The Washington times., 1935-01-16
' N. Y. Bond Quotations
Volume Yesterday
$l3,62O,O0O
High ! Low | 1900
United States

| Lib 4th AVS 1898. ! 03.30 3.29 103.30 |
Lib 4th AIS reg. ...'1O3. O3.25,lO3.25l1O3.25 20 |
Lib 4th AIS called. 1O2 1O1. 80 1O1. 30 |
Treasury AS 47-52. f113.2OI1 1920 1920 |
Treas iEs 1915. I1O3. 22 fO3. 22I1O8.22 |
Treas a. 'H-54...... 1Os.23 100. 20 1Os 20 |
Treas 3%s 1856. ..... 10S 10s l10S
Treas ass '43-47..... los 1Os 1O5
Treas 39ss June. l1O5.1O 105. ,1O5.1O |
Treas Sas March,. 1O514 l1O5.1O 1O5.14 |
TFs:: Fss 81 80 44is icss 1871 iSs 1882 iSsss 1913
Treas AIS '46-49..... 1895 1898 1898
Treas as '51-55. ..l02.5 1922 I1O22 |
Treas 3s '46-4s..... 1925 1Ol.26 1925 |
Treas 3hs '52...... l02. % 1902. 10 1O2. 81 |
Fed Farm Mtg 3s. 100 90 81 80 81 |
Fed Farm Mtg AKA. lO1 rs l1O1 2SI1Ol rs |
Home Loan 3s...... 100 90 3Oi 90 81 |
Home Loan 4s..... 1O1 1O1 3 1O1
Home Loan PCS. 81 29I s924l 80 25
Domestic High. Howl Zoo
ASitibi Pow Pap Sc. s7h s7h s7M
Alleg Corp 5s.......... six 6iH six
Am Int us 49....... s611 sSk SGh |
Am Mach&Fo IS ....l1O3A l103k l103h |
Am Rolling Mill 5s :. 11O 1O91ai ITO
Am Smelt g. r IS ....l104H I104k Il0tK |
Am T&T col tr IS 4S. 1Os% los X l103%
Am T&T ST IS 60.... 112S 112h 112h |
Am TIT SIS 65...... HAS l112A I112A |
Am TIT SIS 49,. I112% l112Ia l112% |
Atch T&SF gen IS 95l107A l107H 1914 |
Atch adj As stp 3D.. 102A 1925 I1O21S |
At T&SF cvt Ans -. 10S 1OS l1Os
Au Coast l. As cit So so so 80
Att Coast L gn A Ans 91% ak .91&
Atl Gulf&WI Sc ST.. ASK ASH I45A |
4 o 5s F 9S...... II II II
B & o 1st SIS 49,. 1O7% 1918 1O7 y
& o ref IS '95.... 711a II II
B q o ref SIS '95.. 50 SO 50
B&O ref SIS D 1000. 7Ob 7ON 7Oh |
BIO, PLE&WV ref As 9S% 99% 99% |
B&O Southw div 5s'50 9Sb 9s1S 9Sh |
BIO Tol Gin div 1859 S21a s214 san
Bell of Pa Ss B'4sI114% I114% I114% |
Bkiyn Ed 5s E 81. 1OSS 1OS% 1Os% |
Bklyn Man T SIS A'6sI1O5A los los
Bklyn I'm El 1st IS 5ol1O11s l1O1h I1O1H |
Buff R&P con AIS 81 6SA 6s% SS%
Cal G&E ref 5s....... 10S 10S 10S
Cal Packing 5s....... .l1O4h ll04k l104h |
Canada Southn IS A. 109h 10s Y I1091s |
Can n Ry Oct 5s 80. 117h 117A I117A |
Can N Rys 5s July 'SSI115H l115I I115A |
Can Nat Rys SIS 10. ..l117A l17$ l117% |
Can Rys 412s 81. .I112A 111A l112
Can Nat Rys 41ss 81. .l111K iii iii
