The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1935-03-02

0N--~N
N.Y.CurbLis
High Low lclo
Aero Supply A........ 10 10. 10
Aero supply B.. ..... 90 3h :, 3
Alabama CT Southern S6 $6 SO
Alabama Pow 81 pfd. so SO 80
Allied Mills .......... IAN l4h u
Alum Co of Am. .... ~ y ~ 70 -
Alum Co of Am pf.... u u u
A mCities Pwr Be-. IL !
Am Cyanam B........ 1914 16A 10
Am F Pw wts.s...... IA IA l
Am Gas & El......... IL Is 1879 IL
Am MaraCaibo ..ss.'. y q
Am Superpwr ........ y -
Am Superpwr LIST pr. 40 40 40
Am Superpwr pf. ...... 8A 8l2 !
Armstrong Cork ...... 19A 1874 l9
Assoc Gas & E A..... Is
Att Coast Fish. ...:.. 9S 9b 9
Atlas Corp ...." 3 =
Atlas Corp war....... 2$ rs :
Atlas Corp pf A..a... 48E Az 4S
Blue Ridge .......... ~ -
Borne Srcymser ...... ga ga 7
Bower Rolling Bearing IS Is Ia
Brillo Mfgs .......... 6% GA 4
Bulova Watch pr 49,. 24& 24% "a
Bunker Hill ........ S4is 3443 81
Butler Bros .......... IA ~:
Cables & w B ...... SIS 5-16 5.
Carrier Corp ......... I'm ia II
Celanesc of Am pf. 1O5 los los
Cent Pwr & 1t pr. 81 261a p
RCent sta Ell .......... 5-16t 5-16i 5.
Chicago Rivet&Mch :. IAN 14% Il
Childs pr ............ Fl 20 20
Cities Service ........ IL
Cities Serv pr ......... :
Cities Serv S pr B 80. l l
Cities S Pal piece.
Cities s Pal jf..... g. 9.
Colts Fire Arm. ..... 20 % 20
Colum GRE CIV pf.. 43% 43% 43
Comm Edison ...... SIS 54h 81
CmnwI S war.... Il Il
Cons Aircraft ...... 9 81 9
Cord Corp s.ss."''' g 3, 8
Crane Co ..ooso....'' SB 81
Creole Petrol ,..o.... II Is II y II
Croker Wheeler eco. 5
Croft Brew .......... IN rs l
Crown Cork Int Ace. 81 SIS 8
Gust Mex ...........' "a 2. 2
Dictograph Prod. .....l SIS SIS s
Distillers Ltd ........ 22B 22ls %
Distillers Seagrams.... II 1873 is
Doehler Die ......s.. 12& l2A II
Duke Power ........ 43 42A 43
Eastn st Pow pr B.. 5s 5ss 5
Elec B G. S ...... Al Az 4
Elec B & S pf.... As 447s A
Empire G&F SIS pf.... az 9A 9
Empire G&F IS pf.... II 1917 10
Equity Corp ........ IA is /
Excello A & T....... IL Z
Fidelio Brewery ...... Is Is
Fire Asso Phil. ....... 60 so so
Fisk Rubber ss..... S% So s
Flintkote A ...s...... IA IA II
Ford Motor Ltd. ...... tn IL 7
Ford of Can A........ 29& 29Ss 20
Froedert pr. .oso..S... - 70 15$ u
Gen Elect Ltd. ........ IL liz II
Gen Investing o.....S. Is u
Gen Pub Svc IS piece. 27 27 81
Glen Alden Coal ...s.. 1875 1SA IS
Globe Und Elk ........ Sk 81 8
Gorham Mfg. Vic Ext. 14A 14A If
Greyhound Corp. s... SAN 33B "a
Gulf Oil ......oUos.. 56A 56A 81
Hecla Mining ...ss... SIS "a 6
Helena Rubinstein .... y
HIollinger Mines .s.... 20b 19A 20
Horn & Hardart oo... % % %
Horn & Hard pf....s. 104 y 1914 1O4
Hudson Bay MSS o... 13% l2S II
imperial Oil Ltd 90. 16a 16IA Is
1ntl Hyd Ell Sys Pfc. s
Int Int M Minins WITS 1i;'' ::::: ga 81 s
Interna Pet Ltd ...... 3Oas 3Oh 80
Kerr Lake Mines .o... q q
Kingsbury Brewer 80. IA IA /
kirkland Lake Gold. Is q
Kruger Brewing .... 5B 5h 5
Lake Shore Mines 90. So SIN 81
Lehigh & Nav ..s~ SIS SIS 6
Lerner Stores ........ As As As
Lib Mcneil & Lib 80. IA ~! Z
Louisiana Land s.... 5B 81 5
Lynch Corp ....osoo. SO12 80 80
Mid States Pet B sss. "A
Molybdenum Corp &c. II 1O% 10
Mia Bellas Hess Inc.. 13s Is l
Nat Invest ss...sssss l
NAT Rubber Niece. SB S1a .
