The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1934-06-29

Us o. OOVcEMAuouG ! dlBnl LOW Nv
Lib 4ht AVS '38-38. .I1O3 25I1O3 28I1Os Is
l. Ath 4Ns '33-32 c'dI1 O1 22l101 % 101 ~
Lib 4th AVS reg. 100 ALTOS 21l1OS Il
Treasury as '47-52.. lOIlIs sIlIs 10
Treas 3Ms '46-49. 102 Is 1O2 1911 O2 Is
Treas 3s '51-55..... 1O1 Is 101 Is 1O1 is
Treas AXIS '45.... 1913 IS 103 rs 1913 IS
Treas AIS a.. 1O3 15l1O3 15l1Os Is
Domestic Corp. IssuesI |
3:: s 81: $S' 5: e :';:
Allegheny rcts SIS so 3S 3S 80
Allis Chalmers SIS '37. 80 1914 80
Am Chain ST db SIS '33 81 S69s 81
Am Cyanamid IS AZ. I1O2% 1929 I1O2%
Am &Fr Pw db $4,000 51M SIX STA
Am Int 5hs '49...... 81 81 "a
Amer Mch Fo IS '39I 1906 106 106
Am smelt & r SIS ~ 1O4N 1O4h 1O4H
Am TIT col tr SIS '46 1914 100 100 u
Am TIT ST IS 80. lilo 10 ITO
Am TIT SIS '6s. I11OK 10 10
Am tat 5hs '43....I1l1 Ill Ill
Arm & Co r E 4as ss% 99h 99%
Armour Del 5hs...... 9sh 9S 98h
Atchison CIV 4s........ 97h 97hI s7h
Atch T&SF gen 4s.... 1OS 1O2% 1903
A T & ST gen adj As. 9Sa 9sla 9Sh
At T&sF cvt 41as.... los "a 1854 1O5A
All Coast l. As con.... 99A 90 80
All Ref deb 5s........1O7% 1879 l1O7%
BALTIC & Ohio 4hs.... 65% 65% 65%
Il & o list 4s......... 1O1% 101& 1913
B & o IS F........ sos sos SO9s
B & o LIST 5s.......... 108 10S 10S
3 G. ref 5s.......... 81 50 81
& ref IS C.... 93h SO 9Sh
Bell r of Pa C so. .l114%I HAY I114%
Beth pur mon IS S6l1O3 l1O2H 1O3
Beth St ref deb SIS ~ l113% 113S l113&
Boston Me RR IS 81 81 86A 81
Bklyn Ed IS E ST.. 1882 1857 1881
Bklyn Man T SIS A IS l1O1 x 1914 1914
b Q Co.'s 1st IS st Al 66A 66h 66A
Bklyn I'm Ell LIST IS: ssh 96h 96A
Buff RIP con 4hs 81 Is IS Is
By Prod c 5hs 49,. 80 80 so
Cal Packing 5s 40. HOBS llO2% l1O2S
can Nat Nat RE Kys IS $ 3uz yo sR 1isH
Can Nat Rys ANS 55. il. 11OA l110A I110A
Can North deb 6hs '46I119A I119K l119A
Can North deb Is 40. 1O9A l1O9M I1O9h
Can Pac deb 4s...... S3 82% SO
Can Pac IS 54........ 1OOh l1OOSs 1908
Can Pac AVS 46..... 96A 96A 96&
Can Pac 4ks 6O.... 90 90 90
Cent New Eng gtd As 81 81hl 81K 81K
Cent Pac LIST ref As '49. IS OAK 94%
Cent Pac IS '6O... So 82%I 82%
Certaint'd deb 5hs As 63A say 63A
Ches& Ohio ref B 41as '95I1O5 4 I1O5& I105I
Ches & o gen 41as '92. I110h I11Oh I11Oh
G C;hf 60 con :. hex 1d9A 1dS%
Chi e. East I'll IS 81 Is Is Is
chi Gas Lt&C IS 1O5 4 1851 1854
Chi CIR West As 49,. 4S% ASH 469E
Chi I & So RR As IS 93hI 93A 93k
ChiM&StP gn As 80 65% 65% 65%
CM&SP gen AIS c 'S9 10 70 10
CMSP&P a SIS 1000 A 1917 1914 1879
chi&NW 4hs stp sOs7 4sT 4s% 4s%
Chi&NW AVS c 2O37.. 48 48 4s
Chi&NW 1st&rf SIS 2037 san SAN 54h
C&NW Ans cow A '49I 39h 39N 39h
Chi RI& rfdg Is '34 24% PAX PAN
Chi RIP gen IS 'ss ssM ssh ssH
Chi TH&s 1st IS 80 sSN SsH S6N
Chi I'm Sta SIS '63l1l2hl112hI112h
Gin Gas Ell IS A 49,. 1902 l102 102
Gin I'm Term IS 49,. 1898 1925 1898
4hsE TT II II II
CT st Line list AVS 1913 1O3 1913
Cleve I'm Ter 4hsC 1T sax 93% 93%