Cent Iii Ell 4 G IS 81 TAX 74T 7f%
Cent Pac 1st ref As ..I1OO 99St aS%
Cent Pac IS 60........I 79 ~ 10
CIR NJ gen Ss s7... 1914 I1o7H i1o7H
Ches&O ref B AIS 95 1891 10916 l109h |
Ches&O gen AVS 80 115h 115h l115h |
Ches&O Ans A 80. -. 1924 1Os 1924 |
C&O con IS SS......... Ill i'll
Chesapeake Corp IS 47,1O4 l1O3hl1O4
ChiM&StP gen 4sA'S9. 63HE 639s 53b |
CM&StP gen Shs B'S9 SO 511a 51h |
CM&StP gen Aus CS9 60h SOFA 6OM |
ChiMStP&P j5s2OOOA s% SAl 6H |
ChiMsP&P IS A rs. 22h % 22h |
Chi&NW gen AZ 81 -. SO 50 So
C&NW gen 4sstpn-exS7l 51% 51% 51X |
Chi&NW 41as stp 2037 25n 25 Is
Ch&NW Ans 2O37 rs 25 25
ChiR1&P rg As S4 ct =. 14% 14M 14A |
Chi RI&P AIS cv so. Sh 81 81
Chi I'm sta 4hs A '6S1OS l1OS 1908
Chi Tn Sta SIS IA 80. I1O7% l107% I1O7X |
Chi WI cons 4s so. SAX SS&s 93ss |
Chic Wi 5hs s2......l1O2h l1O2% l102% |
Chlds Co IS '43 ......I S1& SIX SIX |
Chile Copperdeb S. '47 SAX S4% s4S
Gin Gas Ell AZ '6S ..1o3% l103A l103% |
Gin Un Term SIS B 2O2O. III q Ill q iii Is |
Gin I'm Term SIS ..I111% Ill %l111%
CCC&StL rf&im IS 41t10O1z 1905 1O01s |
CCC&StL Ca div 1st As. I1O31a aI1OS a I1O31a
Cleve Tn Ter Ans C III S9hI 50 S9h
Clev Tn Term 81 A 72102 I102 i102
Clev I'm T SIS B 73..... 961aI 96 96
Colon Oil IS 3S......... 4Sbl 46h 46A
Col In col tr 5s ABB "a. 29S 29h 29s |
Col & So rf 1st ex 1885 951a1 95 95h
Col Gas & E IS So Apr 80 so 80
Col G&E deb IS So May. 79Hl 79A 79K |
Col G&E 5s 81. ......l II 76% 76% |
Consu Pwr 5s '52......I10s 1OS I1Os
Container Cp deb 5s '43 S6 Sc S6
Crown OK & s Ss'47.. 1861 los u 1863 |
Crown w Pap 6s'51. +. 1O2 1O2 1902
Cuba RR 1st 5s'52. :. 29% 29H 2sH
Cuba N Ry SIS AZ. 3s Ss 3S
$:S:s s.: 81: ssS &c. # f, :;;:I n; *
Det Ed AVS DS1 1O7S l1O7h I107k |
Det Ed gn&rfA5s4S. 1881 I1Os% l10SI |
ct Ed 5s E 52....... 10s% I1OS1a I1OS% |
Dodge Brs CIV deb6s'4OI1O6% l1O6 II I1OS% |
Donner Stl ref 7s42.. 1921 I1e2A l1O2A |
Dul So Sh&At 1st5s'37I 421sI 431s 431s |
Erie pr in con4s's6. -. 99IT s9I s9I
Erie gen IS ss...... 7S% 7s% 7SS
Erie ref 5s 81. 7O%I 70 70% |
Erie RR rf&imp 5s'75I 7OAI'7O 7OR |
Erie Genessee 1st 6s57!114h 114h !114A |
Erie & Jee RR1st1d s55I115 lis Ills
Gen Pet Corp 1st 5s '40I103 1903 I103
Gen P s 51as '39 .... 93%1 93% 93%
Gen Steel Cast .5h 40. 91a 9OA 9OH
Gen Th Eq SIS 40 zee. S12 Sh S1a |
