The Washington times., 1934-12-08
HiRhl Low Close

Treas lAs '43-45.... 1O2 14ilO2 12I1O2 10
TrSSs s%s ls.i7.. iCS 21ios iSS 81 1913 1913 q
Treas 3&s '40-43 JuneIlO4 l0I1O48 I104 10
Treas ass 4l-4S Mar 1O4 . ilO4S 1919
Treas Shs 44-4S .... 1O2 11llO2 11I1O9 II
Treas 3lss 46-49 ....10lS I1O17 1917
Treas 3s '51-55 .....l 100 12IlO0 100 II
Treas 3s 46-4S ,,.... 100 14l10O 1OI1OO IL
Fed Farm Mtg IS 40. 9s sol 9S 26 9S 80
Fed Farm Mtg 81 64I10l 1OIlO1 1O1Ol 10
Home Loan Ss 52.... 9S sol 9S 27I 9S 80
Home Loan AZ ST.. 1O1 8 1O1 2 l1O1
HOME Loan avs '49. 95 2sI 95 27L 95 2S
Domestic High Low Close
ASitibi p & P SIS So. 3sh 33hI 83h
Abraham & Strs 51a s. 1O4h i1O4h 104h
Adams Exp coll As '4S. SS S6 s6
AlleE Corp IS A4..... ~ 72 ~
Alleg Corp 5s '49......I 63hl 62h 63%
Alleg & West'n 1st As. SASS S45s S49s
Allis Chalmers IS '37. I1O0lS 100 l0O1s
Am & For Pow deb SIS. 55A 55Hl 5S1s
Am 1G Chem 5hs 40 llO3% 1903 % I103A
Am Int 5hs '49..... S6% So Sc
Am Rolling Mill 5s '3SI1OS% 1Os% I1OS%
Am smelt & R 5s AZ. .l1O4h l1O3% I1O4
Am TIT col tr 5s AS. 1O9% 109h 109&
Am TIT ST 5s 80. HOY 11O15 HOY
Am TIT IS 's5...... l1O% 11O% 11ON
Am TIT 5hs '43......lll2h lie
4 Wat W col tr IS ~ 9S& 98h 9S%
A Wat w col tr IS rs rs IS IS
Am writing Pap SIS ~. 28h 23h 23h
Arm&co m R Eia Est q ahs ''s 'as 1921 1o34 1osH
Armour Del 5hs 3D.. 1O3h l02N lO3
Armstrong Cork 5s 40 1O3 Il 1O3 Is 103 u
Atch CIV As Of '05) '55 1909 100 1909
Atch T&SF gen As '95. 1868 1851 1861
:Atch adj As stp '95.. lO1A 101 lOlh
AT T&SF cvt 4i3s AS. 1854 106 l06%
Atl Coast L As con SO 100 100 100
*!5 * s'i:' :; = =: :?$ S.? ~ ~ 81
All & Dan 1st As '4s.. S7h 81 81
Atl Gulf & WI 5s So. 46 45la 45h
Balwin Loco 5s '40..I1O1S |101 y 1O1 -
Balti & Ohio AIS so. 55A 54% 94%4
bosom Air l 1st As 471s 4712I 4a1s
Boil Mills 61as..... - l3 -
Bklyn c RR 1st 5s.. S9h S9h S9la
Bkiyn % Ed Ed 5s E...::... E los y 1o94 10S%
Bklyn Man IS A.. 1914 Iva lo4 =
Bklyn Tn FL 1st 5s.... 80 SO 80
Buff Pitts gn 5s. JlO5h l05 lOS
& o 5s F....... 1Os 70 10
r G. o LIST 5s......... 1O7 IlO7 10!
& o ref 5s.......... 71b 7O% 71h
B & o ref IS C....... SIN Slh Sl7s
i G. o ref SIS D..... 7O1a 7O1s 1Ol2
B&O PLE&WV ref As. 99l4 go 991a
r & o Southw div 5s.. 95% 9512 95A
B & o Tol Gin div As. SO SO SO
Beeche Cr R. R lst As, 1o22 1o3 1o3
Bush Ter Bldgs IS so 5S So s.
