The Washington times., 1934-11-20
N. Y. Bond Quotations
Volume Yesterday
Sl2,36O,O 900
| High Low 1900
United states

Fed Farm Mtg ss 80 IS 26 sS 24i IS "a
Fed Far Mtg AIS 'S4l0o 81 100 80 100 30
Home Loan IS So. 80 SS 2SI SS 2S
Home Loan 2as 40 s5 2SI S5 ssi S5 u
Domestic High Lew 100
Abraham&strs 6hs ,,4sIlOshIlOShl1OSh
Alb&SusRR 1st 3hs AS s9N 99N SSh
Aiies Corp IS d.. ssh 55E SSH
Allis Chalmers SIS 'S7 80 SO 80
Am & P db SIS 203O SSH 5$A S3S
Am B Sug cv db IS '30 00h IlO0h lOOh
Am Beet Sug IS 40 SO SO 80
Am Chain ST db IS '3S SO 90 92
Am IG Chem 5hs '4S102 101& lO2
Amer Ice 5s........... 72b 72B I'm
Am Int 5hs.......... SSh 80 Soh
Am Rolling Mill 5s.... .l1O6la I1O6 n l1O6 u
Am SmeIt 4 5s.. 1867 1861 1861
Am Sug Ref 6s.......i1O5s s 1O5 Is los y
Am tat conv 412s.... .107S 107 &s 1O7S
Am TIT col tr 5s...I1O9 u I109A 109 q
Am T&T ST Ss.... .l1O9% l109ia ,1O9%
Am T&T 5s...... llO lOS u lOy%
Am TIT Shs......... NIX! III l11A
Am W.T. wks col 5s... $50 IS IS
Am Wat Wks col IS. 20 70 70
Arm g. CO E AIS. .101E I10l1z E1O1%
Armour Del SLs..... 100 y 100 u 100 u
Atch T&SF gen 4s.. 104h ll04h l1O4ls
& ST gen adj As. 80 sSN s9
Atchison adj As stp.. SO u 80 991s
Atch Ca-Arz 1st 4lss. los Ss 1O6 3s los 3s
Att & c A L 1st B 5s los u 105 y los u
All Coast l. Is con 97A 91h 97h
Atl Coast l. As clt.... TAN "a 74b
Atlantic G. Dan 1st As. SSh 3642 SO u
Baldwin Loco 5s......i1o2h 1O2b 1O2b
Balti & Ohio 41ss..... SIN 81 81
B o LIST 4s........ 1OO% 1O0h 10oh
& o Ist IS 48...... l107 IlOshl1Oss
B & o ref 5s 95...'. SIZE 81 %
& o ref SIS D 1000. 67h 67h 672
B&O PLE& WV ref As 9SA 98A 9S%
B&O Southw div 5s so Sth S4h Sah
Bank Ar ref 4s 81 SSn WA S99N
Bens Bsi Of Ar Pa SS $ lft as is 1iH:x is* liz
Beneficial Loan SIS 6 194 1O4 lO4
Beth pur mon 5s 36. 1O3 l1O3
Boston & Me RR 5s 6 IS 65h IS
Bost Me RR 4%s 81 61% SIN 61A
Bklyn Ed SIS 52.... 1OS \ 1O9N l1O9N
Bklyn Man IS A 68I104 1O3h l103h
Bklyn Un Ell 1st SIS so. 81 81 81
Bklyn I'm Gas 1st 5s 5Ol1O2 y l1O2R l1O2h
Bklyn Tn Gas 5s 81. . 109 Il l1O9s l1O9h
Cal GRE ref IS 7..1OSss los 1O82s
