The Washington times., 1934-08-25
N. Y. Bond Quotations
Volume Yesterday,
| 100000
Government

@SJVSVJOVV
Government high Low Close
Liberty avs 32-47. lOS.1O llO3.O9I 1O3. 10
Liberty LIST 4As 32-47IlO3.1Ol l1O3. .Os 1O3. Ia
Lib 4th 4ks 1898. 1903. rs I1O3. 27I 1O3.27
Lib 4th 43ss called. 90. 2s lO0. IS 90. IS
Lib 4th 4%s call reg,11210ll12.O6ll12.lO 10
Treas AZ 44-54....... .I1O7. lllO7.Sl IIO73I
Treas ANS 46-56... O6.O7 IlO6.O7 l1O6.O7
Treas 3As 43-47......llO32 2Oi 1903. 2OI1 O3. %
Treas 32ss 4O-43 June 1O3 3OI lO3. 2Nl10 o.. %
rTeas 3Ss 41-43 Mar 1O3. 29l103 29l1Ol.29
Treas 3ks 41.... i1O3.29I 1O3. IS lO3 %
Treas 3hs 46-4S... llO1.1SllO 16
Treas 3s 51.55. 100 .1S' 'IO0.16l1 100 ia
rTeas 3s 4S......... lO0.l9l 100. l6I10O II
Treas ANS 45........ l102.17Ilg2.l0 l0ilO2 II
Treas AIS a.. 1O2.I I1O2 OSLO? II
Domestic /
45;: 3!i. 5S!i :; ~ 5;s I II II
Am Cyanamid So AZ. 1O2h l1O2 lO2
A & F Pow deb IS 2O3O 53b 5Sh 53b
Amer Ice 5s '53...... SO 6S% ~
Am IG Chem 5Rs 40. 81 ~ "
Armour&Co r Est 4hHlOOh 99B 9SB
Armour Del 5i3s .... 97A 81 -
Armstrong Cork SIS ..lOl !lO1 lOl
Atchison CIV AZ (of O9)l 95h 94% 30 q
At Ref deb 5s .....,IlO7 sI1OI q lOL q
BALTIC & Ohio AUS so. = 6O1A 594I soy
r & o 1st 4s 4s...IlO1 1O1 I1O1
r 4 o 5s F. 96...... 721a 72h 72h
Bell T of Pa 5s b 4Sl12 l1l2 ll12
Beneficial Loan 6s As l1O4is I104A lO4h n
Beth s pur mon SIS 36I1O3 IlO3 I1O3
Beth st ref deb 5s 42l1102s 100 2s 1O@s
Boston & Me RR 5s 81 70 80 -
Boston & Me RR SIS 55 7S 77S 7S
Bruns& West 1st 4s 3SI100 100 100
Buff G AIS B 81. .lO6lA I1O6 y 1O6 n
Bush Ter Bldg 5s So. 4Oh 40 40
Cal Packing SIS 4O....llO3% l1O3% l1O3 =
Camaguey Is AZ Ct.. Sas S% SS
ID
can Pac deb As. &c.,. 7Sas 7SA 7Sas
Can Pac 5s 44.......l11Oh l11OhI11Oh
Can Pac 80 54... 997Sl 99% 99Fs
Can Pac 412s 6O...... 81 80 90
CentralDisTele1st 5s 43I10S I1OS 10S
Cent Pac 1st ref As. :. 93A 93L 93%
Cont Pac 5s so. ...... 10 747s 76
c r r n J gen IS. 1852 105 u lO5 u
Certd p deb 5hs.... 631S SO G3ls
chi chi Gr NTvs West TT ~. Ss. 81" AZ siE
Chi Ind & I. ref 6s... 25 rs %
G & l. 1st&gn A SIS l2hi II l27s
Chi Ind & ]. gen 6s b lll2 1l2! ll12
Chi M&StP gen AZ A. 55% So 55&
Oh & NV 1st & # 5s. 41% Hh Al "a
C & NV 44s conv A. 311t 3o4s 31h
chi chi RI R1 & rfdg a. sOa. 2os :0N
Chi & Pac AIS A ~ n Il
Chi & p 412s cv 9A
Gin Gas Ell As A 6S. .l101 y I10l 4 1Ol q
Gin I'm Term So 81. llOA l1lO no
Cl Short Line 1st 4lzslOl% I1O1 = lOl =
Cleve I'm Term 4ias. 92i2 92ia 92is
Cleve In Term 5l2s 9S% S9Sa 99st
Cleve I'm Term 80 B73. 97A 97i, S7iA
Col Fuel e. Iron gn SIS 5S7s 5S7s 5S7s
Col&So ref LIST ext 4i2s. 95& 95ia 95%
Coml Inv TT > 12s AZ. l09@ .1O9 IS lO9"s
Cons Coal Md ref So so % 26 -
Consu Pwr 5s 52..... lOS los 1903
Crown w Pap 6s ST.. 96ia 96i2 96ls
Cuba RR 1st 5s so. 30 2Si+ 80
Del Hud 51zs '371O1% l1O1A 1O1 Is
D&RGrRR con Ans '3S Az - a
Dul&IrRange 1st SIS '97I1O7A i1O7A l1O7H
DUO 1t 1st 41ss '67I1o7% l1O7 4 l1O7ls
f Cuba sug TVS 's7J 17% 17ls! 17ls
Erie conv As B SO: 72A TN TN
Erie pr In con As '96I 93h 93hl 931s
Fla C Ry AIS '5S.l SAY 54% 54%
Gen Tn Eq IS 40 ....l So So 6%
Goodr Co 1st 61as .... l103 I103 l1O3
Goodr Co IS AS ..... 84s "a "a
