Evening star., 1936-06-29
TRANSACTIONS ON THE NEW YORK STOCK EXCHANCES

Prev. 1885
High. Low

5ss "a Anal Leather --
125la Is Amerada Corp a.
63h so Am AZ Chm DeltS).
55h 42is Am Bank Note ID
1873 124 Am Brake Sh pf 5k
1854 1854 Am Car ca -
Al 80 Am Car q Foundry
73h 579s Am Car e. Fdry pf--
5S% 81 Am Chain ----
951a S7Ss Am Chicle t4)
32ss 81 Am ComcI Alcohol.
27Ss 16A Am CRYSTAL Sugar
99la SO Am Crys S LIST pft6)
s ga Am Encaus Tiling-.
9% Ga Am & Foreign Pwr-
43 29a4 Am & For Pw 81 pf-
1Sl2 II Am & For Pw I'd Of
19h 13 Am Hawaiian "a
s& 81. Am Hide & Leather
46 36A Am Hide & l. pf (3).
41l3 81 Am Home Pr t2.40D.
As 27s Am Ice --
"a IL. Am Ice of (2)-----
1885, 9's Am International
36'. obs Am Locomotive -
29is u Am Mch & F t80cl-
Is 10 Am Mch & Met a25c
35TS 27 Am Metal
A 35I9 Am News (NY)2.40-
1914 TIA Am Power Il Light
5S 36ss Am P&Lt IS Pfc
679s 43 Am P&Lt Sc pf (3)-
273> 1S1 Am Radiator
"a 25% Am Rolling MG.2O
81 IS Am Seating
33k 253A Am ShIpbuilding2
Ola 56% Am Smelt G. Ref(2)-
108l2 104 Am Sm&Ref pt (6)-
l43l2 1897 Am SNUFF pf t6)
33Ss 20l3 Am Steel Foundry.
Sc 26 Am Stores (2)
61k 4SL Am Sugar t2) ---
26as 20Ss Am Sumatra Tob II.
17S l49l2 Am Tel & Teleg t9D.
102h 81 Am Tobacco t5D -
lO4 SSl4 Am Tobacco B 81
$50 1876 Am Tobacco of 3d.
l1% 9As Am Type Foundry
25h 19ls Am Water Works
l112 ~. Am Wooden
70s4 54s. Am Woolen pf (t2).
ia 3as Am Zinc & Lead
39s4 % Anaconda Cop(a50c
AS SIS Anaconda W ta50c)
26N 15ia Anchor Cap ts0c) -.
Ill 81 Anchor Cap pf 6ta -.
5as 3's A " Paper
so 81 Archer-Dan.M Mid IL
74s Ass Armour tIlltno1s)--
81 66l. Arm'rtIlDpr pft6)-
625s 47A Armstrong c Gh)-
Is ia Arnold Constab Soc
22is SIS Artloom Corp ---
Is 12ax Asso Dry Goods -
S6ss SO Atch To&S Fetb2-
1861 9Os4 Atch To&S Fe pft5)
35al PISS Atlantic Coast Line
49,. IL Ati Gulf & " Ind
22Es 1314 Att Gulf&W ind pf-
35hs 269s Atlantic Ref tlb
73 As Atlas Powder tt2)-
30ls IA Atlas Tack (a50c)--
54L 26"s Auburn Auto
ASA 81 Austin Mich pf A
7a4 ass Aviation Corp DeD
6Ts 3 Baldwin Loco to,
3a4 27s Baldwin Lo asd I'D
54lg 2912 Baldwin Loco pftdJ
24h l51s Baltimore & Ohio
344 81 Baltimore & On pf-
102 S2'4 Barker Bros Of
20 14E Barnsdall Oil (Soc)
1884 1864 Bayuk Cigar (75c) -
26 18 Beatrice Cream o.
111ss 107 Beatrice Cr pf d.
96 S5 Beech-Nut P tt3)--
1874 1875 Belding Hem a.
31a 31ss Bendix Aviationt1).
