The Washington times., 1935-01-02
Volume Monday
$4,000 Shares
lHign.,Low.I 1:1S

ADAMS Mills lpL '.ssSS lO4 lUR IlUA
Ainsworth Mfg...... 10 10 1s
Allied Mills .......s.,, IL Il IA
Alum Co of Am..... SO so SO
Am Cities Pwr A...., 31k 31k al
Am Cities Pwr B...... Ia IN II
Am Cyanam B........ 169 16a 161
Am Founders, 1-16l 7-16, IL
Am Founders D pf.... lax lax 14s
Am Gas & El......... 19& 19Ss 193
Am Light & T....l.. az 81 90
Am Superpwr. ..... J.. IL 1kl II
Ark Natl Gas ...N.. u X J
Ark Natl Gas A 800. u x
Ark NATL Gas pf .... az 3ISI 81
Armstrong Cork .... ~ 23% 23s
Art Metal Works 80. An An ~
Assoc Gas & Elec 80. n u !
Att Coast Fish ......S. 9h pa 9S
Atlas Corp ...,..,S 9h 9hl 81
Atlas corp war ..... = 3
Blue Ridge ......... 2 1% Is
Bridgeport Mach ..... az 80
Buff N & e P pf.... 151a 15l2 is,
Bunker Hill ......,... 32h 80 80
Butler Bros ......... 712 ~ ~
Gable Radio Tube .... & \
Cana Marconi ........ ? 2
Carib Synd .......,... 2S .
Carnation Co ......,.. II II II
Carrier Corp ........ 17RI 1714 III
Catalin Corp ........ So 51a 5S
Celanese of Am 1st pfdI104% 1O4% ll049
Chicago Riv & Mch... Is 15 Is
Childs pr ............ 29B 2Sh 26l
cities SerV .......s..s Ia In II
Cities Serv pf ..... 12% Il IL
Colum Oil & G vtc. -. II n =
Cons Aircraft ........ 10hI 10 1O3
Cons Gas Bait $1,000. SAN 81 So
Cooper G. Bess ...... 5M SL So
cooper B pf A ......I 1S% 1ss. 1Sa
Cosden Oil ........... %l %I
crane GO. '."..''.''. iva IVA 1OA
Creole Petrol ..u.. 13ss 10 13S
Crocker Wheeler 900. 6% 6h 81
Crown Cent Pet ..... 13-16O13-1S I1S-1
Crown Cork Int A..... ShI sk 81
Cusi Mex ..........s. 2hI Pa 81
Davenpt Hosiery ..... is is IS
Distil(ers Seagrams .. 17aSl II ia
Dow Chem ......... 90 30 80
Duval Sulphur ....... 1OA 10K 101
East Gas & r pf ..G so 40 so
Eastn st Pw ....., y y .
Eastn st Pow pf B. 5Ss 51t 81
Elec B & s ....... 7hl ia, "a
Elec B & s pr ..... 40ss 39%1 39s
Elec B & s cum pf. 3S 35 35
Euity Corp .......... IL Ia II
European Ell dbr rts. Ss n
Fanny Farmer Y A.. 9 . 9
Fidelio Brewery go. X y 8
Fisk Rubber ........ liz II II
Flintkote A ......... 14% 14% 14s
Ford of Can A...... 29l9 2s% 291
Ford of Can B...... 37% 37% 379
Georgia Power s pf. So So 50
Glen Alden Coal go. - "a "a
Gray Tel Pay Sta.... ga 91a ~
ct Arp Tea nv..... 1875 1875 I135
Grocery Store Prod vic Il 4
Gulf Oil ............ So 579s SO
Hecla Mining ....,. 6N 6hI 81
Hiram Walker ,..,s..,I rs 256s 259
Horn & Hardart ..... 23 221h 23
Horn & Hard pf ......I1O3l5I I103la 1903 !
Hudson Bay M&s..... 12ss 12a 121
Humble Oil .......... 4S1s AZ ~
Huylers (DeD pf stp 2S % IS
Upgrade Food ..,.. 2hl IN -
Imperial Oil Ltd .... II 16h 16T
Ind Pipe Line ........ 4s 4 ~
Ins OF n .......... 81 54 "a
1ntl Hyd Ell sys pf.... 7i ia -
Int Mining ........... u 1871 1Sa
Int Min WITS .......... 5% 5%s So
Internal Pet Ltd ..... ala SOh 81
Jonas & Naumb ...... 4 4 \
Jonas & Nmb pf ace. IA M ~
Kingsbury Brewer 80. Pa Pa -
Lion OH .......,''''' b% 81
Lone Star G.......... 5h 5A 81
Marconi Inter ... SIS S9s IS
Marion st Sh. ......... 2h 212I -
Massey Harris .,:. 5l3 5h 81
Memphis NC ......... .
Merritt Chap ...... y Y
Mohawk Hud IS 1st pf 80 81 81
Corp .... 8% S% So
Ward A. 127 127 I127
Montreal LH&P ... 31% S16s S1S
Mountain Producers E. AZ ~ a
Nat Bellas Hess Inc :. 2h ~ 81
Nat Rubber NJ ..,. 5hi So 81
Nat Service ......... Sis SIS 81
Nat Transit .......... ia IA ~
Nelson Herman ....,. & IA &
New Brad Oil .....,.. 2ss 2Ss %
New Jersey &inc .... 55 SAN SAL
Newmont Min ..... 37I5 37Ha S71
n & Hond ...... SO SO 80
NY Pow&Lt 7s pf..... 61h 611a 511
Mag Huds Pow ..... 3SS az 81
Niagara Sh Md B .... 2hI 2h 81
Niles Bem Pond .... 11ss 11H 113
Novadel A .'...... 221a 221ai 221
Pacific Eastern .:.. 2ss 2% 29
Pantepec Oil ........ 2 2 2
Parke Davis ........ az SO a.
Sec pfd ..... 30h 301s SO1
Pioneer Gold ......, 11A II II
Pittsb PI Glass. 56hI 55h 561
Pratt & Lamb........ 30 80 so
Premier Gold ...,....l 1SaI 1%I Il
Producers Royalty .. v III l.
Pub Svc Ind Is o pfd 4 8 3
Stores 51a 51a, ST.