The Washington times., 1934-09-01
rnment high Low Close

Armour & CoRE4hs s3s 100 u 100 100
Armour Del 5hs A.. 97h S6B 97h
AT&sF gen Is 95..... 1924 102 102h
| AT&SF cvt Ans 48. lO4 ll04 l04
Atl Co Line Is con 81 96k 9Sk 96k
BIO Tol Gin div 4sS9. 10 9 10
RsS Par Inst non = !, g g. sx Ss Ssx Ss
Bkiyn Bn Ma Man % TT Sass. lois 1Si 4 iOiS
Bklyn I'm Gas 5s...... l109 109 100
Buff R & con 4as. soy IS 20
Cal Packing 5s........I108N JlOs < I1O8N
Cal Pet deb 5hs... .... 1O2 102 1O2
Can Nat Rys Oct SIS. 116S 116& l116&
Can Nat Rys IS July. nag 114% l14N
Can Nat Rys ANS '6S. 106 y 1O6N y los y
Can Nat Rys AVS 81 111h 111h 111h
Can Nat Rys ANS '54. 106 106 l06
Can Nat Rys 4Es '56. 11lM l111M u 111h
Can North 4hs...... 1O2A 1921 1924
Can North deb 6hs... 121k 121h 121k
Can Pac S. '44........ 1O9 y lOS x 1895
Can Pac SIS 54...... SSh 9Sh 9Sh
Can Pac 4Es '5o...... 91h 9o% 91h
! Cent Pac 1st ref As. 80 80 SO
Cert'd deb $751;. So 62k 62k
Ch & Ohio ref B Ans. 1913 102% 10S
Ches & o gen 4hs 's2 111S Ill 11lS
SRi'sP'sfs SRi xs isP SsFP 5: Si q 'sa lSa
ssA9 s4q y .st s' 5. s:S $: is:$ $: lssS
Chi CT West 4s....... 81 27 81
SsI Ss'4S 4 :.S; ): Il; II II ~ ~
c & NV 6hs ........ IS rs IS
C&NW ANS conv A.. 27h 27h 27h
Chi RIP AVS cv.... 8 ~ ~
Chi I'm Sta AVS A. los u 1O6 4 los 4
Gin Gin I'm Term SIS n.... ....:. iii iii iii
CCCh&St L ref AVS z 74K TAX TAX
Clev Un Ter 5hs A 2l1OO " 100 II 1905
Clev I'm T SIS B b.. S7A S7A s7N
Col Fuel&Iron gn 5s 3 55 SIS 55
Col G&E deb IS 50 May "a 81 81
Col GRE 5s 61........ 80 SIS SIS
Columbus Ry PL Ans 96 96 96
Coml Inv 5hs 49,. 1O9 1O9 1Os
Cons Coal Md ref IS SO 24N 24h 24H
Det Ed AVS 81. l....I1O4A I1O4A 1O4A
Det Edi SIS e So. los "a 1OS "A l1O81a
Det R&T 1st 4ks 81. I1O4h 1O4h j1O4h
Dodge Brs CIV deb IS 40 1O5 1O5 1O5
Duquesne 1t 1st AVS Al1O7A I1O7A l1o7A
E Cuba sug TVS S7.. 15A 15A 15A
Erie ref 5s 67........ 6Sh SIN 67h
Erie RR rf&imp IS rs 68 6S So
Erie&Jer RR LIST IS 55l1OSA 1881 1OSH
Gen Pet Corp 1st 5s 40I1O5 los los
Gen Steel Cast 5hs 49l S4h SAN S4h
Goodr Co 1st 6ks 47I102k I1O2K 1921
Goodr Co IS As S5 845s S4%
Goodr T&R 5s 57..... 1909 1907 1904
CIR Trnk Ry IS So. .... 107b I107% 107%
CIR Trk Ry Can Is 40!10SA 108A 1854
GtNorRygen AIS D Isl 6s% 69% 69%
stSsPs7 6 SPE Ry gen gen =. + b5 i. ::sss s.
GtNorRy gen 7sA 36j 89% SO SO
GulfM&Nor LIST C5s sol 65S IS IS
Hud&M adj inc IS 81 SS SS Ss
Hud&M ref SIS 57...... S2k 81 81
Il! III Cent Cent S:f sS! =: :' 5: 81: ?ss
Ill Cent ref SIS 55.,. Sc Sc So
Ill Cent secured Shs 36l 1914 99h 99h
IC&StL&NO rf 5sA SO 72 715s 70
Ill stl deb 4hs 40. -. 1OS 1883 los
Inland Steel AIS B 81. 99R 99A 99h
Int r Tr 1st&ref 5s 66I 73h 1881 73h
Int Rap Tr IS ct 32... AZ AZ AZ
Int Rap TT CIV Is 32... 79 79 70
Int Rap Tr CIV Is ct 32l 77h 771a 77h
Inter Cement 5s 49,. 95 95 95
int CT Nor 1st IS So 29h 29h 29h
Int ct Nor adj IS A52l SIS 8B SIS
Inter Hydro Ell IS 44.. 54A SAX SAN
Int Tel & Tel IS 55.. So So 5S
KCFtS&M ref As So. 4OA 40 40
KC FtS&M As ct 36.. 40 40 40
KC South 1sC 3s So. 67&I SIX SIX
KC Term 1st As 60. L1O1A I1O1A 1919
Lake sh&M So sHs 81 sssh 9sss% sss%
Leh v (Pa) cons 40 '03l101A 1O1 " l101 u
L &c ANS C........ 94k 93hI "a
H:!95 Menu = Ho':os e: = s. 8
Midv stl & Ord 5s. .I1O2h Y 1929 1929
Mil El Ry 1st RI 5s B 80 80 so
MINI & st. L ref As.
