Evening star., 1941-11-30

Week Ending Saturday. Nop. 29. 1871

touotations Furnished by the Associated PressJ
High Low Div Rate Add 90 High Low Clos. chse
55s. 46 Abbt Lab .60a ID SOS 49s. 50as + "
ia 1887 Ab Lab pt 45o so los 1881 losla-l
81. 81 81 Asams Asms sss5 Esp 30. ,os q ~ ~ IL.
As 81. M AaaFssi1s A Rsaasta 9h IA. 90 az a.. 81. a.:
2ig Alaska Juneau 81 2's 2Is 2hs
l0as IS. Alsy $40 pf WV 33 67s 5a. s ~
9i2 5i2 Allegheny pfx XIV Ga 81. 5% - u
25ss 1874 Ais y Lud 225g "a 217s 81 2l IS
Ill. 6Ss Allen Indus 15s 67s 6ss SIS - 1s
1914 144l2 Allied Chem % 1907 147 1I9 Il
14s. 11'. Allied Mills .75g 25 13ia IL 13ta r as
54 Allied Stores 50 SIS 6Is 6as az
s6a. 7lss Allied strs pf 5 s4'1 s3s. "a II
81 24's Anis-Ch 1.5og x1 IS 26ss PASS 24ss - S.
21ss l4l2 Alpha PC 2g $500 6 1875 10 10 Is
63la A Amerada - 10 57'2 56ls 56a-l
2ll2 14as Am Aer Oh .aOg Is 2ll4 20la 203 Il
58l3 40 Am Arlines lie AZ 55ls 53Ia 54a. l..
9a. 5la Am Bank N 30s 81 "a. 7 - IL
All. 42lg tam Blk Mt pf3 90 46l, 45l4 46s "a.
80 29la Am Sh 4Og A. 81. 80 80 i
1909. 1921 tAm pf 595 40 l2s 12s l2s
Am Cable Rad "a Ia Il. IA = u
95I. 20 Am Can 4 ia 73a. 20 10 -3N
lS5 17lla Am Can pf --. 5177 IT'S lit
BAN % Am Car & lg-. 81 2sH 26as 269s - 1s
79r. Sc Am Cara Fpf7 Is 81 65 65 II
23]s 1Sls Am Oh & C 2s- II 2lss 2Ola 2O'4 - u
121 9Sl7 Am Chicle "A xl3 l09 104s. 104s -l17
97s 4's Am Com Alcohol 30 9la s14 So IS
1914 9ls Am Cry S 1"5g 10 1sh 17s. 17h = u
81 $1' Am ] European Ga S's s's = Il
2SSs 14a4 ASFPS7pn .75k xl3 24h 23h 23As - X
81 Is Am& FP dpf l.. Is. Is a.
ssNs % Am-Hawa'n 5s % s47s ssrs s4's r "a
A. %. Am Hide e. Lea s 2Is 2s. 2s.
5lA AZ Am Home 40 % Asa. As 45ss + !.
aols 20 Am Ice Dt soc pa. 27u 27t. L
A.. 3rs Am Internatl 100 97s Sas 3as- l.
l7ls ga Am Locomotive so lon Ga 10 Is
95la 10 Am Loco pf TX Is SO Sc Sc
13'. 10 Am Ma & F Gag 80 l0as 10 10ts
6is p. Am Ma g. Met 6 As. AZ Az Is
22'. l5', Am Metal 4s q 1s 2o', ia
4 &.
46s. 27le AP&LS6pf5 25k so 28a. 277s 2S
II. 4la Am Radiaor so SOB SIS A. As = l.
1875 IL Am Roll NJ 40 1913 117s IL 11s = l2
73s. 53as tAm RM pf 4 so $500 5Slq SIS 55 ill.,
As Am SAT Raz .5os II 5'a 81. SIS A.
lO% rs Am Seating 1g 9 81, 81. 81 l.
