The Washington times., 1937-03-12
N. Y. Curb List
High Low l1:1s
High Low | 1:15

|
High Low I:15
Air Investors ws ......I 1Hl 1NI lN
Alab Pwr IS pf. .s...l 70 80 50
Allen Industries ..s.. 2SAI 2S1sI 231!
Allied Int Inv ....l az 2hl ~
Alum Co of Am.,.S,'l16Shl " 161 ISL
Alum Gds Mnfg eel 1881 17ssl 17%
Am Beverage ...''..l Shl 3
Am Cities Pwr A ww..l 40 10 20
Am Cities Pwr Bed sKl 5Tl 81
Am Cyanam B ex-d.U' S2k 31hI 31A
Amer Fork & Hoe. 21AI 21hl 21.
Am Maracaibo .'' 1hl TX IA
Am Pot Chem.'..l 42hl 41Sl 42h
Am Superpwr .....l 2k 2hl 2A
Am Superpwr pf .'.. 45hI 43 43
Anchor Post Fence.,..l All All ~
Ark Natl Gas ..n.. 11Al lOM 1OS
| Assoc Gas g. + A .....l 3Al 3hI Sa
| Assoc Gas d FL 0 pf ,.l ash % rs
Asso G a. b war;. 6-3-l al 4
| Asso Laund VIC .....I al "a n
All Coast Fish ......ssl 10Al 10&I 10 "a
Atl Coast Line Co ,I..l 55 81 %
Atlas Corp war .''...l 3nI S8I 3h
Bellanca Airc . ......I 7hI 7%I ~
| Berkey Gay ...,.,.. Shl )
berkey q Cay WITS ''.l 1sl 1Sl Ia
| Bliss Co ...,'',.SS..l Goh2 S2S 22 u
| Blue Rluge ......'.'s SAI "a Sh
Blue Ridge CIV pf ...s.l 40 As As
Blumenthal s ........ 50 S5 S5
Bridgeport Mach 49,. 1S Is IS
Brill Corp pr ..,.'''..l l5hl l5hl 1512
| Brill Corp pf ...''S... 69 69 So
Brill Corp B ..'....'' SbI 81 5A
| Brit Col Pwr A ..Ss. 81 81 81
Brown Co pt .......'..I b1 | 81 81
Brown h q W pf A. ...l 141Si 14h IAN
| Brown Forman Dlstill SSI
| Bunker Hill ..........I140 l139 I1S9
cable Ell Prod ..,.....l 1kI 1AI a
Can Ind Ale .....'' 6A SS 6%
| Cana MarConi .......l 2hl
Capital City Prd ..... % ~ ~
Carib Synd ...,...'''' S%l "a
| Carrier Corp ''......'l 40 al 40 40
Casco Prod ....'.'"'. S0h SOh SOA
| Castle ....'''''''''''I SSai SSni SS
Catalin Corp .......'. gal S% Sh
| Cellulold ...','.''''''i tSB 10 tS
csIlnlsId csns4sI & Pi W Utii -: * '9aH 'iss
Can't sta Ell ..... 1Ml 1%i IL
CSilds Pr ............i S7i5 S7h s75s
| Cities Serv pf ....... 49Al ASA 4SN
City Auto Stamp .....i 1871 1871 1874
GlsysIsrS GIsudIs Seqa Rl 4Ifsm hfs " 4$s 4Sh Az
| Cleve Tract ..'....''.I ~ ~ "a ~ ~ "a
| Comm Edison '...n'' A%E ~ lASA !AEH q
| Cmnwl & S war ''''.. =
| Community Water ..'' IA IA \
| Compo shoe ...''''' ~ ~ ! 10
| Cons Aircraft .H..l S2A S0b 81 "A
| Cons Copper M ..:. S9s Sh ~
Cons Gas Bait sx-diV'' 70 "a f6b 10 "a
| Cons Retail st .....'' gb
| Corroon g. Rey '''. l. l. -,
| Cosden Oil .....S''. ~ ~ -
| Cramp & Sons ..Ss''.. IA IA -
| Creole Petrol ..SS'''' SSb 80 90 =
| Crocker Wheel ..E.. ~ !uN Ae
| Croft Brew ...'..'''' AS.aO "a
crown Cent Pet ..'.. IA ~ ~
| Crown Drug ..''..s''' h4A ~ = a = =
| Crown Drug pf .,....'' sSA 5SA z 80
| Dennison Mfg pf .'...' ia 5% 80
| detroit Steel Prd Sss' 6SA oSA Sot%
Dominion steel B. ..".. 24h z4H "a
| Eagle Picher ...S.". 26h 20 20
East Gas & F :...' "a =,
East Gas F pf ..... 5SA SSh % % u
East Mall Iron .....' 70 20 20
| Eastn st Pw ..''. ~ In 81
Eastn st Pow IF B =. s! ~ o.
