Evening star., 1941-12-07
MARY OF THE NEW YORK STOCK EXCHANC
Week Ending, Saturday. Dec. s, 1914

Quotations Furnished by the Associated PressD
1871 Stock and Sales Net.
High Low Div. Rate Add 90 High Low Close Chge
55a. As Abb t Lab 1.8Oa- l9 sos 49l, 50'4 = 4.
5l'. a Acme steel4 44'. ~ ~ - l.
81. 5% Adams EXP .6oE l3l 81. 7A 81 r !.
l5'. H.. H. AddTessos phi l ls I2~ H.. I2n : =.
Pa Alaska Juneau los 2'. 2is q, IA
9i2 5Ss Allegheny pf XIV Is 57s 5s, 5's II
25's 49,. Are'y Lud 2."5g 1S7 2llI 2Or. 2Os. r /,
IL. 6hs Allen Indus .75g 6Is 6hs 65s = !.
1917 144a Allied Chem ia xSs 1905 14sla $50 -t2ia
LA. IN Ard Mills .e5F' 2e 1sN 1S.. ls.. + =.
81 7lSs Allied strs pf rs ; S4!, "a s4la r u
81 PAS. Anis-Ch l.5os 1Sl % PAS. 27'a +27s
a. s1. - 1' A0aa sc;s = Is ls' Is ls' 49,
227s las. Am Asri Oh .a9r a5 227. 2O'a 22'. : pa.
5S's 40 Am Airn 1.5os A 81 54'. 55's IL.
90. 81 Am Bank N BOG 46 "a 7's r Il
4713 42g tam Blk Mt pf 420 47rq 46i. AL Il
81. 5 Am Bosch II 5I 81. 5A
80 29'a Am Br sh 140g 40 81. 295s 81 II
1909. l22s +Am pt 5@5 100 1881, l2sN l2s,. + u.
Ok, 70 Ann Am Cab caDs Rad ,lf rs = IN ~ u.
34s. % Am Car & Fig SO 3Ols 26ra 29r4 20 )
49,. ST Am Cara F pf : % 6ss. 65 6s'a 81
2S's lsls Am Oh & csg XII 2l 1919 1874. IS
12l 9sl Am Chicle IA s lO7 lO4Ia lO7 +2H
IS. 81. Am colortyp COX S 6'. 81 6I as
97s As Am Com Alcohol l5 81. sa. g.. : =.
1871 Ga Am Cry s1.e5g "a 1s It's. 1885 + !.
24S IFS A&FPS6pfl .5Ok . 81 2Oia 81
2s,. las. A&FPs7pn .75k IS 24a. 2Sa. "a = as
ss. 81 % j. Ann 1' 5s s' 20 s5 81 u IS = ).
As %. Am Hide e. Lea II 27s 2'. 2a.
81. AZ Am Home 24Oa II ass. ASA 4Si, q.
2's liz Am Ice IA Is. In IL Is
30is 20 Am Ice pf Doe Is 2S'2 81 2SIa III.
a. ~. Am lnternatl -. As a7s %. -.
17ls 9lq Am Locomotive "a l0l. g., 10
95l. 10 Am Loco pf tx l9 SO ST.. SO -
l3'. 10 Am MAXI sag sa lo. 10 1O'. = l.
g., 81. Am Ma & Met 3 a. r "a
OBS l5l2 Am Metal AZ 23 l9i. 22.s 2as
l2l III tam Met pto 2lo 1ls 1le 1ls ~.
26'a 23'. tam News :" 40 26's %. 25'. =.
30 - AP&L - 4375kx65 2a's =. 22'- a.
46'. POS, AP&LsGpi5 ok N59 2s'. 26'. ~. = :.
4. 4'a Am Radatr 90 S679 ~, 4.
15's 105s Am Roll NJ 40 lag les l0'. ll's / l.
7sa. 5sa, tam RM pf 80 5000 SIS. So. 57a. 2s.
los. - - Ann Ann ssstIns sss Ea1 sOs II s.. - s.
