The Washington times., 1935-01-09
v:.3; 4. ne, 5:;,:.., ss:. N. Y. Bond Quotations
lHiKh Low 4 pm.


Domestic High Low CLOSE
Abitibi Pow & Pap SIS. SShI 38hI SSh
Adams Express coll As. S6la S61a 86h
Alt CT So As b.. 1O1 u I1O1 u 101H
Albany Prf Wrp Pa 6s 47hs At 45
AI:s All:s Corp Corp. 5. 4 ~ ~ ~ ~ stx
Allis Chalmers 5s...... 1Ol 1O0B 1Ol
Am q For Pw deb 5s. 59h 58& So
Amer Beet Sug 6s.... 80 SO 80
Am Chain ST deb 6s. 100 loo 100
Amer I G Chem II s.. los u llO5A 1Oo%
Amer Int shs........ S6% S6A S6%
Amer Rolling Mills 5s. Ill "a III " III y
Am & T conv rs. 1$6 Y los u lO6 "
Am T G. T col tr 5s.... I1O9 -O8 Y 1OS%
Amer T & ST 5s.....l12 111% iii Y
Amer T & T 5s....... 112S liz liz
Amer T & T 51as...... I112 112 112
Atoh T&sF gen IS. =. 1O7% 1918 1O7E
Atchison adj As stp.. 1o3 o3 1O3
All Coast l. As con. 1O1A 1O1 101 \
a a Coast Coast xn rs us. 81 q ssp ss 3:
AstptiS Aslti ohIS Rsn .hs 1ss As q q ssx 50 50
B q o 5s F.......... 76A 75h 75h
B q o 1st 5s........ 107h l1O7 u 1O7 y
B&O PLE&WV ref As. 99& 99% 99A
B&O Southw div S.. 99h 99B 99h
B&O Tol Gin div As. S3hl 83h S3h
Bang & Ar RR 1st SIS. 11Oh ITO n l11O n
Bell T Of Pa 5s Bee. 114A 1l4A l1I4A
Bklyn Ed 5s A........ 10sh l108h 11OSh
Bklyn Ed 5s E....o.. 108h 108 y lOS y
Bklyn Man T IS A.so. los l1O4A 1O4%
Bklyn I'm Ell 1st 5s... 1O1 l10O& 101
Bklyn I'm Gas 1st 5s. lis 115 lis
HEsl E1ff eeE EEr ref s0n SIS. 4s: 1oS% 1oSn 1ooSw
Can Nat Rys Oct 5s '69l119 1119 119
Can Nat Rys 4hs '6S.. l1O4% I104% 104&
Can Nat Rys 4hs '57. 1l2A !112A l112A
Can Nat Rys AIS '55. 116h !116h 116h
Can North deb 7s..... 10TH [lO7 1O7 u
Can Pac deb 4s....s..l 86b 86h 86Z
Can't of Ga 5s C....... IS 13 ~
Cent Ill Ell & G 5s.... 73k 73A 73A
Cent Pac 1st ref 4s... 99A 99A 99%
Gent Pac SIS '6O....... 80b 80 8Oh
Gen Pac ISL 1st 49, 9S 9S 50
Slertaintd P deb 5ns.. IS 74Al 74M
Ghes& &Ohio ref B 41as. 109S 10SA !1O9A
Ches&O gen AVS '92. . 11S 116 HIS
Ches&O 41as A '93 80. 1O8A l1OS% lOSA
Ghes&O con S. '39 -. 111h I111hl1111 n
Chesapeake Corp 5s AT 1854 1854 los II
Chi & Alt ref 3s 4S .. SO 49h 4Shs
CB&Q Ill div 3hs 40. 102 1O2 1C2
ChgoInd&So RR As .. 80 80 80
C. M&StP gen Az A .. 58 5S
CM&StP gen 4hs c.. 81 So 81
@ MStP&P adj 5s A. ~ ~
MSP&P SIS rs -. 251z rs 25 n
Chi&NW gen As 'S7 =. 81 So 50
C&NW gen 4s stp mex. 81 81 81
Chi RI&Pac 4hs so 17& 17A II y
Chi RIP 41as CIV '60.. Shl SA 81
Chi THIS LIST 5s 80 .. 54A SAN 64A
Chi I'm Sta 6hs c -. ia ia ia
Chi&WI cons As '52 e. 93S 93h s3h
Chi & WI 5hs '62 -. 1O2% 1921 1921
Gin I'm Term 5s...... ia ia ia
CCCh&stL ref AVS E 76h rs 1914
CCC&StL ref So D.... ssh S6A 85A
CCC&StLSt.L Div 1 As 94h 81 94h
