Evening star., 1941-11-30
Ledl Net Chanqe Last Weeks Closing Pricesy
.ctipe Stocks Not Listed.J

BY VI It I'd q % High Zig Low Close ch;s
s 81. Kans City So II ~ = i
9 = KayserJ .75s - Is -. =" 7a-
s1h 5h KeseyHB 5lA 5h 5H a
sss. 81 Kennecott a.e5s x2ss s5ss slA slh-2
IAN y keystone 81 o5Exl7 I3as IL Is al
38 251a Kimberly-Cl la 305s 291 30Hs t1ls
40ls 23A tKn'y CIR pf Ak 100 35 "a 34s. - l.
264 % Kresee IS l GOA x35 2sH "a 24s - A
2ss. 221s Kress H 100 "a 2s 27% 27*. =.
1874 "a Kroser Groc . 20 2s". % 2sH r ).
14rs lis. Lambert 1 so % 1875 l2ls 1875
27'. 2l7s Lee rat 2.25g- % % % -.
26a. 19]. Leh Port 2s 23a. % %
2H u Leh Valley Coal 33 ~ Is
14% 2Is Leh Val Coal pf- is 1lH 10 10 - "a
5Ia IA. Leh Valley RR 90 13 37s 3% 3% ~
24I 1915 Lehman Co Ia 81 22p. 2Oa. 2Os. -17s
l4h 11ss Lehn & F .6Os XII l4I4 1914 1871 r A
27la 2l Lerner strs - ls 22'a ~ 22 ~
7ls Lib McN&L .35E l19 81.
961a IS Lig g. Myers "A Is 70 65 65H -4h
SO S4a Lgg My B "A lls 7Oa 64h 66a -34s
80 POS Lima Loco Ia is 24's 22la PPM IN
37N 29 Lmk-Belt - IL 36a. 34'a 34la q
1894 9as Lion Oil Ren l. Is 11a. 11ls liz - Il
16as 13 Lilo Carbonic la AZ l4's 4H 141 = IS
3lN 1914 Lockh A / 5Oe 95 29A 27s. 90 r a
39r 27N Loevs Inc . 73 80 377a 80 - u
1lO los Loews Ipf $50 2 1861 lo6ls 1861 Is
3la 2ia LongBell tA)- 3" "a. pa q.
10 13a. Loose-Wiles la 81 Is 15Ia Is = la
1874 14ss Lorlard 1eo 6s 1874 14as 1874 r Is
162 $50 tLoriard pf : 10 1853 l53 152 -
% III Lou G&E 1.5Ox2l 20s 17I 1874 is
74l2 so Louis & Ma 7g xl2 20 66 66 =
1873 1873 tMcAnd&F pfs 70 1893. 1897 1899. -3H
34h 231s Mack Trucks 8s x62 S4as 3o. 3o,. 2
29s. 22'. Macy RHe AZ 24t % 23ls = s.
81 23ls Magma C C:.50g xl4 25h 23t 23ii 1.
A. j. Manati Sugar. 90 37s 3ia IS. Is
la a. Maracaibo Oil l.. II.
81 90. Marine Mid ,aos2ls 81. 3's 3s.- i
1lt mark S pr pt $50 ~ ~
171i 13}a MarshanF so As l47s 14a 14ta IA
32u 23 Martin Glenn 3sl2l 26ss 25as 257s IL
12A As Martn7Parry AZ 5s. As 5 a.
Ss' 1s 1s 81 2ss 2ss 2s 2s 2s
3lH pa. Mathis A 15oa- II 27ss p 27%
176 Ill tMath Alpf7--. 30 176 1854 176
56'. 45 May Dep Str 3 10 so 48I. 4sH -2la
27s Ia Maytag Co .l5e- IL ia las 1@s
% II Maytas-co pfs- 17a II IT -.
l4ta ga Mccall Co 40. II 10ls 97s 10 Is
is 12's McCrory Sts la Is 14ss l44 IAN - 3
1097s 1898. McCrory pfs5wu 1895 lO9 1895 = 2as
s7a. 81 McInty haeea Is s2as 81. 81. i
Is. l2ta McKess&R 25s x3s lsI. i2ls I2,a r I"
1l0 l037. McKess pf 5"5 9ll0 1922 l09'a = L
s.. Mcclellan .eOs 7 7 67s u
lo9l. lol,, tMcLenans pt 40 1861. los 1861 Il.
