The Washington times., 1934-05-09
v'':H; :is,,'ssss s;;;;''' N. Y. Bond Quotations
q. 9. Govt,

Q. S. Govt. High Low.I ZOO
Liberty 3hs..........lIO8 30I1O3 3OI1O3 30
1st 4ks.,.. 1O49 1O47 l1O47
4th 4Ls.....ll04S 1913 1045
4th 4Es cali 1O2 ) 1O2 1O2
Treasury 4ks........ III 21l111 21lll1 81
Treasury 4s..,..... 1Os l07 26l1O7 so
3%s......1 los 10I1OS 1OI1OS 10
Treas 3&s '43-47.... l03 27I103 27ll03 81
Treas sSs '4i-4s.....i1O3 8li1O3 26i1O3 81
Treasury 31is....,..1OS 2OllO3 2OI1O3 20
Treasury 3hs......' 101 l 1Ol 16!101 II
Treasury 3s.......... 100 Is 100 12ll0o II
U s Treas s.n.. lO3 103 ll03
U Treas 3Hs.....1o2 1sl1O2 13l1O2 II
Domestic
Abitibi Pow & Pap IS As as as
Abraham & Strs 5hs 1887 1oS y 103h
Adam Express coll As. S2h S:k S2A
Prf Wrp Pa IS. 81 81 81
Alleg Corp 5s.......... S4h SAN 54h
Real Es Ans. SSia 9S SSh
Armour Del 5ias...... 94ls S4Ss s4S
Cork 5s. 9SiS 9Sls 9Sls
Atch T e. S f gen 4s. 100 a 100 n Il u
Atch Ct-Arz LIST 4hs.. 1O3%t 1O3% 1O3%
Atl Coast l. 4s cOn.... 975s 97ia 81 y
Atl Coast l As clt..... SOTs SOB SO1S
Allegheny rcts 5s.... 4OhI 40 4OA
Allis Chalmers 5s..... ssh 9Sl2 SSis
Am Beet sns sv ,dS dS s: s.: Is" ssis Ssh
Am & For Po wdeb 5s. IS 54a SIS
Amer Ice 5s........... - - -
Amer l G Chem 5as.. sSsS SSSs SSas
Amer Smelt r 5s... 1O3 n l1O3 "a loSh
Amer Amer 'Gi ST '5 5s 5. 1Sss 11SSSa SSssa
Amer & 5s...... 1oS 1O7A 1O7%
All Gulf & WI SIS SO so SO so
All Ref deb IS S7..L10SN los l1O6
3 5 5 9 9 e. t9' SO III. ss y 81 80 81 sE
b G. o 5s F '96..... sea so so
B & . LIST 5s '4s..... 1861 1854 1864
B g. o ref IS '95.... S114 SIN SIN
r & o ref SIS '95.. S2la 80 90
Bell # of Pa 5s r '4s11O I110 lilo
Bell of Pa IS c '60115h l113h l1lSk
Beth S mon IS 'SS 1921 I1O2A l1O21a
Beth st rf db IS '4211O% i11O% l110%
Boston&Me RR 5s '55 SIN S7b s71s
Bklyn NJ Ss A '6Sl1o2 l1O1% 1O2
Buff G E AIS r ST ....l1O4R I1O4Hl1O4%
Buff RIP con 41zs 81 &. TAN 74Ia TAN
Buff r & Pitts gn 5s 37I1O4 l1O4 I1O4
Bush Term cons IS So 1914 19H 1914
Bush Ter Bldgs IS So. 46laI 46ta 461a
Cal GRE ref SIS 81 .....i1O7 l1O7 l1o7
Can Nat Rys Oct SIS So ..I113Y mex l112h
Can Nat Rys So july 69.I111l2 HIS ll11ss
Can Nat Rys AZ IS 55 -. 1O) u I1O9 Y 109%
Can North 41as S5 .....I1O2Ia 1929 1928
Can North deb Is 40 .. 1855 los q 1855
Can Pac deb As .......I 82ss S1A SO
Can PaC 5s 54 ......... 99la 99ss I9&s
Can Pac-4Ias so ....... S2s s2l5 s21a
Car GIRO IS A So ......I1O6 l105& los
Cen Eng Std As 81 So 81 SO
Cen Pac 1st rf As '49 "a 9S% 81
Cent Pac SIS '60...... S41a S4A S41a
Certt'd Pdb 5as 4S So 61h SLY
G { Q ref B 4i,ss s51O1H 1o1h I1o1A
Chesapeake Cor SIS '471O6 I1O5%l10S
Chi B&Q ref IS II. .i107A l107 Ilo7K
Chi { East III 5s 81. II II II
Chi Gas Lt&C SIS '37. HOAX t1O4x HOAX
Chi CIR West As SO. 51hl 81 81
CM&SP gn 4S 'S9i 72 70 ~
CMSP&P ad IS 1000 A is 15% 15R
ChiMsP& P5s A '75: 4s1h 4sh 4S
Chi&N Wext 31zs 'S7I Ssh 6Sk 6sH
Chi & NV AVS stp ...l 53b SO S3k
Chi&NW Ans C 2037.. So SO SO
Chi&NW gen SIS stp :. 8S SIS S6
C&NW Ans cow A .. 4S% 46A ASK
Chi RVS 1st IS '27 -. 551al 551G 5S1
Chi RIP rfdg 4s 49,. 25hl 2SIaI 25h
Chi Rl&P 4Rs CIV so. IA 311l IA
Gin Gas Ell As A ...... I100L I1OOL l1o0I4
