The Washington times., 1937-02-02
New York Curb Quotations
High. lLow.I 1:15

High lLow.l ii
Acme Wire ext ......,.I 80 SO 50
Aero Supply B ....s., >
Ainsworth Mfg .....,..,l 81 81
Air Investors .......l s
Alabama CT Southern. Z. II II II
Alab Pow pf ........ IAN 73% 7SA
Allen Industries ..... 25h rs rs y
Alum Co of Am pf -. 1863 u 1863 u 1853 !.
Am Beverage ......,,. az 35s SO
Am Book ...........s,I 63h So So
Am Cities Pwr A ,l 40 SO 40
Am Cities Pwr B ....,. So 6% 6%
Am Cyanam b ..,..,.l 33% 33ls 33k
Am Pw WITS ....,....
Am MIG ...........,.. 37l2 35h 36%
Am MaracaibO ........ 2 2
Am Superpwr ......,. 2h "a p;
Am Superpwr pf ..,. 5lIa 5lIa 5lii
Anchor Post Fence ,,.. 5&s 81 al
Assoc Gas q E A .. Al A.
Assoc Gas & Ell pf . Ban 349s 34a
Assoc Invest ........I 52l2 52la 52I,
Att Coast Fish ..... l2l2i IL l2Ij
Atias corp ......'...l l7B I'm 17H
Atlas Corp war ...... SA 3h 81
Atlas Corp pf A ...... SIN 5IA 511
Atlas PlywOod ...... 20 26 rs
Austin Silver ......, IN 2@s 2a
Bell Tel of Can ....... I65 1865 1855
Bell Tel Pa 6las pf ...I I123 2s I123 Is l23 Il
Bellanca Airc ........ Z
Berkey & Gay ....... 81 31
Berkey q Gay WITS ... 2 2
Bliss 60 ','.'.'...''' 254s ~ 2S
Blue Ridge .......... 334 34 80,
BOhaCk pf .....,.....I 81 81 "a
bridgeport Mach .... 2OSs 1873 19T
Brill corp A .......... 162I Is 151i
Brill Corr pf ........ n 74h 74%
Brill Corp ......... 6%I So g.,
Rrit Am Oil coup .... 254 25H %
Brit Celanese .......I Psi 2as -,
Cables & w B .....l y y y
Gables & w pf...... 81, 5l4 81
Can Ind Ale A..,.... 67s 6a4 62.
Cana Marconi......... "a q, 2I4
Carib Synd. ........,,. .2l2 2l2 2lq
Carrier Corp. ...'..,.. S9i2 5S&s 39i2
Casco Prod. ..,,..,.... So 12 36la 36la
Catalin Corp. p......... 9% 9% 9%
Celuloid .............., IL IL II
Cent Hud G&E vtc... Is Is IS
Central SW Util.. 5as 5ls
Cent Sta El........,. 2ls 2 2Is
cities Serv. 43s Az 4l2
Cities Serv pf....,..., 81 55ls So Is
Cities S P&L Gpf.....t 73 ~ 73
City Auto Stamp..,.,. 14h 13H 1871
City Sub Homes 100, Al "A 44
Claude Neon Lts....... ~ 2A 2b
Cleveland Ell Hum. Al Al Al
Community p & l. l pfI 591a So 59a
Community Water ....I 1as 19s Is
Compo Shoe .........I II 1914 II
Cons Aircraft ........ 25i2I 25l2 % Z
COrrOon & Rey ..... 6b So 65s
Corroon & r pf A .... 30 go 80
Cosden Oil .......... S%l 3& 80
Cosden Oil pf ........ SO SO 80
GFs615 GFs%p fesEoi sS"' ~ . s7s x 81. 4. 81 ="
Crocker Wheeler ..... Is 17i2l II y
Crown Cent Pet ...... 23s IN @@s
Derby Oil & r .,.....l 7
Detroit aGsket ...,..l 17i2 17l2l II u
Detroit Gasket pf ....I 1877 is ~ lSh
Duval sulphur ......I
Eagle Picher .....,. 24& 243s 24%
East Gas & ......l 9@s 91sI ga
Eastn st Pw ........l 5h 5% 5&
Easy Wash Mch B ....I liz 11A II 4
Eser Elect ....-.....
Elec Pwr & Lit A 2 pf 10 So 10
Ell Pwr & Lit Op war. 11% IL 11%
Elec SEarehd ........ 6L
Elgin Nat Watch..... 3S SS SS
Empire G & F pf.... say 69h 69&
Empire G&F 6l2s pf. 7l% 20 II y
Empire G&F Is pf....l 70 ~ 7$
FerrO Enamel ...,... 44% AJAX AN
Federated Metal ..... IS Is u
Fdelio Brewery .....I IA IN! B
Fisk Rubber ......... 13is 13 13 y
Fla P&L 81 pf ...... 63 62A 63
Ford of Can A.... 27A 27 27k
Gen Rayon A ......... >
Gen Tire & Rubber .... 24h 24h 24la
Gilbert AC ........... 15A 14% 15K
Glen Alden Coal ..,.... IA 1879 10 Is
GOdChauX A .......,. 4SB 4Sb As "a
GodChauX b ........... 81 81 II
Gulf on ..........'...I sig b2A SIS
Hall Lamp ............ 6B 6hI 6A
HalOld co ....'..s.sssl 2Zl2 22 "a ZZt3
Harvard Brew ....s... 3$ 3ssI 35s
Hartman TOb =. ...... "a 2hI 21s
Huylers (DeD ......... 1@s ia ia
Huylers (Den 7pf stp. PIN q 27
Upgrade Food ....... 5S 5k 5as
III Pwr & 1t pf...... 67l2I 81 81
Imperial Oil Ltd Reg e. 2l"s 211sI 21 "a
Imperial Oil Ltd ...... 21l2I Ply 31ia
Internal Pet Ltd .....I 351,I 35 35lB
Int Utilities A ....... 2Ohl 1914 90
Int Utilities B .....l 23s "a ga
Interstate Hosiery ....I BIN BIN 37Pa
Tnters Pwr I pf ..... 21 2O24 2O4
Jonas & Naumb ....I Sal SR SlA
Kansas c p Sv vic e. - Is a
Kansas City p Svc pf. 4 AL
Ken Rad T & i - 22% 23a4 23%
King Ct 1t pf B ....I IS &c 76
X kingston Prod .......I IA 7hI 7B
Kirby Petrol ....... 7Hsl 7 7lx
Lehigh C e. Nav ..... 12l4I 12H 12I
Leonard Oil ..........l 1.5si IA Is,
Lion Oil ............l 1Slsl 17K 1873
Lock steel Chain .....I 1S 17% AS
Lockherd Air ........ u 11&l 11A
Lone star & .......... 12%s 13ls 10 81
Long Island 1t ...... 5I2 52 6H
Mass Tt Assoc. . 3l 314
Massey Harris. ....... S7s 81 81
McCOrd Rad B....... 14II 72;t 14A
McWlliams Dredge 80. 1885, &7is 37A
Mead Johnson ........ I114 |ll3 l1l4
Mercantile Stores. 80 80 80
Merritt Chap......... los. JOE 1O%
Michigan G & o.. 81,