The Washington times., 1934-12-18
High. Low 1900
n. 8. Government {

Albany Prf Wrp Pa IS 64h 54h 6!h
| Alleg Corp 5s '44..... 7S 72Ss 70
| Alleg Corp 5s '49...... 6Sh 63 63t
Allis Chalmers 5s 81. 1908 100 IS 1OOa4
! Am&ForPw deb5s 2O50I 53l2 53l4 53A
| Am Beet Sug IS 40. -. 95i9 95i2I 1914
| Am Chain ST deb IS 5si 99A 1914 1914
| Amer Ice IS 81 .....,. SO So SO
| Am Int L 49 ....... S6 Sc Sc
| Am Roll Mill SIS 3S .... lO7% 1874 tlO7A
Am Smelt & SIS a ..i1O4h l1O4h2 1862
| Am TIT conv 4ias 80 .IlO7b I1O7 Il 1918
Am TIT col tr IS 46. I11Oh I109% 1l0A
| Am TIT ST SIS so ..... Il11h ,111A l11lk
Am TIT 5s SIS ........ Ill HOS 110%
| Am w Wks col tr IS A. 95l2 95 Il 95 "a
| Am w Wks col tr IS IS - rs II
Anglo-Chil Nit 7s as
| Arm'r & Co Es4h 39I102as i1Oeb .102L
| Arm'r Del 12s 43 ..... l103A 1885 I1O3A
| Armstrong Cork IS 40 .lO4 1O4 104
| Atch T&SF gen As 95 ..lO7 ,1O6% 1867
AtT&SF cvt AVS As ..I1O7k I1O65s 1909
| Atl & A l. 1st 5s a.. 4.I1O6hI1O61 1861
| Att Coast l. As con SO 1902 100 y 100 n
| Atl Coast L gn A4l2s 64 50 SO SO
Att & Dan LIST 4s 4S 80. 81 81 81
Al Ref deb IS 81 800. 1919 1o74 1919
| Balti & o AVS so .... 55h 55 5j
| B & o IS 96........ II II II
| B & ref SIS 95.... Tx 71Al 71A
| B&O ref is C 95...,.. S2l2 So S2it
| BIO ref 5s D 2000. 71A 714I ia
| B&O, PLE&WV ref As 99l2 991a 991s
| B&O Southw div SIS sol 96T 96b 96h
Bell Of Pa 5s a.. ia l114 ia
| Bell T of Pa SIS c so. I117h t117h
| Beth pur mon 5s SO 1885 .1033s 1898
Bklyn Ed IS 40, 1osA 1osA 1os%
Bklyn Ed IS f 62.. lilo 10 10
Bklyn Man T IS A 6sIlO4h i104A 1o4h
| BQCo&S 1st 5s st II 5S So 5S
Bklyn Tn FL 1st SIS 5oI1OOH s97B 100
| Bklyn Tn Gas 1st SIS As 115A l11514 l15A
Bush Ter Bldss 5s so! 59$ 59& 59as
Can y Rys Oct 5s '69t119% 11sas sl119Ss
Can Nat Rys SIS 20. 11s% !11SN .119%
Can Rys 41ss '51l114% 114% !114N
Can n Rys AVS '56I115h 115kI115h
Can Nor, Nor db .t S7 tS133 s7 G G7:
| c Of Ga Ry SIPS B 80 10 10 10
Cent ? LIST IF As 40 sSs sSh ssSSih SsSS%
| CRR&BC Ga col IS '37I SOL: S612 6o1s
c & o ref B 413s '95107 1O7 1O7
G e. gen AIS 'S2. 114% 114& !1l4"s
! C e. o con 5s '39. l11O%sI11O$s HOS
Chesapeake Cor 5s '47t1O4Al104 I104