Easy Wash Mch B -. II 4dA -
Eisler Elect ......'''' 80 .SSH %
Elec B & ...':...'.I SSnI sSSn SS,L
| Elec Pwr Lit A pt . eoh S9H ~
Ell Pw&Lt Op war ''' II II ! -
| Elec Sharehd ..s.." ohl ~
Ell Shrh pf WV ...'' SaA SSaa@ 20
Elec shovel Coal ..s.. lS ~ dSs
Elgin Nat Watch ..s.. SSb 80 SSs,,
Empire G&F Is pf ..... 9Sh 11SH 90
Empire Power pit Stock! SO 81 So
Emsco Derrick & Ed 80. ~ ~ 30
Ferro Enamel ....... So "a 4s 1cx
| Fisk Rubber .....'''' d1H aaO% az
FISK Rubber ,pf ..:. SO sSu sSn sSSn ssSSx
| Florida P & l. 81 pf = s9H Sggm 'g
S:5a E" S.%sS S9tSs I Ia ..::::: Il + "A
GsD Gsn Tire Ts' & Rubber :::: 3! s ~ ssH ssH
| Georgia Power pt.''' Som 1on ISX
Gloert - a Coal 12A 12h 121s
Godchaux A .....''' az, u
| Goldfield Cons .."...' ~ ~ a
Gorham Inc A .'".'' " -
Guardian lnves ''.''' soM ssEi Ssis
| Gulf Oil ....''''''''''I sMi sE
| Hall Lamp ..'''"''
Harvard Brew ....''.' 3, rSSu ,S1
| HyRrade Sylvania ..'' % SSSW 81
| nj Pwr & Lit Sc pf. .". 90, SSSET S3E
| Imperial Oil Ltd ....'' SS% %SH IL
| indian Terr Oil A....'' ="
| indian Ter Oil B....'' - 13z 1Ix
| Ind Pipe Line ....SS"'l t9S aaeIS 5e1S
| Internal Pet Ltd. .'.. SSS% "SM S%
| Inter Prods ....''''"" ga ,SE 17E
Int utilities A s..'..' Ia IN
| Int Utilities B .'...'' 81
| Int Util war new ....' II eE So
Int Vitamin ....''''' eM 81 81
| Jonas & Naumb '...' 20 % 30
Jones & Laughlin '.'.Il2S 80 ~
King Ct Lit pf Be-. ~ esn sn
| Kingston Prod ....... ~ III 81
| Kirby Petrol ....'''' .ooT ~ 10
Lehigh c & Nav ..'' A9T ~ IX
| Leonard Oil ........' 10 ,5E 17%
Lion Oil .'...'''''''' 6
Lock LS Steel Chain go. 1S% 16h Is
| Lockheed Air ........ !9!2 45 1oM
| Lone Star G ..'s''S...i A5@ As az
Mass Ut Assoc ..".'' .SSnl 80 1SM
Massey sstey Electric SEs ....... 22N 22h 22h
| McCord Rad B ........ ~ ae 5Sn
McWilliams Dredgs $50 'SSx 'Ss.
| Msmphis N G ........ So 80 ,S7s
Michigan G o ....'. lV% W ~
| Michigan Sugar ss.... !B ~
| Mid States Pet A ."'' ., Su *
Mid States Pet B - - 66n oM
Molybdenum Corp 80. Sh ~ ~
| Moore Distillery ..,..' oSl - x
Mountain Producers 80 ~ "a 6S
| MueHlers Brass ... SOA S 81 Sgx
Nat Auto Fibre .....'' SSss% SS1 -
Nat Baking 49,. ..''' A5Su 5M az
Nat BellaR Hess Inc - a55AA 81 25E
81 81 GaisR S5a Radio ::::: 3 :" si4 I5s
Nest Nestle H Ie Muir cl A 80. e. e. ~
Ny Auction ,..''.' III AZ al
ew York & Hond ..'' ~ Mi1iS& &
\ MAJ = Tft Huds Rs Pow ...... 1917 lsh 1aaa
s;::.=s s|:: =s;; ii; l. :; e. Il;
North Pipe Line ....' dS3s aaS9% a.
Nor sta Pw A ''''.''i SSIMN a. a.
Northwest Engin .".' S5% 0Sz "a
Pantepec Oil .."'''."' ss, =" 81
Pennroad vtc ...'.'' pa 1SSM 1Sz
phillips Packing ''"" "a 1SHT az 1OI
Phoenix Sec .''.." 3SHs 33SHs 3S% 3S1
pierce Governor '.. E% SL
Pioneer Gold ...,.''S' "a SMi Ss
Pitney Bowes ...'''' ,,s ga MS
Pittsb & L Erie 60 14o ~ -"
Producers Royalty ..' ., IA az 1ss
Proper Nc Hosiery - - 44Sp III
Provid Gas zee ~ ttHi 81
pub Svc Ind p pf... b4nt o+4y ~
Rainbow Lu A ......I "A
Rainbow L u b.. ..... = IN
RAYMOND Conc Pile -. :! u ~ 33S
Red Bank Oil ........ 10 r., 9oN
Reed Roll Bit ......' 4S = 45s
| poyhorn Co ,,.....SS SB oR Of