Gen TIL cts 6s 40 "a. S$I S% So
Or Trk Ry Can IS .s. 1863 1OSS l1O6 u |
Or Trk Ry Can Is ~. 1861 los Il 1868 |
ct N 1st&rf A ANS I1OO1a 1OO1a I1oOa |
ct N Ry gen Ans D.. 1874 1874 1874 |
ct N Ry gen AVS %. 75hl 75h 75la
Ct N Ry gen SIS c -. s4A S4h sA |
Ct Fy Ry gen gen IS IS " ssi: SO 81 ss ssE
Housatonic RR con IS 94R s4R 94H
Hud & N adj inc 5s.' 3s% 35ss S5%
Hudson Coal 5s...... 43a' 42A 43I |
III Bell Tel SIS 1O5sl11nhl11Oh |
III coll tr 4S........l 70 70 70
III Cent ref 4s........ SS1a 81 50
III Centr 4%s........ 57k 57'k s7h
Ind U En&rf r S.. los 1O4A los
Inland steel ANS B..l10s los los
Int r Tr 1st&ref S.. S2% S2h S2h |
Int Rap Tr ss........ 50 ss% 50 |
Int Rap Tr cv 7s.... SS ssh S5h |
Int Rap Tr CIV &c Ct. 81 80 SO
Interlake Iron Sc B.. 7S% 7S% 7S%
Inter-Hydro El Ss =. 52% 52% 52%
Int MN col tr sf 6s.. 5oNl sO1 5oh |
Int Pap ref 5s A..... "a 73 1914 |
Int Int T&r 4Ms...:.... SIX SIX S1I
Int TIT AVS cv......l SSh Ss11 Ssh |
Int Tel Tel $500. 81 66% 81
Invest Equity IS B.. S914 49, S9h |
Term 1st 4s..... los los los
Kan Gas 4 El 4hs... !102 l102 103
Keith SIS '4S.......... 7Os 70 70
Kelly Spring SIS "a. 4s ~ 4s
Kendall 5hs 'B WV. 1924 l1O2X l1O2K |
Kings Lgt 1st ref shs !11SA !11sA ll1SK |
Kresge Fndtion IS '36!10S I1O3 103
Lake Sh & NJ So AIS 9S% 9SS ss%
Lautaro Mir SIS ST.. S% Sbs S%
V Ry NY 1st 4hs.. s7% S7% 97%
lie V Ter SIS ~ ..... loss l1O5% l1O5Sa |
TEget & Myers Is A4I130% 1903 1903 |
Lgg & Myers S. 81. I117b 117h l117h |
Loews ss '41........ l1O5 hos l1O5
Long Island ref 4s.. 1o2H io2S iio2X
La q Ark IS 'S9..... 65I5 66 SSh |
L.ville G & e SIS A.... 1OSA 1NS l10s
& \ 1st&ref St A 5Hs i"tH ic iotS ii"tH |
l. N ANS C.......... 1o1 1O1 !101
McCrory 51is '1..... 81 s21a SO
McKes & Rob SIS. 95% 9SK 9SE
Marin Steam Show 6s'47 5sAl SAX 5sH |
Mead Corp IS As WV . 81 81 81
Metro Edison Az Sd 'SsI 9SR 96Rl 9SR
Mdv stl&ord SIS 'Ss 1O2% l1o2% l1o2%
Mil Sp&NW 1st As AT 50% 5o% S0%
MsP&SsM 1st CO As 'Ss SOss SoSS 3oA |
Mo III RR IS A SO -. 2SS 23h 23h
Mo w&Tex 1st IS go s5H IS as
MIST MKST :: :: So 5; : .: s. s." So So" So So
MK&T adj So ST ....l s1Hl 31% 31%
Mo PR gen 4s rs .. 81 sh 81
MoPRR IS F H.. 23h 23h 23h
Morris 4 Co 1stsf4k s'3s 1O1 x l1O1% l1O1%
Nor & Essx 3ks 1000 S3% 93% 93%
Nut I'm Tel 1st Ss. !1O2 l102 1o2
Va nair