The Washington times., 1937-03-17
New York Curb Quotations
High Low 100

Ainsworth Mfg .....I 17I3I III 171a
Alabama CT South'n i rs rs rs
Allies & Fisher ..., 3A S% S%
Allen Industries ...... rs PAN 24%
Alum Co of Am .... Il76iaIl72 l1761a
Am Capital ..,.. Ia is l2s
Am Cities Pwr B 80, SIS 6
Am Cyanam B ....l 32% 321al 32h
Am + Pw WITS ...,.
Am Maracaibo ..... IA 1% IL
Am Pot e. Chem .... 41Iz All Az
Am Superpwr .....,, "a "a 21s
Am Superpwr pf ....l 45 A A
Anchor Post Fence ... AL As Az
Apex Elect ......... IS 361s 361A
Assoc Gas q EleC .l 4Ss 4h
Assoc Gas & Elec pfd 81 81 81
All est Line Co........ 57la 81 51la
Atlas Corp war..... az 3ss 3is
Atlas Plywood .,..,.. 2Sia 2S& 2S1a
Austin Silver .,.,.... 3 3 3
BellanCa AirC ....... S s
Berkey & Gay. y........ Sts| 3
Berkey & Gay WITS .. - Ia 1%
Bicktords Inc ........ 14% 14% 14%
Bliss Co .........,.,.. 22i2 22ie 22l2
Blue Ridge .......... 3ss 3ss 3ss
Bourjois Inc ........ 71aI III IL
Bridgeport Mach ...... 179a 17as 175s
BriiI Corp pfd ....... Sc sS4 ssSs4 ssSs4
Brown F e. w pfd A. 14Is l4IsI l4ls
Buff & E ptd. 24lal 24IaI 24la
Butler Bros. ,.....,... 6hI 6hI 6h
Cana MarConi ........ .
Capital City Prd ...... % % 90
Carlb Synd ...,..,...s. 2hI 2aI ga
Carrier Corp ......... 49, 42h 43h
Cent P%r Z & 1t 7 pf -. 49,. 81 81 81
Cent & S w Util ...... 4as 4% 4as
Cent sta FL ........ Ia
Cent st. cvt pf new -. 81 81 81
Cent st Ell pf.......... 20% 2O% 2O%
Cen Cen st E pf ........ 40 40 40
Cities sery pf ,....... 81 52as 52%
Cities pf .....,..,. ~ As ~
Cities P&L s pf 49,. 78Ia 1914 1914
City Auto Stamp ..,.. IS 13 10
Claude Neon Its ...... IA Sls 3h
Cleve Tract ....,...,.l 115s 11A 11S
Comm Edison on......... i12O1s si12O1aIl2OIs
Community Water 80, ga pa 2IE
Cons Aircraft ..... 31Ss 31lI S1Ss
Cons Copper M...,. 9iI 9
Cons Gas Balt.,.,., 1885 10 70
Cons Mining .......... "a a2% %
Corroon & Rey....... ~ III H.
Cosden Oil.....,...... "a ~ 2%
Creole Petrol ....... 1914 SO SO
CroCker Wheeler. 17Ss 17asI 17h
Croft Brew w...........I IA /
Crown Cent Pet...l 2la 21al 21a
Crown Cork Int A.. 14l, 1414 lax
Detroit Gasket piece. 17I2I 17l2l HE
Det Gray Iron ......, IS 149s Is
Detroit Pap Prod ... Sh 8 sa
Dubilier Cond ......... As AZ 41a
Eagle Picher ...,..... 2i% 24h 24A
East Gas & F .....,.l TN 73s 7as
East Gas & F pf .... 70la 7Ola 7O1a
East Gas & F pf .,, 5215 521a 52h
Easy Wash MCh B &C.,. 121a 12A 122s
Elec Pw & 1t IS pfI SO 6Sb 50
Empire G&F IS pf 49,. 10 70 10
Empire G&F Is pf .. II II II
Emsco Derrick e. Eq . 1S% lSk lSA
Equity Corp .......... 2Ia rs IA
Fire Asso Phil ........ rs rs IS
Florida P&L Is pf ..,.. 81 so so
Ford Motor Ltd ..,... ~ 7% IL
Ford of Can ......., 25% 2515 25Ss
Gen Rayon A ....... %i2 2ss 25
Gen Tel .............. n 2Oha 2Oh
Gen Tire & Rubber SS S513 S71a
Georgia Power pf .. . SSH S5h S513
Gilbert A c ......,.. 13 10 IS
Glen Alden Coal ..... 121s 12h 12h
Godchaux A ex div. 1917 40 49a
Godchaux ..,.,,.. 3517 35h 3512
Goldfield Cons ....... sic sis sis
Gun Oll ....'.,..'...' 5S 57h 57A
Hall Lamp ......... 6A So 6h
Harvard Brew ....... 3Is 81 az
Hartman Tob ....... 2%l 2k 21z
Hecla Mining ......... 22h 81 21%
Helena Rubinstein ...l ~ IA TX
Upgrade Food ....... 5
III Pwr & 1t $6 pf.. 81 SAIL 63A
Ill Pwr & 1t IS pf .... 631a 63h 63h
Imp Tobacco CT Brit. 36A 36A S6A
Indian Terr Oil A .... AZ AZ Az
Indian Terr Oil .... AZ Az Az
Internal Pet Ltd .... 37hI 81 37k
Inter Prods .......... 7
Inter SAT Razor -. 1&s 1S 1%
Int Vitamin ....,..,s. 6SI 6h 6h
Investors Royalty ..... y Y 4
Iron Fireman ......s. 24A 24% PAN
Irving Air Ch ....... IAN 14hI 14h
Jones & Laughlin -. 125 125hI12S
Keith pf ............. go 90 90
King CT 1t pf BE-. IS IS IS
Kingston Prod ....... SIS 81 6&
Kirby Petrol ......s. SIS SIS 6%
Leftcourt pf ......... 1871 16k 16A
Lehgh c & Nav ..".. 10% 10% 10%
Leonard Oil .......... N 1& IL
Lion Oil ...........s.l l73sl II II
Lock Steel Chain .,.s. 16h is is
Lockheed Air ........ 14&I 143s IAN
Lone Star .......... 12% liz 11%
Mass Ut Assoc. ........ S1s ga IA
Massey Harris ..,.,... 16h 15h Is
Master Electric ....... "a 23h "a
McWillams Dredge 35 34h 35
Mead johnson ........ l119 l119 I119
Merch G. Mfg A ...... 6h 6h 6h
Mich G & O......sss. 9&I 9hl 9&
Mich Steel Tube. ......I 1874 1874 15h