The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1934-11-07
.zs;S:ps ;s.. N. Y. Bond Quotations :s;5
United States
High Low | 1:OO

Domestlc High Low l:OO
A ASi,iBi Pox s,1 PAP :: ss*
Ala Ct So As B....... 99hl 99h 99h
AlleE Corp SIS '44...l 81 81 81
Alleg Corp 5s 49,. 57S 81 81
Allegheny IS so. .....1 25L 24h 25H
Allegheny ctfs IS. ..... 24A PAN PAN
Allis Chalmers 5s...,. 9Sh SSH SSA
Am 1G Chem 5hs..... 99S S9h 9S%
Amer Ice SIS .......,.. 70 10 10
Ann Ann Mach sns 5s' Fs s.. 1884, IS 49, g 1884, g
Am Roll Mill 5s...... Il05 l04b los
Am Sug Ref Is. ...... los los los
Amer & T 4s.......I104 ;104 104
Am & cow AIS. I10S% 1888 1888
Am TIT col tr 5s... 1893 100 u l1O9S
Am TIT ST 5s...... ITO u 1904 I11Oh
Am TIT ST 5s.........l110S l10h l11OA
Am T&T 512s ........ l112 l111& 111%
Am W.T. Wks col tr SIS. .l1OO y 400 Il 100
Am Wat Wks col tr IS. 75R 75% 75E
Am Writing Pap 6s.... 2ORI 2OA 2BH
Anglo-Chil Nit Is ..... 1OA 1OA 10k
Arm Co RI Est AVS. 1O1 \ 1O1 = 1917
Armour Del 51as ..... 1904 9S& l1O0h
Atchison CIV As of O5.. 81 81 81
Atch T&sF gen As S5l1OSA 1OS 1O3A
Atch adj Is stp 'S5. SO 80 80
At T&SF cvt AIS '4s,185h 1851 10h
Att & CAL list B SIS "A los u los - I105 y
Att Coast L As con SO 97A 81 81
Atl Coast L As cit so 1914 rs 76h
C L gn A 41as "a SAY san S3h
Att & Dan 1st As '4S. SS 3S 80
Att Gulf WI SIS SO. ~ - a
Att Ref deb SIS '37.... 1913 l1O7h l1O7h
Baldwin Loco IS 40. 100 Y 100 Y I1OOA
Balti & Ohio 41as so. 53% 5'Ha 5Sh
B & o LIST As '48.... 100 n 1904 1909
B & o IS '96...... So SO 50
B & o LIST SIS A.. 1858 1O5 u 1O5T
o ref IS 's5. -. 70 70 70
B & o ref IS C '95. 1914 79A 79k
Bro, PLE&WV As Al 99b 80 80
BIO southw div SIS so IS 94% 94%
Bang g. Ar ref As 81 9sh BIS 1914
Bell T of Pa IS C 60l114b 114R l114b
Beth pur mon So 'S6 1913 102 y l1O2K
Beth st ref deb SIS '42I1O4% 1O45 I104h
Boston&Me RR SIS 'S7. 64B SAN SAN
Botany Mills SIS ct. . 81 S11 sh
B'way 9TH A LIST en- SIS. 9B Ok 9H
Bklyn Ed IS E.,...... 109A l1O9% 1O9%
Bklyn Man T IS A. 1OS x 1O35s 1OSR
BkyR T On e Gas 1'5 s.. 1S1s TX ~ *
R Bush f Fern Con CON. tf ST. ss% sss
Bush Ter Bldgs 5s.... 50 SO So
Cal Pet s.D.......... 1921 1OeN 1O2A
Camaguey IS ct.......
Can Nat RVS 5s...... 117L I117 117B
Can Nat Rys 4l2s IS. I10S y 10S& 1OS&
Can Nat Rys AUS 81 III x i111A 111R
Can Nat Rvs AIS '54. los Il I1OS1 Il l1O6h
Can Nat Rvs AIS Sc. 112A 112A 112A
Can Nat RVS ANS. .I115A I115h 115H
can North 4hs....... 1929 l1O2% 1O2%
Can North deb 6hs... 121 121 III
Can North deb 7s.... 1854 1851 1oSA
Can Pac deb 4s...... SIN 813 81 II
Can Pac SIS '44........I110 ITO ITO
Can Pac S. '54......1O1h 1914 101H
Can Pac 4hs.......... 1914 9S49 1914
Car CT & 8 IS A ST.. 1O7A 1914 1914
Cent of Ga 5s So. 104s 10 10
of Ga Ry ref 512s B 1Oh 1OA 1Oh
Cent Ill Ell & G IS 81 66h IS $50
Cent Pac list ref As 40 IS 94h 94A
certaint'd deb 5H s. sex ssS
Ches & Ohio ref B AZ i1O3N I1OS% I1O3%
Ches AVS A 90 1881 1881 1899
o era list 5s. los 105 1O5
Chi Alt ref IS 40 5Oh 5014 SOh
CB&o III div aus 40 ss% ssss s95s
CB&O III div As 49I1O6 1859 1857
Chi Bur Q gen As 1O4 1O4 104
Chi B&Q AS II -. 1924 1928 1O2H
Chi CIR West As SO =. S1tE 81 q 81 IS
Chi Ct West As SO, 29k 2S14 2Sb
CM&stP gen 415sCss. 81 81 81
CM&StP ANS Fs9... 56A ssh SsH
CMStP&P adj 5s2OOOA. So So
CMStP&P 5s A rs. % IAN 24h
C&NW AIS stp 2O57. 1872 S3& SS4
C&NW ANS C 2O37. 33A 3Sk SSA
C&Nw gems stps7. 64h 81 81