| CB&Q Ill DIV 31as '49l1O2L l18c Il l1O@H
| Chi B&Q gen As '5S. l06% 1869 1n6I
Chi BRO AIS '77.... 1863 l1oSh u 1861
Chi Ind & L ref IS. 80. % 20 %
| c I e. L LIST & gn 5s. 6% 6A 6ss
| C NJ G. st P gen 12s B. 5OLl 5OA 5O14
| Chi NJ & st gen As. 54hs 54@s 54Fs
c NJ & st P AIS E.. 50 SO So
| Chi MStP&P adj SIS A. So
chi NJ s P & p S. Al e1K 2OE .olk
Chi & Nor W Ext S1as. 4612 461al 4S1s
| Chi & N w Gen 4s.... 4S5s Asa 4SAs
Chi & w 4,5s stp. II 2S1 2s1a 2S1a
| Chi & N w 4hs C....l IS 26 26
! Chi G. P rfdg As ct.I 14A 14% 1+J
Chi R & P gen As i 39la SO SO
| Chi r & P AIS cv. 61s 61A 6is
| Ch st L & o 5s... .l1O4l2 l1O41z 1912
Chi T H & s 1st 5s.... 52hl 52h 52lz
| Chi T H &; S Inc 5s... 2Sb' 2Sh 2sh
| Chi Un sta IS B......j j11O ITO !11O
| Chi & W 1 cons 4s.... 90 80 92
| Chi & Wi 5hs........102S '1O2 Hoe
| Childs Co 5s........... 624s 62h 62!a
Gin Tn Term 5s B.. lie liz i112
Gin In Term 6s 81. 112k,112h 112h
CCCh&StL ref AIS e 1873 IS ~
CCC&StL ref 5s De-. so 1871 so
CCCh&StL gen 4s..... 95z 95h 95ta
CCC&StLCW&M 1st As S71a s7l2 S712
Cleve Tn Term AIS G. 9Oh 30 80
Clev L Term 5hs A.1O11a I1O1 Il I1O1ia
Clev Tn 5s b.. 1874 1874 75B
Colon Oil SIS 'SS..... 43la 4314 43l2
Co & S ref 1st ex 4i5s 93lI a3L 93A
Col Gas & IS Apr. S5 SIS IS
Col GRE deb 5s May. SIS S41s S41k
| Col G & E 5s '61.... SO SEX S2h
Col River & Pwr 5 5i3s. I1N6 Z los I1O6as
Cont Cp deb IS '4S So% SoA SO%
Crown W P SIS '51I1O1h i1o1k i1O1h
Cuba Cub c n Ry 51ss 4; z IS IS ss
Del&Hud 5l5s 81. I102N 1929 I1O2%
DenvSRG DenvSR son SS IS 55 So - Io1 's% Sau 49,
Det rat LIST AIS 81. .!1o6E 1861 1861
| bod Brs CIV db SIS '40I1O7 1O7 i1O7
! E Cuba Sug 712s 81 SIS S5s S5s
Erie conv As A 53... 76% 76% 76N
| Erie conv As 53... 76% 76s, 7S%
Erie pr In con As 96. 97N 97It OK
| Erie gen As 96........ 78 77lH IS
Erie ref 5s 81 ........ 7212 71% 721s
| Erie RR rf&imr IS IS ~ III. 72
| Fed Lt&Tr LIST 6s AZ. S3A S2as Ss7A
| Fla f Coast Ry IS IA 9l4 91I az
| FtW&DC 1st ext 515s IlO514i1O5I 1851,
| Gannett IS 43 ........ 10Ola 1902 1901 y
Gen Baking 5ks 40. I1OSA u 1913 bl l10sh
C" C" s!ssI S:ss CAS-; IS t. 10 ST. s. s. ssx
| Gen Th Eq IS 40.... 8h SlzI SI2
Gen Th cts IS 4O..f s.