Cal Packing IS 4O....l1O3 u 1O3 \ 1O3h
Can Nat Rvs IS 10. l1Sts 1S$s 1lSh
Can Nat Rys Alas 6SIlOS jlOS log
Can Nat Rys 4hs '54!lo6s loS 1858
Car Car NoPn NGF'' ass deb 7, SO e ss%
Can Pac deb 4s......l 8SA So SO
Can Pac IS 81. .".. 1o2S 1O3 To- =
Can Pac AIS '46.... 99h S9h s9h
Can Pac AIS 60.... 9oh 9Sk S6h
CofGa Ry cons IS '4S 1874 1Sh 1Sts
Cent Of Ga SIS c SO Sh az az
Cent Ill El&G 5s 81 67h 1as SIS
Cent Pac 1st ref As 95S 95h 95A
Cent Pac IS so. ...... 71& 7OS Tx
CIR NJ gen S. ST.. 104% 104A 104&
Central Steel 1st SIS sI115 11S 115
Certaint'd P deb 5hs 71h II Tx
Ches & o RI AS '9S 1o4h 1O4% 1O4h
Ches & o 4hs A '93l105 q 105% 105S
Ches & Ohio en- SIS '39111hl1 hl1111a 111h
Chesa Corp IS AT. =. 10Sh 1928 1o3h
cB&o III div shs -. 1O1 Il 1O1 Y 1Ol Y
CB&Q Ill div 4s 49. 1OS 1o6 106
Chi Bur & Q gn As '5S Sj104b 104b 1O4h
Chi B&Q AIS Ill.,. |1O3A 1O3A 1o3A
Chi & East Ill 5s 81 81 8A s%
Chi Gas Lt&C 5s 81. 104h 104A l104k
Chi CIR West As SO. 80 81 80
Chi CT West As SO std 81 81 81
Chi M&StP gn IS A'S9 SO 52S 50
C M&stP gn 413sC '8s 50 5Sh 5S,3
Ch MStP&P ad 5s '20A 6h SIS Sh
Chi MSP&P 5s A rs. 22h % %
Ch &Nor W ext3 ASST 1872 4S 4S
C&NW gn AZ sstp 81. 5Slz S8h 56H
Chi e. NV AIS st 2037 2s1a % %
Chi & NV 41as c 2O37! 289s 2SS 2sS
Ch &NW gn 5s st ~! 60b so so
Ch &Nw 1st&rf 5s2O37! BIZ 81 81
c & NV SIas IS. 70 70 20
C&NW ANS CIV A 40. 22% 22A 22%
Chi R1&P rf 4s '34.. 1872 loh !S,t
C RI & gen As SS. 44h 44A AN
CR & AVS So A =. is IS is
G r G. P AVS CIV So.
C StL o NJ As 81 79 79 79
c T H & 1st SIS so ~ T -
C T H & s inc SIS so. 27 rs -26 y
Chi I'm Sta Ans A So. 1O8 108 108
Chi I'm Sta 6hs 6S. 115 l115 l15
Chi I'm Sta 5s "A -. l07 l107 10!
Chi W cons Is So. 91h 91A 91A
Chi Wi 5hs 81 .... 1927 102h 1O2h
Gin Gas Ell is A 68 .l1O3hI1O3 i103b
Gin Ham & d 2d4as37I1O3h lloSk I1O3h
CCC&StL ref 4ks II TON 7Oh 7Oh
CCC&StL ref IS D So. Thl 77ht 11h
CCC&StL gen 4s SO 92h 92A ~ y
CT Sh Line 1st AIS 61!1o1 4 l1Ol 4 llO1A
Cleve I'm Ter Ans y SSA sSA SSN
Cleve Un Ter 5Ias A 72 1904 1OOA l100A
Cleve Un T S. B 73 .... 95ht 95h 951h
Colon Oil IS SO .....'.. 49B 45s 4S .