9a. s'. Mead crp .75g 1l9 7is sN S.. - 4.
sa'. 27l. Melville Shoe l3 30. 80 So'a &s
30'. IA Mer Min TT I 27ls 26la 27 i
81 27'a Mesta NJ 25s u 81 2S'. 29'. - Z.
9a. ga. Miami Cop e5s x24 s.. s.. s.. = Il
ss., 2sp Midland MID and 5os @ % 82,. 2s,. 2sls s-l,
l25 l05a. Midi lst pf s 40 losl, 1885 1Os's = 4.
45is "a Mnn-Hon r "a 125 SO "a "a -2i,
~ a. Mimi Mnn.Mo . Imp H6 ~ ~ ,2. ~ o. !,
3a. IL Mo-Kans-T pf-- So II III l's - J..
lis. 13H. Mohawk CM: : 1914 15s. ISIS : -
% II Monsanto Oh 3g 90 ST.. s5'a Sc
1lSi.ll2 -Mons pf A45O 30 ll7i, 1861. 1l7l9 -2i.
ll3ra 1885, mons pfc4 so l12's ll2l. ll2i. - !.
39l, q Monts Ward @g 254 81. SOS 30as
3o'a % Nor E Ea,s75 $50 26,s 2S 2s'- =
IN 49, g. Mot MosSs wbs. Ps 'Hs so is 49,, a. 81 g. g.
24t. lsa. Mu!lr BIS 9o5g- 10 81 2O's 2O's i
4'. %. Mullins Mfg ii "a. 8 - L.
~. 81. - Mans,ns : ; sos 2s ~. ~ "a l5 l5. ~
81. A.. Mury crD 5os e5 5. ) =.
51R 36 MyersFE475g 3S @6 3s II
49,. 10 NaDco Liaidts / IA 49,. 1sT. 10
l03 7s. s. S,9so Liz , ,ss l0s l0S. o. ios o.
23s. is Nat Acme os 81 la. los. II = IL
= = Sss wv, a1Fs: s, p s. s: - s..
l8I 1874 Nat Biscuit so lis 16i. 1s 16
17la IA. Nat g. S eoa 5 l5'. 14H 15'. -1s.
g.. A. Nat Can Co SO 5l3 SIS 5is- IA
14~ IL. Nat cashRes Ia y 1874 12a. 49,. = s..
ls4 12s. Nat Dairy so xlo5 I5a. l4'. la. = n
To-. =. =. Nat Nat Dss De- pt S 80 o. g.. 81. /.
25'a II Nat Distillers@ 45 "a 23l. 23-
ss,. ST.. M mat HyD eyD pts @ 5o5oo So. 81. g ~
1914 las, Nat Lead .5Oa 30 l5's 14's las. - =
"a 16's Nat MslIeab l9 ls5. IS lsls- la
IS % Nat Nstoa e1r., i's so .,s s5 ss 81.
6sl, 47la Nat Steel IA x74 sos 47a. Al. = l.
77s A.. Nat Supply 49 67s g. 81. - L.
ISL. 81, Nat Sup 50 pt II 15'a 14'. 49, 's
IS a s5.;Dtsa4k ss'. ST. S.. !.
2-s Nat Tea Co. "a 81. q. 2Ts- u
IL. Natomasl 80 II lo'. lor. 1O'.
81. Nia Nsh Corp sea 81, s., 3" s. : -. l.
1lo l06 +Nevb'y u pf 5 90 1861. 1861 1861
3l'. 22n Nevmt MIN "s x53 27ss 24i. "a. - a.
