Evening star., 1941-12-14


ssa. SAN Jon.s4L 5 ii ss@ SAN es -2's
II 81 Joy Mfg Co 20 13 9% ga 9N
's~ 81 k.,.sses k.n. coo, o'' 1ss s. 81 ss sAls
14% 10 Kaufn D 8 sOa- IL liz 10 1O1s
lo4A 100 tkaufm Ds pf $50 lola 100 100 IN
1s IL Kelsey-H tA Ak 38 12h IL 12A Ia.
81 AZ Kesey-HB = 20 81 Az Az "A
39% 81 Kennecott 3.25g5 SAL BAN 1894 "a r u
IAN 11h Keystone 81 o5g % 13 IN IL IL
40Is 23h tKn'y CIR pf Ak 80 81 80 80 -3*
26H 2l1s Kresse ss 1.2Oa "a 23H 21la 22h IN
2s% 221s Kress go 81 27% 24A 24%-
29A ~ Kroser Groc q 81 % 241, 261s-
17N 81 tLaclede Gas $50 II Az
14ls IL Lambert C 30 33 l2% IL 12A- u
27a4 20h Lee R&T 2.25g- 33 22I 20h 204. 2
26sl 49,. Leh Port 2s 10 "a 21 23s4 u
IAN 2h Leh Val Coal pf 81 9h 6A 8 -lA
5la Ia. Leh Valley RR- 81 GA Ia 2h- "a
24N 1914 Lehman 90 1a--109 21is 1917 20 IL.
144 11as Lehn & F l cog II 12a4 1l3s IL Il
45as 2lA Lbb-O-F 35Og PAL PAN 2lA % -2A
Ia 35s Lib McN&L .35s 237 a. 3A -
961 SIS Lg q Myers "A % tn 6sM 69a ga.
SO 64h Lsg & My B "A 154 72Is 67h 69s4 -3Ig
30 20s4 Lima Loco x38 24hs 20a4 23A - 81
37k 20 Link-Belt 2a--x 34h 32a. 33 IN
13.. sh Lion Oil Ren 1--x44 1lN 81 10 IL
16As 13 Lilo Carbonc Ia 33 15s4 14A 15h u
3iN 1871 Lockhead A 2r-x463 27as % o3A -2ss
Ss* 27A Loew's Inc 2a--159 S81 33k 36 3
I5h IS Lone Star C 3s-x5s 441s ss 3sN Az
31s II Lons-Beil tD-- 73 2h lA 2n- n
19 13s. Loose-wiles Ia 80 17M 1871 II II
ls% 13ss Lorillard 1.2o-141 Is 139s 14H-l
ls2 145s. tLorilard pf 7--1sO l4s l454. 146 a
LL 10 Lou GGE A 15O 25 17A Is Is -2rI
74h 60 Louis d Ma 7g-- IL IS 81 63h-
3lss 19 Nc And&For "a. 13 2l% 1s o0x \.
BAN 234s Mack Trucks 3s 7s 311a 27% BIZ - q.
29aa 20 Macy RH lib 227s 20 205s -2A
l45' II Mad So G log s2 14n 12'. 1871
81 20 Magma z. 50s- 80 23s 20 23ls II
~ ~ Manau Sugar l89 Az 8 81 u
5A Mar Mdld 4Og x375 3Ia 3 -a
In 81 MARX pr pf 5340 6la ga Az -2&.
171s II Marshall F so ia l4n IL 13 Ia
32h 201s Martn Glenn 3sx2l6 rs 2OIa 23H i
12h 80. Martn-Psrry-I23 5la 81. 5 u
281s 19 Masonite a--- so z6s. 22a. 26 - !.
