The Washington times., 1936-09-25
New York Curb Exchange Quotations
High Low | 1915

liAtaAIl
Acme Wire ct......... ~ ~ ~
Adams Mills l pf...... ITO IllO llO
Aero Supply B........ 3& "a ~
Ainsworth Mfg ...... 5Sh bSh bSh
Air Investors ......... g
Alab CT South. 1890. 68h 67A STA
Alabama Pow 81 pfd. STA 81 81
Allen Industries ...... 26k 25& 25%
Alum Co of Am....... 1S2 IlSO IlSO
Anu Anu" cities tss Pwr :'i''''' 49,. 4& 4H Il (
Cities Pw A new....,. ASK As 4b
Am Cities Pwr b.. 6% 6% 6%
Am Cyanam B $500. 3Sh S2b 50
Am F Pw WITS ....... BAL
Am Gas & Ell ........ 4OA 40 40
Am Gas & FL pfd. 80. I11O I1O9% l1O9%
Am Gen Corp ........ .9A ,9% g"
Am Gen pf ...s... S5 35 80
Am Hard Rubber .... 20 2S 2S
Am Mfg ............. 36h SSh S515
Am Maracaibo ....... y
Am Meter ..'.''.''''' 81 2 SOA 81 =
Am superpwr .,...... 2ss "a 2a
Anchor Post Fence... 2&s 2B 2A
3::.'is: 3::s Is $:si $:;sn n;s : 4 4
Assoc Invest .,..s.l 81 52 5Z
Att Coast Fish. ....... 12A IL u
Att est Line Co...... ~ ~ ~
Atlas Corp war.......
Atlas Plywood ......,l 17% IT IT
Austin silver .........l IN 1S TX
Automatic Prod ...... 9
Babcock & Wilcox.,. So IS IS
Bellanca Airc ........ 3% IN
Black & Decker ...... 26b rs 70
Bliss Co ............. 1Oh lSA lS%
Blue Ridge CIV pf. ...... 44% 44k 44A
Blumenthal s ....... 22% 22hl 22%
Bower Roller Bearing. 27 26S II
Bowman Bnt l pf. IN IA N
Brazil Trao .......... 1918 12% 12S
Bridgeport Mach..... 19Al 1881 1S$
Brit Am Tob reg...... SOA SOhI 3Oh
Brit Celanese ........ IN 2%sl "a
Brown Co pf ....... 17% 16k 16h
Brown Forman Distilll 9%
Buff N & f pf..,. 25h 251aI 25h
Buff N & E P l of. los ll06 los
Butler Bros .......... 12% 12Ai 12K
Cable FL Prod. ....... IL IL IL
Carib Synd ...........I "a
Carman B ........... 3sSI SHs SS
Carnation Co ......... 26 u 261a rs y
Carrier Corp ......... IS 173sI TN
CAtalin Corp ......... PA 91s 9h
Celanese of Am pf... 1O6 y 1O6 y 1O6%
Celluloid pf -......... 80 80 SO
Cent Pwr & 1t 7 pf... 81 50 50
Central & SW Util.... 3B 3
Cent Sta El.......... II IN IN
Cen st e Is pf........ 48h AN AN
Centrifugal Pipe ..... SIS SIS SIS
Chesebrough ....s....I119h u l119h I119 n
Chic Flex Shaft. ...... 545s 54 81
ChcagoR vet & Mch.. 80 80 80
Chief ConsOlid ........ l 1 l
Childs pf ....s....... So ST 57h
Cities Serv .......... 3B
Cities serv pf........ 56% 55 55
City Auto Stamp.... 15hl 15h 15h
$s;:s $!is $55ssi 1S$S B:9:is, S;$S 4 4 4
Colts Fire Ar m......I 47h As As
Colum G & CIV pf... 10l 99% 99%
Colum o & G Yts...... az SA 3A
Comm Edison ........ los u 105 los
Com & l. 1 pf....s... 4Oh 40 40
CompO Shoe .......... 15B 14BI 15k
Cons Aircraft .sssA~... 1914 19h 19k
Cons Copper NJ ........ Az Az
Cons Retail st ...s.... 7hl IN tn
Cooper & Bess .s..s.s. 22b 2lh 81 4
Cord Corp ....ss..SSss as "A "A
CorroOn & Rey .....".. SIS
Cosden Oil .....s...s.. 29i rs 2S
Cosden Oil pf ....... 1313 1874 1874
Crane Co ....ssss..s.. so Al SSt2 SS n
Creole Petrol ........, 23B 2Sz 23h
Crown Cent Pet .s.... 2 2
Crown Drug .......... 4
Cuban Tob .......ss.. 10 9S ga
Dayton Rubber ....... 17A 16% 16%
Det Gray Iron E. ..... 16@s 16& 1855
Detroit Pap Prod. ..... 9h 9&s 9S
Dictograph Prod 900. "a 2SA 23B
Doehler Die .......... 34@s "a "a "a
Dow Chem ...........I I116B Il16 Il16
Duval sulphur ........I 6hI
Eagle Picher .......I 1914 1871 12%
East Gas & F. ........ TN IN
East Gas & F. p pf.... 73b 731s 1914
Eastn st Pw ......... 2& 2B| 2Ss
Eastn st Pow pf A... 4OB 4OR 4O%
Eastn st Pow pf b.. 40% 4OS 4O&
Easy Wash Mch b.. 14R lax 14&
Elec B ..... 22h PIX FIX
Elec B & 8 pf ......s S2h S2h S2h
Elec & s cum pf.... TN 72h TN
Elec Pwr Assn ....... IL IL IL
Eleo Pwr & 1t A 2pf. 81 81 81
Empire G&F 6pf 80. 56 Sc 56
Emsco Derrick & Eq. 1871 19kI 1873