The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1935-02-01
N. Y. Bond Quotations
States High / Low 1900

Domestic !
Abraham&strs Shs HsI 100 llO4 I1O!
Allis Chalmers SIS 81. 101 1o1 1o1
Am & F Pdb IS 1880 S5h SAX SAN
Amer Ice IS '53....... 7shl 7S% 7S%
Amer Int SIS '49..... SO 80 90
Am Rolling Mill S. 'Ss. 1908 y l0s y 1889
Am SmeIt 4 So al. los i 1O5 \ t1o5h
Am TAT COW Ans '3s lO7K 1o7 NilO7K
Am TAT col tr IS as. 100 1903 los
Am Tat 81 IS '60..... l13 112& ll2N
Am TAT So '65. l12N l112Kl112h
Am tat 5Ms '43..... 112h I112h l112h
AmWatWks col tr IS IS rs 7bN 70
Balti. & Ohio Ans So. san 6Sh 5Sh
B&O PLE&WV ref IS. 80 80 80
B&O southw div IS. 9Sk 50 ssh
B&O Tol Gin div As. SO SAY sly
Beth 8 pur mon 5s.. 1854 l1O3 y 1854
Bost&NY Air L LIST Is. 40 20 40
Bklyn Ed IS E. ....... l09 llo9 los
Bklyn Man s. A. 4 lO5h 105 y 1Obh
Canada southn s. l.. HOS l11oh hon
Can N Rys Oct 30 go l19A l!!0h Ei9h
Can Rys Oct S. SO. 11sh l1Ish ilSh
Gent Cen Of rs 4! 5; s.H ''; 49,: s:$ 81 81
Certaintd P deb 5hs.. 71HI TN TN
| Chesapeake Corp IS 47l104A 104h 104N
esi B sss n ~ Tx ss 1i is2 FIX Tx
Chi q East Ill IS S1... 8 8
Chi CIR West - Ss..... San 90 32h
e M& ss gen as c.. SSS% ssS% ss%
= :; +; f.; f; IL II: III
e cS1E c'0S s . i. g. 1etx 1es2 1asx
ChfTH&S LIST IS So. SO SO SO
Chi I'm Sta IS B so. I10SH l1OS y llOSH
Chi I'm Sta IS ~. 1OS 1o9 10s
CHI vi sfni ss !: s. g. 1ss** 1914 1ssx
Gin U Term S. 1920 I11oN t110A Ill0A
cec&stIL Cd Cd 1 I Is 80 1857 1851 1SsH
ClevUnTerm 5hs A 10 1907 loo 100
81 S:i:: g Gu 5, !: : i, ~ *
conScoai Nd ref SIS 80 31H s1H a1H
Contain Cp IS rs. ... I1OOX 100 < 1OON
Grown OK 4 s IS -. IOsH 1857 l1OSA
S SSS: ni =; - !; !: +
Del Z Hud ev IS as. 1909 1OoM 1909
Denv&RG SIS A So. ~ 9h ~
B 8 q II 5: s.: - 81:
ETV&GRR list SIS '56 10 10 10
Erie cow 4sB53.... 76A 76 76A
Erie gen As '96 49,. 76Z rs 76%
Fed 1t & Trac So AZ SO SO Sc
Gen Steel Cast SIS - 90 80 80
Gen TIL Eq Is 4O..... 81 81 81
Goodyr Co list 6hs 4710s% 1881 1851
Goodyr Co IS 45...... S3h SAX 93h
Godyr TAR IS 67..... 1908 1O4% !104N
CIR Trk Ry Can Is 40l1O6h (1O6h 1868
Ct N 1st&rf A AVS 81 1o1A 1917 1O1h
G Ry gen Ans e II II II n
Hld&M adj inc IS 81 go S7h 37h
Hudson Coal IS ST.. 43h 43h 43h
III Bell Tel IS A Sc. Ill 11Oh111Oh
| Ill Centr ANS 65.... 57H 57B SIX
Ill Centr secured SIS 100 100 100
1C&CSL&NO IF SIS A.. 1917 1917 1915
Ill Stl deb 4hs..... 107 107 I1O7
Inland steel 4hs A.. lotH 1S!A 1O4A
Int R TT 1st&ref IS. SAX 81 "a
Int Agri st exter'i Ss.. 81 81 81
Inter Hydro Ell 6s.... 49A 40 40
Int tat 4hs........ SIX SIX SIX
Int T&T Ans cv...". 70h 70 70
Int Tel & Tel 5s...... 67M 67% 67%
LautGro Mir SIS 64..... SKI as az
Leh C & N A 4hs..... l1O4 l104 l1O4
Lehigh Val Coal 6s.... s5N s5N 95N
Leh v CT 1st&ref S.. 95% 95% 95%
Leh v (Pa) con IS -. 46 As IS
Ligget & Myers Is %. 1S1N I131K I1S1A
Ligg & Myers IS 81. 11S I117hl11S
Loews IS Al. ......... 1853 lob y l105%
Lorilrd Co Is A...... 127N I127h!127%
Ian 1st&rf A $751;. los los los
LIN s shs s0os:: 1 1Si 1Si$ 1 1Si$
M Ry NY cons Is 30 1stI 81 56MI 56h
| Man Ry As ct 90... 81 81 81
Man Ry N Y. ID As. 80. - A ~
Market st Ry Is A.. 20 10 10
Midv stl & Ord IS So. 100 1913 !1O3
Mil 81 Ry list IF IS B SO 87% SO
Mil Ell Ry IS 71....... 87% s7%l S7&
| Minn&StL ref As g.. Ak IN IN
M SP&S NJ list CO As 80 35hI34H 35h
M KIT adj IS 67...... % % 90
Mo PR gen As IT,. 10 10 10
Mo Pac RR ref IS S.. 2SH 2s% 2S%
Mo PR IS F 77...... 2S% 2Sh 2s%
Mo PR SIS G 7s...... 2s% 2sh 2S%
Mo PR IS H S0....s. 2s% % 28A
Mo PR IS Slice. 28A 2S%l 2SA
Mo PR 5hs A 49,. SIX 6% 6A
| Nassau Ell con gtd4s'51 Ssh SSH 58%
Nat Dairy 5As 49,. 1929 1921 1929
S:s ssS'l Co s sn ss* 1Ss
N Orl P Serv IS so 81 81 81
NY Cent 3hs '97.... 81 96H 9SH
NY Cent Is A 90 con SSH ssh 86A
NY Cent ref AVS 2O1S SIX $50 5S%
NY Cent ANS 2O13 new So So So
NY Cent ref SIS 2013.. 64& san 64h
NJ Gent !. cY s. $50 1897 1873" 1Ss"
ny ELS Ed IS 1GsN 1Ss Z Z
NYGELH&P mnSs'4sl1 1914 11ohT110a
NYL&W 4s '7S. 100 x too y 100 y
NY NH&H as 81. Az 41h Az
n n e oaM rs 81 !. s.: ssH sssH 81
| NY&Put LIST con Is '93 81 81 81
NY Rys P L IS A '65 II II II
NY Tel gen AVS '39. 11OA i11OA t11OK
| NYW&B LIST 4hs 49,. 20 20 20
NiaShM CIV db SIS so 10 SIX 69H
MORT So IS 81 Ct: ;... l7H !!h l7H
Nor Amer Co IS ST.. IS So IS
N Am Ed SIS B 49,. So Ssh So
NOhio Tr&Ltg IS a.. l07 l107 1O7
No Pac IS '97......... l0S ~ l1O3 1881
Pac RR Mo I'd ext5s'3S 97% 97h 97%
Pac T&T ref IS '52. III l111A i'll n
Param BWay 5hs 81. ASK 46% 46%
Param Bwy 6hs 81 ct 46& ASH 46N
Penn RR en- 4hs E'S4I1O1% l101 y 1o1 y
Penna AIS '7O..... s4hl SAN 94h
| Penn RR gen AIS '65ll06 HOS 106
Penn RR IS '64...... 1855 1858 1O5 Y
Penn RR gen IS 49,. 112% l112% 112%
Postal Tel & G Ss..... 4SX 49% 4sH
Purity Bak's 5s...... IS IS IS
Pure Oil 5hs '40..... l101N 100 Y l101
Read Co Jer Ct col As l10oAl1o0 100 II
| Rich Oil Cal IS ct.. o 0 80
StL IM&S Riv&G As. 66h 66hl ssh
StLSFRy pl A Is 80. 15% 15% 15%
StLSFRy pl B IS 80. 15N 15H 15K
st l. Sown SIS A go. Z. 40 40 40
Shell I'm Oil S. al. 400 1O2%l1O3
Shell Pipe L IS '52. -. 1O3 y 1903 y 100 Y
Sine c Oil Is A '37. 103h l1O3h 1913 u
Sicily Oil 5hs 49,. 9Sh 80 99H
So Pac col ANS g.. 66 66% 66
So Pac col AIS '69ww. 64X 64h SAY
| All Ia &c