Goodyr T&R SIS ST ...I .I1O1 y I1O1 l1O1
CIR Trnk Ry Can IS . 1O7% 1O7hI1O7%
CT Nor Ry gen AIS E 72ls 72 72Is
Gull NJ & Nor 1st c 5s. Ss7s 6s% $50
Houston Oil 51as 40 II "a "a "a
Hous Belt&Tr IS 81 ..I1O1 y 1O1A i1O1A
Hud&V adj inc 5s . 39% 39%I 39A
Hud e. NJ ref IS '57 ii S2bs 82Ss S2@s
Hudson Coal So '62 IL 441sl 44Bl 441s
Humble ORR SIS 81 ..I1O23s I1O2as I1O2as
III Centr 4&s '66 ....I 6O1a 59Nl SO1a
IC&C StL&NO rf 5S A i T3 72hl 72"
IC&CStL&NO 4hs c - 67hI 81 67a
inland steel 4Ias A. l1OOsa 100 100
Inland Steel 41Zs B Sl1OO14 l1O0A 1907
In r TT 1st&ref IS 81 IS 7415 10
Int Rap TT IS 80. .... AZ 45as 4s'
Int Rap TT Sc ct ,,,.l AZ 40 AZ
Int Int Tel & Tel IS -. sos 6OM 60k
KC FtS&M ref 4s 41h 4O1s 4Ohs
Kan CP&L 1st B 4ks,107 I1O7 1907
Kan CP&L 1st AVS ..109 i109 l109
Laclede Gas So "a. 93k 94h 93R
Laclede Gas ) 1as C SO. 64B 64b 641s
Lautaro Mir 6s "a. II ! 10h II
L V (Pa.) con As 2OO3. so 50 so
Le RR cons 5s 20O3. 6SS 6Sk 6SH2
IIOews 6s '41........... Il0l y 1O1 a l1Ol Il
Lonf Island ref AZ 40. I1O1A f1O1 l1O1A
l. & 412s c 2O03..... 94A 94Al 94A
M'Kesson&Rob 5hs so 80 80 50
Marn steam shov IS Al 47B AN AN
Market st Ry Is A 40, SAP 8412 S4h5
Mead Cor IS AS WV 76& 76% 76%
Met Ed 4hs D '6s "a 931s "a
Mich c rf&imp 4hs'79 "a "a "a
Midv Stl&Ord So '36 1929 1O2 . I1O2%
Mil 1st rf 5s '61I 81 803s SOS
Miss Cen RR 1st 5s '49 SO SO 80
Mo III RR IS SO 23& 23& 23%
VI KIT As r '62.... 657s 5hI 657s
NJ KIT adj So '6T... 4Os4 4OA 4Oa4
Mo PRR gen As -. 1Os4 1O1a 1O&4
No Mo PR 5s + H., 95isi 25 25,9
Nor 4 Essex 51as......I SS% $685. SS%
Morris & Essex 5s....I1OOas I1OOas 1OO's
Nat Roof Mex 4hs.... l103 1O3 1903
n Eng r & T 4Es.... I1OS% I109% IIO9%
Y ] Power 4i2s...... 91sS 91l2 9lL
New Orl Serv So A.. So So 81
y York Cent 4s a con. 80 83S So
y York Cent ref 4l2s.. G"h 6"A u" =
N York Cent ref 5s.... GS 6S Is
NYN Fl Il Fl 4Es.... 542l 81 "a
N n H 4 II 6s cv.. 69l2 69i3 6St2
n Rys inc 6s...oo. 81 8t ~
n Y Steam 5s.....so. % Is lO6? I!O6
\ Tel gen 4Ias....t lO7% I1O7 u 1917
Ny W&B 1st 4l3S.... 43b 42A ~ rs
Mag J. & o Pw 5s... l1O3 l102 1O3
Nor Amer Co 5s...... S5B SON S5h
Nor Amer Ed IS c.. 80 80 so
N Am Ed 5As Be-. So So SS
No Pic A. '91........ 9S 97B 98
No Pac gen 3s....... 65h 65h 65La
Ore Sh ]. l. gtd 5s.. 1l21s I112h 1121s
Ore w RR&N IF Az. 9S 9S SO
Otis steel 5s.......... 66h 66 IS
Pac SIS '42... 1O6 Is 1868 1865
Pathe Exch Is 37..... 9Slz 9SA 9Sl2
Penna Co AVS 63....l1O1@s "a 1O1 81 I1O1 "a
Penn P&L Ans 81.... 97A 96b 97A
Penn RR 612s ..I1O6A 1861 j1O6 u
Penn RR cons As ..I1O6 " 1O6 % 1O6 2s
Penn RR con AIS 81 95h2 95a 95h
Pere Marq 1st 5s 56... II II II
Pere Marc ANS C 80. 67% 67% 67%
Pere Marq 1st As 56. 65A 65A 65A
Phila R IS 49. SOFA 49s 5Oh
Phila Co 5s 67...... 81 S6hI 81
Phila Ell Co As H.. 1929 l1O114 1927
PCiCh&StL AIS c IT 1908 1908 1908
PCC&StL gen 5s A 7OI106 l1O6 1O6
Port Gen Ell 412s so. 41l3 41Aj 41A
Postal Tel & c 5s So. 4S AN AN
pub sE&G As II ....nO2 I1O1 x l1O1 x
Purity Bak's 5s '4S o.. S7k S71a S7h
Pure Oil 5hs '37 ..... 100 400 400
Pure Oil 514s 40 ..... SO 80 80
Rg Co gn&rf A 41as .1O1h I1O1 as 1O1la
Rio CIR West 1st On As so so 50
q ICr Pv n Ia 151l 15 u