The Washington times., 1936-05-28
New York Curb Quotations
High Low lis

High Low !:
A Alien 1nY Tsd .'::: . si Il sii4 ?
Alum Co of Am pr. 1i3 118 ii
Am Cities Pwr A -. 451s 45h
Am Cities Pwr B.. 3% 54
Am Cyanam .... 35h BAN 3
Am Gas & Ell ....... 37% 81 3
Am Gas & FL pr. .... Iii Is HE II
Am. Gen Corp ..... SIa So
Am Mfg ............. 20 20 :
Am MaraCaibO ..... 1ss IL
Am Superpwr ...... 2l2 2B
Am Superpwr l pf... 81 81 8
AngOstura. ........ 5$s GA
Apex Elect .......... rs 23A
Appalach f pf.... 1919 1919 10
AssO Elec Ind ....... II "a 11Ss /
Assoc aGs e. f A...... ia 1fs
Assoc Invest .......... 4l12 Al 4
Att Coast Fish ....... 81 ga
Atlas Corp s.......', IL III
Bliss Co .............. 1879 10 ~
Blue Ridge CIV piece. As As T.
Bridgeport Mach ..... 16 Is l
Brill Corp B ........
Brillo Mfg .......... ~ ~
Brit Amer lob B...... 3Ob 3Oh 3
Buckeye Pipe ........ 42& AN I
Buff N & e p pf.... 24h 24hl :
Bunker Hill ........ 73% 49, I
Burco Inc wa ...... 4 a
Butler Bros ...... 90 ga
Gable Ell Prod ....... rs 1b
Gables G. w A........ l
Garth Synd .......... ga ga
Carrier Corp ....... Shs $50
Catalin Corp .....'. 12% 12h ]
Cen st f Is pr. 40 40
Chesebrough ........ hoe HOE III
Chllds pr ..''''''''' it%t ar
Cities Serv ......... As As
Cities S p & l. IS pr. 40 40 4
City Auto stamp. 15Ss 159s
Co Io@ Fire Fire Arm ....., AZ As" 4
Colum G&E CIV pf.... IlO4 ,104 10
Comm Edison ..... 80 SO
Cmnwl & S war. q sis
Community Pal Is pr. % Is
Como Mines ....... q a
Cons Aircraft ...... 17% 17lal
Cons Copper NJ ..... 4% Az
Cons Royalty ..... ga 2laI
Cord Corp ...'ss''.s.' ~ ~
Crane Co ...s..sss.... 2St4 ZSA :
Creole Petrol ....,.... 26% 26St 2
Croft Brew .......... 81 81
Crown Cent Pet....... 2ls 21s
Crown Corp Int A.... 1888 1885 !
Dennison Fig pf....... 671a 673s s
bet Gray Iron. ........ 1Oas 1O2s ]
Dictograph Prod ..... 1885 1712 ]
Doehler Die ......sSs. 32 81 u )
Driver Harris .........
Dubilier Cond ....... ga as
Easy Wash Mch Be-. 12A II !
Eisler Elect ......... 3%
Elec B & S............ 2Ok 1919 .
Elect B & pf... so so 3
Elec B & s cum pf. :, 7Oh 76h 7
Ell Pwr & 1t A I'd pr. SO So 5
Ell Pwr g. 1t OPP war. 7 81
FL Shrh pf ww........ 9112 9117 8
Empire G & + Is pf. 4912 49hI 4
Empire G & F SIS pr. 81 81 Il
EmsCo Der & Eq ex div 1914 1914
Equity Corp ......... PA "a
Fanny Farmer ........ 1874 1872
Ferro Enamel ....... BIN 37l4
Film Inspect Mch. .....l II al
Fisk Rubber ....s,.... 5B 5i2
Fisk Rubber pr 5000. 81 81
Flintkote A .......... 37% 37is
Ford Motor Ltd ....... tn 7Ss
Gen Tel ............... Is "a Is "a
Gen Tel 3s pr ......... 504 5014
Georgia Pwr SIS pf..... S5H S5h s
CIR Rapids Var ...... 141s 14ls /
Harvard Brew ....... Az AZ
Hartman Tob ....... l l
Hecla Mining ........ 13% 13& !
Hires A ............'' y =
Hudson Bay NJ e. S.... IS 25% .
Humble Oil ....... 5S1s SIS )
Huylers (DeD ....... Il Il
Huylers (DeD pf stpl 161s Is !
Ill Pwr & 1t IS pr. AIN I% 4
Imperial Oil Ltd ..,... Piss 211a
Ind Pipe Line ........ 6b So
ms OF A.....s..s.' ia TN I
Int Mining .......ss.. liz liz l
Internal Pet Ltd ..... 37ss 37A 3
Int Utilities B .......t lis
Irving Air Oh ........ 81 81
Jersey Cent Pol pr =. 80 80 8
Jersey Cent P&L pf.. 80 SO
Jersey Cen P&L 513s pfI 50 So S
Kansas City P Svc pr 81
Kirkland Lake Gold "a 1851;
Kress Co sp pr 900. 11% I'm !
Lake Shore Mines divl ssh IS s
Lakey Fdry ........ 50 SKI
Leonard Oil ........ 15-l6I
Loblaw Grocer A ..... 20l4 20h >
Louisiana Land ...... 1875 1914 |
Maryland Casualty 90. S12 33s
Masonite Corp X div .lsS6& S6% .
Massey Harris ........ ga o1s
Mead johnson ....... 95 80 :
Merritt Chap ........ So 6es
Merritt Chap pfd..... 5912 59tg
Michigan G & O...... Az 41s
Michigan Sugar ...... Ia rs
Michigan Sugar pfd... SIS SIS
Minnesota Min & Mfg. 29h 29h
Mohawn Hud Is I'd pfd 50 So
Molybdenum Corp go. Sl3 8h
Montgomery Ward A. l52 lo2 Il
Nat Bellas Hess Inc. "a ~
Nat Fuel Gas. 1S% 1Ses
Nat Invest .......r... "a
Nat Pow & LIT pfd... 81 81
Nat Refining ......... l. Z,
Nat Service .......... "a
Nat Sug Af........... 27ls y
Nelson Herman ...... l5l4 lS+
New Haven Clock..... 81 ,sS
n Y Merchandise go. AZ ~
n Y Transit ....... 47s "A
Mag Hubs Pow ..... 9ls Sis
Mag Hud PA w.. Is Is
Niagara Sh Md B.. 10 10
Niles Benz Pond ...s 81 361s
Nor Sta Pw A ...... % 2SS4
Northwest Engin 5000, Fl Il Il "A
Pacific Eastern ...... AS as
Pacific Gas pf.... 81 Sl%
PantepeC Oil ........ 5A 5l2
Pennroad vic ........ "A "A
Peppereu Mfg ....... SIN 51%
Phoenix Sec ....s... So sal
Phoenix Sec pr ..... 81 y S1i2
Pitney Bowes ....... Sh SA
iPttSb & l. Erie ..... II u
Pitts Forgings ..s... IL IL ]
Potrero Sug ..,...... 4SsI As
Pratt & Lamb ...... 311al 31hI
Premier Gold ....... 2Sl rs
Proper Nc Hosiery -. 5s al
Prudential Inv .......I 9lsl 9hi