The Washington times., 1934-12-01
Domestic
United states

AIN Typo FuTS ueD 6S. SsS6 o. %
Ann Ann y y VIZ: VI: col col # # IS S: * ~ ~
Am Writing Pap 6s... % 20 %
Anglo-Ghil Nit 7s..... 1OA 1915 1915
Arm'r & Co r Es 4hs1O2h 1O2h 1924
Armour Del 5hs '43. 1O19s IlOl 1O1ss
Armstrong Cork 5s '4O1O3h 1881 1882
Atch T&SF gen As '95. los i10412I1O5
.Atch adj As stp '95. 10Ol: i1001a ,00h
Atch Ca-Arz 1st 4i3s 62107I4 I1O7A 107 =
Atl&CAL 1st B 5s'441O6 j1OS 1O6
.Atl est L As con so. 999 99H 99ia
.Atl est L As cit So -. TN TN 77&
Al est L sn A 4lss '64 Sh SSh SSSh SS72a
BIO 1st SIS AS ......l1O7 Is I1O6 u ,1OGIs
B&o B&o ref ref s: 5: '' 81; ss sea 50 seA ses ss
BIO ref 5s D 1000. 6912 IS 60ls
B&O So w Div SIS so 95 94S s47s
BIO Tol Gin div IS So 82% S2% S2%
Gang&Ar ref As 81. 1O1 101 1Ol
Bot C Mills 6las...... 12A ~ 12A
Bklyn Man T IS A.. 1O4as 1O4 104@s
Bklyn Tn Gas 1st os. 115 rs l15
buff G E 4hs B.. lO9A i1O9 lO9A
by Prod C 5hs....... SOh 80 8O1a
Cal Packing 5s........ 1OSA 1O3 y 1857
Cal Pet deb 51as...... 1O2 N 1929 1929
Can Nat 5s Oct '69. 11Sh l11Sh l11812
Can Nat r 5s July SO .l1166(116ha t11613
Can Nat RyS 4las... l07 "a I1O7 X l107 7s
. Nan North 4las........ 1O2Ss 1922 1929
' Can North deb 7s...... 1OSh I1O8IA l1O8la
Can Pac deb 4s....... 84l2 S4$s 84l2
Can Psc SIS '4......... 11O% 11O3s 11Oss
Can Pac 5s "a ........I102bl102 l1O2b
Car CT & SIS A So. l1O9 IlO9 1O9
r. Of Ga Ry cons SIS AS 19A 1871 1875
Cent Cent III III E1 FL & SIS 81 81. s7h s7s 81.
ct New Eng gtd As 81. 63i3 633s 6S$s
ct Pac 1st ref As 40. 96% 96$s 96la
Gent Pac SIS so .......l 75A "a 75A
e & o ref 412s 95. 1867 1861 1861
e. & o 41ss A '93. l1O6 Y 1862 1861
Chesap Corp 5s ..1O5hI1O5 I1O513
E B&Q. Ill div 51as 40. 1O1 Il 1O1 Is 1918
T. B&Q Ill div As '49. l1O6A los los
irhi B&Q AIS TT ...I105 HOS los
Chi B&Q ref 5s II. Lilo I1O9 u ITO
Chi 4 East III 5s 81. 1O4 1O1s 1Oh
Chi Ind & L 6s B '66 IN IN IN
Chi N&stP gn As 'S9 53h 5SA 53A
Chi MStP&P SIS A 2000l IN IN ~
Chi MSP&P SIS A IS. PAN "a 94A
Chi & NV gen is 81. so so so
4; & NV Az sConv A '49 IS 24Il 70
Ehi RIP rfdg As ct '34 16A 15b l6A
Chi RI&Pac AIRS 81 A 1Sh 1SA 18A
Chi THIS inc 5s so. 32la S21s 32hs
Chi I'm sta las c 'S3. 114h 114it !1l4A
Chi I'm sta ,5s '44.... 1O8 1O7 = los
Chi & WI As '52...... 91A 9lh 81
