Evening star., 1939-12-11
y Private Wire Direct to The Star.
Stock and
Dividend Rate
Prev. 1889
High. Low.

By Private Wire Dir
Prev. 1889 Stock and
High. Low. Dividend Rate.
7lls So Abbott Lab l.60a) :
1491a 120 Abbott Lab pf 4.50-.
56ls 31h Acme Steel (3a)
11I7 6la Adams EXP (.25g)--
rs 10 Adams-Millis % -.
27ls 1874 Addressog'phG.4o)
68 ASA Air Reduction la)-
10 6la Alaska Juneau .S0g
2 6s Allegheny Corp
20h 5s4 Allegh'y $50 pf WV
Is 4h Allegheny pf XIV
2Sh ID Alleg-Ludlum 50g
113s Ga Allen Indust IgJ
200l2 l5lLa Allied Chemical (6)
15h 9l9 Allied Mills Ig) --
11A s Allied Stores
II 54k5 Allied Stores pf (5)
4Sm % Allis-Chalm Ia)
3s Ia Amalg Leather -
2l II Amalg Leather pf
PAW l6 Am Ag Oh Del 1909
40a l6s4 Am Airlines
TN 90. Am Bank Note
= 3i2 Am Bosch ----
SIN 3la. Am Brake Sh (1a) -
1867 S3h. Am Can %
40h 16A Am Car & Foundry
25l9 1872 Am Chain & C ug)
l1fA 5la Am Comcl Alcohol
39s 2 Am & Foreign Pwr
3Oss l2A Am & Form P 81 pf
33 IL Am Hawa'n SIS %
8 PA Am Hide G. Leather.
s91s 41a4 Am Home Pr 2.40a
31s 1ss Am Ice
25 14I2 Am Ice pf
9 81. Am International
S0ss 13 Am Locomotive -
19la al Am Locomotive pf
15a IL Am Mach & Fy(.S0
5ls pa Am Mach & Metals
40ls 90. Am Metal (D
3's Am Power G. Light
49 % Am P&L IS pf t4k)
5sIs 80 Am P&L S6pf 4S0k
1884 sia Am Radiator 30g
22a4 lis Am Rolling Mills
sOA SO Am Roll NJ pf (4k)
l5as 1lss Am Safety Raz l.20
464 25I2 Am Ship Bldg 1.50g
63 35l2 Am SIN & Ref t2a) -.
Al 2Ols Am Steel Foundry
IS isis Am Sugar r pf o.
l70ls las Am Tel & Tel o..
s7t2 73 Am Tobacco 60
s93. 754 Am TobaccotB) t5.
sss 4ls Am Type Founders
146s Sls Am Water Works
15h 3&s Am Woolen
IL q Am Zinc
40 20a. Anaconda G.25g)
21Ss l312 Anchor Hoe Gl .45g.
l14st Ill Anchor H G pf $50
$50 3ss Armour Iln -
So 3ls. Armstrong C (2g)--
1Ol2 5as Artloom Corp
10"H 54s Assoc Dry Goods =
7ss4 70 Assoc DIG lst pf(6)
81 al Assoc Dry G I'd pf--
425s p Atch Top & S Fe -.
II so Atch T&S F'e pf 60
30b Is All Coast Line
26 913 All Gulf&W Ind pf-
247s 1915 Att Refining Cd --.
9sr Z Atlas Corp t.50g)--
4o3s 43Hs Atlas Corp pf CD
127 1l6 Atlas Powder pf(5)
5ss Ia Auburn Auto tr)
3Ola 16 Austin Mich pf (A) =
9as 31s Aviation Corp
21A 9h Baldwin Loco ctfs
81. 37s BALTIC & Ohio
3O'a 12la Bangor G. AR 2.37g
S7l. 49 Bango & AR pf t5) -
2112 10A Barber Asphalt .25g
13 s Barker Brothers
33 24A Barker Bros pf 2.75
1917 IL. Barnsdall l.90g)
26ss 15L Bayuk Cigar L75a) =
1151s 1892 Bayuk Cgr 1st 90 :
% II Beatrice Crea Ga)
33a. 16as Bendix Avia I.50g)
22l3 ia Beneficial In 1.S5g
552s Asa Beneficial l. rf $50
5712 80 Best & Co (1.60a)
100 50l4 Bethlehem Stl 1.5Og
1Sh 15l3 Beth Stl SO pf G)--
120hs 99A Beth Steel pf co -
24l2 IA Black & Decker a.
17s4 Sc Blaw Knox
23l2 1914 Bloomingdale (.75)
34s4 16a. Boeing Airplane -.
28,a Is Bohn Alum & B I)-
120 1907 Bon Ami A)t4a) -
"a 1212 Bond Stores 160a--
% 161a Borden Co 1.40g) -
80 1884, Borg Warner Ga)-
Az liz Boston & Maine
34% 191a Bower Roll Brg t2)
7A 51s Brewing Corp I.60)-
15Hs "a Bridgeport Brass -.
311s 1914 Briggs Mfg 1.25g -
Al 81 Briggs & STRAIT CD
So 4lA Bristol-Myers 2.40~.
1474 7as Bklyn-Man Transit
50sS 81 Bklyn-Man Tran pf
13A 5ls Bklyn G. Queens pf
301s 1885 Bklyn Tn Gas G50g)
13ls Z Bucyrus-Erie (.50g)
: 4 Budd Mfg
6A 3 Budd Wheel
so 15l, Buliard CO C25e) e..
34L 21l2 Bulova Watch t2a) =
1Ss4 IL Burr s Add Mch 40
1884, 1112 Burlington Mills la
ia i Bush Terminal --.
20 6ha Bush T Bldgs pf -.
Ola 5a. Butler Bros 5000 -.
6h 2t2 Butte Copper
162s Z Byers "a NJ Co
san 25l2 Byers AM pf 12.5Tk
ga ~ Callahan Zinc
10Ms 47s Calumet e Hec .25g
ia 91s Campb'l Wyant .20g
20as II Canada Dry C50g)
6h 3h Canadian Pacific =
Ala 29la Cannon Mills 2.25g
3 4I2 Capital Admin (A) =
33 49, Carpenter Stl 1.30g
94l9 63la Case q y Co
641a 38I9 Caterpillar Trac (2)
29h 1888 Celanese Corpt.50a)
1925 S4 Celanese pr pf 60 -
1914 77s CeloteX Corp
30s4 1Sls Cent Agulrre G.50)
5h pa Central Foundry -
113la 1882 Cent III L pf (4.50)
12lA 80. Central RR of n J -
52Is 50 Cerro de Pasco 90
13 5h Certain-teed --
AN % Certain teed of -
221a lS Chain Belt I.10g)-
1O2 SO Champ P&F pf (6)-
29l5 3As Ches Corp t1.2Og)--
AL. 27 Ches & Ohio 2.50a)
An II. Chi Grit West pfr)
IA 9Ia Chi Mail Order %
4 !. Chi NJ st P G. P tr)-
1as ss Chi & Northwn tr)-
20h 10 Chi Pneu Tool
39la 305s Chi Pm T CIV pf (3) =.
lss ~ Chi RIP Sc pf(r) :
11s y Chi RIP 7Ge pf (r)
13Is 5 Childs Co .
94as 53M Chrysler Corp (5g)
Id7a O city Ice e. + (1201