The Washington times., 1934-12-22

FedFarmhtR IA IS o4 llOl.l4 lOl'1 1Vl-Io
Home Loan IS SO. 1920 sS.I7 1920
Home Loan As 81. .l1O0.25 1OO.24 l10O.25
Home Loan 2%s 40. 96.21I 96.1SI 1921
AbitibiPow&Pap IS '53. S1% 31% s1%
Abrahah&Strs 5hs43. l04h l04h 104h
Aileg Corp S. '49.... S6% SSA S6A
Allegheny SIS '5O...... 21 20 20b
AlleE v Ry gen IS AZ. HOS X 1861 105%
Allis Chalmers SIS 81. l1OO1s 1904 1907
Am Int 5hs 81. S31S S3k san
Am Rolling Mill SIS. 1O7K 1O7 IL 1919
Amer Am 9Ts'I T & T ~ 4S.:.... S.. 1854 1O8H 1O3H
Am T & T col tr SIS. 1O9 y 1O9 II 1O915
Am T & T ST 5s... III III Ill
Am 7 & T IS '65. .I11OKI11O& I11OS
Am & T AIS '43. . Ill u I111h 11112
Am w Wks col tr IS. 92Ss 90 S2Ss
Am Wat w col tr IS 75B 75S 7S?s
Atch T&sF gen 4s.... 1O7 1O6 u los II
AT& sF gen adj Is 1O1 u 1O1 Il 1O1 n
Atch adj IS stp 49,. 102 102 l02
Atl Coast L As con-. l0l lOO lOi
Atl C Line gn A Ans. S9h SO SSis
Atlantic & Dan 1st As 37Al 31h 37A
Al Ref deb 6s;; go. 11S0ssMI11O0ss : 10sm 1Ssm
B&o ref IS D 5000. So So 80
B&OPLE&WV rf Is A 9S% SS So
B&OS'thw div SIS so 81 81 81
Bost&NYAL LIST As '69 40 40 40
Bklyn e d5s A '491OsA 1924 109A
BkIyn BkIyn n G' T 8 s. 4 'ss1loo9%% los l y 1os
Bklyn U Ell 1st 5s '5O1O0h l00A 1OOh
Bklyn Gas SIS '501O3 u 1854 !lO3S
Bklyn I'm Gas SIS '571o9 llOS 1O9
Bush Ter Blgr 60. 58S 6S& SSSs
Cal Packing 5s 40 1O3M l93% lO3%
Can Nat Rys Ost 5.t12OB 100 '1201s
Can Nat Ays 5s TO-. 11sh 119A ll9%
Can Nat Rvs AS 81. .,114h HAS l114A
Can Nat Rys AIS 56. . lis Is HISS 1115S Ss
Car Cline & o SS. los lO6 los
C of Ga Ry cons 5s45 1871 lSA l9h
C of Ga ref ANS B. 10A 10Al 1O4
Cent Ill EGG SIS ST.. Tx 71AI ia
Cent Pac 1st ref As ~ SO 97& ?I%
Ches&Ohio ref AIS. 10SA 1854 JOS i
Ches&O gen AIS '92. 1149sl114s HAS
Ches&O 4hs '93 ..I1OS% llOS u I10SR
Chesar cake Corp SIS AT 1O4h l1O4h11O4h
Chi&Alt ref IS '4S .. 49h 49Ha 49h
cB&Q Ill Div avs ... 102R 1925 l1O27s
CB&Q III div As 4S ..1O6 u 1861 l1o6 Y
Chi BIO gen IS '5S 10Y 10Y 10Y
Chi Gas Lt&C 5s 'S7 .. SS Sas
Chgo Ind&L ref 6s 21% 21& 21&
Chi 1nd&L gen IS B. 6% Sh 6b
Chgo Ind&So RR - SO SO SO
Chi M&StP gen As A. 54S 545s 546s
C M&StP gen ANS c.. 59% Sax 59%
C M&StP AVS E 80 E. So SO SO
c M&StP ANS F .... so so SO
Chi MStP&P adj SIS A
Chi MSP&P SIS A '7s. 20h 2OB 2Oh
ChiRf&P gen IS 'ss.. 50 39H 3sH
Chi RI&Pac 41as 52A 15h 15la l5i2
Chi RIP 4hs cv so SS 64 6ha
Chi TH&S inc SIS so. % 27A 2S
Chi Tn sta 4hs '63l1O8A lO8 u !1OS1t
Chi Tn sta slss C'SG .l113Nt11&%l113%
Chi Tn sta 5s "A 80. 107 107 1O7
Chic WI cons As so 80 91h 81
Chi & Wi 5ks so -. HOPE 1O21a I102t5
Childs Co 5s 43 80. 60& SOS soy
CCC&StL rf&impCss ~ 9S% 9SSs 9S5s
ClevUnTer 51as A '721O2h 1O1 % l102h
CIev Un r SIS B "a. S6 96 s6
Colon Oil IS 3D.. 43S 431s 1915
Col Fl&Iron gn 5s '43 SS 6s S.
