Evening star., 1936-06-24
Prev. 1896
High Low

5 31a Am Encaus Tiling-.
9& Ga Am & Foreign Pwr-
4S 29a4 Am & For Pw 81 pf-
1812 IL Am & For Pw I'd Of
1874 13 Am Ha awaiian ID
8& 5% Am Hide & Leather
46 36A Am Hide & L pf t3).
4119 81 Am Home Pr t2.40).
1885, 95s Am International.
3614 23h Am Locomotive
95l9 Sc Am Locomotive pf
Is 10 Am Mch & Met a25c.
35Is 27 Am Metal
1871 7l2 Am Power h Light
557S 36's Am P&Lt IS pf(2la) }
65ss 43 Am P&Lt Sc pf 80.
27a> 1S% Am Radiator
"a 25s4 Am Rolling Ml20l
116la $685. Am Safety Raz (6)-
27 Is Am Seating
91h 56s4 Am Smelt K Ref(2)-
1885, 104 Am Sm& Ref pr t6)-
1882 1891 Am Snuff pf (6)
1884 GOA Am Steel Foundry
sc 26 Am Stores (2)--
611s 4SA Am Sugar f2)
17S 1491a Am Tel & Teleg t9).
104 SS14 Am Tobacco 3 t5)--
1l's 99s Am Type Foundry
25A 19ls Am Water Works
1113 7% Am Wooden -
70% 54s. Am Woolen pf (t2)-
2 u Am Writ Paper td)-
10 Al Am Writ Pap of td)
7% 3Ss Am Zinc & Lead =
SPA "a Am Zinc & Id pr pf-
1894 % Anaconda Copta50o
46 35 Anaconda " ta50c)
26s. 15la Anchor Cap t6OcJ -
so 81 Archer-Dan- Mid VI
7ss Ass Armour ullinois) -
50 66i4 Arm'rtIllDpr pft6)-
62as 47l4 Armstrong c Gh)-
Is Ia Arnold Constab Soc
22h 8ls Artloom Corp -
Is 12Ss Asso Dry Goods -
s61s SO Atch Tors Fetb2)-
1861 90a4 Atch Toss Fe pft5)
3594 2l's Atlantic Coast Line
1872 IL Att Gulf & " Ind
21$. 1914 Att Gulf&W Ind Of
35Is 265s Atlantic Ref III
lis 11lss Atlantic Ref pf t4.
73 As Atlas Powder tt2D-
301s 16 Atlas Tack (a50c)--
54h 26as Auburn Auto
101s 55s Austin Nichols -
4613 81 Austin Mich pf A
"a. Ass Aviation Corpt DeD
67A 3 Baldwin Loco tol
3A 27s Baldwin Lo asd (d)
5412 29la Baldwin Loco pftdD
24L 15k Baltimore & Ohio
34A 81 Baltimore & Oh Of.
20s. 1874 Barker Brothers,
20 14ls Barnsda f6OcD
1874 II Bayuk Cigar (75c)-.
26 Is Beatrice Cream G-
96 S5 Beech-N Nut p Ct3J--
16A 13ts Belding Hem a.
31s4 21ss Bendix hviation(D.
24s4 20 Beneficial Lotflh)
STA 4S Best & Co (t2)
63% Ash Bethlehem Steel
19 16ls Beth Steel Sc ID
1901 10 Beth Steel 10 pf(O
As % Bigelow-San ta50c)
20A 14S4 Blaw-KnoX (40c)
Piss 1874 Bloomingdal (40c)
2612 16Zs Boeing Airp4ane
631s 46h Bohn Alum & Brt3)
10012 S01s Bon Ami A tD----
30l4 255s Borden Co IL co.,
s3ls "a Borg Warner t3)--
1112 6 Boston & Maine -
187< 13t2 Bridgep't Brass 40c
647s A3h Briggs Mfg tt2)
60 48 Briggs & STRAIT ,3-
50h 40A Bklyn-Man TT t3b-
104 97s. Bklyn- Man T pft6l-
12h Az Rklyn 4 Queens
654s so Brown Shoe t3) -
13 sls Brunswtck-Ralke--
14H 85s Bucyrus- Erie
20h 1874 Rucyrus-Erie CIV Of.
121 100 Bucyrus-E pf 1874 s.
1874 9l+ Budd tEGD Mfg
35s 21s Budd MI lpd. .July16
IA 8as Budd Wheel -
33h 25 Burr Ad Mich tt60c)
9 2ls Bush Terminal td)
247s 141s Bush Term 3 Of cod
6ss 25s Butte Copper&Zinc
25h 16l3 Byers "a NJ
"a 54ls Byers "a M of -
20 % Byron Jackson ID
37@s 30H California PkgtIh)
11s Il Callahan Zinc
IA s Calumet&Hec a25o-
40n so Campbell Wy ttD-.
16i4 10k Canada Dry q A -
16 107s Canadian Pacific
1856 92l2 Case LJ ~ Co
70 54% Caterpillar Trac(2).
324 21& Celanese Corp a50c-
311a 10 Celotex Corp
TIA 54 Celotex Corp pf -
35A 25as Cent Aguire (t1k)-
81 35 Central r K OF N J.
So 47i4 Cerro de Pa SEQ H)-
19h Sh Certain-teed Prod -
1924 SOI Certain-teed Pr Of
81 1914 Champ Pap & F Cd
104h 101 Champion Pa pf t6)
TAN SO Chesapeake Corpt3)
81 81 Ches & Ohio q so)-
2ss Ia Chi Grit West td)---
Sh 4 Chi Grt " Of I'D
31a. 25as Chi Mail Order II u.
25s liz Chi Mil StP&P td)-
5A pa Chi NJ StP&P Of td)
2013 121a Chi Pneumatic Tool
Sc 40& Chi Pneu Tool pf--
8 IL Chi r L. Pac ID
s 31a Chi r I&P7% pftd)
31A 1913. Chi yellow Cab t2)-
30h 20 Chickasha c o t2)--
11& Z Childs Co -
105sk s51a Chrysler Corp t6~-
1914 15A City Ice & Fuel t2)-
s613 727s City Ice&F of t6h)
46h 23% Clark EQUIP tS0c)-.
46 35 Clev Graph Br f1) J
70h 48 Cluett Pea body (1)-
102 "a Coca-Cola CD
20k 13h Coigate-P-P t50c)-.
51& 1914 Collins & Aih o.
24% 81 Colonial Beacon 80
9as 31s Colo Fuel & Ir td)--
40 "a Colo r Il | Of tdD -
36h 211a Colo & South
Sc 16 Colo & South I'd pf
21M IA Columb G&Eta20c).
45h 81 Colum Pict vtcttl).
647s "A comcl Credit o.
1865 ITO ComcI Cred Of t5hI
S2% 55 Comcl Inv TT 1850
1854 110sS Comci / T CIV of t6b-
110h 81 Comcl In T pft4A).
24% Ism Comcl SoIv t6Oc) =.
51a 2N Comw & Southern
80 59M Comw & Sou Of t3)-
441z 327s Congoleum-N l.60--
20 10 Conn r 4 L-------
13% 8 Consoi Cigar
7s 81 Consol Cigar of ~
Az Q Cons Coal tDel) vic
20h 12A Con CT (DeD vtc pf
3Sss 27h Consol Eds N Yt1).
tn An ConsoI Film
20h 15h Consol Film pf (t1'
6M 37s Consol La aundriss-
15h liz Consoi Oil ta25c)--.
liz 67s Consol r r Cuba Of.
Tkk II fs4-.@l TAwTtA tAN