% 2la MasterElec . 40 IL 23h PIN 221, III
3lN 24ls Mathiesn A so So % 24la 26ls |
56A +2ls May Dep Str 8 l9 48l1 42la "A -5h
28 Is Maytag pf3- 9 II l6 I6l2
l%h Mccall Co lao 29 10 9 91s 81
Is 12as McCrory SITS Ia 1872 l4st l2st 13 Ii
25b l5sa McGraw Ell "a 27 l7a l5& is -2h
37h 26l, McInty h222a 38 80 26la 29 In
15k sM McKesskR .25g- 80 l17s 9N 10 p |
~ Mead CID '7ss.. 81 81 g. e
33as 27h Melville Shoe "a x43 3OIa 29sl S0Ia r Y |
81 81 Mengel Co BOZ. SO A. 3H 4n- "
2sA 2ls. tMsns Df $50 1880 27Ia 22H 22h -4a
81 rs Mesta NJ 2.25s-- 13 29ls 26 % -2h
9As ~ Miami Cop .25g-l3I 81. 4as 5ts- IS
ia l3 Mid Con ll5E 90 16It l53s 1914 y
3sa 20s. Midland stl SO x27 26 20s. 2l Az
+5h 81 Minn-Hon "a 80 39la 34t. 35A -37t
"a ~ Minn-Mo Imp 63 2h l4s 2 u
l5h 81. Nilsson Co .s5s-14s 49,. 12n 12h Nv
- II Monsanto Ch ss 3s 81. 81 s1h ~ |
l1sh112 tMons ptA4.5o so ile1, lle 1ls -lh
ll3Is 1854 tMons pf C = 50 1llH Ill Ill Il /
39h q Monte Ward 2s-x473 30I, PIN 27N -3h
so's 2s tMOr d s.s75 lilo ~. 2sH 23H -3s
IL So Motor Prod ls 81 ~ 5la -
17S llla Mot Wheel so 81 12N 1l1s 11S- y
24A ls4. Mullr srs a-25r- 3s 22ls 49,, 221a -lls
q. l.. Mullins Mfg SO q. IL. ~ n
- 46 tMrns pf s.25k 2eo 52I, SO so -eh
15a. 9ss MunsinE 2.5Os-x16 Is los. 1O1s 3 |
~ sl1' MurDh, oot ls 7oh S., S., -sh
1914 10 Nabco Laidts / % 1914 lsh 10.
5h 81 Nash-Kel .375s 429 80 3s4 y
ashti4A Mash c3stL 1850 ls lS II 3
ass y is Nat Il ls s. ls s-
= = s.. S.tAuP 'r pf 80 90 Is s. ss s,.- :
IL Ia Nat Avia.55s - 81 81. 65s III
1sN Is Nat Biscuit so a7I 1e'. IS 15s. III
81. -. Nat Can 25E E-xlo4 s.. ~. 4.-1h
1+n 1lls Nat cashRes la xl04 13 II 12A- u
IL Nat CYL Gas so so SA 8 sA- u
l6S l2as Nat Dairy .sO---252 I4+ l2ss 1874 Il
25h II Nat Distlers . 1853 2s7s 2lN 2Ss4 =.
207a IL NatEnam2.12 125gx l5h Ia IA 3
g. 90. Nat oyps .4os--1ls4 sa as "
sS7s 6oI, mat oyp pf45oslO 639. sou 6ll, IN
l54 13s tNat Lead pf Bo 11O lao lao 14O -2s.
~ 15h Nat Male 1.75s x24 165t l5n 1874 -114
36 26 Nat Oil p 1855 xii 341. 32% 33 -2la
~ IN Nat Pvr&Lsht s23 81 2h IN.
ls1. 81 Nat Sup s. Dt-24 IS 1s 1sa -2s.
7Ss. - that's sDf s75tssO So s. s. So.
II. 81 S.son.. 1.--.i7 ~ .. ss:-ls
95s sla Nehi Corp Goa % 81 7A -In
II 10a4 Neisner Bro Ia 25 13h 10a4 1la IN
1914 691a tNeisner pf 4.75 16O n 70 73 -6l2
Ash s4la Newb ~ u 24o1 ss7. s4h 34n -ss.
