The Washington times., 1937-03-22
Farm Income Up 2l.4 IT, Curb List
Per Cent i'm january W. e, --7-I % -

High Low IL
Acme wre ext ........ 4s 4s S
Aero supply B .....,..l 5%I ShI
Answorth Mfg .....n.l 17bI IT II
Alab Pwr IS pf ......l IS 67hl 81
Alabama Pow 81 pf -. 79% IS Is
Allen Industries ...... 23hl % 70
Alum Co of Am .....,.. 1854 l172 ll1S
Am Capital b .........l 1AI 1Al
Am Cities Pwr A ...,.l IS IS IS
Am Cities Pwr B ......I 5% 5%I .
Am Cyanam B .......I SOh 30 80
Am Dst Tel ..........I125 I125 l125
Amer Fork & Hoe .... % 22 2Z
Am Mfg ..............I Il IL 81
Am Maracaibo .......I 2h z
Am Pot & Chem .,.... A1aI 43h 4S
Am SupeTpwr .........I 21s
Am Superpwr pf ...... 43 43 4S
Att Coast Fish. .......l IL IL IL
Atlas Corp war...,s., 3l4I 3h 3
Atlas Plywood ....,s.. 27A u u
Austin Silver ........ 2hi IN 2
Auto Vot ............. llA llA II
Baldwin Loco rts.... 3A 3A
Barium s. Steel....... 6% 6& s
Berkey & Gay ........
Berkey Gay Wts.....l IN 1S i
BickfOrds Inc ........ Id 10 10
Bliss Co ............. 214s 21k q
Blue Ridge CIV pf....,. 43& 43& 43
Bower Roller Bearing. 29h 2S% 2S
Bowman Bilt HOTEL. 2h
Bowman Bit 2 pf..... 6h 6h 8
Brazil Trac ..,....... 25 20 70
Bridgeport Mach ..... II IT II
Brill Corp B ......,. 5h 5h .
Brown Co pf ......... 57hl 81 o.
Bruck Silk Mills. 500. ASH 4SA AZ
Buff N & EP l pf.... 102h 1O2 I1O2
BurCo Inc .N........ As 4A
Burma Corp .......... BIS s7s D
Can Car & Fdy pfd. 2SA 2Sk 2S
Can Marconi ....,. z
Carib Synd .......... ~ ~ 2
Carrier Corp ....... AZ H41 ~
Catalin Corp '..''.. y y -
Central & W Util. 49,. ia "A 4
Cent sta Ell l........... 1hI IN
Cent st Ell pfpd. ...... 30 30 20
Centrifugal Pipe ..... 53s 81 3
Childs pfd ,....,.s..', 8SA SSA 10
cities SerV ......ss.... 4S "a
Cities Serv pfd ...... so AN SO
Cities Serv pfd B .... ~ AZ
Cities Serv PAL 7 pfd 73 73 73
City Auto stamp. .... 13 13 13
Claude Neon Its. 3lsl 3
Cmnwl s war ...... 6-16 Y
Cons Aircraft ........ 2SA 20 70
Cons Copper NJ ....... Sh 7% 8
Cons Mining ....... son SOh 80
Cons Retail St ....... So s
Cosden Oil .....'..... "a 212
Creole Petrol ....... 31% 81 81
Crocker Wheeler .... 1874 16b l6
crown crow Cent Cent Pet ...... ~ 2% 2
Crown Cork Int -. IA IA -
Crown Drug ......... IA Az
Derby Oil & r 900. 6h Sh s
Dow Chem ......... l46 l46 146
Draper Corp ......... SO SO SS
Durh Dup RaE pfd.. rs Z
Duval sulphur .... S% S% 8
Eagle Picher .......... 23h 22A %
East Gas F pf..... so 49A 40
Eastn st Pw.......... An Az 4
Easy Wash Mch B.. 1l% 11% II
Elec B & S............ - 23h %
Elec & pf.... 81 81 81
Elec Pwr 1t A pf. IS 81 81
FL Pwr&Lt Op war;. liz liz IL
Empire G&F Is pf.... rs rs Is
Empire G&F IS pf.... 7S% 78% IS
Equity Corp. .......s.. IN 2A 2
Ferro Enamel. ...,..... 37A 37h 81
Fire Asso Phil. ........ TAX HA "a
Fisk Rubber. r........... l6h 1853 is
