The Washington times., 1934-11-16
';';7; :ss;e1sssss 1s; S;'' N. Y. Bond Quotations
u, q. Government High Low 1:OC

iIb1rty aus '32-I7., IIO4. 90 I03. .28l l1os.3O
Lis lat aus '22-47 .ilO2. 20 llO2. .1sl 1890
~ An DIS '3s-3S. 1OS.SO 1OS.27llO3.27
m Ath aus called iIO2. OF ll0R. 0kl 1oS.06
Lib Ith as cali reEilo2.03i i1O2.O3i i1O2.O3
Treasury Ans I-62. .ili.2SIidi.H .Hi1di.0
Treasury 4ks 43-45. llol.2 llOl.23!lOl 20
TrSaSury a. '44-54.. 107.22l l1O7 ISL I10L19
Treasury AIS 1855. .I1O6.2O 106.20l1 l1O6.20
Treasury s%s '43-47 102.2st1022Ol102.2S
Treaa 3Ss 'IO-4a Jun I103. 4Ilo2.30 l1O2.3O
TreaS ass '4I-43 Marll03. 90 l02.30il03.0S
Treasury sks Al ll03.eSi 1O3 O5i 1O3.O5
treasury AIS 'H-4S. l0l. rs ilO1. ri tlOL23
Treasury AIS '46-49. 10l.O4I 1OO.2O l01 90
Treasury 3s 51-55. 100. .03i 1O0 OOt l00.00
U Treas ss 's5 reEi1OO.Oli ilOO.O1i ilOo.01
Treasury 3s 46-4S.s l1O0.e5l Zoe. O2I1oo.O3
FED Farm Mtg 3s... SS al SS III 9S rs
FED Farm Mtg SH.. 1O1 101 101
Home Loan 3s....... ss 27 IS 1s ss 81
Home Loan 4s..sSs. Ice 100 100
Home Loan ms .... b 2Sl IS 1Sl IS ~
Domestle IHishI Low ! ] 200
zsI.s.n sss, ~ 81. ReG ss::: s.: az ss$
1i:s & oFS Ry g gen So: Is. ..:: 1SsH 1Ss3 1SsH
Allis Chalmers Ss.s... SShl SSh 9Sh
Am For Pw deb Sc. ssH( SSN sax
Am Am iS Int css% s%G 4s::: 81 sis lSS ss lS Mx
Amer Mach & FO Ss'39I1 los y l106 y l1O5M
Am Rolling Mill SIS IS. IO5 N l1O5 4 t1O5 u
Am Smelt & R SIS al. los y log l1OSS
% % T&T F&F so sS ~; II 5. 1Sss Ss Sss Ss: 1
Am Tat sf ss so. I110hl1 l11O 110h
Am Tat S. SIS. 11O% i11Oh I11oh
Am tat Shs '4S.... 112 l1l1hnl1k
Am W wks cl tr 5s'44l 99A 97A 97A
Am w Wk col tr6s'15 H% 71A 77A
Am Wrtg Pap SIS al. 22h FAN ga
Armour &Co E4hs59l 101 n 10l y l101h
Armour Del 5hs AZ. 100 II 100 u l0Oh
Chicago Ind & L ref 6s. 21% 2lSl 21%
Chi NJ 4 st P gen 4s A. So 81 81
c N & st gen 4hs c. 57h 97hI 51h
en- Z st P 4hs E..'' Sh sS1h ~
Chi MstP&P adj 5s..o. 6h 81 81
Chi 4 N W ANS stp.. 2Sh 20 20
chi esi gen T.: A.: i:* Is: IL ~ Is: Is:
Chi r I & P AVS cv.ss. 81
Chi Un sta 6hs c.. 90. 115M I11Sh 115h
Ssi Ssi VI sGn: :: nsss ~ ,sss sas ~ ~
Childs Co 5s.. ....soss. bSA 6S SSh
Gin Un Ter Sc '57. 112& 1925 mas
SSsSsst GSGsstt GW.nis pTi.. aist:s s ss ss s
q G IN = Ter FER rs en-. SsH SsA ssH
CT I'm Ter 51as A ~. lOOA 100 100!4
ClOv I'm T 5s '73. 9Sh 9512 95h
Col&So rf 1stex 41as'S5 94A - 81
Col 4 411s 80 A.. liz IN m
Col G&E deb 5s 52May 8? SIN S1A
Col G&E IS 'S1..:... Se% SOh S0h
Col Ry PL Ans '57 Ss 9S 9S
Coml Inv Tr 5las '49i11OA HOS 11OA
conn &. PassumR4s '4S s5h 95A 95A
Cons c Nd rf SIS So. 24h 24h 24h
Container Cp deb S.. "a - -
crown OK & S 6s.o... l1O5% HOS X l1O5A
Cuba Ry 51As....... a7h 37h STA
"DIm C"mberIsnS lana T&T S.: s::.i1O7%i1O7 4 1O7H
Bs3 Ds1 HnS H%d ref sns:: s.: 1ssA sA 1SsR S 1e:R
Dei P&L AIS IS. l1O2H x l1O2A 1O2k
Denv e. RioG 5s A.... 9N ~ ~
Det Ed 4hs D....o.. 106 y l10S 1O6 =
net Edi gn&rf A 5s. ...l10sAl1 108k
Dodge Brs CIV deb IS. .1O7A l107 u 107h
Duquesne 1t 1st Ans A ivy !Os l1v9
PRqgssne P%GSs 1t l. rs 81 s;: 1d1h dlhS os s @ 1das