10 LOG tNewb'y u pf s. 80 1868. 106 LOG .
3la. 22h Newmt Min 2g SO 27 20 rs a.
115s 50. Newpt Ind .75s xl65 sN 8 Il
27+. 1914 Nevpt ship2s. 81 23ss 1914 23h r u
lle 106ls Nevpt N s pf5-- l09a l09 10s Il
As 26 NYAir Br ss--- 2s 20. 26 2sN -2A
l5h NY central----I535 sJs 7n-la.
1sa. los. NY Chi & St l. 4s 144 1oA IL 81.
l7A 25 NY chi&st pf14e 43A 81 371a- =
24h sIs NY omnb2- rs 1ON s5s 10 Ia
Is NY Dock pf - 20 1871 l3 13h -37t
so 42Ia my Lack&w $3.50 As 421s aga Az
35 23l. N Y shipblds SO lag 2sA 23Is 27s
32* 19ls Noblitt-s 3.5os-x % 191s 2Ola
rs 1sS MORT q wn -Ioa- u lsO lsS ls5 IS
IT'S, 10 No Am Co 1.o5f- -x7s7 11as 10 los -la
57ls 50ls NA53.S pf2. .s75x 5 5lls 50h 51la r y
Sc Sla Northern Pac -5ll So. -, As IN
s ssr,ss ssTs saal al'lias. sss s ss 's g. ~
10 So Ohio Oil .50s ---426 S1a 7A 77s "a
2s'i lss. Oliver Farm IL 55 10 II l7s-2A
10 10 sS.. o%n9us Omnibus. ss .a, s9,
los. Ia Otis steel------1s3 5n 80. 51s = y
2SN I Is outbMSMs 2as, 2ss lsh ~ ~ -2h
So.. sss. ov-Inol a:'os-1los 4s az @s.. + y
Ia IA tPaeine Coast sl4o eN sas 4H Il.
25A 10 tPaccoast 1st pfl0l0 20Is 12A II -5h
15s. Az tPacCoast I'd pf 24lO 1914 IA 10 4
2S5a 18ss Pac & E2---164 211s 1885 1ses -3A
40 20 Pac Lighting g. ~ 32 90 29 -3A
1874 IL Pac Mills IS 15k IL lA1s-l1s
26 99s4 tPae T8T 7----490 101ls 99a4 101 -1s4
63 1471s tPae T&T pf $3.50 1904 l49 $50 q
~ IL, Pacific Tin TOE 139 2s IN Ia Ia
ga 51a Pac Western Oil n = So 6 IN
So 2 Packard M .10s 609 2n ~ u
1914 10 Pan Am Arwy 1881 17h 121s 14h Az
37H 1917 Parafnne 2----- 20 % 1917 2Os4 -4s
1875 10 Paramt Pic .90g x6SS 14at In 13h-1N
15as 95h Paramt 1st 6 SKIS liz 10l1a 103 g
14ts 95s Param I'd pf 80 x12S l3N 10s4 liz lis
30ss Pan Parke DIV 1.eOs- lat 2oh Pan 25.s - u
20as Is Parker Rust la Is 16k Is 16 - q
10h 81 Patino M 215g- 442 l4h ga 13ss +4h
san 43A Penick g. Ford g. 6 52h 49Is 511s- q
S9h 73 Penney JC) a-x63 70 70 rs -2l4
3h II Penn-Dix Gem 26 ~ IL " q
25n 17. Penn RR 2g ---596 20h 17as 1881 -17s
25 21 Peoples .6Ox x 9 20 % % -
81 36% PeoplesGL&C5g- Is 46% 43 44a -2la
30k 1884 Pepsi-Co .50s 1850 PAN 19h 20h -31s
11h s Pere Marquette IL So 5 5at la
38 II tPere Marc pf-- 2690 "a II 20 -5s4
60st AN tPere Marc pr PHOTO 52h 43ts 43% -9N
27s4 81 Pet Mix 1---- 8 25s4 251s 25s4 Il