The Washington times., 1937-03-18
New York Curb Quotations
High Low / 1:15

High Low l:lS
Acme Wire ext..'...I 40 Asa asa
Aero supply A......'' 81 os %
Air Investors ......''l 4SsI ~ ~
Air Investors ws...... Ia IN "
Air Inv CIV pf .....'.I 29 ~ "
Alabama Ct southern. 76hl 76A Loh
Alab Pwr IS pf...... 69h syn ~
AIab Pwr 81 nf 80 80 so
Allen Industries 800. 24% 24h 24h
Alum Co of Am ...i177A I173 l175
Alum Co Of Am pf.....I119 i11S 11s
Alum Ind .......'..l II n ~ ~
Alum Ltd .......,'''.Il55 To- n iSo ~
Alum Ltd pf ....... 13O a ~ n l"O r
Amer Air Lines ....... 2s&s 2S1a Zs%
Am Beverage ........
Am Cities Pwr A ..... 81 ~ -
Am Cities Pwr A WV 40 40 40
Am Cities Pwr B...... S% ~
Am Cyanam ...... 32$s ~ a ~ =
Am Gas e. FL ...... BIN 81 n 90
Am Gas & FL pf 40 l1Os% lo9%
Ann Ann Gs" Tsnnd do'G mach..,... 33% s8%T 83rs
Am Light & T...... Piss 2lA - IS
Am Mfg ...........''.. Al 81 -
Am MaracaibO ......,. "A
Am Pot & Chem 45A iS1al 80
Am Seal Kap ........ 9% ~ g4
Am Superpwr ...... "a "a -
Am Thread pf ...... 4& ~ 4"s
Anchor Post Fence .... "A ~ -
Apse''qTs Aps2 Erect ::.. ss s" * 81. IS.
Arcturus Rad .......
Ark Natl Gas A.. liz 1Oh 1o2s
Assoc Gas e. f 49,. Az "a rs
Assoc Gas & FL IS pfd 29h 29h 29ls
All Coast Fish ....... II lOh ~
All est Line Co....... 55i4 55h 55lt
A tlas Corp war....... as 3"s 3S
BeIlanca Airc ........ ia IN IS
Berkey g. Gay. ........ 3h
Berkey e. Gay wis.,. ia Ia Ia
Rtcktords pfd ....''. az 35t 355s 35s 81 s5h
Hiss Co ..'''.'''' 80
Brill Corp A.......... 14h ~ ~
Brill Corp pfd ....,... 67it STA 67h
Brill Corp B.......... 5ia 5la 5h
Brown Co pfd ....... SIS 63t b5
Burma Corp .......... 5$s ofs %
Can Hydro Ell pf ..,. TIA 771a. TIA
Cana MarcOni ........ 2hT
Capital City Prd ...... % q ~
Carib Synd ........... 2$s 2n "a
Carman ........,... b .