Col&S rf list ext 415s 'S5 91h 91A 9lh
Col GRE db SIS '52 May S2h S2hl S2h
Col G&E 5s 'S1.... 81h SOSs S0Ss
Columb Ry PL AVS '57l Ssh' 9S12l 9S1a
G loRiv&Pwr 5as '421o6% l1O6% l106%
Coml Inv Tr 51as '49l111h i'll III
Cons Gas (Chl 5s 'S6I104A HOAX i1o4h
Consu Pwr SIS '52. .1os y 10s 10S
Cont Cp deb SIS '43.. 50 So 81
Contain Cp SIS AS. 99i2 99H 1924
crown OK & $ SIS '47l105N I1O5% !1O5%
Cuba N Ry SIS ~! 3S& IS IS
Cuba RR rf Ss B '3SI IS IS IS
Del&Hud ref As 90. 94% 941a 94&
Del Del P&h rs IS. 1os los % 1Cs
d & r e SIS A '5S... IL 1919 10&
D & G ref SIS "a. 20 20 20
DetEdi gn&rf A SIS '49. 1O7% 1O7% 1O7%
Dodge Bros CIV deb $40 HOS u 1868 los u
Duquesne Lt1st4 y sA67 1OS Il 1O7% 1919
f Cuba SuE 71as 81. S%l 91a az
ElPaSO& Sow 1St So 30. ! 81 81 VI
Erie conv As '5S.... rs rs IS
Erie cow As B SO. rs IS rs
Erie pr In con As '95. 9Sh 9Sh 98h
Erie gen As '96. 6..... 77iaI 77h 77A
Erie ref 5s '67. ..... 71% 71Al Tx
ErrieRR rf&imp 5s'75. II 70% II
Erie&Jer RR 1st6s'55 ia ia ia
Gen Pet Corp ist IS. /. 1913 i 1881 1O3H
Gen Steel Cast Shs.. S95s S7S S7S
Goodr Co IS '45...... 92h 92A 92h
Goodr T & r IS 81. 103h 10S q 103h
GF Tx Tx F2 Ry can Gam ss SSsS Sss esS
ct N 1st rf A AIS 99l2 99h 99h
CT N Ry gen Ans D Is Is rs
CT N Ry gen AIS E.. 741b 74h 74t
Ct Nor Ry gen = si% sih siM
Gulf st S deb 5 51as.... "a "a "a
Hud & NJ ref 5s...... S6k S6k S6A
Hudson Coal 5s '62....l A 4S$s 43ss
Ill Bell Tel 5s A.... 10 I110 40
Ill Cent coll tr 4s.... 10 10 70
Ill Centr Az Co.. 50 So So
IC&CStL&NO ref SIS A 76A 7Sh 76h
Ill StI deb 414s....... 107 los n 1O7
Inland Steel AIS A.. 103% l103% y 1OS&
Inland Steel Ans B.. 1O4 t104 104
Int r Sr LIST ref 5s. S2h SIX 81h
Int Rap Tr 6s........ 65h 62A 62k
Int Rap Tr IS ct.... san Sc s?
Int Rap Tr CIV 7s..... 81 81 81
Int r Tr CIV Is ct.... 81 "a 81
Inter Hydro Ell SIS "a. AN 49 4SA
-
Int Pap 6s 55....... SO So SO
Int Ry c A coll IS Al "a 73R "A
Int T&T ANS '52...... 5SA s7h 5Sk
Int T&T 416s CIV 80. SS% S6h 6S9s
Int Tel & Tel SIS '5S. S3% SAN S3h
Invests Equity SIS A Al 80 9Sh 80
Jam &O4'rfd1 As SO 50 So SO
KCFtS & NJ ref As '36 3S5s 3S 36%
kC South l Ss 'SO.....y 76h 76A 1871
KC So ref Imp IS so. 71h II 71h
KC Term I Is '6O..... los los los
Keith IS 46........... 20 10 20
Kelly Spring SIS a.. 45 - -
Kendall 5hs WV '4S. =. 1918 1O1 H 1O1 Is
Kentucky Cent 1 IS 'S7j1O4 104 104
Kings Co Elev As 80. "a - -
Lautaro Nitr IS '54.. Sl2 9ia Sis
Lehi Coal&Nav A 4lasI102h u I1O2h l1O28
Leh Coal&Nav 41as CI102 I102 I102
l. Ry N Y 1st AIS SSh 98h 98h
Leh V (Pa) con 41Ss AN AZ 47ls
Leh (Pa) con 4s2003 AZ 41% AIN
lie RR cons SIS 200S SO So SO
LoriII'd Co rs '4.... 1914 1874 l127a
La & Ark 5s 69.... 66h 651a 6S1s
Lville G&E SIS A52 10Sh 10S 1OS
L a N Is 40. ...... 1O4 s. l1O4% 1O4S
l. & N 1st&rf A 5hs 1861 1853 1O5%
l. N AVS c 2OO3.. 9s% 9SA 9S9s
l. & N st L I'd Ss 'So 73A 7SA 7SA
SIS so 93h S3h 93h
Man r NY cons IS 1st. 56 s. IS
Market st Ry Is A.. SO S2S 62S
Metro Edison AIS D.. S5 95 IS
Mich C rf 60 imp AIS. 92%1 92S 92%
Midv Stl A. Ord IS. 102 Af fl02% 1925
Mil El Ry LIST RIA IS B. 78h ISA 1871
Mil Ell Rv 5s.........l 7Sk 7S 7S
Mil Ell Ry Ss......... 1874 78 7S
NJ SPAS SM 1st CO As. S0h 29h 3Oh
NJ SP&S SM 51as...... II II II
NJ SP&S SM ref IS A. 10 lS ~
Mo K Tex 1st 4s.... S6h S6h 86h
NJ K & T IS A..,..s. 691 69 b97s
M K & T As B....... 50 80 50
NJ K & T adj 5s...,:. S2h S2h 32A