Gr Trk Ry Can IS 36 I1O7 1867 1O7
| ct 1st&rf A AIS 81 98A 98A SO
| CT n Ry gen 4l7s D Isl 751aj 1874 75ls
| Ct N Ry gen les B 52 ssh S5h 851a
ct N Ry gen rs R 36.. 91A 9ON 91L
| Gulf St deb 5hs AZ. SO 80 SO
| Houston Oil 512s 40 -. S6A S6A S6X
| Hud & NJ adp inc 5s 81 S6la 36hl 36I2
| Hud G. NJ ref 5s 81 -. ssh 86171 81 a
| Hudson Coal SIS So 80. A A "A
| Ill Bell Tel 5s A 56... HOS i11O% i1lO%
| Ill Cent coll tr As 52... 78 IS 7S
| Ill Cent ref As 55.... S6 Sc S6
Inland steel 4las 81 1O3 y 1OSh l1O$s
! Int Tr 1st&ref IS 66I 83 82h SO
| Int Rap Tr 6s 32. 68A 68 IS
| Int Rap Tr Is 80 S7A 81 S7h
| Int Rap Tr CIV Is ct 80. Sc sc 86
Interlake Iron IS B 51I 7Oh 20 70
Int Agri st exter'l 5s ~ go 9lh go
Inter-Hydro Ell SIS IA. 49k 491s 49ls
Int MMcol tr ST IS. 81 81 50
| Int Pap ref 5s B.. 1914 1874 1914
Int Pap 5s '55....... 55 SAY 543s
Int Ry A LIST coll IS 74h 7412 741a
int T & AVS So. SSH 5S1a 5S%
| Int I 41zs cv... 67A 66A 81
| Int Tel Tel 5s '55. 63Ss 6312 63Ss
Investors Eq SIS B XIV. 97as S79s 973s
Jam F G. Clrfd 1st As S2h 81 So
KC So ref & Imp SIS. TEN 72% 72Ss
Kan Gas FL AS. 99N S9a4 99%
| Keith IS '46.......... 81 81 81
| Kendall SIS '4S WV. I1O1fs 1O1 1O1
Kings c Eiec Light SIS 1881 1o8A 1857
Kings CO Eleyy 4s.,.o... 94AI 94h 9413
| Kinney (GR) 7ias '36. 99% 99& 9984
Lautaro Mir s........I 9i2I 9Ss 93s
Lehigh Val Coal 6s... 95% 95l2 95 u
| Leh Coal 5s '54.... 71RI 7112l 71H
Leh New York 4s.... 6S% 6S% 6SM
Leh V (Pa) con 412s. 49L2 4912l 491a
Leh V (Pa) con 4s... A A A
lie Ter 5s.......... I1O5 los 1O5
Lex East Ry 1st 5s. l12h 1125 112h
| Ligget G. Myers 7s.. l30 I130 1870
Loews IS l.......... 1O4A l1O4A l1O4A
Lorillard P 5s........ 1124 I112h I112h
| La & Ark 5s....,..... 6Sh SIX 67%
| Lville GEE 5s A..... .I1Osh I1Os1a 1882
l. G. s............ 1O4h l1O4ls I1O4h
LIN 1st&rf 5las... los Y 1O5h 1O5ls
| L&N AZ C........... 9S 9s 90
I.ouisv n 5s........ 1854 l1O6A I1O6N
| LIN Atl&KnOx 4s.....l1O4 I1O4 l1O4
L&N StL I'd 3s........I 70 72 ~
| Man Ry As ct........I 5512 551hI 551s
| Market st Ry rs Az. TN 771zl 77h
| Mead Corp 6s 81 81 81
Metro Edison AIS D.. S4ls 9412 941a
| Mich Central lst 31as. 100 100 100
Midv StI Ord 5s....I1Oc% I1N2I4 1O2X
| Mil FL Ry 5s.......... IS IS ~
VI SP&SSM list co As. SOI2 SOial SOh
Ms'Ex5SA KxTss l:t l:' SO" s. sss 80 81 ~ ~
| VI KIT SIS A.......... II II II
NJ KIT As B.......... 81 81 81
NJ KIT adj 5s........ "a S3% 81
| Mo PRR gen 4s....... Sis S12i 81
Mo PR SIS H........ % 22% 22%
| 81