Evening star., 1939-12-20
TRANSACTIONS ON THE
By Privste Wire Direct to The stas
Prev. 1889
High. Low,

10 Az AlleSndny pI XIV -
2Sh ID Alleg-Ludlum 50g-
200Ia 1917 Allied Chem (6a)--.
141a 10 Allied Kid (.50)
15h 9Is Allied Mills Ig)---
l1& s Allied Stores
Assn 2S Allis-Chalm Ia)--
ga 1h Amalg Leather
74ts so Amerada t2)
24la Is Am Ag Oh Del 1.30g
40@ l6a Am Airlines w
17a ga Am Bank Note
so 46ls Am Bank N of (3)
57s. 31s. Am Brake Sh (la)-.
1861 s3A Am Can 90
25la 13l9 Am Chain & C (1g)
132 109la Am Chicle (4a)
liz 5la Am Comc'l Alcohol
1SL 6h Am Crystal Sugar
s6h 81 Am Crystal S pf t6)
5h 2sa Am Encaustic Til
3ss 1's Am e. Foreign Pwr
30ss l2A Am & Form P 81 pf
9a 5 Am e. Form P I'd pf
80 IL Am Hawa'n SSGa) /,
597s 41s4 Am Home Pr 2.40a
3ls 1as Am Ice
25 14i2 Am Ice pf
3% Am International -
30% 13 Am Locomotive
79la 4l Am Locomotive pf -.
l5& III Am Mach G. Fly t.S0)
40ls 22s. Am Metal U)
26 2l1a Am News I.50g) -
3Ss Am Power & Light
49 % Am P&L S. pf (4k)-
5S7s 32 Am P&L s6pf 4.S0k.
lSss Sl2 Am Radiator .30g
22A 1l7s Am Rolling Mills
15s liz Am Safety Raz 1.20.
20 9 Am Seating (.50g)
Asa 25ia Am Ship Bldg 1.50g
o3 35l2 Am SIN & Ref t2a)
90 59l2 Am Snuff (3a)
Al 20ls Am Steel Foundry.
14ly SA Am Stores C50g)
34h 15h Am Sugar Refining
1917 137a Am Sumat Tob D-
170s4 148 Am Tel G. Tel o.
s7l3 73 Am Tobacco (5)
s9s4 75H Am TobaccotB) (5)-
8% 41s Am Type Founders
14Ss s1s Am Water Works
96 Is Am w W 1st pf CO.,
15N 35s Am Woolen
64% 2Sss Am Woolen pf
II a Am Zinc
40 2Oa4 Anaconda l.25g)
54Is 35 Anaconda Wire & c
27As 1917 Anchor Hoe Gl .70g ,
3's liz A P W P (new)
s.. 35s Armour IlD
60 33s4 ArmourtIlDpr pf
SO SIS. Armstrong c t2g)
13 ia Arnold Const .75g
lO'2 SIS Artloom Corp
l0ss SIS Assoc Dry Goods =
81 al Assoc Dry G I'd pf--
425s q Atch Top & S F'e
II so Atch T&S Fe pf 90
30h Is Att Coast Line
26 9l3 All Gulf&W Ind pf-
PAS 49, All Refining %
ll0i9 104A Att Refining pf o.
9ss Z Atlas Corp l50g)-
4Sas 439s Atlas Corp pf CD
II so Atlas Powder (3g)-
5% 1i2 Auburn Auto (r) -
93s 3ls Aviation Corp
2lL g. Ba aldwin Loco ctfs-.
Sa. 37s BALTIC & Ohio
1lA A. BALTIC & Ohio pf
30i5 11is Bangor & 237g
Ella 10H Barber Asphalt .25g
13 6 Barker Brothers
33 24t Barker Bros pf 2.75-
49, lis Barnsdall (.90g)
26a. 15L Bayuk Cigar I.75a)-
1l5l3 1922 Bayuk Cgr 1st Co.
1881 1041s Beech-Nut Pkg(4a).
33s4 1854 Bendix Avial.50g)
22la Tia Beneficial In 1.S5g-
Sc ass Beneficial L pf $50
57h 80 Best & Co I.60a)-
100 50h Bethlehem Stl l.5og
1871 15Ia Beth Stl SO pf a.
32s. 15A Bigelow SanfdGg)
24la IA Black & Decker "a.
ia. sr2 Blaw Knox
36l2 13a4 Bliss&Laueh 2.50a-
34s4 1854 Boeing Airplane
2S'a Is Bohn Alum & B (1)-
so 81 Bon Ami(B)2.50a--
"a l21a Bond Stores l.60a--
% 16l3 Borden Co 1.40g)-.
32 16a. Borg-Warner DAD.
4Is Ia Boston G. Maine -
151s -. Bridgeport Brass
Bis 16A Briggs Mfg 1,25g -
53 4la4 Bristol Myers 2.40
15h 7$s Bklyn-Man Transit
sos 27 Bklyn-Man Tran pf
so 80 Bklyn-Man of ctfs .
2 Ia Bklyn e Queens
14A 5Is Bkly n G. Queens pf
3Ohs 1885 Bklyn Tn Gas 50g)
25'4 95s Brunswick-B 2.75g
13ls z Bucyrus-Erie (.50g)
4 Budd Mfg ...---
555 29A Budd Mfg pf--
6h 3 Budd Wheel
30 15h Bullard Co C25g) -
19s4 1l12 Burlington Mills la
1884, II Burr's Add Mch 40
7A l Bush Terminal
20 61a Bush T Bldgs of
ga 5a. Butler Bros (.30g)-
6h pa Butte Copper
16as z Byers GA M Co.
17A 11h Byron Jackson (1)-
80 1874 California Packing
3h 's Callahan Zinc
10ss 47s Calumet & Hec .25g
l7s4 91s Campb'l Wyant ,20g
20ss II Canada Dry I.50g)-
6h 3h Canadian Pacific
Ala 29h Cannon Mills 2.25g-
8 Az Capital Admin ca
%. Carriers G. Gen log
9412 63l2 Case q - Co
122A 110 Case J ID Co pf 60
64h 3819 Caterpillar Trac(2)
29h 1874 Celanese CorpI50a)
109A 81 Celanese pr pf 90
1915 ia Celotex Corp
30% 1Sls Cent Agulrre G.50)
5A 2as Central Foundry
12A 3s. Central RR of n j
527s 32 Cerro de Pasco o.
I3 5h Certain-teed
AN % Certain teed of
22ts l8 Chain Belt u.10g)
30 II Champ P & F C.l0g)
47A 27 Ches & Ohio 2.50a)
An Ia Chi Grt West pftr)-
II 9la CHI Mail Order ID
II y Chi NJ st P & P tr) =.
IN u Chi NJ StP&P pf (r)
1% II Chi & Northwn (r)
3Ss 81 Chi & Northwn pf(r
39h 30's Chi Pm T CIV pf (3)--
u \. Chi R &P (r)
la y. Chi RIP Sc pf(r)-
17s u Chi RIP 7ee pf(r)-
13ls 5 Childs Co :
94s. 53M Chrysler Corp (5g)
14M 9 City Ice & F I.20)-
97la 70 City & F pf C. SOY
34la Is Clark Equip 2.25g
lis 1868 Clev Ell Illu pf 4.50-
60M 345a Climax Molib l.20a
3S 21A Cluett Peab 2.75g =.
135 125 Cluett Peab pf 90 -
123 105 Coca-Cola f5gl