The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1934-08-20

1925 Telephone
Volume Saturday nj Y
$3,22O,0OO M L
U. s. Government High Low 100
Liberty 3hs '32-47. .1O3.15 1O3.151 O3.15
Lib LIST AIS '32-47. 103.lO 1896 l03.O6
Lib 4th AIS 1888. .l1OS.27l 1927 1922
Lib 4th AIS called :. lOl.O2i1O1.O2 lOl.O2
Lib 4th AIS call regI1Ol.O 90 1Ol.OO1Ol. 90
Treasury AVS '47-52. 112.O2 112.O2 l12.O2
Treasury As '44-54. 10S.OO 10S.00l 10S.OO
Treas 3& s '4O-i3 Juni1O4O9 104.09I lO4.09
Treasury AIS ~ I1O4.1Ol1O4.O9 1O4.O9
Treasury 3I,s 1919. O1.24I 1O1.2l 1912
Treasury 3s '5l-55. lOO.26 1OO.21 lOO.23
l. S Treasury 3s 'IS. 100.27i 1OO.23l I00.23
U Treasury 4hs 4Sl92.2 % lO2. % lO2.22
U S Treasury az s '461O2.16 102.12 1O2.l5
Domestic
Mise Mise coFP S S $ g s. s.
Aileghany rcts 5s..." 27ss 27h PIE
Am Cyanamid IS AZ. .1O2$s 1925 1O2 Is
Am & For pw deb IS. 52A % o.
Am l G Chem 5hs... 96A 9612 96%
Am Smelt e. r 5s..I1O4 n 104h 104h
Am T G. T col tr IS. 1O9 Ia 1895 1O9 Is
Am T & T ST 5s... l09 u los Y lO9
Am T & II SIS Co.,. 1O9 10S% i1O9
Am 7 G. Z SIS '43.. 111H i111A NIX
Am Wat Wks col tr 5s102 1O2 lO2
Arm'r & Co r Est Us 100 99B 100
Armour Del 5hs '43. 81 So Is 96@s
Atch T & F gen As 1929 1929 10212
Atch arj As stp..... 81 81 81
Atch -Co-Arz list AIS. I1O5 "a 1O5 q 1O5 %
AtI& CA LIST 5s..... 1O5 Is 1861 los u
Att Coast l. As CON-. 81 96?s 81
Att Gulf & WI 5s....I 52h 5412l 54h
Baldwin Loco $50. l1o6% I1O6a4 1863
BALTIC & Ohio AIS so So 81 81 z
b & o 1st 4s......... 1OOA 1905 1908
j & O IS F.......... 70 69 ~
b & o LIST IS AS. 80. 1O5 1O5 los
Il e o ref IS '95.... 70 69A 69H
B & ref 6s C So. 82h 81 81
Beth pur mon IS SO 1OS Z y 1O3h
Beth st ref reb IS '42I11O .11Ols 11Ob
BOston&Me RR IS 81 rs TN 77A
Boston&Me RI So '55. II 76B u
Bost&Me RR ANS 81 " ~ ~
Bost&NY AirL list As 60A go 90
Bklyn Man T 6sA'68 l1O2ls 1O2 lO2
Buff RIP con 4hs57 67h 671s G7R
Buff RIP gn IS 81 1902 1912 .1O4h
Bush Term cons IS 90 20 70 70
Can Nat Rys IS So 116 * 116% 116B
Can Nat Rys 41as68 los 108 1O8
can Nat RVS 45s'51 1928 112H 112B
Can Nat RVS 4As56 111R HIS 111B
Can Pac deb As 80. 1871 1875 7SA
Can Pac IS "a 100. 100 100 100
Cam Fac Pae - rs so 4S s ss ssss4 ~
Cent Dis Tele 1st5s4S 1914 1O7A I1O7%
Central Hubs GRE IS 1OS los los
Cent Pac list ref As '49 93ia 93A SO 4
Cent Pac IS '6O..... 741a 7412 74ls
C & ref B AVS '95 1885 1884 1913 g
Ches & o gen 412s '92 III q III g III 3
