Evening star., 1934-11-25
FOR WEEK ENDING SATURDAY, NOVEMBER "a, 1884.
By m

- 1884 STOCK ana Sales
High. Low. Dividend Rate Add 90. HI,
az 35 Abram Straus 1855. 4Os Il
ITO SO Abram Straus pf(7) Sos 10
In 6 Adams Express. 40. 81
S4 7Ok Adams Elk of (5)... 50s s.
34h l6 Adams Mills t2)... u 8
11A 6a. Addressograph... 1S
7ss 3h Adv Rumley ...... IL
9as 41s Affiliated Prodt60c) IA
1l2% 91s. Air Reduct'n t4h.. 43 IL
3ss Ia Airway Elec Appi.. 6
237s 16Ns Alaska Jun (t1.2O). 113 i
5h lIs AIleshany Corn. SO
16h 57s Alleg-Cp pf $50 WV.
14h S Alleg Corp of XIV.
23h Is Allegheny Stl h30c.. z i
16Oa. ll5h Allied Chem t6J.... Sc IS,
1870 122h Allied Chem pf CD, 2 IL
23% 10aS Allis-Chalmers...., 80 II
20h III Alpha Port Cement. 20 !
ia Pa Amal Leather. "a
45 % Anal Lea pfO1 h)- l 2
55M 80 Ameraua Corp tZ).. IL 4
4S 25M Am AZ ChemDsl(2)
25M liz Am Bank Note..... 30 l.
sou 40 Am Bank Nte pft3). 240s 4
80 1911 Am Brake Shoe soc. 10 z
ia Sc Am Brake Sh pf G) 1905 IL:
1O7H 9On Am Can co. ........ 144 10!
152 1861 Am Can pf (O..... l5i
1914 IL Am Car Il Foundry. 43 /
56Is 32 Am Car 4 Found Of. ).
12h 4l2 Am Chain. n.......
40 19 Am Chain pf. ...... 2
20 46h Am Chicls lt3 hD... II 6!
62I. 2O.. Am Comet AlconoI. 24O 5;
1874 61a Am Crystal Sugar. 81
72A 46la Am Crystal Sug pr. l7Os B.
5 rs Am Enca ..... z
1917 4la Am & Foreign Pwr- SS
25 IL Am & For Pw pft6).
80 la. Am & For Pw pfD. IA /;
17ia 6h Am & For Pw I'd pf. 16
22ss 1O1s Am Hawaii SIS d.. !:
lOIa 3La Am Hide & Leather. 2
@2h 17s. Am Hide Il Leath pf 2
36ss 26h Am Home Prod 2.40. 8 3
10 3h Am Ice eCo......... IL
45A 25l. Am Ice pf (0....- 2
IL ~. Am Internal tional.. 20
~ Il Am La France (h.. 4S
10 81 Am La Fran pf tk) 210s
1884, 14l3 Am locomotive. 80 il
74ss 35li Am Locomotive pf.. a
22n 12as Am Mch & Fdy o.. 116 2
lOA 81. Am Mach Il Metals. IA
10 Ala Am Mach & Met eff. l
PISS 49,. Am Metals. b9
81 63 Am Metals pf...... 6
l2H 31a Am Power Il Light. 81
26h 1OM Am P&L IS pfuN). IA !
2974 l1Is Am PAL Sc pfuh). % /
17.s 10 Am Radiator b2s 1
126 111ia Am Radiator pf 90. los ~
zSH 1872 Am Rolling Mills. pa =
"a SO Am Safety Raz 90. 35 8
IN 2ls Am Seating. ...... ~
pa s. Am Ship q Conn.,. 3
80 17ss Am Shipbldg (2)... 177Os 2
51h 3O1. Am SIN & Ref. ...... JOB 8
lO3 71A Am SIN & Ref So of 20 10
l25 100 Am Sm&Ref pfT). Is IL
7Ota ASH Am Snuf tt3A)... 6
1871. 1O6 Am Snuff pf (6)... 70s IL
26l. lOh Am Steel Foundry 100
S4a 595s Am Stl Fdry pf t2). zoos s
44h 81 Am Stores t2h).I . 4;
~ 46 Am Sugar %. 81 6
l23 1885, Am Sugar pf D... 5 IL
"a l3S. Am Sum Tob f1A). 60 =
l25N 1904 Am Tel & Tel ts)... GIL 10
S5 65l. Am Tobacco t6).. 26 q
sS 81 Am Tobacco b t6).. SO s.
12s 1O7I Am Tobacco pf t6). 312
l3 ) Am Type Fdrs d. 2
2Sn "a. Am Type Fou pf(k) 270s l
27As 12h Am Water Wks stl). 1856
so 54 Am Wat w 1st t6).. .
~ Am Writ Paper tk). 9
17h Am Wooden. ....... 3S
$50. Sc Am Wool pf th1h). so 4
l7la pa Am Writ Pap pf(k). IL
81. Am Zinc & Lead....
l7.4 10 Anaconda Copper... 204 l
16,s 9H Anaconda Wire. 80. Il /
24s. 131s Anchor Cap (60c).., l6 1
105 81 Anchor Cap pft6h) Sos 10
SO 26h Archer-Dan (tl lD.x 81 y
116h 110 Archer-Dan pr (7).. SOS IL
1908. 76h Armour Del pf t7l.. u To-
81. 31s Armour of Illinois. 219
7OI7 46h Armour. Ill pr pfO 155 Z
IS 81 Armour of Ill pf.... ii s
SH Arnold Consta bls... 46
1874 IA Asso Dry Goods. lOS !
sl1a 46 Asso Dry G 1st pf.. IL 8
64n SO Asso Dry G I'd pf... 5
40l, 29k Asso OIL (h50c)...., 70s 3
731. 45L. Atch To & th2). 272 8
90 70Is At To q s Fe Of Cd. 22 s
54M PAN Atlantic Coast Line 81 8
Is Atl Gulf & w Ind. 1905
35L 2l1s Atlantic Ref u)...x Sc 2
55ls 35h Atlas Powder (z).. 9 4
1851 S3 Atlas Powder pft6) 1905 10
16A 512 Atlas Tack.
57as 16E Auburn Auto. ....s, SO 2
l6ss Austin Eichols..... 19 /
"a 391s Austin Mich pf A(5) 1z0s +
lOa. 3S4 Aviation Corp DEL. 322