"a, 20 Beneficial Lottlh)
STA 48 Best & Co tt2)
63s4 ass. Bethlehem Steel -
10 16ls Beth Steel So ID
120k 10 Beth Steel ~ pf(O
As % Bigelow-San (a50c)
20A 14s. Blaw-knoX (40c) -
113 109a4 Bloomingdale pfCD
26la 165s Boeing Airplane
63h A Bohn Alum 4 Brt3)
10Ol= S0is Bon Ami A 90
As $685. Bon Ami OBJ (2k)
30l4 25as Borden 60 Il 60D -
S312 "a Borg Warner o.
ILL., 6 Boston & Maine -
1S7s 1212 Bridgep't Brass 40c
64Is 43h Briggs Mfg tt2D -
90 AS Briggs & STRAIT 3D.
4S1a Al Bristol Myers tt2)-
5012 40h BkIyn-Man Tr t3)--
104 97a4 Bklyn-Man T pft6)-
12h AZ Bklyn & Queens
14A S7s Bucyrus Erie .-
20h 1874 Bucyrus- Erie CIV of
121 100 Bucyrus-E pf t3 "a -.
1875 9ls Budd tEGD Mfg
ia SIS Budd tE G. Mfg pf-
Il 8as Rudd Wheel
311& 20a4 Bullard Co ta25c)--
28h 11l3 Bulova Watch
33H 25 Burr Ad Mch,t60c)
9 2la Bush Terminal td)
24A 14ls Bush Term 3 of cod
6s4 2Hs Butte Copper&Ztnc
17s " Callahan Zinc
IA 6 Calumet&Hec a25c-
40Hs 80 Campbell Wy tD-
16'1 10h Canada Dry g "A
57A 50 Canada Southn (3)-
16 107s Canadian Pacific -
4312 81 Cannon Mills Cd
9'4 6a4 Carriers & Gen zoo
1856 92Ia Case q DCo
10 54a. Caterpillar Trac(2).
1924 21s4 Celanese Corp assoc
31l2 10 Celotex Corp
35A 25ss Cent Aguire (t1k)-
So 47i. Cerro de Pas HD-
19A Sh Certain-teed Prod =
1921 s015 Certain-teed Pr of
21 1917 Champ Pap & F ~.
1O4M 101 Champion Pa pf CD
741a 50 Chesa peake Corpt3)
81 81 Ches & Ohio t2.S0I
ga 21s Chi G. East I'll pftd)
2ss " Chi Grit West ID
sas 4 Chi Grt " Of td)
IL 6 Chi Ind&Lou pf td)
2N Ia Chi Mil StP&P I'D
5M 21s Chi NJ StP&P of td)
AZ 2h Chi & N W td)
2O1a 1917 Chi Pneumatic Tool
Sc 40A Chi Pneu Tool Of
tn 3h Chi r I&P 81 pf(d)
8 ga Chi r i&P To pftd)
BIN 1874 Chi Yellow Cab (2)-
11A Z Chtlds Co
35 25 Chile Copper d.
1101a S5h Chrysler Corp t6)--
s6A 721s City ice&F of t6h)
TN A. City Stores
46h 23A Clark EQUIP t80c)--
As 35 Clev Graph Br Cd
701a 4S Cluett Peabody ID
102 81 Coca-Cola t2)
57% 55sS Coca-Cola A d.
20R 1914 Coigate-P-P t60c)-.
51% 1914 Collins G. AK (2)---
112 1914 Collins & AK of (0
24M sh Colonial Beacon
9% 3ss Colo Fuel q Ir td)
49 "a Colo r & | Of td) -
37M 19h Colo & South lst Of
21& IA Columb G&Eta20c).
106 90Ia Col G d. g of A t6D
45h 81 Colum Pict vtcft1)-
51A 42h Columb Pic pft2E).
1874 "a coium Carb vtc'tD
64R ~ Comcl Credit o.
1169s 110 ComcI Cred of t5h)
82A 55 Comcl Inv TT 1850.
1861 1109s Comcl ! T CIV Of t6)-
I141a 81 Comcl In T pf(4A).
oxkL III NapnI Gain RllnA