Col Fuel & Iron gn 5s 4Sl so 50 5Sb
Col & 8 AIS so A..... ~ II NJ ~
Col GEE deb 5s 81 May. SIX 79% 79%
Col GEE 5s 81 ........ 1914 70 ~
columbus Ry PL Alas 81 SO SO SO
Col Riv & Pw 517s AZ .lO7 1OS n I1O1
Coml Inv Tr 5l2s 40 -. 110h l1O n l11Oh
Con Gas NY 4I2s 81 -. 9S$4 981 S8%
Con Gas SIS 81 ....i1 i1O2 1O1A 101 y
Con Gas NY db 512s As. 1854 lO5 l1O5 Is
Container Cp deb 5s 4S. 79a 70 1921
Cuba RR 1st 5s 52 49,. 291a 29h 292
Del & Hud ref As 43 ...t 943s 94l4 94A
Del P&L 42s So ....... 103 u I103 y 103 q
Denv G. r G con As Sc -. 81 37 81
Den & r G west 5s 55 e. lO& 10 1O%
Denv&RioG ref IS '7st 2OhT 2Oh 2Ols
Bet BET Ed Ed ref ' SIS ' ics' 1919 1919 1913 @
Det R&T 1st Ans 81 106 los los
Dodge Brs CIV deb 6s'4OI107S 1914 l107ta
DulSoSh&At 1st 5s 81 36h 36h 36h
Duquesne 1t 1st Az sA los u 1OS Is 108 Is
Duquesne 1t 41as B S7I111h 111h Ill II
ETVa&GaRR en- 1st 5s 1o5 los 1O5
Erie cow As A 3D.. Th 71l2 71h
Erie pr In con 4s 96l 95ss 95S 95%
Erie gen As 96...... 72b 73h 72A
Erie ref SIS '67..... SIX 81 81 q
ErieRRrf&imp IS rs. SIN 81 S7A
FedLt&Trac 5s AZ stpdI rs IS IS
FedLt&Tr 1st IS AZ san 81 S3h
FedLt&Tr deb B IS 50 so so
Int CT Nor 5s B '56. 26l2 26i 2613
Int-Gt Nor C SIS IS. 2S1a 261a 2612
Inter-Hydro Ell IS AZ. AN AZ H%
Int MN col tr sf 6s'4ij ASH 4d 46
Int Pap IS '55........ SIS 55 55
Int TIT 4hs '52:... 55h 54% SAN
Int TIT 4hs '3S ev. 81 635sl 639s
Int Tel Tel 5s '55. SIN 571al 571a
KC South 1st 3s so. TAN 4hI 74A
KC Ter lst As so. 1O3% 1O3 u I1O3%
Kan & Ell 47s 80. 9Sh 1872 sSh
Kendall 5hs '4s WV u. 1904 100 \ 100 u
Kings Co Ell IS 40. 92A s?N SAY
Kresge Fndtion IS 'S6l102 Is 1924 1928
Hud an adj inc S.. 35% SS5% SsS%
Hud & NJ ref Ss. So S6 So
Hudson Coal 5s...... 44hl ~ -
Ill Bell Tel 5s A...... 10 ITO ITO
Ill C RR ext 1st 3hs. 99h 99h 9Sh
Ill C coll tr As. 69% 69h 69&
III Cent ref As. 81 81 81
III Centr 4%s....... 56 Sc 56k
Illinois Central ref 5s. s0ss 9O& 9o%
TC&cstt&N TC&estt&Nc re- ths IS G.. IS ~ s7s s7x
ri Div T 3hs. S7h S7hl S7h
III Stl deb 412s........ l07& l0I y 107 Y
Inland steel 4hs A. 1928 l02 102
Int Tr 1st&ref 5s. 1871 TIN 7Sk
Int Rap Tr 6s........ SIN so S1h
Int Rap Tr SIS ct..... As 46 A u
Int Rap Tr CIV 7s.... SAN S3h SAN
Int D Tr cv &c ct. SIN so 81 "A
Inter Cement 5s....t 97A 97A 97k
Int CT Nor 1st IS A. =. 26hl 26h Is n
Gannett IS 43. S9% 99%I SO Y