40ss 80 tam sh Bldg 2g 400 35 34ls 34'a - Il
l55 1884. Am SIN q R pf : 2 l49la 149la 149la = IA
81 81 Am Snuff "a 20 33la 81 81 ia.
2Sh 17ls Am ST. 1.5os xs4 1s'a IN 17n -1r
H., g.. Am Stores '55s 1O,' g.. 81. =.
22ls 13 Am Sugar .5os-- 27 1sTs 175s 1874 - n
98 81 Am sug pf7-- 3 e5 "a "a la.
1885 lis. Am Sum Tob 1--xl9 l8 II II Is
1865. .l44, Am Tel Tel Q 1863 l49a l44H l44H st.
74s a.. Am Tobac 45os l2l 5oa4 AN All. -Sa
74la ASS, Am Tob 5og PSI 52lg 4SH ASS ga.
159 146. Am Tobac pf $50 14ss $50 +2t
= 4 Am Type Found Is o4' :. oe~ AZ a., a. :.
ll6a. 1l3as Am vscose pf 5 II 1861 116 1861 5.
II. "a. Am Wat Works 22O 81. 3H "
991s rs Am WV lst pf 49,. rs rs -2la
49, s. s. s. Ann Ann woo5ta Wool pr lex .s 81 7s Il -
80 2sl. -. Anaconda AMI conc e5os PSF 27,. 2s,, 2ss. !.
35l. 25l. +Anaco W 2.5os $50 301a 90 80
II. ll's Anchor Ho cog u lss u -
35z. 2s Areh-D-M dsl M is5s - sO4 2sa. 80 : |.
112ls 1897 Armour D III llo'. llS,. 10y y
75 g., 81, e., AE3af Arm I B5 III ,, ak l' s. s. 81 ga
84a. % Armsts e25s "a 25'. 24a 25a. : s..
9s. 67s Arnold .75s 7N. 7a.- L.
35ls % Assoc Invest "a q q 27 -
96l, So +Assoc Inv pf 5 200 81 90t 81 Il
3las Is Atch T&S 2g 9s 2Sis 257s 26a. Il
TO-. 6OI. Atch T&S pf 5 80 637. 62a, 63l4 = Il
2Sls 1917 All Coast 1g x59 26l4 23s. "a =
ASIA 1872 AL & WI3g Al 40ia 40la /
56 1871 All G&w Ipt 5g 10 50 49la Aga r |.
27i, 1917 All Rein la 49 26 25l3 25'. - II
IN 6ss Atlas Corp .50g- 81 10 7ls rs
5lls 47l2 Atlas Corp pf 3 5lls 5Ol1 5oAt d
72I. 81 Atlas Pow 5Og 20 66ls 66ls - y
81 81 8. A,as Avsn T'Sp cp 1Ss ss sa7 . g.. g.. 8.
l9 l2l. Baldwin 10 ctfs-1l2 l3a. l2ia 12S. - 'r
5ss Sls BALTIC e. Ohio --104 3Ss 3t 3as Il
s7s A. BALTIC & Ohio pf- 19 6as 5% 5Is = hs
sla 5 Bangor Artk- 10 s.. 5% 81.
"a 49,. Bangor & A pf -440 2Sl2 26l3 26i2 Il
l3Is Z Barber Asp soc 80 liz l0as lOa4 S
q7s 81. Barker Br Bog 7s4 u
IS 2s Bark pt a7517O 3Ia. sols sola is.
lO1a 7ss Barnsdau 80 --105 9ls Is
2ls Is Bath Iron ."5g 81 l7As is l6I4 =.
31as 2lTs Bayuk Gig / so K 23is 22as 22h /.
276. % Beatrice c Ia IL 26l3 257s 2b r Il
4 81. s2. BsansH BsndiH A1lss So 4s IS ss. 81.
2O7s ls'. Benehc L Lls5s 50 I8'. I3'' I3l' s.
34a. 25s. Best e. Co .sOa- 29 p 25s. 27 :.
