Evening star., 1942-08-23

Net Changes Made From Last Weeks Closing

lew YORK STO
ipe Stocks Not isted) Net Changes Ma
IA A. Kels-HeBo .s75e 20 s@ 81 6 =.
s7ls 2e'. Kennecott l.75k 1913 81 2ssa 80 +lls
la.s II. keystone sls--, ls Ia, i. l4.s : y
4o}a 81 tKin'y 5pfs75k so s24 50 80 "
227s II KresEe l.ao- 1919 10 1Sh es
q 1919 Kress go xl9 % 22la 22s. : IS
29'a 22ls Kroger Groc . 13 26t3 257s 26ta r Y |
IL 7'4 tLaclede Gas---15o 12is IL 12ss r A.
39'a 21'4 Laclede aspf 10 32ls 32'a 32ta 81.
l5'. ~ Lambert l5s- SO l5a. las 15s4 1 |
l9' ls. - Lane Bryant IL. Ia 1es 10 l9,. =.
23'- 1S's Leh Prt c1.125e 10 1ss 10 r VI
i. 7s Leh Valley Coal Va T. Ia
1.'' 81, 81 Leh m Val Coal Dt- 81 49,. IA. Is
2l7s la. Lehman Co Ia IA 21R 2lH PIN r ~
IA 1l's Lehn&rink zoe 4 Il lsn 1914
% Is Lerner strs q % % %
26ia 20ia Lib-Ow-Fd .75e- "a 26li 25s 26}s = u
5h Liby McN&L45e 63 4s. 4ia Az vi
741a sou tLigs&My OBJ 3. II 61ta 60 6lla !,
% 16s. LnyTup C so 22 2lTs % r II
32's 221s Lima Loco lie 20 26as 25 2ess 42Is
"a 25la Link Belt - II 32 30ss 80 -lsl
IL 9as Lion Oil Ren L IL IL l0% II - u
~ ~ LIQUID csrb Ia T. l3@. l2N lsss : ~
24ls 14"s Loekheed 2g-- 79 1874 17A 17ss r u
Asa 81 Loews. Inc - AZ 44tY 42a. A3A. - q.
42t 3lt1 Lone Star Cmt 357s 35 35n r !.
Az 2ls Long-Ben tA>-- 22 ga. 3H 90. r vi
16}s Ia lorllard .7ae-- Al 151s l44 IS
l49 12s tLornlsrd pf 7--190 1873 1868 1873 +l1al
76'a 5S Louis & Nash Sc II el}l ss7x 81 +3
18't 11t, Lou G&EA1.5o 8 Ii 13s. Ii r "a
23A lbs McAndSF .5oe- l7ls IT 17h = u
35Hs 27a. Mack Trucks lie 25 29ss 2S'a 29ss II
2lia 17ig Macy RH 2 -. Ia i9a. l9as 1873.
27a. 20 Magma / ,5Oe Z 23'a 2Os. 23ia 3as
45s 2as Manati Sugar 3 q. pas q. !. "a
16a. 1lfs Manhat Shirt / 1871 1sls 1917 : :.
IL Maracsibo Oil II Il. Ia IA r v
3ta 224 Marine Mid .1se 36 3 2is
97s ~. MARK pr pf 1890 g.. 87s 9N + U
l2a. 81 Marshall Fld so 81 sH s4 s's r ).
26is 17h Martin Glenn 3g 27 207x 20u 20h u
Ga 3'4 Martin-Parry--. 30. S3s 3's
271a 22H Masonite a 4 26Ia 26A 26A VI
23 1871 Mathis A,625e 81 23 20a4 22ls r lM
4sh 81 May Dep stra 80 ss,. 3s
IA 10 Mccrory strs /. IL 1oN IL r IL
10SH 99Is MeCrory pfS5ww 100 995s 997s 1ls
20 "A McGraw Eec 2. ii 90 1871 1875 r "a
8 6ha McGrawH .30e- 2 = II
12h ga McKessaR .50e- 27 127s 12a 1924 = "A
IA 5ls Mcclellan 4oe- 5's 81 5ss r y
" 8 Mead Corp .75e- s.. e7a So + y.
