Evening star., 1940-05-17

+ . j 7 p. e u ala
Prev. 1910 Stock and
High. Low. Dividend Rate.
70h 81 Abbott Lab tl.seA,,
52h 40 Acme Steel ~
8 5h Adams Express -.
27h 1914 Adams Mills tl)--
1917 l3 Addrsssog ph ;.4o-.
b8h 40M Air deduction tlaD.
y i Afr Way 'Elsc Appl-
z s Alaska Juneau so.
IN V Allegheny Corp -
IAN 8 Allegh'y $50 Of wv.
121a 6h Allegheny pf xw -
In IL Aiisgh'y prior pf -
26h l8A Ailsx- Ludium .3Se-
Ign SM Allen lndust t.2bs).
lS2 l58 Allied Chem tsp -.
II SM Allied KID t.so)---.
l6N IL Allied Mills ------.
9sA 5A Allied Stores -
1874 63z Allied Stores pftSl.
AIN 28h Allis-C Chalmers SOC
l6 l2 Alpha Port Cmt. soc
"a. IN Amaig Leather -.
58h 47h Amsrada t3p :.
n 15M Am Az Ch Dol 500
Is 41% Am Airlines ----
12N ~ Am Bank Note -
30 46 Am Bank N Of t3)-.
9M 5M Am Bosch
46% "a Am Bra ks Shoe SOC
1873 130 Am Br Shoe pf 6.as-
1l6h lO0M Am Can t<l
176h 167 Am Can pf ~
33M 23h Am Car 4 Foundry
51% 38k Am Car 4 rdry Of =
23A 16 Am Chain 4 c Soc.
9& 5% Am Colortyps .1ss-.
8k 5M Am Comet Alcohol
l5h 10 Am Crystal Sugar .
91h 80 Am Crystal s pf t6)
3A Ia Am Enca ustic TIL :
2A l Am & Foreign Pwr-
24h 14M Am D r p g. pf.s0k
28M 16 Am & FPS pf.70k
" 8 Am& For a P I'd pf-
50s 28M Am-Hawta n IS ~
Ga 3% Am Hide q Lea ther.
66M 81 Am Home Pr t2.t0l.
SN 2 Am Ice -.
IS "a Am Ice Of (.60s)
6M 3& Am international :.
As 401s Am Inv of Ill 1.o5e-
81 so Am Inv Ill pf t2.50)
22% IL Am Locomotive -
63 49 Am Loco pf (1k)---
IAN l0h Am Mach u Fy,.s0)
ga IN Am Mach & Metals
25 16a Am Metals tle)
26 % Am News Co (1.60).
5A 2 Am Power Il Light
81 38 Am P&L36pf l.s75k
63A 45 Am Pei IS Of 3.25k
.10sA 5A Am Radiator
1853 144 Am Radiator pf (7)
17h 9ys Am Rolling Mills -
70 So Am Roll NJ pf t3k)
l2M 9sk Am Safety Ras l.10
11A IN Am Seating t.60g)-
BIN % Am Ship Building =
81 38h Am SIN & Ref (le)-
lat 1876 Am SIN & Ret of ~
1924 149 Am Snuff pf t6)
33sA 20A Am Steel Fdry .50s-
14M IL Am Stores I z5e)
17A 11M Am Stove (.50eD-
23Sa 151a Am Sugar Refining
1s 1914 Am Sumat Tob tl)-
175h 1491s Am Tel 4 Tel t9)--.
S9h rs Am Tobacco t6l---
GIN 78 Am Tobacco(BDt6).
5% Pa Am Type Foundsrs-
l2a 6h Am Water Works.
IL 6st Am Woolsn
52h 35M Am Woolsn pf (3k).
8lh 4ss Am Zinc
32 23M Anaconda (.25s)
Ala 80 Anaconda Wire & C..
22ss 15h Anchor Hoe Gl .l5s.
112ss 110% Anchor H Gl of t5)-
15% 101a Andes Copper .25e-.
Az 2 AP " Paper
35h 29s4 Arch-Dan-Mid zoe
7M ~ Armour tlllD :.
64A 46 Armour tlll) Or pr
43A 32A Armstrong Ck Soc.
IL z Arnold Const .375s-.
91s 3M Artloom Corp -
9 A. Assoc Drv Goods
IS 81 Assoc D g I'd 11.50k
1O0h S8 Assoc Invest pf t5)
25A 16sA Atch Top&Santa Fe
57h ~ Atch T&sF Of 3.sos.
23a sllk All Coast Line
22A IL Atl Gulf & W Ind
22h 12h Atl Gulf & W Ind pf
27h 20h All Refining III -
9M Sh Atlas Corp (.25e)--
81 46ss Atlas Corp of tO =
80h 63 Atlas Powder 1.50s.
124A 1T Atlas Powder pft6l.
8ss S Atlas Tack ----
21h y Auburn Auto trl---
5h Ia Austin Nichols
32h is Austin Mich pf tA).
8x Az Aviation Corn
1914 IA Baldwin Loco offs
Ga 2% Baiti q Ohio tr)
8 3M Balti q Ohio pf (r)-
147s 81 Bangor Il Arstook-.
52ls 38 Bangor & Ar pf l6)
16ts 1Oh Barber Asphalt soc
8% 4 Barker Bros
29ss 26M Barker Bro pf z.75-.
1874 81 Barnsdall Oil .30s-.
36A 25s Bayuk Cigar .15s-
35A 26M Bea trtce Crea tai
9M 8 Belding-Hem t.40e)
1854 26aA Bsndix Aviat'n t1e)
221a 18M Beneficial Loan .4bs
56A 51M Beneficial l. Of ESQ
80 281a Best & Co l.60a)
1874 TON Beth Steel (2.25e)--
1854 ia Beth Steel Of 40 =
341a 17h Bigelow SAnfdt1s)
22h Is Black d Decker .36s
11ss 81 Blaw Knox
23M Is Bliss & LAug (.26e).
28% 1874 Boeing Airplans
Az 11a Boeing A rts May ~
29as 21h Bohn Alumni Soc
70h SO Bon Ami OBJ 3.60a-.
29A 81 Bond Stores ll.Sol-
24h 1885 Borden Co t.e0e)---
25N 16 Borg-Warnert.s0e).
2A IN Boston & Maine
37h 27A Bower Roll B lS)--.
z 5M Brewing Corp t.so)-
1917 Ga Bridgeport Brass
23% 15A Briggs MIG t.60sl--
39ss 35 Briggs & Strat ts)-.
53N 48 Bristol-Myers 3.40--
PAN 1871 Bkiyn-Man Transit
63h 48 Bklyn-Man pf ctfs-.
3& III Bklyn q Queens -.
1874 12A Bklyn Il Gu pf cts
25la 16h Bklyn Un Gas Soc.
29h 1914 Brunswick-B (.76s)
ION 6sA Bucyrus.E Erie -
Ill 101M Bucyrus-E pf (7)--.
6N Ga Budd Mig ------
44A % Budd Mfg pf------
6A 3M Budd Wheel
33M 20 Bullard Co l.3se) -.
33 % BulovA Watch (3a).
21M 15A Burlington n d..
=