Carrier Corp .....,.... a. 4=A - -
Catalin Corp .....,.... 9b
CellulOid pf ........... lO5 y lO3 ~ lO5 "a
Cent Pwr & 1t 7pf .... 9O1t 9OA 9OA
Central & SW Util .... 4as "A 4ss
Cent Sta FL .......... IA 1B u
Cent st FL cv pf .... 81 q u
Cent st FL pf ....,... 20 20 20
Cen st f Is pf ........ 40 40 40
Childs pf ............ SSA SSA 81 q
cities Serv ......... AZ Asa 4$s
Cities Serv pf ........ SIN 5Oh 5Oh
Cities $ pf r ......... Az 4% "A
Cities Serv pf BB..... As As -
Cities S P & l. 7pf .... 7Oh 7Oh 7OA
Comm Edison .......l12O leo 12O
Community P&L 1 pf 4S17 4Sia 4S1a
Community Water .... ~ IL IA
Cons Aircraft ...,.,.. 30 30 29
Cons Copper M........ 81 So 85s
Cons Gas Ralt......,. so 791R 1878
Corrocn & Rey.....,.. IA ia IA
Cosden Oil pf......... 39&s SSH 3SN
Creole Petrol .....,... ~ 32% 32&
Crocker Wheeler ..... 17as IT II
Crown Cent Pet....... 2% "a "a
Detroit Gasket pf.... 1S I'm I'm
Det Gray IrOn....,... 10 10 10
Distilled Liquors ..... 9& ga S&
Dominion steel b.. 241a "a 24A
Dow Chem ....,...,,. l49 Has Has
Durham Hosiery Is lN 3
Eagle Picher ....... 23% 22% 22%
East Gas & F ......l 7ss "a "a
East Gas & f pf -. 52l2 52h 52h
Eastn st Pw ........I AL ~ Az
Easy Wash Mch B -. II u y
Elec i & s .......... "a 23l4 70
EleS Sharehd ........ 81 5k "a
Corp -. 141 14h ga
Empire G & F pf ... 20 20 70
Empire G g. F Is pf e.. 7517 75t2 15!@
Empire G & F SIS pf -. 79a 1917 79A
Fire Asso Phil :. ~ 754 75h 75A
Fisk Rubber ......... TN II u
Florida & L 81 pf 81 81 81
Ford Motor Ltd ..... ~ ~
Ford of Can ...'.. 2o1s 20 55o,,
Cen Cen Tire & Rubber.... 3Si5 asa 3517
Georgia Power pf..,. S5l2 S5 30
Glen Alden Coal...... 12as 12A l2A
G GodchauxS b .......s... "a 81 81
Guardian Inves....,... -
Gulf Oil. il..........."' 81 oox oo,s
Hall La p.......sSs. bs oS 8
Brew. )
Fl artman Tob. b......... 2l9 "a "a
Hecla Mining..... ...... y IVA S"%
Hygrade .Sylvania. So 81 81
III Pwr & 1t $6 pr. 62A 81 6l
Ill Pwr & 1t IS pf.... 81 81 62
Tnt.16st TT Msta1 pst Itd 5sS ss as$ AK ss$ ss
Inter Prods .......... ga VS.
Int utilities B......... 2h "a "a
Int Vitamin .:.:....., 81 o6'2 S'a
1Gns' K.U rsa = 4anEhln r"E n J; i" tx z tx
Kingston Prod ....... So ~
Kirkland Lake Gold =. is IA 3
Lefcourt pfd ........ 50 6h 80
Iehigh & Nav.... 107s 1Oh 1913
Leonard Oil .......... ~ - d@s
Lion Oil ........s..'. Il II 10 lhS
Lockheed Air ........ 14@s IAN "a
Long Island Lt........
Long Island 1t pfd A 80 80 80
Mass Ut Assoc ....... 3ls ga 3is
Massey Harris ........ 1914 1875 lh7s
Master Electric ..... "a 23l2 -
McWilliams Dredge -. "a "a ~
Memphis NG ......... 6i2 6i2 6i1
Michigan G & o ...... 9@s
Michigan steel Tube . IS y Is 15h
Michigan Sugar ...... 1A Ia ss
Mid States Pet A ...
Mid state Pet B ..... rs 1"s Ia
MidVale Co .......sss. o9H4 SFA oFH2
Moore Distillery ...... 81
Nat Bellas Hess Inc ... ~ pa 2"s
Nat Bond & Share .... Sc Sc 56
Nat COntainer new -, IS II @s II" =
Nat Rubber NJ ........ lax l4l2I 1412
Nat Service .......s.. 1-lht Is I-l6
Nat Sug RI .......... % IS 26 26
Nat Transit ...,...... 1li4 1lA 1lh
Nat Union Radio ...... "a ~ *
Nebel, Oscar ......... II 1l2| "a
Nehi Corp ............ 59h S9l2' 59I7
N Y Tel pf ...........11S his .1lS