The Washington times., 1934-07-03

urea Sbb NU-SS Juh0llVO 1.-Two I1Vp
Treas AIS '4s-4S.. 100 1sllo2 1Sl1O2 II
Treas s. '51-56......l 101 14l101 10i101 1;
Treas IS '4S...A.... l101 14l101 12ll01 Il
Treas AIS 49,. 1O3 IS lOS 35l1 1903 81
Treas AIS a.. 100 13l1o3 13I1o3 /;
Domestic High Low Clos
Abraham & strs SIS. jos IIO4TT105
4 8: /; /: II
Am l Chem 5hs.... 9SA % %
Am smeis Z R ; 1Stx 1StM 1St u
Am T & COW as. iOsH 1CsH los Y
Am T & T sf SIS. lilo Y l11OM lilo Y
$;:$ F.: s: :: !:
Atchison adj As stp.. 90 sSh %
Atch & S F cvt ANS, 106 hos los
Atch TT Sh L LIST As. 104X HOAX l1O4 n
Att Ref deb IS. 107 Y l1O7 4 l1O7 u
B B : Q Q ,! ~ SS44h SCI Ss4N
B & o LIST 5s.........l1 O7 q I1O7 Y 1O7 q
B & o ref IS C........ % 92R 80
B o ref IS D...... S0X sou 80%
B&OPLE&WV ref Is. 9sX SsX 9SH
B&O s W div IS. sex % 99X
Bang & AR ref 4s..... 97h 97k 97H
Bell T Of Pa IS B '48. his 113 lis
R ssts 81 P9s st % sss !.
Bostone&Me RR SIS ST. 81 81 81
Boston&Me RR IS '56. ssh So IS
Bklyn RR LIST IS Al. SO sax SO
Bklyn Ed IS e so. 1O7h l1O7 Il I1O7 u
Bklyn Man s. A '6S. 1O1 Z 1O1 4 1O1 u
Bklyn I'm Ell LIST IS so. 81 96H 81
Bklyn I'm Gas Sc ST. l10Sh hos hos
Buff r & P con AZ 81 ~ "a -
Bush Term Co LIST As '52l IS IS IS
Bush Term cons IS 1851 % % az
Cal Can F ssrt IS aaS i. Ss Ss
Cam F Fac s. S'Hs 80 * 1ss n g
S S:s s. g. II is; {. Is
Cent Pac LIST ref 4s49 - 1873 -
Cent Pac IS Co.,. TN SIN S1N
Certaint deb 5hs'48l 62hi SIX 62h
CheS & Q ref B4hs95| 1O5 y los i 1o5 u
Ches & o gen ANS '92 11Oh l11O% 10 Y
Chesapeake Corp IS Al 1919 l107 1O7h
Chi & Alt ref So 49,. so so so
CB&Q Ill div 3hs 40. 100 q I100H 100 Y
c & Il Ill LIST con IS "a so 80 so
Chi & East Ill IS 81. IL 16 Is
Chi CIR West Is SO. At 46 46
Chgo Ind & So RR4s'56 92% 92h 92h
GM&stP gen 4hss6S"SS SSSSh SSS% SSS%
Chi MstP&P adj5s2OOOA 1917 12N IS
Chi&NW Ans stp 2O37l As IS Is
Chi&NW AVS c 2O37l Ash 45hl ASH
Ch&Nw 1st&rf 5s2037l SAL SO 50
s 81 III y; :s e; !:
ChiRI&P gen As 'Ss. 66 66 S.