Cleve I'm Ter SIS B '73 1914 99h 1914
Cola Sref LIST ext4hs' 35 94% 94h ,S4%
coiG&E deb5s 50 May s8x S5x ssx
Colum Ry P L ANS ST 97h SIX s7h
Con Gas So '57....... 1o4& 1O4A 1O4A
eonsa'F Sxr ' 5 g. rs 1Ss" S7 S7%
S.: s. s; i; ;:
Denv & RioG con As So SO SO
DENY & RioG west 5s.4 21N 21h 21h
Denv & RioG ref 5s... 1914 4312I 431z
bet Ed AIS D 81 l104H 1914 l1O4A
bet Edi gn & RI A 6sI107h I107 IA I107h
Duauesne 1t LIST +las. 1914 l107h [1O714
cuba sug 71As b.. is 15N Is
ETVa&G RR en- LIST 5s 1881 1OS u l1OSh
Erie cow As B 3d.. rs rs rs
francisco sug Tvs '42I 28N 2sNI 2aN
Ger ssneF q r. Amer my s.. ssssx
Gen TT Fl s Ct. g IS Co., Co.,: y * - =
Goodr Co list 6ns At. l105 los 105
Goodr Co IS 45....... S5h s. So,
Goodyr TER IS ST.. 1o0h 100A 1908
Gould Cpler IS 40.... I'm 17& ia
CIR Trk Ry Can Is 40 1857 10SA 1857
CUR Nor M& r. Si ist "*' 5: TX ~ II
HIS ~ ~ ). R'e n ~ I: 1s g s. x
H Hud G Go adj GrI inc aSt S.. IS ss$ ss$ az
HI HI 5s :S5 + 80 : ~ x y *
iii Cent secured SIS. I1O3 1913 1913
AIS c. 1881 7sA 1914
Inland steel AIS A.... 99% 99h 1917
Inland Steel AIS B.. 90 9S& SSA
Int R TT 1st&ref S.. IN 1A 71A
Int Rap TT CIV 7s...... 79A 79A 79%
Int Rap TT CIV Is ct. TIN 77% 77%
Interlake Iron SIS B.. "a "a "a
Inter Cement 5s...... 92A 92% 92%
Inter-Hydro FL 6s..... 58hl 58h 581a
Int Tel & Tel 5s......l "a 631al 63A
Kan P&L 1st AIS. 100 1881 100
KC Term LIST 4s....... 1929 102A 1O2 N
k kasss Gas r1dt % ' S.: sss ss2 ss1
Lack st 1st IS A.... 1861 los u 1861
Lake Sham SO 3hs... s. 94bl 80
Leh Coal & Nav 4hs CI1OOs1 1909 1OON
Leh v IPa) con as s5% 65H IS Il
Lev Ter 5s..... I1O4h 1O4h l1O4h
Lex & East Ry LIST 5s. 110h l1Ob 11Oh
Ligg e. Myers IS. 112$s 1l2& lll21s
Long Island ref 4s.... 1929 1929 1921
La g. Ark 5s.......... 62h 81 az
Louisv g. 7 r 1st A.. 101 1O1 1O1
Lville GRE 81 A... 1906 "a 1861 I1O6 n
l. & As. Tvs ~" y Tvs
l. & 4hs C...... 97hl S7h S7h
LNPad&Memphis 4s... 1914 9Sh So 4
l. N st L I'd Ss..... 72h 72hl 72b
McKesson Rob 5hs. SO S2% 50
Met Ed LIST IF IS c '53l 1O1A 101 \ 10lN
Midv Stl & Ord SIS '36j 1921 102 " l1O2h
Mil Ell r LIST rf IS B 81 81 81 81
Mil sp & NY 1st As ~ 66h SSh SSh
Mo K&Tex LIST As 80 9l% 9lh S1%
NJ KIT AVS Is. 74h 74k TAN
NJ KIT adj SIS ST.. So IS So
Mo PR Rgep IS rs. 1SA 10 Is
Mont Prf SIS '43. 100 99% 100
Mont Tr LIST IF IS ~ 100 100 100
Mor&Co 1st ST Ans 80 99h SO SO
Mor&Essex Shs 1000. SO 50 80
NashC&sL LIST en- 4s'7SI s4A 94A s4A
Nat Steel SIS Sc .... l104 1881 103%
N Eng TIT 4hs'61. 11Oh 10 11oh
N J Pow AVS so -. sOh soh 90h
NO Ps IS B '55 81 SIX 57% Sta
NY Cen 3hs 49,. 93% 93h 93A
NY Cen deb 4s AZ =. 97A SIN 91A
NY Cen As A SO con. S7A 81 81
NY Cent ref AVS '13. So So So
NY Cen Aus 'I3 n. So $50 $50
NY Cen re- IS 2O13. 1881 74Ss TAX
NY Cen deb IS IS. 99h 99% 9SR
NY GELH&P As .i1O6h 105 y l1O6%
NY NH&H ans IS. 81 So So
NY NH&H A. So. 81 81 81
NY NH&H IS '4Scv. 1871 ~ -
NY O&W gen 4s SO. :. SO SO SO
NY Rvs inc S. IS. 8& TX SA