S9l. 56a. Beth Steel 6g--185 59a 56a. 57l7 i
81. 2s. BTs Ss- @ 2sa. % % III
237s 16la Black & D sos II 1917 49,, lss'
lOl. 6ss Blav-Knox 60 80 6is SIS 6S. Is
90 80 +BlumlpflO50 so so so 80 2
24a. l2,, Boeing Airplane 100 2Ots 1s. 19'. II
IS 25ls Bohn Alum 2g-- 10 81 30 30 u
lIli, 90 +Bon Ami A "A 100 l0Ol9 9Sls 9Sia
54 SO +Bon A B . .5Oa 1880 42s. 42ls 42l. 1a
2iT. M 1917 M Borden Co 14or IS 2lrs 2Os. 2O'. = |.
2l 16 Borg-warn @s xl3o 20l, 1s~ 1884, h
ga a Boston g. Maine Ia. ls l's
ssss % Bower So 2 30. sol. sol. !.
As 3rt Brew Corp 40 "a 3's ga 3ls
12ss rs Brdgp't l. "a SIS ia 7Is - @
25'. ~ Brsss Mt l5os 4s is is Is,. Is, 57H j.
45t. SO Brsto-M 2,4oa- 10 4OA 3sls 4Ol. +lN
shs 5s. Bklyn-Man TT 81 61s g.. s..
IA. IS. Bklyn Un Gas 80 9la 80. s1s- y
32la IS Brns-Blke 2.5Og KIT 177s 16'4 l6a. - Is
1885, g.. Bucyrus-E 1g KIT GIN 84 SA - u
lis 1O9 Bucyrus-E pf Z 100 l16ta 115ls 1151a Il
81. 3 Budd Mfg s. 73 3la 3s-
rs 81 +Budd Mfg pf 4So 65a. 64la 64,s u.
81 5is Budd Wheel .45s "a 81. s.. 5Is- u
34l. 2Ola Bullard 2.5os- 10 % 22l, Pa.
355s 27la Bulova W "a - 31as 30 30 -lts
2O7s l5s. Burln M l BOG 10 ls~ lIh II14 -
9@ Il. Burrs AM .70g -l39 Ia ~
Al. 2Is Bush Terminal II 3lt 2% 2ts-
25 15Ia tBush Bldg pf45 23H II 2lt. Z
67s AZ Butler Bros so 1s 5's 5At 5ts-
% 19ss Butler pf 80 224 2l's ZI'.
4ss 2I. Butte Copper 81 2Is 2I4 2t - -
lis. TIA ByersA M Co 21 s% n s1a r y
100 76l2 tByrs pf 20.64k 80 94as 93la "a
l2 ia Byron Jack II --x10 9S ets ~ - p
24N 16a. Calf Pack l. so 2o l9St ls's l9%
y. 5I2 Calumet&Hec x42 6la 5's
l47s 9as Campo w 60g- II lOi3 10 10a r u
IT.? 107s Canada D Goa 26 l4a. IA IL Is
5L 3ls Canadian Pac 142 Al d
397s 335. Cannon NJ .50g "a 33at 33a. - y
l4l 37ia tCap Ad pf A 8 80 38L 3Slt 3ok - u
92la S5la tCaro GRO $ 30 1854 So% ooHA - Is
3Ol2 % Carpenter . 5Og IL 27A 26a. q + u
ga 2l3 Carriers&G 10 Is 3ls pa ga - u
S7s, AZ tease il Co pf7 s 79 76l2 761a-1la
125 112 Case GID Co 7s 100 l2lH l20's III r "
5Oss 361a Caterpillar T p 93 38l4 36is 36la -1is
29s. 1875 Ceanese 50g-- 36 23as 21ls 2ls. Us
122 116a. tCelan pr pf 7 22O l2l% 120ls 12l}a Fl
lOls SIS Celotex Corp Ia SO IN 67s IA
rs 66 tCelotex pf 5 100 68 SO 6S +1l2