Nat Service ....ss.. u 4
Nat Union Radio.oso
Natomas ......ssSs" IV9s ~ u
New Jersey Zinc. 81 81 81
Newmont Min ...... SSA 3SA 3S
Mag Hubs Pow..o. 3A SB }
Mag Huds P war;. S-16I 3-16 3
Niagara Sh Md Bee. ~ az ?
Nipissing Mines 900. ga 2& 2
S 5: s$s' -: y i
Pac Light pf..-.... IS Is Is
Pantepec Oil .esoo.o. "a Ia !
Parke Davis ........ S73s 37h 81
Parker Rust Proof. 80. SO SO IS
Pennroad vic .....ss. 11s 1%s l
Pepperell Mfg ...... TN 72 70
Phoenix Sec ...Ssss. IN 1Rl l
Phoenix Sec pf ...... 80 3013 81
Pie Baker Inc ss..ss. 99s 9
Pioneer Gold s..ss... In II II
Pitney Bowes ....... SIS s
Pittsb e. L Erie m... 81 54 81
Pittsb Pl Glass ..HsS. 52% 521a So
Pond Creek Poca zee. 25& 25& 25
Premier Gold ........ 1Ss 15s l
Proper Nc Hosiery Is Is
Puget Sound 5 pr 80. is IS IS
Puget Sound 6 IF %. SH SB s
Reliable Stores ..s.o. 6B 612l 6
Reybarn Co ...sos.u. 2A 2lsl 2
Rossia init Corp ..... 4 Il
Royal Typewr .....s. 1873 1873 10
Russeks Fifth Av eel 5A 81 S
st Regis Pap ...so... IL IA 1
Seeman Bros s.o..s. 44L 4H A
Selected Indus ..Goos.. u Il
Sentry Control .sssss. "a IS
Shatt'k DEM Min. "a "a .
Shenand CIV pf........ 15h Is Is
Sherwin Williams zee. sSh SS% So
Sherw WINS AA pf. Ill q Ill Y III
/ smith A O....... 42k 4@i9 AZ
South So I'm r s'a o F!::::: s'4 ~ Is
stand Brewing ...... II u
st Oil of Ky....o.... 20h 20b 20
st OIL of Ohio. IA IA IA
stand Silv Lead. .s. e. Y \
Stetson ] B........... 1874 15A Is
StutZ Motor ..SsssSN..l 3Ss 3ss
sullivan Mach ...n....l II ~ II
Sunray Oil (DeD..ss.. IL IL
sunshine Mining ..ss.. 1871 10 ia
Swift & Co new. ..oss. TN I'm II
Swift Internal ....... 36 35B 81
Tastyeast "a" .......k a Is
Technicolor .........,. 16% 1s 16
Teck Hughes G........ Al AS
Texon Oil & Land.... 6
Transcont Air Trans. =. Is q
Tubize Chatillon zee. 49, Az
Union Gas Can...... Az AZ
United Carr Fast. 17H 17A II
United Founders Corp. p q
United Gas .......... IA I !
United Gas war eel " 4
United Gas pf ......I 36isl SO sc
United L & A.. y q
United L & CIV pf. 4ss 4
United Shoe Me-. 1888 1888 T.
I ?