Gin I'm Term Ans A. 1856 1O6sa i1OSss
CCCh&StL ref 41ss E. TAX FAX TAX
Clev Tn Term 51asAI1OO 99lsI1OO
Clev Tn T 5s B '73I sSH SS1I s3E
Col & So ref LIST ext 96l9 9S1a 96ls
Col Gas & E 5s '52 S5% S5sl S5%
Columbus Ry PL Alas IS S4h SIS
Coml Inv T 513s '49,1O7% I1O7% l1O7&
Con Gas Ny 4las 51.ioOA 1Ooh 1904
Crown OK & s 6s '47I1O4 I104 IlO4
Crown W Pap IS 81 ss% s3% s3%
Crown Zellerb IS 40 - - -
Cuba n Ry 5tas AL SO 81 SO
Den & Rio west S.. 90 % %
Den E. Rio G ref 5s:.. 42ta 42la 42h
Det Ed AVS D........i1O2 i101% I1O2
Det Edi gn & RI 5s A. l107 1O7 l107
Det Edi So E.......... 1868 I1OS1s 1868
Det Edt c 5s.......... 1O7 l106sa l10SSs |
Duquesne 1t 1st 411s. 1O6I 1861 1864
Duquesne 1t 13s B.. I1OS1s I1OS I10s
81: Ell: #:: ST. :: e. e -: Il;
Fla Coast Ry 5s....I 11NI 11A 11E
Gen Baking 51as...... 1O44 I104h l1O4A
Set Pet Corp 1st 5s... 104 4 l1O4H l1O4M |
Gen Th Eq IS 40 go. OK 9Ss 9& |
Gen The cts SIS 4 o. Sal SIE 81
Goodr Co 1st S Us ~. l1044 I1O4A I1041t
Goodr Co 6s AS ...... S6S S6Ss s6&
Goodyr T&R 5s ST IL 90 80 80
CIR Trnk Ry Can Ss ..l1oS% i1OSFs l1OS%
Gr Trk Ry Can 7s 40 I1Os% l1oS 5t1OsH
Ct 1st &rf A AIS -. 971lI 97llI 974
Ct Nor Ry gen ANS d s01aI so soh |
Ct Nor Ry gen AVS E S0Ss SO1a S01s
Ct Nor Ry gen IS C :. S9Sl sSR SSR
Ct Nor gen IS A ..... 9712l 96%I 97h
Gulf st deb S1as ..i S7b s7h s7h |
Hoe & Co 1st A 6ks 80 80 80
RR con 5s 99% S9% 9s%
Hud & NJ ref IS 'S7 -. S71k S6% 81
Hudson Coal 5s so -. 4SAl 43 AZ
Illinois Cent RR 1st 4s 100 100 100
III Cent ref As '55 ...I 81 ST 81
III Centr 4%s '6S .... SsH 6sL SsX
TC&C StL&NO ref 5s Al 81 81 Fl
Ill Cent w lines 1st As. SsK SSH S6A
Inland steel 41Ss IS A.. 80 9s% %
Inland Steel Az B 81 SS1sl 97sS 9SK
Int Rap Tr cv rs 81 ... 1854 75kt 75K
Int Rap Tr CIV &c ct S2 72$ 72& 72%
Iron So B 81 1914 72h 72h
Inter Cement So 4S go. 00h 90 9Oh
Int CT Nor LIST 6s A So. rs 36 3s
Int Tel & Tel SIS SIS II ca 6Sh 81
Kc Kc FtsxM FtsSM ref r. Ct a' :s IS H. H. e.
Kan C P&L LIST 41as 81. 1865 1868 1865 |
&c &c South So th, 1st IS 50 "a; = 77ssH 77ssA 7sA
kC Term LIST As so e.. I1OOh 100 100
Kings Co EIev As 40 S7h S7h S7h
Kinney (GR) 7iss '36I 90 80 80
aSsGs LsStsre Nj Nitr IS IS So % Ss tx Ssss
Lehvcl 1st&rf IS -! ssh ssy ssh
LIE v RR copsr IS 2OO3l 79% 7S% 7s%
Ligset & Hltefs 81 '44i12s ~ i126h 12Sh
Ligs & Myers 5s 81. !112 !112 !112
Long, tosE Is. IS ref /. i,1SSs: SS 1SS$ 1SS
L&N Mob&M 4Ns '45I1O2hl1O2,iI1O2H
MMsff:ssy Msfss Rss Sss 81: ;3: so ST. 81 s5n ST.
Mani&sWCol 1st IS '34I105 HOS l105
Mead Corp IS '45 WV TN n IT
Met Ed 1st ref So C. SsH 9SH 96N
Metro Edison AIS d. SO So So
Midv stl & Ord S.. I1O2 l102 1O2
Mi El Ry 1st rf IS B s4h s4h s4k
Mil Ell Ry 5s II. .....I 81 SO 80
Mil & en- ext ANS. 90 91K az
MSP&S sM 5hs.....l 7s 7s 70
Mo K&Tex 1st 4s.....l 30 30 90
Mo P RR IS F..... 80 SO 80
Mo P RR IS G........ SO 80 33
Mo P RR 5s H..... 33 33 SO
Mo P RR IS I..... 33 SO 80
Mont Pow ref 5s.....I 9sK s7% ss%
Mont Pow deb A 5s. 76h 7615 7Sh
Mont Tram LIST ref 5s. '10o16 I10O1k l100A |
Morris & Co 1st ST AS 9SA 96hI 96R |
Nor & Essx S12s....l s75 S7hl s7h
Morris & Essex 4hs.. 946a "a 94h
Morris & Ess 5s..... I101 101 101