C&NW 1st&rf5s 20S7. BIN BIN 37H
C&Nw AIS convA49. 24% 24A 24A
Chi Rys LIST IS '27. 17& 17A i7A
GRIP gen As 'SS ct. b0k 80 So
81 81 $ $#*= II +; :
ChiUnsta AVS A '63. 1OS 1oS 1oS
ChiUnSta So B '63. 109 109 109
ChiUnSta 6hs SO. ia ia ia
Chi & w I cons AZ So. sOA 80 90A
Chi Wi 515s so. 1925 1929 1924
Chi1ds Co IS IA. $500. So 52% 52%
Gin CHG Ell IS A 'ss.. !1oSS% 1osss 1os Is
Gin I'm Term SIS B. .... 111A III III
Gin Un Term $751;. ZIP 112 112
CCCh&StL ref AIS e. 10 20 70
c c & st L ref IS D 1885 1914 1914
Cleve I'm Term AVS c.. SsA ssA ssh
Cleve Tn T S. Be-. 95h 9512 95%
Col Fuel E. Iron gn SIS. 591z 59k 5912
C&So ref LIST ext 41zs. 94h 81 94b
Col & S AVS A........ II II II
CG&E deb 5s May SO. S5Rl S4B SAN
Col G & E 5s 81 ...... s3& S3A 50
Columbus Ry L Ans. 97& 97% 97%
Col Riv Pow 5hs... 107 107 107
ComI Inv TT 5hs..,.r.11O 1O9X l1Os%
Conn R&L AIS f....l110kl 11Oh l110h
Cons Coal Nd ref 5s.ss 22h 22A 22h
Cons Coal Md ref 5s... 22k 225 22h
Com Gas 5s.,s s%'': 1O4% 104 1O4%
Con Gas N Y db 51ss .i1O6% 1857 1861
Crown OK & S 6s AZ. l107 107 10Y
Cumberland TAT IS 81 1879 1o7 Il 1873
Del Hud ref Is 49,. 81 81 80
Del Hud 5as '57.... 1929 1929 I1o2h
Del P&L ANS '69..... 104S 1914 lO4e
Denv & RioG Is 3d.. 3Sh 1875 Ss9s
bet Ed AIS D 'S1..... 1861 105 Is 1OS %
bet Edi gn A SIS '4s. I10S 109 log
bet Edi S. E $50. lUS% I1Os& l1OSE
bet Ed ref So B '55.. -. 10s y 10S y los y
Dodge Rrs deb IS 40 t1O7% l1O7A I107%
Duquesne 1t AVS 7I1OSA 1854 lOS u
Erie pr In con As IS e. IS IS 20
Erie gen As 96......s.. TN 7112 1Zt2
Erie ref S. 81 67N 66% 66%
Erie RI IF & imp SIS rs 66& 66& SSH
Fed'ted Metals Is 80 .. 1O2 $ 1925 1925
Fla E Coast Ry IS "a 81 81 S%
Francisco Sug TVS AZ 20 20 20
Gannett IS 43 ......... 1855 9Sh 99h
Gen Baking 5hs 40.... 1O4% 104& 104%
Gen Gable 5hs AZ ..... rs 1914 IS
Gen P 8 51Ss 80 ...... SIN 87bl 87b
Gen Steel Cast SIS 40. 81 81 81
Gen TIL cts IS 40 ...... 81 5hl 81
Goodr Co LIST SIS At =. 1o5A los 105
Goodr CO IS 45........ 82hI S1% s1%
Goodyr T&R So 81 ,,. ,i102H t1o2 t1O2A
CIR Trk Ry Can ss... .I1o6 x i1oS x 1oSK
CIR Trk Ry Can Is. 1Osh 1903 10S
ct Nor Ry gen SIS c.. so 1911 so
CT Nor Ry gen SIS B. ssh IS IS
ct Nor Ry gen rs A '36! go S915 80
Housat tonic RR con IS. 81 S6B S6H
Hous Belt 4 TT IS 'S7. l102AI1O2a l1o2h
Hud & NJ adj inc S.. 3Sh SSh 39h
Hud & M ref s. '57.... s5h 85h S5h
Ill Cent ref AZ '55..s.. s0h sou soy
Ill Centr ANS '66...... 57A syn 67%
Ill Cent secured 6hs. 99& 99% 99%
III Stl deb 4hs.....I1 OS 1OS los
Inland steel AIS A. 1O1 q 1O1 Y 1O1A
Inland steel Avs B.. .I1o1h 1908 1o1
Int r Tr LIST & ref SIS. 76h 1878 76B
Int Rap Tr CIV 7s...... 81 81 81
Inter Cement SIS ...... 94h 94h SAX
Int Ut Nor ADJ 6s A. "a "a %
Int Ct Nor c 5s....... 27& 27A PIN
Inter-Hydro FL IS .... 4sks 4sAl4 s14
Int NM col tr ST 6s.... 4a& 40& 404
Int Pap ref IS B...... 6eA SIS SIS
Int Pap IS ........... 521Al 52K 52A
Int TIT AIS cv... 64h SAT- 641s
Int Tel & Tel 5s...... 6Oht so so
Iowa Central SIS Gifts. 9hI 9hl 81
KC South LIST Ss SO ....I 701a 7015l 1904
KC So ref & Imp SIS SO. 71h Tx 71A
KC Term list Is so -. .l103A I1O3h I1O3A
Kresge Fndtion IS 36 ..l103 I1O2%I103
Lake Erie & W LIST Sc S7l1OO% I10OA I1O0x
Leh N. Y. Is As ....l II II II
Leh v (Pa) con 4s zoos. 47KI At At
Lex & Sast Ry LIST IS 65.I110 lilo lilo
Liz & Myers Is A. .....I12s 12S 1928
Loews IS Al ......s.e..l104 11O4 l104