40ss 80 tam sh Bldg 9E $50 81. 33s. "a u
45a. "a Am Sm&R 35Ogx2ll S9s. 36'. S7I + q.
1855 1889. Am SIN pix 4l46 l44la l%4rI 81.
2s1a 17ls Am stl 1.5os-l42 49,. 17a. ls% = 7.
11'a 81 Am Stores .75g- l3 10 81. 10 r %
49,. g.. Am Stove 20 s g., g.. g.,
22ts Il Am Sugar .5og-- % 19 l7rs 49,. = y
1873. lis. Am Sum Tob / 8 III. IT II
1888. l42 Am Tel Tel @ 236 1867 l42 l46 IN
1874 46a. Am Tobae 4 5Og SO so 46s4 50 -27.
74'a 4sp. tam To 45os 3s72O 500. 4s'. 500. Is.
159 146' Am TOOae pt Also l4e l4s l
Am Type Found 80 A. a. ~ a.
2efs "a Am viscose ls-ll4 267. 25'. 26. l
=. 2S. Am Wat Works 235 IS. 81
ee's IS Am WV lst pfc 70 7s'a 10 ~
SIS 8. Am Wooden 25 s.. 5ss IS, |,
81. 81 Am Wool pf l@k "a '3. 7o,a '2a -.
20 22i. Anaconda . 5or 424 2s 27's o7'g 4.
35's 25'4 tAnaco e5or x5so 81 80 3o'a -
IL. IL. Anchor HG .sos "a "a. "a IA !.
80. 2s Areh-D-M Is5s 81 aos. 81 %
1l2'.lO9'4 Armour D pf > Ill., III III. p
ga "a. Armour III 81 3. 81. g..
5o,, a. Arm III pr pf tx u s.s e. es /
g. s.. a. q. A5'ioon A5noa ::. as IS =. q. s.
eli2 ssl. +Ariioom pt : 100 80 90 90 "a
los. 5.s Asso Dry Goods s6 =. ~ ~ X a.
96la 81 tAssoc Inv pt 8 lao era sst. 90 = L.
21as Is Atch T&sF 137 27s, 25'. 26's =
7Ol. co.. Ateh T&s Fpf6 q Ga s2.. 81 i
2Slt l3l2 All Coast L lg "A 26 pa 24s u
56 le,, All G&w1pt5s 80 4. so = 1a
2s's 49,. Al REIN Ia 1879 2sA 25'. 2s %.
II. e. Atlas Corp .5oF ls4 "a =. =.
5l1s A713 Atlas Corp pf3 81 50'3 50'2 l.
1ls'al1l ATLAS Pow pt5 200 ll5 ll4'. 11~. 81.
o.. Atlas Tack .aos lc S. So 3,
81. 2's Avatn Cp .l5s asa a. -. a.
10 l2. Baldwin 10 etts 1sS 49, 12'a l2I. a.
5:s 81. BALTIC Il Ohio 10 3. 81. 81. l,
So A. BALTIC & Ohio pf SO 6's a's g.. = l.
s.. & Bangor Ar'rk IL 8. 81, Il
"a 23. tBansor d A pt 400 27', 26 p ~
re-. Barber Asp soc Al ll1s los. 1lia =.
o., 6'a Barker Br 5"E 3 n.
35 2s pf".75 23o 3l'. 80 3ls. IL.
lOs Is. Bsrnsdan SO rs O.. g. =
"a. l6 Bath Iron ,@5g II II l6', 16's ~.
3las 2lly Bayuk Gig % - ~ -
27s. % Beatrice c la p 2sla 26ls n
126 1l5 Beech Nut IA l22 l2o7 l22 -
s.. Beldinr-H so 7'a ~ ~ a,
Al. a2s. Bendix Avist AZ 81 as,s s7'l sst. /
2o7. 1ss. Benehc L LOG 81 las. l3'. IA = ~
34s. 25s, & Co ! eoa % 2S 26's 26'a - Il,
s9ra 56s. Beth Steel 261 6Or. 5s's SO III
13l'sll9s Beth stl pt7 K r l2OHs 1884, 100 II.
