The Washington times., 1934-04-23
MONDAY. APRIL %, 1884
United States IHirh. LowI 100

Lib 4th 4AS called IlOf.J. I1Of.0. lOz.J.
Treasury ANS '47-52. ITO. 1i110.16.110.2
Treas 4s 44-........ 1O6. a. los. 20 IO6.34
Treas 3%s '4s-66. 80. los !105 los
Treas 3Ns '33-H. .... 1922 l1O2.1s 1921
Treas ass June. go. 102. I1O2 9s 1928
Treas ass March. E. 1O2. 1O2. 30 l02.3O
Treas ans '41.,..... 7l1O2.2Ol to2.25
Treas AVS '46-49. 101 100. 81 100.27
Treas Ss '51-s5....... ss.2S 9s,2o ss.2S
TF::: TFs:: 81: s. iSis 1919 1871 iSiis 1911
Domestic HlEhI Low !: 500
Abltbi Pow & Pap 6s. 4sMI 4sH 4sH
Adams Express coll Is 80 so 80
Alb&Sus RR 1st 3hs.. 96K 96A ssh
zI:s z:: + S: s.s ~ " 81 SsS 81 8"
A%&Esr Ann iS casm bsm fsS sS.': ,. ssssR ssH tsss
Am Int 6hs 40. ...' s5 IS IS
Am smelt q r IS. ...lo4%I1O4 lO4
Am T&T c0nv 4hs.. lO9 i 1o9h 1osh
4:nss: 4:a \ e : ElI's' y: !: 3: sss ~
Armstrong Cork IS 90 9SS 9SA 98as
Atch T&SF gen Is 95j1O1 Y 1O1 u 1O1s
At T&SF cvt Ans 4S l04A 104 1o4
Atlantic All ca pan ass 81 Is Is S SsH 'SSssH
Atlantic Danvil I'd As ~ ~ q
Al Al Gst Rsf al ". 3. $; s.. ss$ g" ,ss$
s'3s' : = 4: si!: :; T.: e: ~ ~ :s$
Bell r Of Pa IS 3. l1OA 1lOA l110h
Beth pur mon SIS. 1929 lO2 4 ,1O2N
Boston&Me RR So 81 sSH S7A S7N
Rs:iHN' ss:1SF RI IL q. 81 ssS sss$ *
Bot Mills 6hs -. 10 10 10
Bklyn Ed 5s q 100 100 109
Buff RIP con ihs.. 7S% 1874 7Sh
Buff R&P gn IS 'S7. 103% I1O3% 1OSh
Canada Southn So A. 104h I104N loan
Can Nat Rys Oct IS. 11O% i11O% 11Oh
Can Nat Ry 5s Jly.. 11OA I1O9% ,11O
Can North 4hs. lSs 4 1o2% 1O2%
Can North deb 7s..... l0s Il 1908 X lOsS
Can North deb 4s...... S0h so S0A
Gin I'm Term 41ssA2020 los 106 los
Gin Gas Ell ~ A '6S 100 y 1908 100H
CCCh&StL ref 4hsE I'll 80b 80K S0h
CCC&StLCW&M 1st4s91 81 81 81
Cleve I'm Term 4hsC'77 91h 81 91h
Clev Un T IS B '73 -. 95A 95 95A
Colon Oil IS '3s ...... Tx 71h 71%
Col Induscoltr5sA&B'34 80 80 80
Col&So ref1stext4 s'36 97h 97h 97$
Col & s AVS 80 A -. so 80 so
Col G&E deb $3.50 May SS 8S 81
Coml Inv TT SIS 49. 1878 1O7% l107A
Cons Coal Md ref5s'50. 20 30 20
Con Gas NY AVS 81 ..l10OK loo 1904
Con Gas NY db SIS Is los X los ( 1osH
Contain Cp IS as 80. 96h 96 96
Crown OK & 8 IS AT. 103 103 1O3
Cent Pac LIST ref Is 40 94A "a 81
Cent Pac 5s 80. ...... S6h S5h s5h
Certaint'd deb 5hs '4S 70 69h 69h
Ches&O ref B ANS '95I102h I1O2h I1O2h
cheszo gen AVS A 'ss)1O6 4 J106K 1o6 Il
Ches Corp IS '47...... 10S 10s 1Os
CB&Q Ill div avs 40. 98% 98 98
Chi East Ill IS 81. 1sA 1914 1874
Chi Gas Lt&C IS 81. 1O4% I1o4% l1O4h
Chi CIR West As SO. 5Shi 54hI SAX
CM&stP gen Sks B 's9I 7OhI 7Ohl 7OK
CM&StP gen As A 'S9. .I74M TAXI 74M
CM&StP gen AVS C 1891 80h 8O% sON
CMSP&P adj IS 1000 AL 1871 1871 10