Cleve I'm Term AVS c 81 9OB 81
CT Un Term hs A.. 1OS 1929 I1O2A
Clev I'm T SIS B...... 81 96 96N
Col Ind col tr SIS ARB 30hl 29A 30h
C & ref 1st ext Ans 95B 95h 95R
Col & Ans A...... 73& 1914 7Sh
Col G & e deb IS May S2N 50 82h
Coneum Gas (Ch) 5s.. 103& 103% 103A
Container Cp deb S.. 8SA SO S9A
Contain Cp IS AS. -. 1O1 I1O0h 10l
Crown OK G S 6s AZ. 106& 1861 ,106A
Crown w Pap Is 81. 102% 1924 1929
Cuba RR 1st 5s....... 81 81 81
DENY & Rio G IS A So 1Ob 10h 1Oh
Den Rio G ref SIS 7Sl 20 1917 20
Det Ed gn&rf 5s 40 1OSh r1O8 II T108h
pet Ed 5s 81 II1SsE ;oI10sEE 1OsN 0sE ! I1SsA 1Sss
d 8 s & A 1st SIS 81. 45M IS 45R
Erie pr In CON 4s SS. 98A 98h 9Sh
Erie gen As 9S ...... 7ShI 7S1s 1871
Erie ref SIS 81 ...... "a 73% 73%
Erie RR RIA imp 5s rs 73% 7315 1874
Fed L & T 5s AZ stpd 80 80 80
Fla e Coast Ry 5s TAI 12A 12A 12A
Gen Baking SIS 40. 1929 |102h y i1O2h
Gen Pet Corp 1st IS 40 1929 OS% 1927 oS; 1929 o2g%
Gen St Cast 5hs 40. SsA S9h SS%
Sso Ssodr IN Co Sq !. s. Is 40 81 ss## sssnt sss $
Goodyr & SIS 81. l1O4N I1O4hI I1O4%
Ct N ist&rf A AIS 81 .i1OO% 100 4 1909
:: 81; !; 8 &; !: :: !;
Hud'n Co Gas 1st 5s 49l114 I114 114
Hud & M adj inc 5s 81 37hl 37hl 3!A
#FSs 81 !. ptt::s t: n::& #:
Ill Cen coll tr As 53.... - "a -
III Cen ANS 66 ........ So S2K 62A
III stl deb AIS 40...... 1865 LOS 4 1858
Inland Steel Avs 7S A 1051s 105 y l1O5 y
Inland steel AIS 81 .I1O5 1O4 I1O4M
1nt 1nt Rap T5 IF 71'Ssss :: 5: S. * *
Int Rap Tr IS ct 32.... 50 % So
Tnted-Hydro Ell 6s. ... 56A So 56A
dnt Pan ref 5a A A.. TAX TAX 74%
Int Pap 5s 55.....sss So 57A So
Int T&T AVS So S4 6S11 81
Int T&T ANS 80 cv... 7O% 7OA 7OA
ant T&T 5s 55........ 50 68S 50
Kan & Mich 1st Az go 80 98A 80
KC South 1st Ss So. n 76A 76A
nc Term 1st As so. 1O6A los los
Kelly Spring Sc 4S.... 81 At 81
KendalI 5hs 4s WV. 1O2h I1O2A I1O2A
lack st 1st 5O.... los 1OS 1O6
Laciede Gas IS s4..:. 90 s7h s7h
lake Sham So 3hs 9T 9S SO 9S
Nv Ry NY 1st AIS 40I 80 80 80
Ngget & Myers Is 44l131 131 ll31
long Island uni As 49103 103 l10S
long Island ref 4s 49I1O2N I102A I1O2K
Long Isl deb 5s 37.... 1O2A 1O2 y I102&
La g. Ark 5s &c. 66Bl ssh 66b
Z. & N IS 4O........o.1 11O4N l1O4N I1O4%
i, a SIS 2O03..o. 1O5 I1O5 HOS
& { n AS c 2oOs... 1oOA 1ooA 1ooA
adcCrory 51zs 41...... S2Al 80 80
McKesson & Rob 5RS. S5 94% 95
Man Ry 4s ct ........ "a "a 81
Marn steam SHOW 6s... 61A 6OA S1%
Mead Corp 6s ww.....l S6h S6Hl 86h
Met Ed 1st ref 5s CO. I103S l1O3% I103%
Metro Edison 41as D.. 96A 96A S6A
Mich Cen rf & imp Ans 96 S6 9S
9fidv stl & Ord SIS. ..... 100 1929 I1O2%
Mimi g. st L ref 4s....l ~ 2Al "a
MStP&SSM 1st con SIS. 26 2S rs
n IL = Or i