The Washington times., 1935-02-13

High Low 1900.

AinswOrth Mfg go. 1875 1885, 10
Alabama CT South :. S6S. S6S. as
Alabama Pow 81 pf E. - 81 ii
Allied Mills ......... az fSl. IA
Am BOOK ............ g. SO So
Am Cities Pwr .... S2& 32N 40
Am Cyanam b .... l67, ISL, IL
Am Gas & Ell ..... 90 lqS On
Am Gas & FL pfd go 81 81 81
Am Superpwr ..... I
Am Superpwr 1 pf .. - I61, As
Ant hor Post Fence. 80. 7-I6 Ills :.
ArCutrus Rad ...... els 7-IS =
Ark NATL Gas A .....I ST. =
Armstrong Cork ...... 2II. ~ u
Art Metal Works .... 81 az, 4
Assoc Gas & f A ..... 3 =
All Coast Fish ...... 81 81. 6
Atlas Corp .......... sd s
Bower Roller Bearing. H. III, J.?
Bridgeport Mach 49,. A A. 1
Brit Amer Tob r . 2S6s' 2Sa, loS
Brown Forman DDistill ga sal .
Buff n e. F pf... Il 16l. IL
Bunker Hill ....... 33% 3d. 81
Can Ind Ale A...... ga .
Carib Synd ........... Ia IA |
Carnatlon Co ........l liz III II
Carrier Corp ......... 1711 III. II
Catalin Corp ..... s
Celanese of Am Z pf. .l1O3 1903 I1OS
Celanese of Am LIST pfdllO5% 1867 los
Cent Pwr & Lit pr. 21l2 21la Fl
Cent sta FL ..........l a -
Chicago Rivet & Mch. 147 14a u
Chllds pt ............ % 22& 81
cities Serv .......... Ia Ia |
Cities Serv pf ...... 81 9la 3
CleNe Tract .....s....I 81 q
Colts Fire Arm ...I 2S 27la Is
Comm Edison ..... SAX SAX "a
Cmnwl & S War... u Il
Community PAL l pf. III ~ :
tompo Shoe ....... 16Ia 1t is
Cons Copper NJ ......F ~ Sis .
CONS Gas Bait .. IS 57I, 5S
Cons Mining .....,l35 haas TAX
IONS Retail st ...... ~ :
zane 20. ...,........ 2 q
Creole Petrol ...,. 11I 11X ~
CroCker Wheeler IS. III Z
lroIt brew ......... Ii I
Crown Cork Int A 81 az 6
'uneo Press ......... S21pi S21s AZ
Mex ............. 211 y .
I,lStHleIS l.td ........ IT 16T! IT
Dow Chem ......., So 81" 60
Driver Harris ..... III. ~ -
Dubilier Cond ..... l.
Eagle Pitcher ,,.,,.i AZ ~
Elec r & S .... s71 9
Elec r e. S pf ..... STA; N -
Eiec b e. 5 cum pf.... As A. ~
Elec Asso A "a, ~
FL Shrh pr WV .., 425s IiH A.
f.qulty Corp ..........I Ia, Ia. I
Excello AIT ...., 6Sr s.
Fairchild Av A...... 81 81 s
Fisk Rubber canaan. S. Ss G
Florida P&L 81 pfd III AZ III, "a
Ford Motor Ltd ....... ~ "a. ,
Ford of Can A........ Sos3 3o% N
Gold Seal EleC. ;, 4. ''
$3.50 ~ 80 iea nV...'''' rs 4 1925 y rs
H. nioH Miu corp ''''.. 27Ss IS Il Is
Heyden Chem. ....... 40 40 N
Hollnger Mines. lis, lis: -
Humble Oil. .......... 40 4Sa As
Imperial Oil Ltd ..... 49, isl Is
Init Hyd Ell Sys pr :. s 8
Internal Pet Ltd ... 80 ?q7. %
Irving Air Ch......... ST. ST. 6
Kerr Lake Mines. ... $ -
Lerner Stores pf ... 96I 96L eS
Libby McNeill& Libby. &. ~ ~ 7
Mercantile Store 900. H. III" II
Middle w Utn ...... u "a
Mississ R Pwr pf.... So 50 80
Molybdenum Corp 49,. 81 q
Moodys Inv pr ..... 25 IS %
Mountain & Gulf Oil = q g
Murphy G & C...... Is 7S rs
Nat Leather ..... /
Nat Pow & 1t pf.... SAN So 81
New Jersey Zinc. So So 6S
Tel pr. ......... 117A I117A III
Mag Huds Pow...... 3as az !
Nipissing Mines ..... 2A 2It
Northern Y Util pr 40 40 AS
Novadel A........... 2115 Fl II
Outboard B........... Il Y
Pacific Eastern. 212 215 .
Pacific Gas s pf..... 2O%I 2O% 20
Parke Davis. ....... 34L 341 a
Pioneer Gold. ......... 10A 1Ol1I 10
Pittsb Pl Glass. 5615 S6iG IS
Premier Gold. ........ IL ~ /
Prop Real vtc...... 12s4 12% II
Proper McHosiery.... q s.
Puget Sound 6 pf -. Sks 2
Richfield Oil pr .....I 1 1
Richmond Rad pr ..... 2%i 2hI
Scovill Mfg ........... Ella 21la 81
Segal Lock .....s. ri
Selected Indus ....... 1 /
Sherwin Williams -. S815 Sc IS
SINGER SINGER Mtg Mtg Itd...::.: 2' * S4 * S4 9
Smith & Corona vic. Ia IN 1
So Am Gid & Plat.... AL Az 4
South Penn Oil. GOOD % % %
st Oil of Ky....... 20 90 20
st Oil of Neb. 81 81 &
Stand Pw e Lt....... IL IN /
Stutz Motor .......... 3 3
Sullivan Mach ....... 12Ht 121s -
Sun Investing ........ as 3Ss 8
sunshine Mining ...I u liz II
Swift & Co new ...... 1874 1917 Is
Swift Internal 10000. "a "a "a
Tampa Elec. 20 PAN %
Technicolor ........... 1871 1871 IS
Transcont Air Trans. q IS
Trans Lux. 3 3
Union Gas Can. Az AZ 4
United Founders Corp. 4 s.
United Gas. 1$sl 1Ss I
United Gas pf......... 4112 40l2 Al
United L & p A...... I !
United l. & CIV pf..., AZ ~ !
United Molasses. &
United shoe M........ - - ~
United Verdi Ext...... 31a So 4
Univ Cons Oil. ....... IS SIS 3
It'll P & l. vic b.. 13s' Ia !
It'll P & l. pf........ E
Waco Aircraft ....... ~ "a 4
Wenden Cop'r. ........ II =
West Va Coal & CO.. AZ ~ :
Wright Harg Mines. s"s SIS 5