The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1934-08-31
N. Y. Bond Quotations v: :s'ss., 1s S;''
Volume Yesterday
$12,02o,000
U. s. Govt High Low 1900

We
U. s. Govt High Low. 1900
Liberty Liberty 81 49, iSss 1Sss
Liberty 4th 4ks..... 1O3 rs, 1913 ~ I10s ~
Liberty atm 4its.... 100 22!1OO 22LlOO y
treasury is.......... ,io7 i7Ii07 2Ii07 IL
Treas AIS '43-H..... 100 1903 i1O3 2
Treas 3&s '41-43..... 103 10l103 1Ol103 10
Treasury 3As........ I103 12J103 1Oj1O3 10
Treasury Treasury s s. 1877 49, 49, 1871 49, 1871
Treas Tfss. 1871 iSG % 1871 1871 81 1871 1877 s7
U Treas 3hs...... IlO1 rs, lO1 25L101 Is
Domestic High Low 1000
Abltibi Pow Pap IS. 2S%I 2sN 2SN
Ala CT So LIST en- IS A. 1O4N 1903 10S&
Alleg v Ry gen 49,. 1OS 10S l03
Am Chain ST deb 6s... SSN ssh S8h
Am Cyanamid S.. -. 1924 loan 1927
Am & For Pw deb S.. 81 S0N 5OH
Am IG Chem 5hs.... 90 90 96
Am Int 51as '49...... sou 80h S0h
Am Smelt & r 5s..... I104h I1O3% 1O3%
Amer TIT As ........ 1924 1O3b 1881
Am TIT cow 4hs.... los Y 1851 10Sh
Am TIT ST IS '60.....I109 100 100
Arm & Co RI Els ANS. 1O0h 99K 1904
Atch T = $ F gen Is: 1oiN loi u '1c1h
AteR r. s. sh " i 1st 4 A. 1851 1871
Atch Ca-Arz 1st Ans. 1O6 106 106
Att Ref deb 5s........ lO7 l107 I1O7
B BsItS : Q 9b5o 4H I. ~ ~ +"
BALTIC 6 Ohio LIST IS. los los los
b & o ref 5s........ IN TN 71h
BALTIC & Ohio ref IS c.. 81 81 81
B & o PLE&WV ref As. 97% 97% 97N
Bang & Ar ref As. 80. 81 96h 9Sh
Bell T of Pa IS B AS. l112A l112A I112A
Beneficial Loan IS ,!s!19tth 190!h 19th
Bost&Me RR ANS 81 70 70 7S
Bklyn Ed IS A '49: 10Sh 1oSh loSA
Bklyn NJ IS A ,Ss1OIh. 1914 1914
Buff G E AVS B 'S1j106h los " 1861
Buff RIP con AVS ~ $50 66 sc
Cal GEE ref IS 'S7 ::!1OS nos Jos
Cal Pet deb 6hs 'SSE10lN 101% i0i%
Can N Rys Oct IS '6941Sh ills 116h
Can Nat Rys IS 70116 lis 116
Can Nor deb Is '4OI1OSH 1OS% loS9s
Can psc IS - 49,: 49,: So 50 IS ssa ssH
Can Pac ANS 46 =. 94% 94A 94%
Can Pac AVS '60.... 90h 9OA 90h
Car CT & o is A '52,103A 1903 100
Cent of Ga IS C SO liz 11h l1h
Cent Pac LIST ref As -. 94% 94A 94K
Certaint'd P deb 5hs 62K S2A 62A
Ches&O gen 4hs 80. 100 y I109% I1O9%
Ches G Ohio AM A 90 1902 1O2 1O2
Chess Ohio con IS go. HOS 11O% HOS
Gao RIA LIST en- As Ill 1902 1902 102
Chesa peake Corp 5s ..I1O1 y 1O1% 1O1%
Chi & Alt ref IS 80. SAX "a SAX
CB&Q III div As .... HOS los los
Chi & East Ill IS .... 10% 10h 1914
Chic Erie LIST IS .... 1OS u I1O8 Il 1881
Chi ct West As ...... 81 81 81
Chi st P ANS F.. SO So SO
Chi MStP&P adj IS A 8
Chi MSP&P IS A 80. 2SN 2s% 2sH
C&NW AZ cow A :. % 27K 27h
Chi RIP gen As 80. 56% ssh 56N
