The Washington times., 1935-12-02
IighlI ow i.1S

iHlshl -" -
Aero Supply B ........ 3A "a q
Air Investors .........
Allied Mills ..,.,..... 22iG 22 2-
Alum Co of Am ..... SO SI13 SS'
Alum Gds Mnfg ...... is rs is
Alum Ltd .........''.I % SS% 81
Am Cities Pwr B ..... Shl 5kI d
Am Cyanam B ......l e9ie @9lS @9l
Am Gas & FL ....,.. ssh 37% SSi
Am Gas & FL pfd.... llOas IllOss llO'
Am Gen Corp ........ Ia ~ .
Am Mfg ..........''.l 10 10 10
Am Meter ............ 1Sia' 1Sl3 1Si
Am Superpwr ......... 2l4I 2is -
Am Superpwr l pf... So 50 50
Anchor Post Fence III Ia II
Ark Natl Gas ....... ~ glh >
Ark Natl Gas A 400. ~ 2Ss q
Ark Natl Gas pf ..... 6A 6SS s.
Art Metal Works ...,. II 10Ss l0'
Assoc Gas & e A..... Is
Atl Coast Fish ...... IL 1lss IL
Atlas Corp ...'...'''' Is ia y
Atlas Corp war ...... sal Sla 81
Bell Tel of Can .....Il l40 l40 l4O
Bellanca Airc .......i 2h ~ g
Bliss Co ....'''''''.. 10 10, 70
Blue Ridge ...s.... SA 34s 3
Blumenthal S. ...... l6b l6h Is
Rohack H c ......
Borne Scrymser ....... lOig lOh lOi
Bourjots Inc ..'..'...' .
Brillo Mfg ..........,l IA
Brillo Mfg A 2tA ~: -
Brown Forman Distill 3 g
Buckeye Pipe =. .-... 4Oas 40 20,
Buff y & f P pf .... 23H 23s ?$'
Buff & E P 1pf 1O2 1o2 10?
Can Ind Ale A....n. l1as llasl II
Can Ind Ale B......, 9is GA q
Cana Marconi ........ 2is 2is -
Carib Synd .......... SiS 3ts ),
Carrier Corp ....''.i lOh Sbl y
Cent st cvt new...n. 10 - IL
Cent SITS Ell pf ...... 1S II -
Cent st FL Is pf...... 2Sit 2Sit rs,
Cent & SW Util..u.. ~ IA -
Childs pf .......'...' 80 = 80 = 80
Colum G&E CIV pf... 95Ia 95 %
Columbia Pict........ IL y "
Comm Edison ........ 80 u Sb 20.
Cmnwl & S war ..... 4
Como Mines ......... Ia Is !!
Cons Aircraft ...... l6@s 16Ss is
Cosden Oil pf ........ Pa 1asl
Crane Co ......'...''''' --f4 =
Crane pf ..,..........lll! IL -.
Creole Petrol ........ - 23ss %
Crocker Wheeler ...... 9it SIS ~
Croft Brew .-.......'
Distilled Liquors ..... 1lh llb II
Doehler Die .........-I 20 % -
Dow Chem ........... SSt S9tt Ss
Duke Power .......'' O6H oo% %
Easy Wash Mch B -. 81 !,
Eisler Elect ......... Is - /.
Elec & S ........... l4t l4b Ia
Elec b & s pf ........i IS% IS I5
Ell Shrh pf WV ...... 81 % 81
Empire G & F 6 pr E. % IS %
Excello A l. T ....... l7h II II
Fairchild Av A ...... ~ N
Faiardo Sugar ........|l40 ,l40 40
Falstaff Brew ....... 4A 45 q
Ferro Enamel ........ e5i7 @5 IS
Gen Alloys .......... "a "a
Gen Fireproof ...... ga 9la 81
Gen Investing ..... IA IL II
Gen Rayon A ..,....., Il 4 Ia Il
Gen Tel ............ 15l4 Is Is
Glen Alden Coal .... 1si4 is lsi
Godchaux r ... So 6ia 81
Globe Und Ex ..... 1914 1917 I13I
Gray Tel Pay Sta ...t 23iz 22l5 ~
CT A&P 7 LIST pf ... l2S n l2S13 l2s
Ggff' Cur oil Nor Zap :::: 8 a. s.. s. s., s.