1T&SF cyt AIS '4S. 1857 1O5E 1OsN
Il ii Il i :: i il il il *
Atlan&Dan ID 4s '4s; 30 80 %
1i AtI Ret Ref deb IS 's7.: 1O7S SJ1O7h 1o7h
Aust&N'w'n LIST s. Al 80 30 S9u
IA o ist s. '4s...... 1OSN 1863 I1O6A
B q o ref 5s '95.s.:.. SSH SSA SSH
j o ref IS C 49,. " TONl "
BOT C Mills Shs......I 1881 1915 10%
Botany Mills 6hs ct. "a "a 20
Bklyn Ed 5s A........ log = !oSH ii0S%
Bklyn Man s. Ace. 10S% = lOS n 10S
Bklyn Un Ell 1st 5s.. S8A go 9S,
81 G&E raj 5s,...,.. i1Os u i1OS \ 1881
Canada southn IS A.. 1Os y 1O8al10sA
Csn Nat Rvs oct S.. lis i i11sh I11sh
Can Nat RWs los y los x i1OS1a
60 Nat avs a '54, .l106 y I106h I106%
Ssn Nat rvs AUS '56. ills X j113%l113%
Can Nat Rys ANS Sc. IL ~ ~ y 80 ~
can North deb 6 rs. II! II a IL
Car Cl&O IS ...... lO9 lOs ~
S:sS = = 1s' i = = :: :' 81 s$ s$
Chasao ref p 4hs 95i1O5 1O4tI1O5
Chss&ohio Chss%oho e con IS 49,: .. liz 1iiH 111H
ShsSaneaka Corn s. At. l103hi1O3 103
SisIptAAr cSiSHIt ref T ss 4s. 5OE 5OA 5OA
CB&Q Ill div 3hs -. l1O1 !lOl El0!
1hf Bur&o gen A. 58I1O4M I1O4h I104h
Cni B&o AVS 77...s.. l1O2% l1O2h l1O2A
Il: $: 8. $; : :E ;f$ s;
Fla Coast Ry5scts74l 8h oSh ~
Gen Amer Inv IS b2. S4h - q StH
Gen Pet Corp 1st 5s 4Ol10SA 1Oo u 4US
Cen steel Cast 5hs 40 81 S2 81
Gen Th Eq IS 40. 6% 1%
Gen TIL cts IS 40 80. ~,
Goodr CO 1st 6hs At los 1O5 1O6
Goodr Co IS As 80. S4h S4h SO
Goodr 7 & 5s ST. .l102R 1929 102%
Gr Trk r Can IS S6 lO6A !VS y !Oo
CIR Trk r Can Is 40l1O7A 1O7A !lO1% =
GIN 1st&rf A AIS 81 sS% sS% sS@
ct N R gn AIS E - y ~ ~
CT N Ry gen Is A '36 SO SO ~
HousatonRR con 5s '37 IS % S9,,
Houston Oil 5hs 40. S52s S4A S5s
Hud&M ad inc IS '57I 35R BAN BAN
Hud&M ref s. ST.. S5% S5h SSH
Hudson Coal IS 49,. 449sI 44hI 44S
III ReIl Tel SIS A '5611O 109A I109A
i'll col ltr As So. 69A S9A SS%
Inland Steel 4hs 78 AllO2h| |1O1 l1ozh
Inland Steel AIS 81 101M 10l y 101h
51t 53f R.9 gF II 1''Sssf :. ss s. ~ ~ ~ ~ *
Int Rap Tr rs '32l SO eS ~
1nter-Hydro Ell IS '44. 1871 Sh ~ "a
Int NM col tr ST Ss.. 45 40 40
Int Int Pap IS IS ..... $ 54h 54h
Int T & T 414s 80 -. SSM SS% sSh
Int Tel & Tel 5s ... 5S% s. Sc
Iowa Central 5s ctfs... 9h Sb "a
KC South 1st SO 5O.... 73% 73 "a 73R
Ke ke Term So nfImp i.t Is g 'o 1o5h 1cs4
Kan Gas&El 4hs So. 80 9sb SO
Keith IS 4S.......... 50 81 %
Kelly Spring SIS AZ. 81 S6h 81
Kendall 51ss 4S WV. 1O0A 1OOA l0OA
k.nssro k,nss C Stt1 H'sS 8. '': tx Il tx si4 Il
Ieh v Pa CON A. 2OO3 As As As
Len Val Ter S. ,,.... l1o5 y los Y I1O5%
LiggZ Myers 5s .ss... 1861 1853 l116S
Loews Sc 41.........l10 l104 1903 Y I1O3%
Long Isand ref ,!!s !s 4S 1918 1918 1e1%
T 4s 40. 1OsE los 1Os%
l. & 5s B 2Oo3.... 1O1 x 1O1 u I101b
L N 4hs G 20oS.. SO SSSA SO
McKes&Rob 5hs 80. 92h 80 92k
Man r NY ca Is 80 LIST 81 81 81
NJ R NY I'd 4s 2013.. SS 37h 80
Mark st Is A '40l San SAN SAN
Met Edi AVS D 49,. SAX san SAX
1Gidv Stl&Ord 5S '3S. I102% l102% l1O2&
Nil e r 1st rf 5s B 81 SIN 91R SIN
Mil El Ry IS '71.s.. 80 so 80
Minn & StL ref 4s.... 3 3
NJ SP&SSM LIST CO Is. 33% 32& 32A
NJ SP&SSM Ktd 5s.... S9h SO 39K
Mo Ill RR 5s A.....ss. IS IS 1s
Mo K&Tex 1st 4s.... 80 90 80