Ches &, o con SIS '39. . HOE I110l2 I11Ol2
Chesapeake Corp SIS al 101 1O1 lO1
CB&Q Ill div 3hs '49 100 * 100 100
Chi e. Erie LIST 5s 'S210S 1O8 los
Chi CIR West As '59... % 27t4 275s
ChiMStP& Padj 5s2O0OA SIS SIS
Chi MSP&P IS A rs. % PIE IS
C&NWgen4s stp n-ex'S7 SIX 57A 57H
Chi&NW AIS c 2O37.. 33A 33& 33A
C&NorW gen IS stp 81 IS 65 60
C&NW 1st&rf IS 2037 4Ol2 40 40
C&NW ANS cow A 40 27l2 II 7l2
ChfRI&P rfdg As '34.. 1914 20 20
Chi THIS LIST IS go. SAY SAY sac
Chi Tn Sta IS B '63. 1O8 los Jos
Gin Gas Ell As A '68.. 1O1 Y 1O11 T1O115
CCCh&StL ref AIS E. % 71$SI II 8
Cleve Tn Term 4I2s CT 1915 897s -
Clev INTERN 51as ALL 100 50 100
col G. S ref LIST ext 4i2si 9412 94I2 94l2
c G&E deb IS so May 81 | S312 S3l2
Col River & Pwr rs. I1O4 1O4 1O4
Cons Coal Md ref SIS. 23 225s 226s
con Gas NY AIS 81. 11O1 1OO& 1OO4
con Gas SIS 81 .... 1881 1914 1854
Con Gas NY db 51ss.. i1O7 Il 1879 l071 u
Consu Pwr IS SO ... I1OS12 1852 los =
G CoPsa RR ST ep 5 ssR IS: H. = 3 tx
Del & Hud 51as 37....I1O1% I1O1 x 1918
Denver Gas&E IS 51.. l1O1h jtOli2 ,1O1 y
DENY Bs"y Rio S %sst 4; S. az * 1134
Denv & Rio G ref S.. 81 27 27
12oHsH - = :
Erie gen As S6...... IN IA -
Eric ref 5s 81. ....... 81 soy 66St
Erie RR RI & imp 5s. 81 6612 o.
Erie & Jer RR LIST IS. l107A Il07h 1914
Gen TIL Eq IS 40 ..... So SIS 6B
Gen TIL cts IS 40 ..... 6 6
Goodvr TsR 5s - 1OI1zi10I t101
ar Trnl, nv Can g. 9S 7itIi0715 i1071h
81 NJ p $780, w az. - 81 7oi s17Z 70 ~
~ No. ~ s se Se SS. SSIs s9M
W W. ~ e-- . "a 10 = O. . % z % =
Houston Oil 51as 40 -. s. SIS So
Hous Belt & TT IS 81. .l101 1915 l1O1
Hud & NJ adj inc IS 81 i 39% 39S4 39a4
Hud & NJ ref SIS 57 S27s S22s S2&s
Hudson Coal IS So As 44a4 As
- -
M Cent s setnred - 36 99H az 9SH
Ill Stl deb 4lSs 40 i1O7 i107 10Y
Inland steel AIS ~ Ai1O01b 100 tI0O1s
Inland steel AIS B...i1OOT 100 100
Int r TT list & ref ISL "a 1885, 73%
Int Rap TT IS '32.... 49, 43 4312
Int CT Nor LIST IS A. 81 81 27
Int CT Nor adj IS A 81 81 81
y = u . -. 11I.71o7 77o7 71o7
y ~ 4t2sI0 oo 10 1oo 10 10
y n g c,t * ~ u.s. I77SS lg gSv lgSS
u r 49, 80 ,oS 10 90
~ CO e. ~ w. or, i0 az az,
W Ioe ~ III T z > :. - ~ 2 90 = : 30 =
Laclede Gas 5l2s c.. 62h 62h 6213
Iaclede Gas 5 rs D.. 62l2 62l2 62i2
Lake Sh & NJ So 3l2s. 94A 94A 94A
Lautaro Mir 6s ST.. II 1Ol2 1O12
Leh ' (Pa) con 4s.... 56a 5612 6k
Ligget Myers Is. 12S y 1857 1851
Long Island ref 4s.... 100 q 100 Il lOO12