The Washington times., 1935-12-28
New York Curb Quotations
High Low Close

| 81
| Am Beverage ...,,.. 43sI asa 43S |
Am Cities Pwr A ..... Asa Asa 45l4
| Am Cities Pwr ..,.. 52 5Ss 50
/ Am Cyanam b ...'...! 29lsI 28Ss 29is |
| Am Equities ...,.I.... 312l 3hI ia
/ Am Fork g. Hoe ...... 1724 16h 1914
/ Am Gas e. Ell ......,..I 80 "a 35 % 36h
Am Gas g. Ell pfd ...lOS ll0S lOS
| Ark Natl as.......,.. 33s 3AI 32s
| Ark Natl Gas A...,., 33sl 3A 3h
Ark Natl Gas pf...... IA ia IA
| Art Metal Works..,,.. 10 10 10
Assoc Gas g. EleC...... l
| Assoc Gas & 4 A...... l BI
Assoc e & Ell 5s pf... 5bl ~ 5ls
| All Coast Fish ........i Is IAN 14A
Atlas Corp ........... 1919 12N 12H
Atlas Corp war........ 3lsI 31S 3h
| Auto NOt .........s..I II u IL
AXtOn Fisher A....:.. 49 49 40 !
Babcack e. Wilcox. IS rs IS
| BellianCa AirC ........ 2hI IN "a
| Black Decker....... 22h 22l2 22l2
| Bliss Co .......,.''... IA 1898 1872
| Biue hluse ''''.'''''. 90 % "a
| Blue Ridge pf...... A 43&I a
| Bohack II C........... 5A 5%
| Bohack pf ............I 42l3I 42hI 42l7
Borne Scrymser ....... Is is is
Bower Roller Bearing. rs 25 y % IA |
| Brazil TraC ...........I 9AI 9bsl 9bs
| Bridgeport Mach ..... 1879 1914 1872 |
! Brill Corp A.......... "a
Buff Buff \ z P 1st pf. ''' .i1Oi I ,Oiis I1Oiis
Burco Inc ............ ~. IA IA |
Butler Bros ..........i s
| Can Ind -Alco A...... 10% 1O% 10A
! Cana Marconi ........ > > 2
| Carib Synd ...,....,.. 23sI 2&s 23s |
| Carnation Co ..,...... 1SA 1874 1874 |
! Carrier Corp .........I 10% lOhI 1913 |
! Catalin Corp ......... II 10 1Ob |
Celanese of Am lst pfd lO9 1O9 1Os
Cent Hud G&E vic. ...I I54 15is} i51a
/ Cent Sta FL .......... is ~ is |
Cent sta cvt pfd new IS IS Is
Cen" Cent $ $, E! IS IS Pf Df 50 5s y tx y tx
! Centrifugal Pipe ...... SIS 5l2 5ls |
| Charts Corp .......... 17@s 17s 17@s |
ChesebrouGh .........IlIs ll5 l1S
| Chicago Rivet e. Mch. IS IS 25
Clues Serv ..........I az 3b
! Cities Serv pr ..... 45as 44l.i 54I9
Cities Serv pf R.....l 3%| az 3&
| City Auto Stamp ...l II II IL
| Claude Neon Its ..... $ s. 5,
/ Cleveland Ell Illum...l 4S8. 4sA. asa.
! Cleve Tract ...........I l2s4 l2&s 1251
Clnh Aiumln ......,.. 3is, 81 314 |
/ Colon OIL ...........I 1as u. IA
| Colts Fire Arm.... 51ls 81 51as |
| Colum G&E cv pf -. 30 Sg% 80
/ COlum OI & Gas vtc..l ). = a
/ Comm Edison ........| 96l, 96 IS
Cmnwl $ war go. 4 l. !.
Community Water ....I Ia. Ia. Is. !
Como Mines ........I l1aSl III. 11it /
compo shoe ........ 1ci. IIia 1I1a |
. Cons Aircraft ,.....I l7&' IN. l7la
/ Cons Copper ...l sal 5ir 81. .
Cons Gas Bait ...... S3S. s2'. S2a. .
Cooper e. Bess .I So. SS, ESs .
Copper Range ........ sal 5l2i 5ls .
Eor1 Cor1ooo o0's 2 R.y ley. ::,. s.. s.. 5 s.
Cosden Ol ............l 19s IL las /
| Cosden Ol pf .....I 81. ~.
Courtaulds Ltd ......l 14ts 14is 14ls |
Creole Petrol .... 2Oia 20 90
/ Crocker Wheeler .... 81. ga 9E .
croft Brew .......l IA
Crown Cent Pet......I ~ Is ia
Crown Cork Int A ...I lis 1las lis, (
Cuneo Press .......... SO 80 SO
Gus Mex ........... l 1915 1915
Derby Ol & r .... 1stI Is, il .
Det Gray Iron TO-. 7% 7tsI rs. (
Distilled Liquors .... TX 1lls III. /
! Doehler Die ........ 2Sa 271. 2s1s
| Dow Chem ...........I 95 95 95
| Drive: Harris ...... 35E 35Ja 35H
| Duval sulphur ....... lOis 10 lOI. |
| Eagle Picher ........ - 7%I ~ |
| East Gas F ....... 3&s Si2 3ss |
East Gas r pf so SO SO |
| East Gas F pf sc. 41la 40T1 ~
Eastn st Pow pf 25ls 25i. 25l.
Eastn 81 Pow pf 3 24&I 24i4 24i4 |
| Eisler Elect ........ 2S pa %
| Elec e. S........l Is 15I. l5a.
Elec & S pf ...... 76S 7Sls 1914
Elec & s cum pf e. 81 SS1. 6sA
| Elec Pwr Assn...... ga 9i2 81.
| Elec Asso A.... ~ -.
| EleC Pwr Lit 2 pf 1874 is 1874
| Elec Sharehd .......l s
Ell Shrh pf ww.... % % %
Empire G&F pf.u.. so As As
Excello A & T.,...... Is& 1885 IsS
| Fairchild Av A........ 6%I :
| Fajardo SuEar......... las l14S l46
EsnnS EsIs'S" Farmer EFsT ~ 4 ~ = 1s. -
| Fansteel Prod ......... l7l4 l7l.I lTl,
| Ferro Enamel ........ 30S. 3Ol1 SOL,
| First Nat Stores pf ..lI7 ll7 III
| Fisk Rubber ........ SIaI
Fisk Rubber pf........ 81 81 81
| Ford Motor Ltd....... SIS SSs SSs
| Ford of Can A.......I 24l, 2S7si cS7,
! Gen Alloys .......... 2as 81. ~
Gen ElectLtd .......... 17% l7a. l7S
| Gen Investing ........ "A 4 !,
Gen Investing pf ..,.. 40 ~ ~
Gen Tel. .......-..,...l 13rs 1875 l3h !
| Gen Tire e. Rubber SIS SlG. S1a.
| Gorhsm Mfg Vic Ext 1S74 1873 1Sh !
| CIR Rapids Var .... "a 81. 81.
Gray Tel Pay sta .... 81 2O4 81
| CT APP Tea nv .....l127 ll25&4 195li
Ct A&P T LIST pf ....I1e7 l12SI7 lle6la |
Hydro Elect secur -. " ~ s.. ~
Harvard Brew ...... 2ia Al. Sls
| Hazeltine Corp ...,..I 1O1I 1Oi71 1Oi7 /
| HeCla Mining .....,... u Z llSs 11's /
| Helena Rubinstein .... ~ 21el ~
| Hiram Walker ,......I 32l2 3lSs S1"s |
| Hollinger Mines ....l 1SA 1SI2 126s
| Hudson Bay MAS .... e1@s eot7 81
| Humble Oil ......... 59TI 50 59't !
Huylers tDeD ........ a. 4 Il
HuylerS (DeD 7pf stp. 81 3SIa 81
| Upgrade Food ...... IN ~ 2h |
| Upgrade Sylvania .... 35 S5 IS
| Ill Pwr&Lt IS pf .... S5% Sih S5i3 |
| imp chem Ind .......... Ilk' GA HlR !
| Imp Oil Ltd Reg ...... 1914 1914 1914 !
| Imp Oil Ltd .......... 1914 10 10
| Imp Toh Canada ...,.,l1Sh 1S% lax
| lns of A ......,... Is 74i2l 7&
| Intl Hyd Ell Sys pf .. az So 81
| Int Mining .......... 12H In 12lS |
| Int INNINGS WITS ...... S13I %12 az |
| Internal Pet Ltd .,... S4is S2L 3SA |
Inter Prods ........... 5L 51s 5ls
Inter SAT Razor 80. lis lis Ia |
| Int Utilities r ........l 7-l6 7-l6i T-l6 |
| Interstate Hosiery .... SSh S2l7 S2i7 !
| 1nters Pwr 7pf ....., 19 1SSs 1SSs
Iron Fireman ........ @SltI 2SA 2si4
| Irving Air Ch ........l 16LI 15& 16R
| Italian sup A ....... SIS SIS 1915