Chi RI&P Ans '52 A. 26 24A Fan
Gin Gas Ell As A s.. 101 y 101H 101 u
CCCh&StL ref Az sE'77l II 76A II
CCC&StLStLDv1st 4scltl 94h 94h 94h
Clev Ter AVS C I'll 92h 92h 92h
Clev U Ter IS B '73l 99A 80 80
&; !: !:
Coml Inv TT SIS '49[10s l109 10s
Con Gas IS 81. I1O4X j1O4 y l1O4%
Con G NY db 5hs AS I1O7h 1914 l1o7M
Contain Cp IS AS. 90h 90h 9Oh
Crown W Pap IS 81. IS IS 95
Cuba RR LIST IS 49,. 26H 26A 26h
Cuba N Ry 5hs a. 81 SSH SS&
Denv&RG con IS 1851 ASH 47AI AN
D&RGRR con AIS '36 81 "a 81
Denv&RioG west IS '55 20h 2oK 2OA
Denv&RG ref IS '78. 3sH 3sh ssh
bod Brs cv deb IS 40 los Is 1851 1o5H
Duq'sne 1t LIST 4ksS7I1o6% 1865 l10sA
Ell. T pl in LIST en- en- !. IS 81
Erie gen 4s ,,ss...... y 77ssH 77ssh
0S OGss 30 tGL2I 10
Ell: EH 5s s'f kR Is s Is Is Z"
Fra Efsn9 i: g5s ; FEE 80 sx .s
esR Etc 's s.n -: is 1&z 8:
sOOdyr \ T&R S. ;5i:::: l1sSx I1SS!sltSsx
CIR Trnk Ry Cn Sc '36E1o7 y 1918 l1O7H
CIR Trk Ry On Is '40l108& 1O8 Y !10SE
CT N 1st&rf A 4As'61 98h 99% 9S&
ct M Ry gn AIS DIG 77h 77h TIN
Ct Mr. Ry En Ans E'77l 77Al 77BI 77%
ct Mr. Ry gn Is A 1851 sSb 90 95
Hous & TX en- Observation-Disclosures
Hud & NJ RI IS 81. s7M SIN s7h
Hudson Coal IS 'S2... ~ 80 - ~
III Bell Tel IS A $50. lilo ITO lilo
Illinois Cent RR 1st IS 1O2k I1O2 y I1O2h
III Gent Gent coil coll tF Is 4: g. g.: 81? ~
Ill Cent AIS. ssh So SS!s
iii Cent secured 6hs. 1921 1921 1927
f; s.; 81 /: !; :: 81
E:;:$; !: IS s! 1: ~
{: g; :;
Int0T-HYQfO FL S. % | OIT8 Ot~
Investors Equity S. A. 80 SO 80
e Ksn rs eT1l l.. e II. * s.!
Kan c P&L LIST AIS. 100 I109 109
k kc T ESnth 11 it =. 1osn 1esH 1esx
K K K::: = Sss'iss * 81
Laclede Gas SIS c.. 63hI 63hl san
Lake Erie & w 1st IS. 1918 101 101
Lake Sham So 3ks... 93BJ 93B 93B
Lautaro itr 6s....... 12Al I'M IL
Leh Coal & Nav AIS C. l1OOT 100 x 100 y
Leh v (Pa) con 4hs.. SAN SAN S4h
L. " RI % SSns 7: LIS Is rs 1 Is
Loews IS. 1Ooh 100 = 10oh
Long Island ref As. 1911 1o1 y l101 y
Loriilard P 5s........ 1O7A I1O7h 107h
Lorilpd Co 7s..s.... l124 124 124
La & Ark IS. OIL o1 81
LIN Ans C...........l S81al 9S1a W e
M Max = ~ s sss $ a. Is, ::a
Man Ry Is ct. ........ 40 40 40
Mead Corp Is WV. TIN TIN TN
Met Ed 1st ref Is C.. J 100% 10Oh 100 y
Metro Edison AVS D. San 94h 94h
Mich Central 1st 3hs. 99h 99h ssh
Midv Stl & Ord IS. 90. 102% 1929 1O2 u
I: ] |; ! !.
M SP&S SIN gtd IS. As 45 20
M KIT IS A....... SSA S3& SSN
Mo PR gen As. 12S I'm !2H
Mo Pac RR ref IS A. 29A 29A 2SA
Mo PR IS F...... 29h 2SA 29A
Mo PR IS G........ 29A 29A 2SA
Mo PR IS I.:..;::.. SA SSA 5MS u
Mont Pow ref 6s '4S. log 1O0 Ivy
MsF Ri s..: ~ ~ sS3s 8; 81:
NJ ~ R Rs!F7 ks * =: s.:; 's ~; 81: