The Washington times., 1935-08-27
New York Curb Quotations
IHiRhI Low | 1:15

IHlghl Low III
eS.Hin esIn PIP: 800: ,s* =" .
Chicago Rivet q Mch. IN 17xf II
Cities Serv ........,.. 2k ,
Cities Serv pf ......,. 1s% 17k II
City Auto Stamp .,..l ~ IN Z
Cleve Tract .......... Is is Is
Colts Fire Arm........ 37A 37k az
Column G & e CIV Pfc. 70 rs 75
Comm Edison ........ 81 50 So
smnwl & s war...... u \
Jompo Shoe .......,.. IL is Is
Cons Aircraft ..,..... 1914 I'm ~
Cons Copper M........l AZ 4
Cons Gas Balt........ 81 81 81
Cons Retail st. 2%I 2% .
Cont Gas pr pf........ ~ "a "a
Cord Porp .........'.. ~ AZ 4
Crane Co.....,........ 1871 Is Is
Creole Petrol. .........I 1Sh IL 10
Crocker Wheeler. Q S% s
Crown Cent Pet. .....l Y I'll
Crown Cork Int A..... II II II
Cusl Mex. ............. IN IL i
bet Gray Iron. .......l % OK q
Dictograph Prod ...... 5%I 5% 5
Uistillers Seagrams % PAN "a
Doehler Die. 1917 1914 10
Dow Chem. 9S 80 9S
Dubilier Cond. ........ q q
Duval sulphur. IL IL IL
Eagle Pitcher. ......... 5h 5h 5
Eastn st Pow pr Be-. 1914 1871 IL
Easy Wash Mch b.. 6hI 6hI s
Eisler Elect. ........,.l ia IN /
Elec r & S.........,. 13A In IL
Elec B & s pf........ II 50 So
Elec B & S cum pr. SIN so so
Elec Pwr Assn. ....... ~ Al 4
Elec P Asso A........ ~ Az
Elec Pwr & 1t A pr. II II II
Elec Sharehd ......... Az Al
FL Shrh pf ww..... SAX san 81
Equity Corp. ....... IN "a 2
Excello A & Tee. 16H 15k Is
Fairchild Av A...... S% Sia s
Falstaff Brew ......I AZ "A
Fanny Farmer new. "a az 8
Feeders Mfg A...... 30 2sh 30
Ferro Enamel ...,.. 22h 22h %
Fisk Rubber .... So
Flintkote A.........,. 26% 2s% 26
Ford of Can A... 26a6 rs rs
Gen Investing ....... l l
Gen Rayon A ........ Ia IL 1
Gen Tire & Rub pr A s1% 91A 81
Glen Alden Coal ..... 209S 20h 90
Globe Und Elk ...... II IL IL
Gorham Mfg vic ext. Is IS Is
Or Rapids Var ...... 10 az g
Gulf Oil .........s.. So So 81
Hecla Mining ....... 10 az 9
Hiram Walker ....... 27h AN 81
Hollinger Mines ...... 12% 12& ~
Hudson Bay NJ & S.. 15as 14% IA
Humble Oil .......... 5S1s 67% 81
III Pwr & 1t IS pf.... 321s 32k 80
Imperial Oil Ltd...... 20 19% 10
Ind Hyd Ell Sys pf.... 81 ga 9
Internal Pet Ltd...... 36h So So
Int Utilities B...s.... n Il =
Inters Pwr 7s pf....., 23h 23h %
Jonas & Naumb...... IN IN /
Koppers G & C pf... 96 96 IS
Kruger Brewing 600. 10 IL IL
Lake Shore Mines .... 49k 40 40
Lehigh c & Nav .... Z 7 7
Lerner Stores ....... 6S 81 So
Lion Oil .....s,..... Az AZ 4
Long Island 1t ...... 5 ~ S
Long Island 1t pr 81 81 81
Long Island 1t IF B 67h 67h 81
Louisiana Land ... So 81 6
Lucky Tiger .......s. az 3Ll 3
Mangel Stores pr zee. SO SO SO
McWilliams Dradge -. 1914 39hl SO
Memphis N G ......l an an 8
Minnesota Min&Mfg =. 1S% 1S% 49,
Molly bdenum Corp -. IAN 13% IA
Moody's Inv pr ..... 81 81 81
Mountain Producers -, s s
Nat Bellas Hess Inc o.. 2
Nat Fuel Gas ........ 17% 17% II
Nat Pow & 1t pf....I 1874 7415 "A,
Nat Rubber M....... AZ a
Nat Transit .... az az q
New Jersey Zinc .... 62% 62% So
Newmont Min ........ 56la SAN IS:
N Y Auction ...... al ga 8,
NY shipbldg i'd sh. 10 10 10
Y Tel pf ........ 119N 11sN i11S'
Niagara Sh Md b. * ~ 7:
Niles Benz Pond .... % 23 %
No Amer LIP ......i 8 % 2!
No Am LIP piece. % 21ll 81
No Am Util Sec.... 3h az 3:
No European Oil ....l II u
Nor Sta Pw A..".... 15h Is IS
Novadel .......... 25% 25% 25,
Pacific Eastern ...... az az g.
Pac Pub Sv pf........ 17% 17% IL
Pacitic Tin. .......... 1854 36 SO
Pantepec Oil. pa .
Paramt Motors. An Az 4
Pennroad vic. 21hI 23a 9
Pepperell Mfg. sax 62T go
Phoenix Sec. PA "a Q
Pie Baker Inc. .......f az 9T g
Pierce Governor. 6& 6as 6:
Pitney Bowes. ........ 6h So s.
Pittsb & l. Erie. ..... 7O% 7OA 7O'
Pratt & Lamb. % % %
Premier Gold ........ IA IL Il
Prop Rel vic. 1914 19L 49,
Puget Sound pf.... 33L 80 80
Puget Sound s pf.... 14L 1915 IA
Pyrene Mfg........... 6% 6A 81
Quaker Oats. I134ht134 1874
Quaker Oats piece. I145hl143 l43
Rwy & 1t Sec. 16 16 IS
Reliable stores ....s.. 8 8
Reliance Int A ........ 2 2 2
Reynolds Inv ........ 1 1 /
Richfield Oil pr ...... 1& III II
Richmond Rad ...... IN q
Rossia Init Corp..... 7-16I a IL
Royal Typewr ....... 32h 32h 321
Safety Car H & l. .... so so 80
st Regis Pap ........ "a Pa 81
st Regis Pap pr .... 81 81 81
Salt Creek Pro ...... 6% So IS
Scoville Mfg sell 12.... 27A 27A Ell
Shenandoah .......... III III Il
Shenand cv pr ...... 22A 22A 22i
Sherwin Williams .... I10S 1O5AI1OS
Singer Mfg ........... 2SS 2s5 2s5
Smith A 0 .......... 53b 52R 521
Sonotone ............. 2h 2hl q
So Am Gid & Plat... as 81
South Penn Oil ...... 25Ss Is Is
SO Cal Ed IS piece. IS 35 IS
Southern Nat Gas go. 3-16 3-1s 81
Southn Pipe Line. ..... 4ss ~ A
Southland Royalty.... bh 81 81
Square D A .271a IS rs Is
Square D b .......... 2Sis 2sh 2Sl
st Oil of Neb ........ 1O% 10&I 1O2