11Ts So Nevpt Ind .75E- "a 9'a 81 ga. ls
27a. 20'. Nevpt ship@s Is 1884, 227s 23 = p
As 80 NYAirBras xl4 s2's 80 80 pa.
15H 9H NY Central --722 10ts 9's 9ta = 12
1sa. la. NY Chi & St L 81 l6'a IA. Is i
Az. 25 NY chi&st pt AZ 46's 4a4 4s'a -2's
s5 24ls NY shipblds as Is 2s7s 27a. 2s =.
a24 81 Nob-spar o25s 23a. 2lss % 81.
2l5 1ss Nort & wn ,lOa 8 1879 1870 100
r.. 12 No Am Az AVA ss, ss l2a 12e m 1,. 12' 49, =
STA sos. MASS. pf2s75 51s. 5l1a 51'.
s.. 81, Northern Pac l5s 6s 5ra So ~
Il ~ NOrthv Arnes, 81 ~. II. l2A = |.
1ss. sra Norw Phar .9os- 1Oa. 10 10 = l..
10 s.. Ohio Oil .5og POS IS. 8 s IS
23ss 13s. Oliver Farm g 2l 202 1914 1871 - as
10 2s. Omnibus Corp--110 3as 3 3ls = as
1o4ls s5ls fomnibus pf $3.50 eers 81 ee's "A
15o 14o totis Elev pf 6 xs0 I43 142 1421a
1Osa 81 Otis Steel -- as 6h 5ls 5la As
sos. sss. owensIll Gl 2s- 65 444 42a. 43 = s.
71s 1a4 fPacihc Coast 21SO IN blt bAs i l.
25r. 10 tPacCoast 1st pf370 "a 22la % - IS
l5ss Az tPacCoast I'd pf 1870 l4al IL 13 -la.
2S5& 21l2 Pac G & E2 --110 22Is 21t1 2ls. - 3.
40 81 Pac Lighting 8 "a 33 31la 3112 las
| 19a. II Pac Mills -- 2l 16i3 16 16l4 y
| 1875 104 tPac TIT 7 xr- so lO6 lO4 l05 i
I163 147la tPac T&Tpf 6xr 80 1852 l52 l52 i
44s 25s Pac Tin .60g 81 3ia 27s 2A y
So 81. Packard M log 2s4 pig q. 2l.- l.
| 18L 10 Pan Am Arvy 1921 1sla l1as lISs - Is
157s 10 Paramt Pic 65g 1879 157s ISIS l5's
114a. 95t2 Paramt 1st 8 4ll4at ia 1l4t - \.
| 14s, 97s Param I'd pf 80 80 l4ss l4ls IA.
IL Park U NJ log rs is lls Is u
! 3Oss 251. Parke DIV cog 81 q 26 26 Is
| 14ss ia Pathe Film 30e 10 14i2 l4as l4as
| l0i4 63s Patino NJ 65g IA 9as Ns 9as : IS
| 54A 43l. Penick Ford K 52ia SLY So -
| S9I1 74a. Penney j 3 - 81 79l2 10 It's
3ls III Penn-Dix Gem IL Ia Ia IN
| 2514 20's Penn RR 2s -3l7 2l"s 20Hs 20ss i
81 36s. PeoplesGIISC5g- 10 49ls AZ AZ - Il
| 3OH 21ss Pepsi-Co .5Og 1O4 24as 23l4 23Ss - Is
| III, 6ls Pere Marquette 7l2 - l.
| 3S 2Ol4 tPere Marc pf - 2l0 2Sss 25 25 -3as
| 6ost 42l. tPere Marc pr pt5S0 54l. 52l4 SO Ia
| ga. 81 Pet Milk - u u q
"a. 5Is Petrolm c Asa 68 81 6l4 6as
u. s Pfei1er Brew 6as s.. Ga - l.