Gen Tire & Rubber =. s54 a5% 35
Georgia Power pfd. Z. S4h 81 "a
Glen Alden Coal .... 12s 12x IL
Goldfield Cons ........ a u
| Grand Nat Film. ...... az 5
Gulf Oil .............. 56 65 81
Harvard Brew ..... 3 2A z
Hartman TOb ......... 2% ~
Hecla Mining ....... 1873 1917 19
Upgrade Food ..,... 5 8
Upgrade Sylvania ..... 491A 49A 40
Ill Pow & 1t $6 pfd {. :. so u so so
| Ill Pow & 1t IS pfd -. so so go
Imperial Oil Ltd ....... 23 22R %
Imperial Tob Canada. 14h 14h IA
Int Metal A ......... IS IS IS
Internal Pet Ltd .,.... 36% 361s SO
| Inter Prods .......... 6hI 6h s
| Int Utilities A ........l IT It IT
| Int Utilities ....... az 2h 2
Inters Pwr rs pf ..... 6% 6%
Jones & Naumb ,..... Z Z
Jones & Laughlin ..... 1913 I122H I123
Kingston Prod ...,, 6% 6% 6
Kirby Petrol ....... 6hi 61k s
Kirkland Lake Gold :. IL N l
Koppers Co pfd ...... los I1O7 1O7
Kress Co sp pf .,.... 11% 11% IL
Lehigh c & Nav ...... 10h 10A 10
Leonard Oil .......... Ia IN l
Lion Oil ....,..,.,,,,l l9hI 10 10
Lock Steel Chain 49,. " iS% is Is
bockheed Air ......... IA 13% 10
Lone Star G ....... 111k II IL
Long Island 1t .....,. 51sl 8 8
Long Island 1t pf A E. 90 30 90
Mass Ut Assoc ....... as 3h 3
Massey Harris ...... 15l2 15as Is
| McCord Rad r ....... GAL ga 9
| McWilliams Dredge ., 32as 311a 81
Memphis N G ...... 6ss 6% 6
Mesabi Iron ......,.. 1hI IL /
Michigan G & o ..... 3 9 9
Michigan sugar ..... III 12s l
| Mid States Pet B .... III IL
q
| Moore Distillery .... 81 50 .
| Mountain Producers . . Ga. 65s 6
| Nat Baking ....... 123s 129s u
| Nat Bellas Hess Inc . 2lgI 2l2 2
| Nat Container new ... 11h 11h IL
| Nat Gypsum ......... II II 71l7 II
Nat Rubber NJ ... "a l4a4 "A
Nat Sug RI .......... 2512 25l2 25
| Nat Union Radio ... 2&4 "a 2
Nelson Herman .... Is Is Is
New Brad Oil ........ 5% 51s 5
New Haven Clock 49,. 25h 25h %
New Jersey Zinc ..... SS 8717 81
| New York & Hond .... 30 80 80
n Merchandise ..... IA IA IA
| N Tel pf ............i118 .1l7l2 ans
Mag Huds Pow ..... l4is 13% l3
Niagara Sh Md B 49,. 14Al 14R IA
Nipssing Mines ....... 2AI 294
North Pipe Line ..... 10@s 10asI 10
Nor sta Pw A ....... 32Al S2A S2
| Okl Nat Gas ....... 12&s 12B IL
OIdtyme Distill ......I
| Pac Pub SvC ......... 6s bA
Pantepec Oil ........ SIS 81 5
Pennroad vtc ......... 5b 5
Phillips Packing ..... 13A 1874 13
Phoenix Sec ..,....... 1O3s lOA 10
Pines WinteTfront new
| Pioneer Gold .......,. 5i2 5Ss .
| Pitts FOrgings ........ 24l4 231 q
Pittsb Pl Glass. ........ 40 n l49 y i14O
| Pleasant Val Wine.... :
| Powdr & Alec new..... 10B 1O& 10
| Prosperity B ........ 15l2 l5'! II
| Prudential Inv ......I 13 l3 13
| Prudential Inv pf,.... 1924 lO2 u lO2
Rainbow Lu A......, IA IA
Raytheon Mfg cts......
Reiter Foster. r.......... IA IA
Reynolds Inv.......... 2as 2&s
Richmond Rad. 6l2 6l2
Root Refining .......... ga 9k