Chi R1&Pac AIS Ace. 20 10 20
Chi I'm Sta IS B 80. los u hos Il 1O8h
Chi I'm Sta 6hs Co. ia l14 i114
Gin Gas Ell As '6S. 100 81 i1OO1a I1OO5s
CCCh&StL RI Ans EFT 7S% 7S% 735s
Cleve I'm Ter hsC'77 92h 91iS 9liS
Clev I'm Ter 5hs A '72 100 100 loo
Col&So RI 1st ex41as'35 95A 95K 95K
Col G&E IS '52 Apr. 84H SAY SAL
Col GEE db IS '52May SAX San 841
Coml Inv TT 513s '49 1O9h I1O9iS 1O9 IL
Conn Ry&L41As '51stpd 1881 1O3 4 1O3L
Con Gas NY 4hs 81. 101 1OO5s 1OO5a
Consu Pwr IS '52. -. 1O9 1O9 1O9
Cuba RR LIST SIS 80. 33h 1914 1914
Cuba RR IF IS B '36. IS rs 26
Del & Hud 5hs 'S71O2 1O2 I102
Denver Gas&E IS 511O2A 1928 1921
D GRE 1st&rf IS stp 1O1 4 1ol% 1O1%
D & R GrRR con4h ASH 46is 46k
Dodge Brs CIV deb 6s1O4b O4% I1O4%
Dnquesne It LIST 4hA1O7A L1O7A I1O7A
E eqRa 81 sTs - 7"':7
Edi I NY list cn124 1874 124
Erie cow As SO. 72h 72h 72A
Fed'ted Metals Is '39I10411 1O4%I1O4H
Francisco sug 7ks az BIZ 31A BIZ
Gen Steel Cast 5ks 81 SAIL saw S4h
Cen TIL Eq Is 40 90. 5N 5H
Goodr Co IS AS zee. s4H s4% s4H
Goodyr TER IS 81 :. 100 Il 1907 100 4
Gould Cpler IS 40 90. 10 10 ia
CIR Trnk Ry Can IS ..i1Os lbs los
CIR Trk Ry Can Is .I1OS 1O8 los
ct Nor gen AIS E ... 20 70 70
Gulf St S deb 515s -. SO So So
Hud&M adj inc SIS Il SSH sshI ss1s
Hud&M ref SIS 81 ....l S2b S2H S2H
Huoson Coal SIS so -. 431aI 43A 4314
III Centr Ans IS -. 5S1sl 5Sa ssh
Ic&C stL&No ref SIS A 71kI 71hI nv
inland steel rs A. =. 1909 1OOA 1905
Int Rap rs FS' ref s.: * * aas@ tx 49,
!: +; 8: !: r: !: !:
X Kan G & L 1st 41as. l1os l1O8h 1O9
K c So ref & imp SIS. 67h 673s 67h
< E Term LIST 4s...... 1o1% 1O1 4 1OlH
Kings c Elec Light ST. s.. 1o8 1Os 1S Sss
Kresge Fndtion IS. 80. 100 100 100
Ess':1 s. g. ' g s f; 81
Leh (Pa) con 4s.... 57A 56a 56%
La asS' Ark Si S. 5s: 'S 81 lS 81 15 53n
L & IS B. .l1O2 t102 1872
L AIS C........ 94% 81 81
LIN Atl&Knox AZ. -. I1O1 101 1O1
McKesson Rob 5hsI 82AI 92HT 82H
Man Ry As ct..:...:.. 49, ~ ~
Midv ST. & Ord 5s..... 1927 1925 1927
Mil Ell Ry LIST IF IS B SOX S0& sos
MSP&S SIN LIST CO As. 32X 32h 32E
NJ SPAS SM AS 49,. Is IS IS
Mo PR gen 4s........
Mont Pow ref 5s..... 96h 96b 96H
Mont Tram LIST ref IS. l1O3A llOSX ilO3X
Nor & Essx 3hs...... So So SS
Murray Body 6hs.....l 95hl 95h 95k
=:!': +: :? Il; +: Z; {: s;
Nat Steel SIS. 1913 I103 IlO3
N Eng TIT list 5s....I112K 1i2HIi2H
n Eng TIT 4hs...... 1927 1OS i l0Sh
NJ Pow 4hs........... 91L 9lK SlX
N ORR P Serv IS B.. 46H 56h 56h
NY Cent deb As '42. :. 95N s5h 9SN
NY Cent Ans 2013new So So SO
NY Cent deb IS '35. 96k 96k 96K
| Real Ests
No "
Commission al
Charged ~
You Can Take IL Years
Without the ExpC