses Found ts IS 81 n sl " az y
1851 1OsN Am viscose pf5- 116 115ss 115ss u
= I7s Am Water wks- PSI 3N s% ss
7eA 80 Am Am Wvs,.s WwlssDf g.. IS g. 81" y
76ss 51,4 Am Wool pf SIX IA 54ts 51% "a "
81 81 Am zinc 70 ~ 81 ~
0U SSas Am zinc prp1 Ok Z 4ZS< 4Z14 AN \ tlAi
2sss 22ss Anaconda a.5oe 25o 25S 24s. 25N + y
80 249s tAnac 1.5oe- 800 271s 26a4 27 ~
II ~ l2ss Anchor H sos l5h 15ss l5h- y 1
IS 33 35s ssN s1, s1n 80"
s7ls AZ Arm III pr bol as ASH 43 45u ~
s2s. 21 Armstrong .s5e As a2s. al% slh r v
6s. Az Asso Dry Goods "a 57a 5A 5la r u
SO So Assoc DC I'd = IS SAN San
1904 s1s4 tAssoc Inv pf5 13o s9A ss1. 99s. \
& tch SG Ga "A
72ls 601s Atch T&S pf s % 67ta 66 67h +11s
s4}s Iss. At coastL2e 7s 27% 2SA 27 IN
ss ss % AqsMI All s.,n 1t 1s 49,, ~ ~ 4s
81 Atlas Corn .soe 81 81 81 81
80" 4ss4 tAtlas Corp pt $50 4sN 4sN 4ets r y
70 43 Ats Powd 3.5oe. Is 81 55B 55h "
116 Ill tAtlas Pow pf6, 80 lis lis lis
81 1s5s tAustin N pf A-.17o 81 2s sos +2s.
Az %. Aviation .26e---2l2 81 2h .s
l4s. Ssa BALDWIN 10 ctls-x Kiss 12h 11h liz = v
4s 25s BALTIC & Ohio 81 3A 31s r u
y ~ s sslso q Ohio ,s.I, p, 4s q y 81 A 81
31s. % tBansor & pf 370 80 29A 29A
12s4 64s Barber Asp 80 12A IL 1879 y
81 6t A. Barker Bros SOC 51s 81 5h
12s. sas Barnsdan 90. ss 12a4 liz 12M r N
49,. 121s Bath Iron W 2e- 1l9 1873 l25s 1889 + u
23A 1917 Bayuk 1,5o----, "a % 20 215s +1ss
11os. s4 Beech-Nut P "A 81 81 s4n az az
6as BeldinsIfem so 8 81
TN 9s. Bell Aircft 2e--, 47 12as 11a. IL r u
395s 2sA Bendix Av 3.75e- ss BAN 1928. 33a +1A
15h 91s Benef LIN 1.5oe -x23 14% 14h 14s4 4
81 4614 Beneh pt 2,5ox 8 53A So 53A r u !,
24A l79s Best g. Co 1.eoa. 20 231. 224s 22as u
665s 491a Beth Steel e----253 56s 53ss 55ss +17s
l21 los Beth stl PIT IT 1o91s 1881 1O9
1917 IAN Black & 16o-. II l615 151s 1914 y
7ss Baw-Knox Doe SO ga 5ss eA + u
rs So blum pf lax. 10 So eS e8 30
2l1s 1915 Boeing Airpl 1e- II 1874 14A 15N u
43 rs Bohn Alumni Sc. 4s 43 3sls AIN +31a
s51a ~ tBon Ami A "A. 80 1914 ss sst = pa j,
40a4 3Oas tBon A B 2.50a- 410 381a 35A 3S +21a
1714 1875 Bond Strs | so "a 17H Is 17A 1s ,
223s 1895 Borden Co 4Oe as 22la 21a 22A IS
PTS 1874 Borg-Warn so 1l3 273s 2524 27A + 112 ,
31s Ia Boston & Maine 9 2 rs u
9As 7$s Bridgeport Br l. s3S 9 8ss 9sf
2lS. 15A Briggs Mfg 2---x77 211a 201a 21h + "a
S5ls 26 Briggs g. Str q 343s 33A BAN r a
43 80 Bristo-M 1.90e- % 35 33 35 TN
10a Bklyn Un G soc 81 9h sM 9A q g,
14as 97s Bruns-Balk Il II 13as 121a 1914 y
s7h Bucyrus-E .50e-. "a 65s 6la 6s4 u
31a 2A Budd Mfg fU3 3h 8 "
Ssh 47l1 tBudd Mfg pf-- $40 s5h II TIN IN
7ss 5ss Budd Will 1e--- 10 6& 6st 6s4 "
15N 11A Buffalo Forge 2s. 10 14h 1sh IA
25 1e1. Bullard z,5oe--- 20 20N 10 20s + ~
2ss. 49,, Buln Bulovs Wston T. 2s 2sh 2sAI
53A 81 Bur M cvpf 2,75- 52H 52A 62s II
sss sN Burrs, Ad M eo1l7 ~ 50. 9 u
6h Az Butler Bros 800 20 5A 5h r u
211s 1874 Butler pf 1.5o--. 2oA 20 2oA
,s 81 g.. g. s9sss s9sss p p g. ~ ~ g.
95 10 tByers pf % a5kx2lo TN 70 10 II
1874 10 Byron JAG .25e- 18 ISIS 14% 147s II
2l8s 1914 Calf PACK 1.5O- 27 21ls 1873. 81 IA
7hs 5s. Calumet&Hec / "a 6Ia Gas 6as r II =,
16s. lis Camp'blW1 25e Is 1874 las 1854 +l1s
1879 9ls Canada Dry go 40 1895 127s 133s "
7ss 3ss Canadian Pac - 1877 ga 81. SIS n
371a 29Ss Cannon Mills q. 10 So 35 SO r "a
"a. Ia Capital Adm A 20 Az Az Az l. "
SO II tcaro cl&o s. $50 50 $3.50 "a r u
2S1s 22Ia Carpen st 2.50e- s 26 23ss 26 -
75]s 54s4 Case CID 7e---- % 75h 68as 75h +7h
126h117 tease (JD pf7- 10 125h 1851 1851 70
AZ 80 Caterpillar TT q IA 40 37ss 39h +1%
29a Is Celanese 2-----x102 29sa 2sA 28h u
120%l10 tcelan pr pf 7--x220 11sh116h 116h - "
96h 50 tCeanese pf 5--x1S0 96Is 95s4 96h +2h
90 II tCeanese pf 7--x77O 96A 95k 961b +2h
SM 61t Celotex Corp 80 IS 8 IN 7h v .
"a 66 tcelotex pf g. 100 "a TIN "a - l
23ss 16 Cen Agur ELISA 81 17N 16la TN "
11O 80 &c Ill 1t pf 4.5o xl10 80 9sIa 9slb r 81
Is IL Cent Viole 2.5oe 20 12% IL 12h - "A
35 27 Cerro de Pas4 AZ 331s BIZ 80 "
3% IN Certain-teed Pr 43 8 "a. 2Tt u
10Ola SO tChsmp Pa pf x20 100 100 100 ~,
!, Qhin