NJ SP&S SM 5hs..... II IT II
Mont Pow ref IS '4S.. 96 96 S6
Nat Dairy 5ks '48.... s8Nl 9ShI 9SH
Nat steel 5s ......... I1O3 u 103A 1O3h
NewberTy Co 5hs .. 103 10S 103
N Pow AVS ........ sO% sON sON
N Orl P Serv IS A.... 81 81 81
NY Cent 4hs new .... 61% 61hl SIX
NY Cent ref SIS ...... 66 65N ssh
NYC&St l. 1st A 900. 100 u l1OOA 1OOA
NYC & st l. 4hs c.. 54A SAN 54M
Ed 5s C........ I1OS Il 1OS x l1O8h
NY Nh & H As go. 39% 3SA 38A
NY NH H 4hs.... 53h SO So
NY o w gen As E. 52h 52h 52k
Y Sus&w I'd 4hs'37 46H 46K 46H
Y W&B1 AVS '46 39K S9h 39h
Norf&WRR As 'ss. 1O4% 1O4I [1O4N
Ohio Tr & Ltg IS AT 1O3 X 1O3 1881
No Pac gen 3s 2O47 .. 66A 66 66K
No Pac IS B 2047.... 91k 81 91N
SITS Pwr 1 IS A Al 1O4 * t1O4% 104%
SITS Pw l IS B Al. I1O5N 1O5A 1861
Ore sh L gtd 5s '4s.I sS%I sS sS
Pac G&E IS az. ...I1O5%l1O5 "a I1O5%
Pac T&T / IS '37..... 1O7k )1O7h 1O7 u
Param F Lasky IS al 47A AIN 47H
Penna ] CO.. Co 4zs s. So. s ..::.. t1SSs 1cSii4 1oi4
Penn & L ANS S1... 96h 96h 961a
Penn r R 6hs 36..... los 1853 1O5H
Penn R r con AVS ST.. 96 95% 95%
Phil&Rg C&I rf SIS 73. 61% SIS SIS
Phila Vo IS 67........ 86k 86k S6h
Phillips Pet SIS 80. l1O1 y l1O1h " 1O1 q
C c & st L 5s B rs. 1861 1O6A 1O6A
PIT o Gen Ell 1st SIS 35 81 81 81
Port Gen Ell AVS 60. ASH 4Sh 46H
Ric Am Tob 6s AZ. 4Oh 4Oh 4Oh
Purity Bak's 4S.... 81 "a "a
Pure Oil 5hs 37...... 100 % 100 9s 1OO%
Pure Oil 5hs 4O...... ssAI sSh s91s
Rdg-Jers C AVS s7l1O1 u 1O1hI I101A
Read Co Jer Ct col As 96h S6A 96h
Rem Ran 5hs A Al WV 91h 81 91'a
Rep I&S IS 40....... I1O3 1903 103
Rep I&S 5hs A 53.. S4% 93h 94%
Rev Copper & Brass IS 1924 1921 1929
RioGr West 1st en- As 49% 49% 49A
Roch G&E 5hs A.. 1O7 1O7 1O7
RI Ark L 1st AIS S4l 12% IL IL
stL-s Fr Ry A 4sJ 15N 15A 15N
| StL-S FIR 1 4s A ct so Is is 15
stL San F AVS ct stp l3h 18h 13h
| StP&KCShL 1st4hs All 1917 19K 19K
stPUnDep ref IS ~. 1O8 u 1887 1O8 i
ssar5Hpist ssa IL Ss s. t;; Il, IS II 81 81 Il
Shell Pipe L IS So. 1O1 1OOh Io1
Sine C Oil 1st B So. 1OS% 103% l1O3%
South Bell T&T SIS 41I10Sb 1OS y I1OS u
So Pac AVS S1....... SO SO So
SoPacSanF T 1st As sol 97% 81 81
SO Pac RR RI As 55 ssh S5K S5A
So Ry gen 4s A 5S... 58N 5SN 58%
So Ry 6hs 5S...... 81h 81h s1h
SO SO Ty Ky SsH 81 ss.'::::: q o'::: stM s4% s4H
Term stL gn RI As So. SS% S8x SSN
Texas Corp 5s H.. .I1O3 1O2% l1O3
Tex&F'tSm 1st5hs5O. S6h S6K S6h
Tex&Pac 5s D SO..... 1871 1914 1914
Third Av adj inc $3.50 2S%T 2S% 2S%
Trumbull Stl IS 40. 100 y 100 3s l1OO%
I'm Pac lst 4s47. J1O6N I1O6 x I1OSN
I'm Pac 1st&ref4s20OS. 99Xl 99% 99%
I'm PAc ANS 67......l l1O1 100 x l1OOA
Unit Biscuit IS AZ. I105% l105% 1O5%
Util P&Lt ct WV $3.50. 26A 26 26A
Util Pw&Lt 5hs H.. 20 20 20
Vanadium Corp IS A.. S5Al S4NI 86A
walworth 6s A 45.... 3sH 3SH Ssh
Warner Bros Pict IS. So 50 50