Evening star., 1939-04-10
THE NEW YORK STOCK EXCHANGE
ON
Stock and
Dividend RafA

1880. Stock and
High Low. Dividend Rate.
1871 14h Colum B c tA) (1)-
1sk 14h Colum B c tB) (l)-.
8 51s Columbia Gas & Ell
81 74h Col G&E Of A ts)--.
154t S1t Columb Pic (2.60f)-
SO 75A Columb'n Carb 90
81 80 Comcl Credit ~ -
109N 1854 Comcl Cred pf AS.
so AZ Con:cl Inv TT (I---
1917 91a Comcl Solvents
2Sh 25a4 Comwlth E 80 rts
2h " Comwlth & South'n.
64A 45s4 Comwlth & s pft3)-
30s. 1914 Congoleum (.25E)--
26h 1ss4 Consoi AircraftIe)
Sh 6 Consol Cigar (.75g..
Ss s2A Consol c pr Of $50.
35 27s4 Consol Edison a.
1914 1914 Consol Eds Of (6)-.
2h 1A Consol Film
i'm 81 Consol Film of ask.
ia 5A Consol Laundries--
9A IN Consol OIL t.80D -
81 In Consol RR Cuba pf-
3a 2A Consolidation Coal
97h 81 Consum Pw pf 4.50-
1914 91a Container Corp --.
22h II Cont Baking (A)--
2 1% Cont Baking (B)--.
A. 33h Cont Can t.60g) -
1l5A Ill Cont Can Of t4.50)-
10ss S Cont Diamond
35a 80 Cont lnsur ll.60a)-
Ia Cont Motor
BIZ 22 Cont OiltDeD .25g-.
29A 16A Cont Steel t.25g)
STA 49 Corn Exchange 49,
66n 57Is Corn Products 49,.
176A 172Ss Corn Prod of o.
6ss 3ls Coty. Inc l.30g)----
SO 81 Crane Co
ITO 81 Crane Co CIV of (5)-.
3lA 25 Cream of VIII (2)---
121a s Crosley Corp
4l1a 20A Crown Cork & Seal
37l2 20 Crn C&S pf XVI 2.25.
14sn y Crown Zeller .25g--.
47sa 241a Crucible Steel
6 3Is Cuba RR pf
Az ) Cuban Am Sugar.
16 11h Cudahy Packing
oA 3Is Curtis PUBLISHING
4S SO Curtis Pub pft.25k)
Ia Az Curtlss- Wright-
2Sh 1879 Curtiss- Wr tA)---
24la IA Cutler-Hammer---.
Ss As Dawson Chemical
"a 16ss Deere q Co
26 1894 Deere a. Co pfI.40)
1874 1ls4 DIESEL l-W-G (.25g)-.
25h 13ls Del 4 Hudson
sh 4 Del Lack & Wn -.
Ia 4. Den K CIR Wn pf (r)
1231a Ill Detroit Edison (3g)
32ss 1917 Devoe & kayn tA)-.
1924 2s DIam'd Match 1.50-.
9ss 5A Diamond I Motor
20l9 l5sr Distlllers-Seag 50g
1214 1013 Dixie Vortext.25g)-
o5A 30 Dixle-VorlA)t2.50)
22h 10h Doehler Die Casting
33Is 30lx Dome Mines t2)
1873 So Douglas Alrcraft---
135 l0S Dow Chemical o.
liz q Dresser Mfg
l9h 10 Dunhili lnternatl--.
1865. l2Sla Du Pont de N l.25R-
142 1861. Du Pont deb t6)
l2l ll7la Du Pont of t4.5O)--.
lSh l2as Eastern Air Lines
3 4 Eastn Roll Mills
1865 1879 Eastman Kodak t6)
3h lls East kod rts Apr27-
27h l7ls Eaton Mig Co .5Ug-.
3ss Ia Ellington Schild
3Sl2 24ss Elec Auto Lite .50g-
ISIS 81. Elec Boat t.60e)
31a 2 Elec e. Music (.O9e).
12ss Ga Elec Pwr & Light
3S 1884, Elec Pw & 1t $6 Of
4lh % Elec Pw & 1t of 80
sos 2o Elec Stor Bat o..
Ia IS Elk Horn Coal
SO % Ell Paso Nat G a.
1lA Z Eng Pub Service
so 65as Eng Pub Svc Of $50
ia q Eoult ONCE Bldg
2ss Ia Erie RR tr)-.
5Is 2ts Erie RR lst Of d.
3 Ia Erie RR I'd pt lr)
So 4 Eureka Vacuum Cl-
13 Ga Evans Products
24la 14sH Ex-Cell-O t.20g)--
2A In Exchange Buffet
61a ga Fairbanks Co pf---.
431s 25l3 Falrbanks-Morse--
29la 21ls Fajardo Sug t.50g)-
l6ss liza Fed 1t & Trac -.
. 3 Fed Motor Truck
3A 2 Fed Screw
1as u Fed Water Svc (A)-
26is 20la Federal D S .50g
30 1884 Fidelity Phoe l.60a-
254s 1874 Firestone Tire .50g-
46A 3Sh First Malt Strs 2.50-
3112 16A Flintkote
3A Ia Follansbee Bro tr)-
1857 1887 Food Mach pft4.5O
2S% is Foster Wheeler -
3A 1&s Francisco Sugar
80 1873 Freeport Sulph .25g
25s lHs Gabriel tA)
4 2ss Galr (Robert) --
13 Sl2 Gair (Robert) pf---
Ia 10 Gamewell Corp -
100 95h Gannett Co pf (6)--
TN 4Ls Gar Wood indust--.
18a Ia Gaylord Cont d.
9 6 Gen Am Invest
60h 40 Gen Am Trans 2.25s
IL sA Gen Baking L.15g)-
Az 2l2 Gen Bronze
l8 9 Gen Cable ----
35 17a Gen Cable (A)----
rs AZ Gen Cable pf
25A 20h Gen Cigar t.50E)---
\ 44ss 80 Gen Electric t.25g)
42A 36ss Gen Foods (2)
1A 3. Gen GAS & Ell tA)--
s3 72Ia Gen Mills (2.s75g)-
1877 122 Gen Mills of t6)--.
SIS 379s Gen Motors I.75g)-.
125la 1924 Gen Motors of o.
6A Az Gen Outdoor Adv
1914 7 Gen Print Ink log.
~ l Gen Public Service
% IA Gen Rwy Signal =.
92R 80 Gen Rwy Sig pf (6)-
lss l Gen Realty & Util
2Oh 1854 Gen Realty & U pf--
al 20h Gen Refractories---
32R 16 Gen Steel Cast pf--
1874 9% Gen Thea Ea (.25g).
27M l6 Gen Tire & Rubber
S% 57s Gillette SAT r (.60)
1874 71a Gimbel Bros
661a So Gimbel Bros pf co.
PAN 14A Glidden Co ----.
3M 2hs Gobel tAdolf)-----.
PA 2 Goebel Brew ------
pan IA Goodrich tB F) -
TAN 50 Goodrich (BF)pf(5)
38aa 22M Goodyear (.25g) 49,.
lO9A 90 Goodyear pf t5) -.
s 8 Gotham Silk Hose
1A 81 Graham-Paigs
7A 49, CRANKY ConsG.15g)-
IN l Grand Union
ISM 1lA Grand Un of (.50k)-
On IN Granite Citv StAel