The Washington times., 1935-01-05
N. Y. Curb Quotations
Volume Yesterday
$4,000 Shares
High Low lClose

Aero supply B........ IN IN az
Ainsworth Mfg. 20k 1Sk 20k
Allied Mills. s........s...I 1914 13A 13h
Alum Co of Am.....o 81 81 81
Alum Co of Am pf.... "a "a ~
Alum Ltd. td.......s..... 2O% 2O& 2O&
Amer Beverage. Ia IN IN
Amer Cities Pwr Be-. Is IN Ia
Amer Cyanam B..... 16h 16x 16h
Amer Founders. ..... IL II II
Amer Founders D pf. Is is IS
Amer Gas & Ell. 19% 19& 19%
Amer Gas & Ell pfd. SO SO SO
Amer Inv Inc. ........ 3k 3k az
Am Laund Mach..... 15% 15% 15A
Amer Maracaibo. ....... Is Il Il
Amer Superpwr. IN IN 11s
Armstrong Cork. ....... "a "a "a
Asso Rayon. n............ PA 2h 2k
Att Coast Fish. ..... 1Oas 10A 1Oh
Atlas Corp. 94s 9h 81
Atlas Corp pf A...... 40 49 40
Axton Fisher A...... So So SO
Babcock & Wilcox.... 81 36% 81
Baldwin Loco rts. .... 2k 2&s 2%
Blue Ridge ...... 1% IN IL
Botany Cons Mills Il u u
Bower Roller Bearing 17a 17h TN
Brazil Trac ......... 1O$s 1O% 1Oh
Bridgeport Mach ..... ~ 4
Bunker Hill .... 32lA S25 32h
Butler Bros ......... IN TN IN
Cable Radio Tube. .... y Y u
Cana Marconi .... 2 2
Carib Synd ...n. 2S 2k rs
Carrier Corp .... II II II
Catalin Corp ..... 5% So SIS
Charts Corp ....... IAN IAN IAN
Chicago Rivet&Mch. =. 15 Is Is
Childs pf ........' 275 27h 27h
Cities Serv ........ Ia 1S y
cities serv pf...... 12h 1914 1874
Giiss GSis:' 55ss' Fiss Asn:: : ~ * ss$$ *
Colum Oil & Gas vtc. " u n
Cmnwl & s war ...... Il Il II
Compo Shoe .......... 16 14% Is
Cons Aircraft ...... Ok OK OK
Cons Gas Bait ....s.. 81 53b "a
Cons Retail St......." ~ 2% 2%s
Cooper & Bess. ... AZ Az AZ
Cord Corp ..........'. "a 3h ~
Crane Co ......s...... 1Oh 1OA 1OM
creole Petrol ......... 1S 1S 13
Crocker Wheeler ..... 6N
Croft Brew ........... 1h IN ~
Crown Cork Int A..... 8h 8h Sh
Cusi Mex ............ 21a 2$ "a
Distillers seagrams -. 17&s 17K 17H
Doelder Die .......... 13% 13% 13A
Dominion Bridge .... 32% 32% 32N
Dow Chem ........,. 81 80 81
Duke Power .......... 3S 38 3S
Duval Sulphur ........ 9S ~ 81
East Gas & F ...... AN 40 49A
Easy Wash Mch B.. 314 3h 81
Edison Stores ..... 20 20 70
Eiec B & 5 pf ....... S8 il 37h 37h
Ell Shrh pf WV ...... Al 40h Al
Empire Dist Ell pf .... IAN IA IA
Equity Corp ....... IN 1& ~
Europ El dbr rts ..... n " u
Excello A & T ..... TN TN 7h
Fairchild Av A ..... S% 8h 8A
Fajardo Sugar s...... II II II
Fanny Farmer soos... 8
Fire Asso Phil ...... 5Sh 5Sh 5Sh
Fisk Rubber ssoS...". 1Ob 1OH 1Oh
Ford Motor Ltd ..... 8 8
Ford of Can A ...... 29A 29A 29A
Ford of Can B....... 81 36h 36h
Gen Alloys .......... III IN IN
Gen Investing ........ II u u
Gen Invest pf ..... II II IT
Georgia Pwr pf s... ssh 55 55
ct A&P T LIST pf 900. 1854 1925 Y 1875 y
ct Nor Pap ....o.... 25 rs 25
Greyhound Corp .s.e. 23h 23H 2Sh
Gulf OIL ............ So1a 59& SOY
Hecla Mining ......... 6% 6% 6%
Hiram Walker ........ 2S% 27% 282,
Hiram Walker pf ..... 17h II TN
Hudson Bay M&s go. 13 12B 1S
Humble Oil .....o.... 4S AN 48
Upgrade Food ........ 2% 2% 2%
Ill Pwr & 1t $6 pf.... 13B 13H 13T
Imperial Oil Ltd Reg 81 II IT II
Imperial Oil Ltd ...... II IT II
Ins of N A .......... "a 53N 81
Intl Hyd Ell sys pf.... 7% TX 7N
Int Mining pf ........ SIS 5A 5%
Internal Pet Ltd ...... 31K 31h 31A
Int Utilities B 10000. y q q
Kingsbury Brewer 90. IN 1R ~
Koppers G&C pf ..... TN TN TIN
Kreuger Brewing ..... 5% 5% 5ti
Lake Shore Mines .... 54h 54b SAN
Lefcourt pf ........... IS IS 18
Leonard Oil .......... "a "a y
Lerner Stores ......... 43 43 43
Libby McNeill&Libby .. 7A ~ TX
Loblaw Grocer A ...... 18% 1S% 1SN
Long Island 1t ....... IN IN 2N
Long Island 1t pf b.. 3S 81 81
Louisiana Land s..... s
Marion st. Sh. ......... 2X 2% 2X
Mayflower Assoc ..... AZ AZ AZ
McCord Rad B....... " 7 Z
Mead johnson ....... 63Hs sass s.
Mid States Pet A..... 1S IN IN
Middle w Util. ..... II ~ Il
Molybdenum Corp .... 9 SB
Montgomery Ward A. 1874 127h 1271S
Nat Bellas Hess Inc. 2S 2h 25s
Nat Invest WITS. ....... II II n
Nat Leather .......... is rs 1%
Nat Pow & 1t pf.... AN 47h 471a
Nat Rubber M........ 6A So 6A
Nat Service .......... & q ss
Nat Transit .......... IN IA IA
New Jersey Zinc...... 57A 57A 57A
N Mex & Ariz Land. IN ~ rs
N Y Merchandise. .....I 25k 25kI 25A
NY Shipbldg i'd sh. 80. 13% IL 1874
N Y Tel pf ......... l117h I117h l117k
Mag Huds Pow ..... 3AI 3hl 31s
tIss NoysdeI 1s rono. as asz as as4 p asH (
Pacific Gas 6 pf.......I 2O% 2Oas 20%
Pac Light pf. ..........l 711hl 711al 71h
Pan Amer Airway.... 4Ohl 40h 40la