Evening star. [volume] (Washington, D.C.) 1854-1972, 1940-02-02
ON THE
S:3O pm.
Prev. '39-'40
High LOW

IoR AlleSh y prior pr -
2Sh Ia Alleg-Ludlum 50g-
11A 6& Allen Indust (1g)--
20013 151ls Allied Chem t6a) -.
15h 9la Allied Mills t1g)--
11& 6 Allied Stores
48& % Allis-Chalm t1a)
2413 16 Am Ag Oh Del 1909
49A 16s4 Am Airlines
so 46 Am Bank N of (3)--
8 3la Am Bosch
57& 3l% Am Brake Sh (1a)--
116ls S3h Am Can "a
40h 16A Am Car & Foundry
Ga 30h Am Car G. Fdry pf--
25h 1874 Am Chain & C Ace
S& 5 Am Colortype
1Sh Ga Am CRYSTAL Sugar
S6h 81 Am Crystal pf (6)
39s ia Am & Foreign Pwr-
30ss liza Am & For p pr .35k-
ga. 5 Am e. Form p ID pr
1854 IL Am Hawa'n SSIaD-
8 PA Am Hide & Leather
COZ 41S4 Am Home Pr GAO
81 1ss Am Ice
294s l4l5 Am Ice of
34 Am International
80. IL Am Locomotive
SIS pa Am Mach 4 Metals
40ls 22ss Am Metals C75e) -
&c 2lh Am News t.25e)
Z 3@s Am fower & LIGHT
81 % Am P&LS5pf9375k
1S& Sl3 Am Radiator 30g
22&4 11h Am Rolling Mills
S0t so Am Roll NJ pf 1.25k-
49, 10s4 Am Safety Raj 90
AGA 25J2 Am Ship Bldg 50g
63 35l2 Am SIN & Ref soc
Al 20ls Am Steel Fdry .25e-
34h Isl. Am Sugar Refining
90 75ls Am Sugar K of 90
172s4 l48 Am Tel & Tel t9) -
SSs. .73 Am Tobacco t5)
90ts 75A Am TobaccotB)t5).
Sss As Am Type Founders
lbs Sls Am Water Works
15t 33s Am Wooden
64N 2SHs Am Wooden pf t3k).
30 20s4 Anaconda l25gl
273s 1914 Anchor Hoe Gl 70g.
ga 33s Armour ulD
GO 33s4 ArmourtIll)pr pr ..
So 3la4 Armstrong OK .25e-
10% SIS Assoc Drv Goods
427s 81 Atch Top&Sante Fee
II 49s. Atch T&SF pr 2.5Oe.
30h Is Att Coast Line
PAS 1Sh Att Refining %
9as 7 Atlas Corp t50g)
II so Atlas Powder t3g)
127 1l6 Atlas Powder pf(5)
52s IA Auburn Auto tr)---
3m 2 Austin Nichols
9ss 31s Aviation Corp
2lA 9h Baldwin Loco ctrs-.
81. 31s BALTIC G. Ohio tr) -.
IN IA BALTIC & Ohio pr (r)-
800 11Is Bangor& Arstook
STA 45 Bangor & Ar pr t5)
21l2 TO-. Barber Asphalt 25e
SO 24A Barker Bros pf us
49, lis Barnsdall Oil .l5e
273s 15h Bayuk Cigar 75aJ
11512 10913 Bayuk Cgr LIST ca
J3a4 l64s Bendix Aviat'n soc.
22h 17Is Beneficial In s5g
STA 80 Best & Co Il 6OaD
100 j0l. Bethlehem ST. t1e)-
2053 15l2 Beth ST. 81 pf 90
121 99A Beth Steel pf "a
34l2 l57s Bigelow S2nf' d Ge)-
17a4 Sl2 BIaw Knox
36]2 1884 Bliss G. Laugh 2.50g
ga 10. BoeinS Airplane
49, Is Bohn Alum G. 3 %
1882 l00l2 Bon Ami.A)t4a)
65 81 Bon AmitB)250
% 16l2 Borden Co (.30e) -
81 1884, Borg Warner DAD.
1854 1872 Bower Roll B t3) -.
ia 5ls Brewing Corp 1.60).
15A 7s4 Bridgeport Brass
317s 16A Briggs Mfg 1.25g =.
So Ala Bristol Myers 2.40-
1914 7ss Bklyn- Man Transit.
5613 81 Bklyn- Man Tran of
So SO Bklyn Man of ctfs
15H 5tS BkIyn & Queens pf
143s II Bklyn&Qu' ms pf CTS
25A 9fa BrunswiCk-B 275g
1915 z Bucyrus- Friet 50g)
1861 94a4 Bucyrus-E pr o..
= a Budd Mfg
55,a 90 Budd Mfg pf
81 :, Budd Wheel
30 49, Bullard Co t25g) -
"4h 21'e Bulova Watch '2a)
2l@s H. Burlington NJ % Y
1884, IL Burr's Add NJ Ice
Ga 2& Butte Copper
S47s 49, Byers AND of 2.16k
171s III Byron Jackson 90
30 1874 California Packing
10M AS Calumet & Hec 25e
In 91s Campb'll Wyatt Ace
z0&s II Canada Dry t50g)
Ga 3h Canadian Pacific
43 35 Cap Admin pf A(3)
94la 63h Case 81 ~ Co
1924 10 Case q - Co of CO
64h 3S5 Caterpillar Tract2)
30ss 1895 Celanese Corp .50g-
114A 50 Celanese pr pf 90
1914 77s Celotex Corp
721a So Celotex Corp pf go
3Os4 1871 Cent Agu,rre u.5O)
5A 2as Central Foundry
10 SIS Certain-teed
4712 % Certain teed of
80 II Champ p G. F tl0g)
21R 65s Checker Cab Co
291a 33s Chesapeake Corp (r)
ALA 27 Ches & ohio 2 50a)
IA 9l2 Chi Mail Order
q "A Chi NJ St P &, P tr)
lss II Chi & Northwn tr)
3ss IS Chi & Northwn pftr
20A 10 Chi Pneu Tool
39l4 30's Chi Pm T CIV of 81
- 8, Chi X & P (r)
1875 4@s Childs Co
94as 53@s Chrysler Corp t5g)-
l47s @ City Ice & F 900
As 2H City Stores
34I2 Is Clark Equip 2.25g
liz loD'S SlCN III III VI f.op
1875 20is Clev Graphite 250g
COS 344s Climax Molib 1.20a-
39n 21A Cluett Pea 2.75g--
1873 los Coca-Cola t5g) -.
1885 11h Colgate-Pal-P So
1O7 1915 Colg-PaI-P pf t6)
37h 20A Collins & Aikm'n 2e
24a liza Colo Fuel & Iron
ga 3A Colo e. So LIST pf
25M Ia Cclum BCtA)1 50g-
25A Ia Colum BCtB)1.50g
9 5h Columbia Gas & FL
921a 74h Col G&E pftAit6)-.
l5ss 6h Column Pic vic
500 1879 Columb Pic pr 2.75-.
81 3Sa4 Gomez Cpedit "a
60 a. Comcl Inv Tr AD
ill., 103a4 Comcl Inv T pf 425
16 SIS Comcl Solvents
1925 25ss Comwlth Ed Il 500
- lls Comwith & South'n
1874 45s4 Comwlth & S Of 49,
30as 10 Congoleum 'la) -.
1924 1874 Consol Aircraft
9as 55k Consol Cigar (.75e)-