Hall Lamp .....,....l 6i4l SA b
Hszeltine Corp ......t 1OA ION 1o'
Hiram Walker ........ S07a S01 so !
Hudson Bay MAS 49,. 19% 1914 isA
Humble Oil ........A so 5S 81
Huylers CDeD pf stp 81 81 81
Upgrade Food ....... ~ - -
Upgrade Sylvania .... ~ 30 3S
Ill Pwr & 1t IS pf :. S5i1 - 81
Internal Pet Ltd ...... 54h 34lS 80"
Inter Prods .......... Ss4 IN 3S
Interstate Hosiery .... S+& S3i2 S4S
Kruger Rrewing...... Ia, I4lh IL
Lakey Fdry ............ 50 ~
Lefcourt pf........... 21& 2l& Il
Leonard Gil. ....'...'.. \
llOn on. .......S's' s'''''. ~. Ma
Memphis NG ........... 5h "a 81
Merritt Chap. 81 a.
Michigan Sugar pf.... ..
Mid states Pet B.. Il u
Midland Steel.......... 1Sit 1Sh Isl
Molly bdenum Corp...... II II II
Nat Fuel Gas ....,....I 10 IS l9 a l9t
Nat Pow & 1t pf .... - - ~
Nat Rubber NJ ........ 519I 5l2 81
Nat SuR XII ...ss..ssssI % "A -h% ~
Nelson Herman ....s. h9s - %
Newmont Min ....... IS S6S So
New YORK & Hond &C.,. 3Sl2 &S @Si
n Y Pwr & Lit Is pf. 1903 Il l0Si3 IlO3
n Y Steam ........... 16% 16% 163
Mag Huds Pow ...... So
No Amer l. & P ..... 81 3h 81
No Am l. & P pf .... 36i2 35% So
No European Oil ...... a. IS
Nor sta Pw A ....... 20% 2Qls 20i
Ohio Brass ........ 2sss 2Sss 2sa
Pacific Gas SIS pf .... @Sl2 2Si2 @Sl
Pantepec Oil ......... S} Sls ~
Parke Davis .......... ~ ~ A
Pennroad vic ......... 3& 2Ss ~
Penn salt ............ llH llH lIo
Phoenix Sec ......ss.. As -
Pie Baker Inc ........ az 917 81
Pioneer Gold ....... 9% 9st 90
Pittsb & l. Erie 70% 7OH 7o1
Pittsb Pl Glass. ........ 9s 97% 9s
Producers Royalty .... 4 4
Proper Nc Hosiery. "a Il
Puget Sound 5s pfd.. 44la 44I4 AL
Pyrene Mfg .......... So SIS 81
Rwy & 1t Sec. 1871 16as 1853
Reliable Stores ...... 11L 11k IL
Rchfield Oil pfd ..... q q
Richmond Rad ....... IA az 81
Roosevelt Fld Inc..... "a ~ -
st Regis Pap......... ga az 80
st Regis Paper pf..... SIS 81 543
Scovell Mfg ......... 32st 32% 32@
Segal Lock k............ ~ la u
Sherwin Williams. .....l125 I124 les
Sherw WINS AA pf HOS los 1Os
Sioux City G&E pf.... 1914 791a 79+
Sonotone .............. 2@s 2l2 81
So Am Gid & Plat.... 4b 5
Stand Cap & Seal .....I 33A 33 33
Std TnvestE pf ....... 81 81 81
st Oil of Ky ......... Piss 21as 21a
st Oil of Neb ........l 11LI Tx IL
st Oil of Ohio ....... 2O&s 2O14 2O1
Stutz Motor ......... III IL II
sunray Oil (DeD .....I 81 2oR 81
Sunshine Mining .....' 81 2OA 81
Union Gas Can ..:.. 9 . .
United Corp war ....i 1% II -
United Gas ..... AZ 3 2
United G & pf .... S6 SIS S6
United L & ...i 26s 2S 2S
United I. e. 2 CIV pf i 22lsI "2h 22I
United Shoe NJ ... S5@s S5 S5%
L s Foil r ....... 10 1879 ~
I Playing Card 80. rs 341s 3+1