The Washington times., 1934-05-03
v''s:; :G:.!ssss S;;;;s'' N. Y. Bond Quotations
United States High Low 1900

United States High Low 100
Liberty aus '32-47. .I1O4.1 l1O4.1 1O4.1
Lib 1st 4hs '32-47...lO4. I1O4.5 1915
Lib 4th AIS '33-3S. .I10LS 1915 I1O4.S
Lib 4th 4Ls called Il O2.17I1O2.16llO2.17
Lib 4th 4hs reg.... IlO4.2 I1O4.2 IlO4.2
Treasury 4s '44-SI. ...IlO7.1SI1O7.17l1O7.17
Treas ANS '46-56...I1O5. .3OI1O6.3OIlO5.3 30
Treas 39ss '43-47.... .l1O3.l3I1O3.13I1O3.13
Treas 3Sss June. ..... 1925 O3. 20I103.2 %
Treas 39ss March. ....I I103.2 coll O3. 90 1920
Treas 3tas '46-49.... 1O1.l6I IlO1.12I I101.12
Treas 81 -55......l1OO4 IlOO.2 1904
Treasu AIS i5..... ..il02.3 3OllO2.2 .27ll02.29
Treas 3As 4S...... l02llL1O2.llLlO2.11
Domestic High Low 100
Abitibi Pow & Pap SIS fK az AK
Al & Sus RR 1st 3hs. 96iaI 96k 96A
Alleg Corp IS '4...., 6Sh SIX 6S
Alleg Corp IS '49..... SO 62% So
Alleg V Ry gen 4s.. I1O2h l1O2k I1O2H
Allis Chalmers 5s....l 9SL 9Sk 9SA
Am Cyanamid 5s..... l02h I1O2h 1924
Am&For Pow deb SIS. . 5SSs S3A 581s
Abraham & strs 5hs. 1881 1O3h 1O3h
Am IG Chem 5las.... sS 9S 9S
Am AuGb, Int Shi &C., SSth SSthh Sh So
Arm&Co Il Est 41as =. 9S 97Ss 97Ss
Armstrong Cork 5s... 9S 6& SO
Atch T&SF gen 4s ..1Ol 10Oi2 I1O1
Atchison adj As stp :. 952s 4at ass
At T&SF cvt 4hs.... 104 ll03h lO4
Atlantic & Dan 1st As 49h 49a 4Sh
Atlantic Danvil I'd As As As 45
Atl Gulf & Wi IS -. so so so
Baldwin Loco s. ..... 1O7h l1O71a 1O7h
B & O-1st 4s ........ 100 99H 100
Bell of Pa 5s B. 1O9 " ll0915 I1O9h
Bell r of Pa IS c.. 112Ss l112A HIPS
Beneficial Loan 6s 1O3k 1881 lO3A
Beth S pur mon IS ..I1O2h 1928 1921
Beth st ref deb 5s.... 11lh 111h Ill y
Bos & Me RR 5s :. IS S6 IS
Bos&NY Air l. list Is ~ ~ ~
BklVn Ed SIS e ...... 1O7h 107 "a 1914
Bklyn Man 7 IS A.. 1O1 u l1O1A 1014
Buff RIP en- 4ias 81! 7Sh IS 76
Buff & Pitts gn5s'S7 l104 1O4 1O4
Bush Term cons SIS '55L 1917 1917 1919
Cal Packing IS 40. .I1O1% I1O1 ss l1O1 "a
Can Mt Rys Oct5s69I I111% 111ss I111ss
Can Mt Rys 4hs Isl. I1O7A I107It l107A
Can Nat Rys AIS '55. 1O9 y 1O91s 1O9M
Can North db 6las 46 1864 l116h 116h
Can North deb Is 40 los n 1854 10Sh
Can Pac deb A. .... so 50 80
Can Pac IS '44...... 105 Il 1855 1864
Can Pac SIS '94....... 99h 996s 99a
Can Pac 41as &c.,. 95la S51s 81
Can Pac Alas '6O.... 921S 90 92
Cent Pac 5s '60. IS IS 81
Ches & o RI B4ks95 1O2 1O1 Z 1919
Ches & o gn 41ss '92|107h 107b lO7b
Ches & o 412s A 90. 1O2 1O2 1O2
Chesapeake Corp 5s '471O5% 1055s 1864
CB&Q Ill div 3tas '49 90 984 90
Chi BIO ref 5s II 80. 1O7 l1O7 1O7
Chi & East Ill .5s 81. d. TX IT II
Chi & Erie 1st IS 'S2. l1O7 I1O7 l1O7
Chi Gs 1t & c 5s '37. 104Isl104 l1O4
Chi Or West 4s '59.... 531aI sax 531a
ChiInd&L gen SIS B IS 1sN 1s% 19N
ChiInd& SoRR As 49,. D.. % 80 93
c & w 41as stp 2O37 55& 65 SIS
c & w gen 5s stp 'S7 62% 62% 62%
c & w 6ks '36. .... 94hl 941s 94M
C&NW ass conv A 40 FA 46 AK
G r & p rfdg Is '34 26 26 26
Gin Gas Ell IS A '6S. .. 1OOK l1OOA l1OOH
Gin I'm TIM 81 2020. l110 ll1O no
Gin I'm Term 5s 81 ...l1101s 'l1Oh l11O1a
CT Shit Line 1st 41as61 1908 I1OOS 1909
Cleve I'm HIM 41asC77 90 90 30
Clev Tn T IS B '73... 951z 95ss 95as
Col GRE deb IS '52May S67k S6 S67s
Columbus RyPL4hs57 95h 10 951a
Coml Inv Tr 51as 40. los 1O7h 1O7"
Conn Passum R 4s43 93% e3A 9$b
Cons Coal Nd ref $3.50 10 10 10
Con Gas NY 4las 81. 100 997s 99h
Con Gas 5s '57....... 104H l1O4A 1O4A
Con Gas NY db 5hs'45l1OG'4 1861
Consu Powr 5s '52. 1OG u IlO6 u los "a
Container Cp deb 5s43 Is 75 IS
Del & Hud 51ss 's7. I1OsX X I1O3N I1OsN
Den&RioG con As '3S. 5S1s 57% 5S1s
Den&RioG ref 5s '7S. =. A A. a.