Chi & WI 5hs 'S2.... 1913 1913 1oS
Childs Co SIS '43. .....:. S9b 59h 5Sh
Chile copper deb 5s AT! 70 79 79
Gin, u Term 5s b.. IL !112 IL
Gin I'm Term 5s 81. 111b Ill 3 III 3
CCCh & st L gen As 50 94l2 9412 94!2
Clsv I'm Ter 41as CI sSh S8b 88B
Clev Tn IS B 7s. e5N 953s s5N
Colon Oil IS 3d.. 471s 47bl 47ts
, Col&S ref 1st ext 4hs 95b 951s 951s
Col & S 41zs 80 A.... I'm 7113 u
Col Gas&E SIS So Apr. So IS SO
ColG&E deb 5s 81. SO S2E So
columbus Ry PL ANS 97% 97% 97%
ComI Inv Tr 5hs 40. l111k l111A 11112
Cont Cp deb 5s'43... ~ 70 70
Contain Cp 6s45......I 9812 Il u
crown Ck&s 6s'47.... j1O7 1867 1O7
Grown Zellerb 6s40.... 95 95 95
cuba N Rv 5as'42.... 3shI 36h S6Ia
Cuba RR ref 6sB36. 80. IS 26 rs
Cuba RR ref 712sA'36l 2s IS 26
Del&Hud ref 4s4%....i SO 93A 93l4
Denv&Rio G 5sA55....l IL II IL
Det Ed 4RsD16. l106i2I Il y
Det Edi gn&rfA5s'49. .l1Osas it0s3s l1OSss
Det R&T 1st 4hs'61. l1O55s 1o53s lO53s
Dodge Bra CIV deb6s 40!1O7A l107 u
DulSoSh&At 1st 5s37. 4O1al 40 y
Duquesne Lt1st4hsA671O8l t10s12 1852
DUO. 1t 4l?sB57. !111l2 III Z III Il
f Cuba Sug 71:s'S7. az 9A 9%
Erie pr In con As '96 96ls 96ls 961a
9;ris gen As 9s........i 1875 75lsI 1885
Erie ref SIS '67........ II 70A II
Firis RR rf&imp SIS rs 7O% 7OA 7ON
Erie Genessee LIST SIS S7'11O I110 110
Fla Coast Ry 5s IA 1OR 1O5s 1913
Fla e est Ry IS cts "A 9Bl 9A 9A
Fonda J&G Alas 81.
Eien Baking les 40. 1855 105 1888
Gen Gable 51ss ~. 8O%I SO% s04
65en Pet Corp 1st IS 4OE1O3as i1O3Ss I1O3&s
hien steel Cast 51as 40 84b S5B S41S
I7en TIL Ea 6s 4O..... ga
F4oodr Co 1st 6ras Al los y l1O6 y I1O6%
Roodyr Co 6s 45....l S9& 891a 89S4
G1oodyr T&R IS 81. l1O3A I1O3b l103A
fGr Trk Ry Can IS '36 l1O7 l1O7 107
Or Trk Ry Can Is 40. .l1O7h l1O7h 1915
"dit Nor Ry gen AIS D. IS 74H IS
ct Nor Ry gen 5hs B S49s S4& S4S
TT Nor Ry gen Is A '36l 90 S9% 90
b1ulf M & Nor 1st G IS 57hI 5711
Full st 8 deb S1as ~. SO S7A SS
Fackensack w 1st As. .i1051s 1858 1O5lS
IHud & NJ adj inc 5s... 3SA 36A 36A
&Iud q M ref IS 'S7...i S7Ss 81 81
Hudson Coal IS '62. %. 43% 43 As
gu Bell Tel 5s A ...i11O1s sl11Oh11O1s
IIll G coll tr AZ '5&.... SO SO So
gil Cent ref As '55.... S1% s1% 81A
Ill Centr 4%s 's6...I 59SsI 59lal 59Hs
Jllinois Central ref SIS ! 91aI 91hl Ola
gil Cent secured 6hs l1O1 100h l1OO13
all Cent W lines 1st As. IS S. IS