80 20l4 Melville She q IA 26s4 24h 2s% r IN
55s 4la Mengel Co 5og. 54 5h 5A = "a
267s 22N tMeng pf 2 80 320 26s. 25 26s +1la
aola 24A Mesta M es7e 2sss 275A 275s = :.
7ls 3 Miami Cop .25e- Is 5's 5h 5ss r Is
16ss 12,s Mid Cont .4oe--. 81 1914 Is is r v
23h 16ls Midland Steel lie l7a4 174s 17"s - Is
1929 s8A tMdl 1st pf -14o 100 SO SO Il
a 351a Minn-Hon Raa- A 43 43 "A
11Oa 1918. tMin Hpf 4.25 x3O 1881 107a4 1O7s. "a
3h rs Minn-Mo ImD-- 2 2 2
12,s 81. Mission Co .s5r- ID 12h 1l@s liz - !.
81 p 81 u msnssno cns 44 81 ~ ~. = 49, e.
1903 1927 tMons pr A. 400 l0s 1917 10S II
3las 23ls Montr wd soc, 10 3oTs 297s 3oA + "
2sas 151s tMor&Es a.s75 no 17'a 16a. 171a + ..
ga Motor Prod 1g-- 19 9 SH S& r u
12h 97s Motor Will zoe 3 1la 11A 1l1a r h
259s 20a. Mueller Br le-- "a "a "a = a.
81. q. Mullins MfsB %. 2A 2H = y.
SIS A.. Mur'y crD .5oR- 10 5h 5% + "
6ls 3ss Nash h-Kelv 375e 2I8 6A 5ss 61s + ss
24A 16I4 tNash c&stL 2s 1910 % 2Oss 22s. ga
18 131a Nat Acme 1.5oe- Ia 14w 14A l44 \.
=. So Nat AuFp so y. Ga + II
s1s 6!s Nat Await .125e- "a 7ss 67s 7as = as
16 10 Nat Bsc't 4oe As 151s las 151. : u
IS 1sM Nat Nat s0ndSs Bon IS s45e IA ls5s 1919 y
II IL Nat Cash Reg / 81 II l63s 1854
ga Natl Cyl Gas 80 7s IN 7ss + IL
1874 1924 Nat Dairy so. 81 1875 Is 1855
SIS 4ss Nat Dept Str Is 5as 81 5ss + VI
9la Sas Nat DeS pf so 2 94 9h 9h + u
25Ss 17as Nat Distlers q 163 25ss 24al 25ss + 4
49,, 14N Nat Enamel .75e 1874 ISM l5a - u
"A 50. Nat Gyps .4or-- 13 3s
16N liz Nat Lead DO 81 13% 13M 1891 r "
lac 129 That Lead pf BE- 80 1854 1851 1851 u
IS 2sH Natl Oil soeS-s sis m .sils M sis M
81 IN Nat Pwr&Lisht- 25 Ia lss Ia !,
5s}s 4ss. Nat Steel s----. 2e 4s% 47,a 4sa /. i
Ga 4 Nat Supply - Ia AZ A. AZ
20 81 ms pf 45ok-110 SO IS 50 II
So As. Nsup5 M s y 41.5k 81 81. 81 s. Y
3% 23s Nat Tea CO. "a q. q.
Ga SIS Natomas Co soc Is y. 64 7
Ia 5& Nehi Corp .4oe-- II SIS y
1874 7oh tNesner pf Ats 80 75h IS rs
301a 22l4 Nmont M1125e- 24% % 24h y
ll% IA Newport1nd zoe % sA tx 8n
25la IT'S Newp,t MS l.5oe 7 20 1917 1917 Y
32A 1874 N Y Air / soc 4 27A 26h 275s II
10 69s NY central----3s8 90. 9 81. = J.