Cal Packing IS 40. HOAX i104hI1O4a
Cal Pet db 5hs '3S,1O2as 1925 I1O2ss
Camagney Is AZ ct.. AZ Az Az
Can n Rys Oct 5s '69Ii19 l119 ll19
Car Clinch&O SIS SI1O6 y 1O6 y I1O6b
Cent %r IA III NE El&G seHS IS '51'' ~ SIX SGS S7a
Cen n Eng std As 81 62A 62A sex
Cen Pac 1st RI As '49 971a 96% 96%
Cent Pac IS '6O...... 771sI 77A TIA
Ches & o 4l4s A......l1O6Ss 1865 l1O66s
Oh & Ohio con 5s..... ,111A HOS ,1l1A
C&O RIA 1st en- As. '1O4A I1O4A l1O4A
Chesapeake Corn 5s.. los I104% los
Chi & Alt ref 3s..... 49R 497s 49s
CB&Q Ill div Shs. -. l1O2A l1O2A ,1O2A
CI&L 1st & gn SIS. N IA ~
Ch NJ & St gen As A SIS 54k 541a
c M&stP gen 4Ias c. sOA 6Oh sO1s
Chi MStP&P adj 5s So 6%
Chi MSP&P 5s A...... 23A 22% 227s
Chi & NV gen 4s..... 81 81 81
Chi & NV ANS stp.... 2s% % %
Chi & NV AIS Coco. % % %
g & NV 5hs 'S6..... 7O% SO So
Chi RIP gen 4s 'Ss 42% 421s 42S
Chi RI&Pac 41as '52 Al 16A 1917 16%
Chi RIP 4ks cv 50 S% 6%
Ch stL&No IS 81. 1o4 I104 llO4
Ch stL NO&M As 51 80 50 50
Chi I'm Sta AIS A '6S1OsA 1881 1851
Chi Un Sta 61as C '65l114 113% ia
Chi & WI cons 4s So. 92A 80 92A
ccc&stLCw&M 1st4s IS IS IS
Cleve Un Term4hsC77 80 90 30
Clev I'm Terms y sA'72 l102A l1O2% 102%
Clev I'm T5sB'73..... 95% q Y
Col Fuel&Iron gn 5s'43 65 65 IS
Col Indus col tr5sAB' "a 25 25 IS
Col & S Az ss0A...... 1871 IS 73
Col GRE deb 5s'52May S4S 4 =
Col G&E 5s 61...::... s31s y .
CON Gas Ny A. 4s51... l1o11hl1o1 u
Consu Pwr So SO. ..... l1oSA l1OsA 1854
Container Cp deb 5s'43 so so 80
cFswS cFsw" Sk Pap a s;.:: 1Sl" 1Sl 100 roo'
Ds1 DsI s Hud Hud 81 4S4s: rss% q toe 1os%
Denver Gas&E 5s'51.. l1O1% l1O1 x 1O1 y
d G&E 1st&rf5sstp51 101%t ~ -
BsnSdaG Bsn%Re ref + 5s IS IS 3sA as$ ~: tx tx
Det Ed AVS D 81. 1O7hlo7h!1O71s
Det Edi SIS '62 !? 1O9 = 109fs
Det&Mack I'd 4s 's6 1914 1919 1914
Det RET 1st 4hs '61IlO6A 106 106
bod Brs CIV db SIS '4O.1O7h1o- 1878
BYs BYI%5r r TsP 1,F l. 1t IS s71Ss sSs Ss% s
Erie pr In con 4s '96 965s 9Ss 96%s
Erie gen IS '96. -. Tx II 77b
Erie ref 5s ST ... 70 71k 72
Erie RR rf&imp 5s rs 72 71Ai TN
Erie Geness 1st s. '5711OB Bll10k
Fed Lt&Tr 5s AZ stpd n II u
Fed Lt&Tr 1st 6s AZ. 83 S2h SO