Ind u r gn&rf SIS ..l104 l104 1O4
Gnland Steel AVS '7S A. 1O3% 1929 !1O2%
INLAND Steel AIS 81. 103 1903 1903
Int Tr 1st&ref SIS -. 81 S11s S1M
INT Rap TT 6s ct '32 -. 51kl 5O1aI 5Oh
Int Rap Tr 7s '32 -. IS S5A So
1nterlake Iron 5s r ... 71h 71A 71H
INT Agri st exter'l SIS -. 911 9112I 91h
6nter Cement SIS '48 81 9S 97Ni 97N
INIT ct Nor SIS B ..... 30 30 30
dnt-Gt Nor c 5s ......l 291kl 29hl 291A
Inter Hydro FL 6s "a. ! +72 4SaI 41%
bnt NJ NJ col tr IF 6s -. sO1al 5O12I 5015
Nnt Pap ref SIS r ~ -. sSA SSH 6S1t
grt Pap SIS 'ss ........ 81 5e9s 52Hs
Int Ry G A 1st coll SIS. rs 7S rs
ent Ry Cent Am s17s :. 72& 72Ssl 725s
lint T&T AVS 'S2 .... 591a 57% SS34
sc South lst 3s...... Is rs Is
'KC So ref & imp IS. IN 6ohl 70
nc Term 1st A. so. l1O4H l1O4h ,1O4E
Kan Gas Eec 41s 97ia 97h 97l2
Kelly Spring 6S....... Ss1s 3Srs 3S1s
Kendall 5hs AS WV. lO1 y l0l n !ln1 u
.utsrs Kufs Co NTH EIs7 6. So I is 1sx 3s4
TIeh " Coal SIS '54... 66h 66h 66A
l. v Ry NY 1st 4Hs. 20 9SH 30
j,ev RR cons 5s.I 53K 53E 53zh
JiEget & Myers Is '44'129% l129k l12S2t
Long Island deb 5s.... 104 104 l04
Louis & J B 1st 4s.os. So 6l% So
I4ville G & SIS A..... 1881 lOsis .lOSis
louisville & N 4s...... 1913 100 I1N4s
louisville AVS c.. 81 81 81
j. & Atl & Knox As. e. 1O3i& l10S no"
T. & N-So r Mon As. 7s% 76% 76%
McKesson & Rob 5hs.. : 93TS 9Sl4 93r2
Man Ry cons As. =. 5S 55 5S
Man Ry 4s ct........ 56st s. 56N
Met Ed 1st ref IS c. l1O2N l1O9% l1o?N
Met W S FL Chi As....l
AIidv Stl & Ord IS. =. 1928 1n2% ,102%
Mil Ell Ry 1st RI 5s r. Il 7SSs 1873 76l%
MSS SM 1st 90 As. ! 3214 S1& 3l%
M SM&S SM gtd So rs S9A 59it 39t
Mo K&Tex 1st As 90 80 89& 8S%
M K&T So A 62.......l 73% 73k 1874
M KAT adj 5s ST.. SAN "a 34A
No PRR gen 4s 75.. 9h 9h 9ls
mo Pac RR ref SIS A. . 2Sh 1Sh 26h
mo PR os H ........ IS rs rs
MO PR IS s1.... 26N 26 IS
ON PRR 5hs A 49....l 7%l TIKI TX
Mont Cent RR 1st SIS 10 O1O0 100
Morris&Co LIST ST 4I2s 1909 100 y i1O0A
Nor & Essex 3l2s 20Ool S9ls S9lsl S9ls
Morris Essex 4las 55l 92N 92H 92L
Morris& Essex SIS 55. =. 97hl 97hl 97h
Murray Body S1as '34. i IS 9S 96
Nut Fuel Gas SIS ~. HOAX l1o4H I1O4H
NassauEconEtd As 81 + SSH 56LI S61t
Nat Dairy 5Hs ~ -, 1Oc& l1Oc n 1O2%
Nat Rof M1st4s 81 asst ~ ~ "A
Eat r Of Mex 417s ~ ~ ~ AZ
NAT Steel 6s Sc .l1OSIs Ilos 1906