3l7s 23r. Bieelowsan4 29Ss 30 2sl2 = a
2a-s 49,. Black SD1.sog 3 49,. 1s'. 1s'. /
lo'. g.. R!av-Knos go 80 e'. g.. -s'-'
24a. 12s, Boeins Airplane $50 201. 1917 20 = L.
81 25r. Bohn Alum "e II 30, 2sl4 3o's -
lllra 90 Bon Ami A "A 200 100 9s 80 : Il
54 3s Bon ".5oa 100 42'a Az 42'<
23ss 17a. Bond strs l6oa 3 22's 2l'. 2lia I'm
2I7. lss. Borden Co ! 4or lO2 2u. 2O'. 2O'. - !,
2l l6 Bore-Warn 2g 1853 20a, 49,. 2O's r a.
3I :. Boston d Maine Is l.. Il, II, - !.
39s. 90 BowerRB3 30I 29's 3O'a = Il
1s.. q. - - BrtS.e9s B5ss eG's 90 60 =. - 3, - }.
25a. IL. BrlsssM Mie:5s "A - IL. ds dsa. -
Al rs Briggs d str3 8 2si+ PTS 2si. ~
45I 3s Bristol-M "4oa AZ 4o's AZ ia.
es. 5s. Bklyn-Man TT 1o7 6la 6f. 81 j.
IA, SS4 Bkyn I'm Gas A. 9s st ~ .
23ra Is BrnsBke 2.5os LIS 16's l6'. a
rs 49, 1os Hssssqs.E snsyrnsE pt 100 ia III IA -
8. Rndd M,s so SO g "a So. g 80 o.
81 5s Budd Wheel .45s 81 Ga 5's 6'a = =.
34. 20. Bullard C > 5og .l2 23'. 2Oa. 2Oa. - u
35ss 27,2 Bulova W "a XII 3O's 27s Pill
2o7. 15a. Burrn NJ 15os l7a. 11% IT..
9as : Burr's AN 7og 112 =. y. Il
A., o.. Bush Terminal s 2 2's q.
% 49, bush T Bldg pt $50 224 ola. ola. : !"
SIS A. Butler Bros go % 5's 81. 5'.- p
% 1ass Butler pf ! 80. 21i9 2llt 2lAs - 4.
A. 81. Butte Copper -- Il pa "a "a = J..
1ln =? Byers SAM Co II S's .
100 76a 7Byrs pf "o,65k $50 9t. 93'a "a
u ia Byron Jack lg Is sa 8a r
24s. l6at Calf Pack so 16 l9's 1875 1874 :.
=. 5ia Csumet&Hec 30 6h 5s
l4Ts oss Campb W 60g % lO's 10i. 1O's ! Il
l7I2 1O7s Canada D .6oa Il l4's 13ss IA. -
81. 3ls Canadian Pac 262 A A.. r a
3a7s 33a. CsnnonMills 2F- "a S3T 33's = Il
Capital Adm A IL 2is 2's = i
q2la So +Caro CiSO -- 20 S4l2 "a "a Ia.
3OI5 % Carpenter 250F Z 21H 267s 27I y
21a 2ra Carrers&G 10 AZ q, q. "a
s7s. AZ Case CID Co 1s 80 7s. 75s. 77il : 4.
125 ll2 tease Co pf : $50 l20la 100 1905 - ~
sos 36l2 Caterpillar 2 Ill 40 36i2 39i. +2a.
pos. 49,, Celanese 2g -- 40 23 2l'. 22't +lih
122 ll6s. +Celan pr pf = 20 12lIs 121as 121s. = ].
lors 67s celotex Corp Ia "A "a, IA Is. = !,
IS &c tCelotex pf -. so 6S 6S 6S
: .lna L.,li L !.