Fla Ry AVS SO s. IS So
Fla E @ Ry IS "A. :! ll3s 11b 1l1s
Fla C Ry 5s cts IA 111s II IL
Fonda J&G 41as 50. Az 41a ~
Ft stun Dep 1st 41ss 100 100 100
Gannett IS '43 .......l100b X 1908 1908
General Amer Inv SIS 50 80 80 80
Gen Gable 51a AZ -. SO SO 50
Gen Pet Corp 1st 5s 40!l03 "a lO3A lO3h
Gen s 51as '39 .... "a "a "a
Goodr Co 1st 6hs al. 1917 1914 1914
Goodr Co 6s '45....... 90k 80 9OA
Goodyr T&R 5s ST.. 1851 10S 1854
Or. Trk Ry Can IS '36l107 107 lO7
OR Trk Fly Can rs 40 1914 107 . l01 =
Ct No Ry gen AIS D. 1872 1914 .9A
ct No Ry gen 4las 1873 14% 10 e.,
CT No Ry gen IS c 73I 8212 S212 S27s
ct No Ry gen rs A3O >! p >! ss77n
Gulf M&No 1st $3.50 57A SIM So2
Gulf Ct deb 512s AZ :. 9OB SoB So's
Houston Oil 5Rs 40 -. SO ~ ~
Hud Co Gas 1st SIS 80. lis I115 llS
Hud&M adj inc 5s 90. S7k 81 81
Hud&M ref SIS '57 80. So 91@ SS
Hudson Coal SIS so - As 45$s 40
I'll Bell Tel 5s '56 ..|110A 1lOA lloH
Ill Cent coll tr As 50 .. 7SA 1874 ~
III Cent ref As SIS 900. 843s S49s S4$
iii Centr 4As '66 6OH 591ai 80
1iiinois Cent ref 5s '55 929s 92as 92%
III Cent secured 6hs..1 lOl llOl
1C&CStL&NO ref SIS A 75A 75& 75%
1C&CstL&NO AVS '63l II II ~
III Cent Lit Div 1st 3s. SO 50 S5
iii stl deb AVS 40 80. 107 !l07 10Y
1nIand 1nIand stseI steeI rs 80: jos iSs 1o$
Int R TT 1st&ref 5s .. S4A s4h S4h
Int Rap Tr 6s '32 65aS % SSn
INT Rap Tr IS ct 'S2. 61A 6lA slA
Int Rap Tr cv rs ..... S8 SS ~
Int Rp Tr CIV Is ct 80 86t2 So12 soH
1nterIake Iron 5s B -. 7OA 70 ~
Int Agri st exterl 5s. 9112 9l12I 9lh
Inter Cement SIS AS 98E 80 9S5
1nter-Hydro Ell 6s "A 49l4 ~ 491s
Int Pap ref 5s B A.. IS "a IS
Int Pap IS SIS. ..". 5S% 57%s 5SA
Int T&T 4I9s '52.o.. 6S% 5SA 58It
Int T&T AIS 80 cv.... 66% 65A 65A
Int Tel & Tel SIS '55.. 62h 62A 62A
investors Equity SIS A! 9712 81 81
iowa Central 5s ctfs'3s 10 9b 10
nc FtS&M ref As 'S6. 3S% 3S?s SSos
Kan r P&L 1st 4hs 61l1loB 1l0B !llOB
Kc South 1st IS 80, rs rs 77SSv
sKC so ref&Imp IS '5oi TN 02% IN
KC Term 1st As So NlOS % l0o Oo lOS OS
< KsR an, Gas&EI q. 5ls. 4hs so. s. s. s. g
TSeiiw Snrinp IS AZ. .l42% Al 42%
Kendall SIS 4S WV. 1O1h 10l z lolla