c & N W Ans stp 2037 68hl S8ht 58h
c 4 N W AIS c 2O37. Sc 5S IS
C&NW gen IS stp 'S7. 87KI 81 81
C&NW 1st&rf 5s 2037. IS IS IS
G N W 6hs '36..... 94% "a 9Sh
C&NW ANS conv A '49I 81 49h 80
Del P & L 4ks.. hos 103 lO3
Denver Gas & E 5s.... 1924 lO2N IO2%
Denv & Rio con As. SIN 6oh 60%
Den & Rio G ref Is. 4Sh 4Sh 48h
Det Ed AVS D........ 1O2H l1O2 102
Det Bdi IS E......... 106h(106 l1O6
Duquesne 1t LIST AIS. loss l10SN l1O6@
Erie conv As A........ 1871 1871 76h
Erie conv Is B........ II II II
Erie pr In con As. .... |9 AZ "a %
E: E: E: s. :: 81 !::$$ s. 81
Fedted ) Metal. S Esp 7a: o.: 1asxIlosa 1Sssx
F: F: Ss::s Sss:' r = ): = st: tx tx
Gen Baking 5hs...... lO4HI I1O4HI104H
@ GOodr CO ist s&;s:..::: 1olN 1os% 1854
@ aOOdyr T&R 5s::::::. 100 sS ( 100 % 1sS %
sr Tsk Ry can an" 7s:::: -: iSsS issxx los ( iSs4 los
$:s !: 4; s;s :; =: ~
=:s =:s :! s. &: T. y: !: l. TX
i! II esss ss2': .ssss:s :*: :3: l!i &" ~
IC&CStL&No ref 5s A. sc ss Sc
Inland steel AIS B 81 O6N 96h 96h
Int H Trz1st & rtf 5s. 71N 71hl 71h
Int Rap Tr cv Is 49, . rs IS IS
Int Agri st exter'l IS. . 70 70 70
Inter Cement 5s '48 -. 80 90 80
Int Ct Nor 1st s. A.. 40H 40% 40%
Int Tel Tel IS '55. . 69h 68h 68h
Investors Eq IS B WV. 81 81 81
Iowa Cent 1st ref 4s... 5Al
Jam F cTFfd lst 81 a7HI s7NI s7T
ksn K Fss GS&f NJ 1sf ~. & SSsss $$ Ss$
Lautaro Nitr IS '54. 1S TN IS
E:sss t:sss esi ssf' Coal : Nv :: s: 81; ss* s;$
1eh v (Pa} con +hs tx tx TN
Len Es RI sPso con-. con :. ::c; q: g" 2 s."
Long Isl deb S. 81. .JI08A Y T1OS 4 1O3A
La 3 Ark IS ss......l sShI ss ss
MsKs's9RSRoO MEs sSSs S%s 50! % g s.% s.%
Net Ed ist ref IS G.. SsH ssH ssH
Mich Cent rf&imp AIS SO % 80
Midv Stl&ord IS. -. I1O2 IO2 102
Mil Ell Ry 1st RI So B 81 81 81
Mil El Ry IS 71...... SO 82K 50
Nil Z n en- ext 4hs 80 81 - 81
Mo K&Tex 1st 4...... 90h S0h s0h
NJ KAT 81 A.......... 87% e7A 87&
NJ K&T adj 5s........ 59h 69h 59h
Mo PR gen 20 rs. 80. 19 1S 1S
Mo PacRR ref So A.. 36 36 So
Mo PRR IS F. 77...... SO SO So
Mobile & Ohio Ahs.. 19h 1871 1871
Mont Cent RR 1st 6s 1928 102 = 102%
Mont Pow ref 5s...... 97N 97A 97A
Morris & Co LIST sf 4hs 96h 96h 96A
Nor q Essx 3hS SS& 9Sh SSh
Nat r Of Mex 4Ass asst .SK ~ az
=; 4: =; Is 5 5E;|$
I 81 81 /; !:
NY Cent ref So 2o13. S0h go So,
NY Cent deb IS '35. l00k I100Hj1 j100H
NJ Nc cSssh : 81 It e.. = 49, g" ss& ss&
NY GELH&P pur m 4s 10tH l104Hl1 l1o$@
NY Nh & H sec 6s: 99M 9S Ss
NJ Nh & II deb avs. g. sS g.
NY Nh q Fl 3hs '66. 67b b7h BIN
NY Rich Gas 6s... los l1OS los
NYS Rys 1st AVS A ct. SAl 3N
NY Steam 6s..........l105 I10S 10S
NY Tel gen 4hS...s%. Jos y l10S y 10SS
NY Trap Rock 6s...... 60& SON SOY
NY WEB 1st 4hs.... So 81 Hh
Norf & WRR Ist en- IS. HOAX l104A I1O&A