Det Ed AVS D '61.... 1O2 I1o2 1O2
Det Edi 5s 80. ..... 1914 I1O7 1O7A
Det Ed ref 5s B '55. 1O6 los los
DUO 1t LIST 41As A 81 106 u 1861 1864
#:!: #:t: say ssay !: !: B. 3, t. !: s.: g.
Erie pr In con As 'Ss 9Sh S3lSl 93l5
Ell: EE!: gen gen !: :: e: S. I IL ~ ~ = ~
s% Ps% LIT 1t d5 5' = 't?a s.. IS g.
Fed,ted Metals Is '391O5 los los
Gen TIL Eq IS 40; Io3aI lON 1O9s
Goodyr Co 1st 61as AT 1O4A 1O3N 1O4
GooSyr GoodyF e TsR IS 5. .' 81 81 ss ss% IS
Or Trk Ry Can Is acios 1913 Z iSss. iSs iSs iSs Z Z
Gulf st 3 deb 5hs....i 81 81 81
Hackensack w 1st 4s. .1O1 I1O1 I101
Hook Ry 1st Gu "A los 4 IIO5K I1O5A
Houston Oil 51as...... 5 86 S51a S6
Hudson Co Gas 1st 5s. I11O I11O lilo
III C pur lines 1st 1as 81 81 81
III Cent coll tr 4s.... S0& S0% S0%
Ill G coll tr 4s....... 7SA 1917 rs
Ill Centr 4%s......... II 7O1hI II
IC&CstL&No reg IS A Saw s2% S2h
IC&CstL&NO AVS c.. IS IS 78
III stl deb AVS. ........ 1855 1858 1883
Inland Inland Ste, steel ths A.. SS7h S7a S71a
Int r Tr 1st&ref 5s..! 10 10 20
Int Rap Tr 6s........ 25% 35$ 35%
Inter Cement @s...... S9h S9h SS1s
Int ct Nor adj SIS A. 12 1lSGl u
Inter Hydro Ell 6s.... 64Hl 64S6l 64%
Int Tel & Tel 5s...... 81 S1% 81
Kan C P&L LIST 41as. 1OS y los y los y
&c So ref & imp 5s... SOK SOL SOL
nc Term LIST As. ..... 1905 100 1O01k
kresge Fndtlon IS: S8hI S7h 971t
LacIede Gas 5s........ s2as S2% s2ss
Laclede Gas 5hs CO. 64L 81 64lL
Laclede Gas 5I2s D.. 63&s 63S 63Es
Lautaro Nitr IS. ...... 15% 15A l5N
lie RR cons 5s..... 81 81 81
Ligg & Myers s5s......I111Hl111%I111%
l'oews IS Al. ......... 101A ll01 1914
Long Dock Co cons 6s. lOSA 1881 1OSA
Long Island ref 4s... 1OI I101 I1O1
l. & n 41as 2OOS......I S4N SAX S4A
MsRsssUn Max F% ~ $ R. Rob 5n' 3" ss" ssss" sss
#;S #:; #;;e e e. 81: Z, 8; s., !.
Mil El Ry IS 81. ..... S3h S2h SO
NJ sP&S sM 5lss 40. 1914 rs rs
Mo K&Tex As '90..... 9O5s 9012 90H
M KIT 4las '7S...... 81 u S1l4 SIN
NJ KIT IS A 'S2...... 81 S6h S6H
NJ KIT a. B '62 go. 74h 74la 7417
NJ K&T 5s '67...... So 50 So
Mo PRR gen 4s rs. =. 151a 15h 1855
Mont err 1st 5s '37I1O1 t1O1 101
Mont Pow ref SIS '43 9SB 9sh SSb
Mor&Co 1st ST 41as '3SI 9S 9S 96
4hs '55 % 81 ~
Morris & ESs So '5S. l0l Y Il01A I101
N R of NJ LIST As 81 as al 3NI az
n r of NJ ANS '26 asst ~ 4h 4A
Nat Steel SIS '5s. 1O2h I1O9A 1927
Newberry Co 51s '40102k I102K l1O2A
n Eng TIT 1st IS 80. I'LL 81 I111Ss I111%
n Eng TIT 41ss 81. 1878 1O7h .lO7%
NJ Pow 4tas '60.... IS IS S5
NY Cent avs '97.... 90 80 30
NY Cent deb 4s AZ. 96 96 9S
NY Cen rf AVS 2013 II 7O6s II
NY Cen 41as 2O13 new Tx 7Oa 71A
NY Cent rf 5s 2O13 IS TN IS
NY Cent deb IS '35. 100 100 100
NYGELH&P m Is 49I1O4% %I1O4%llO4
NY NH&H sec 6s 40. 80 SO 50
NY NH&H 3hs '56.... 56K 56H 5SK
NY NH&H As '56...... 633s 63h 6S1z
NY NH&H As '57 ... Sc 56 SIS
NY & Rich Gas IS 81. los 1863 I1O3%
NY Rys inc IS '65..... 8
NYSR listen Az sA ct 81 3R 3hI %h