Nv III NY Chi & stL az 1874 1917 : I
81 36 NY ch&st L pf rs 43]s Ala 4sN 41s
1874 1oA Ny c omnib 2 II Ia ID Ii + .
1874 12a NY Dock pf- 2 141s 14s 14,s + i
I1l0 81 IN Harl s. so II 10 II II
"a 7sNYNH&H ptr % 2N 2 2h
sos. 10 S,sa NY shipb soc 10 22s. 2d%. 229t II!
115 los tNorf & W IA so 11s 1l3 lib II
IA 81. No Am Avia 1g 35 l1la IL IL y
1oFa Ga North Am c s9f 1873 7as ia 73s +
527. ss No Am g.: pts s 4s.s AZ 4s.s + ,
| AZ Northern Pac -257 Ga 5b Ga r 8
127s 8 No Airlines .5oe e-xl6 1874 II IL + J
"a ! NOrvalk Tire, ~ ~ ~ + i
| 10A SIS Norwich Phi .55ex s1a SIs sh
257s II Oliver Farms lie 26 25 "a 25 r =
6}a 2Ia Omnibus Corp l6 4a 3H = 3
~ SO tomnibus pf g. 10 6s's 6s 6sa r J
! 15A 11h Otis Elevat 65e- 80 l5A 1874 15A + IL
142 1872 tots Eev pf g. 10 l40 lao 140 p
23H 1873 oub'd M 1.5oe- 22s4 22ll 22& + 8
64 ABA owens-1ll ols-- IL 81 4ss 5oss +
s 81. s.. 1se..a rse Am FISH, Fish L. ~ 7. ~
1872 9H tPacCoast I'd pf $50 1874 ~ ~ 81
20 l5ls Psc Gas & Els-. IS 1saS 1sIs 1874
81 22la Pac Lighting - 265s 26A 26A Y
! 1875 1874 Pac Mills 15oe-- IS 16 15a4 1874 - u
I10l II tPac TIT - 80 s2}a s2la s21a q
las 12l tPac 1&T pf g. 40 l44 l4l 144 +2a
| "a. 1N Pacific Tin ----- as 2 2
pa 17s Packard NJ .1oe- 81 "a 2h pa
| 1914 1ls Pan Am Airw 1890 1914 19a4 19M + 9
| IA l Panhandle .1Oe- 1ss IA is + \
| 80 208s Parafine 2 ----- 2 80 30 90 r. !
| 1914 11a4 Paramt Pct 1--l63 1874 Is 16h - q
! 120 1907 Paramt 1st g. 10 119a4 l19 1l9 r J
| "a Ia Park U NJ log 81 IA Ia IL r \
| 29A 1872 Parke Davis ! E.. 81 "a 235s 235s - j
! liza 1874 Parker Rust / a 6 14Ss ID l413 + q
| 20ka 1873 Patino NJ 25oe -. 78 90 1917 1874 + 4
| 551a A Penck&F 225e- s 5lH so 81 + J.
! 80la 56La Penney tJC) 8 90 72 701a ~ -+1k
23s 15s Pa Coal & Coke % 2la 2 2la \
lis Penn Dixie Gem Ia IL la y
| a 30 Penn D pf .25k 34is 337s 34a r 9
| Is IL Pa Glass Sd l.. 2 Is Is Is
! 24Ls 1875 Penn r lie e---.178 22as 2lla 22 + J.
| 23is 169s Peoples Drug 1e- 2 l9a4 19I 19a4 + lS
II Peoria East'n- 8 2 ia Ia.
| 23*s 15as Pepsi-Coa lie So 2las 81 21 81
7ta Pere Marquette 81 5H Az 5H r 81
! 2QTs 1S tPere Marc pf o3I. -