The Washington times., 1934-11-09
High Low 1:Oe

Treas S@ss'4l-4S MarIlO2 2Il02 27llO2 81
Treas 3I.s '41...l l02 27I102 z7I102 81 |
Treas AVS I4-46..o. 10l 10 l01 lOt1O1 9
Treas 3Iss '46-49.ss. 100 "a 100 20l1Oo 20
Treas Is '51-5S....s. 1924 90 20I % 20
Treas Ss 1915 .. 80 26i 80 24l 30 "a
red Farm Mtg 81 49, 81 29 81 26 81 20
Fed Farm Mtg 8 As 64I100 14lO0S 100
J Home Loan Is 52.s.. 81 80 81 81 81 80
Home Loan - 51.... 80 10 30 Isl 80 19
Home Loan gas 40. - 25 "a 23I "a "a
Domestic Corp. Issues |.
. Abitib Pow & Pap 5sI 33%I SSMI 83as
Alb sus RR LIST avs 100 100 100
Alleg Corp SIS 49,. SSH s5% 65A
Alleg Corp SIS &c.. So SIX SIN
Allegheny ctfs SIS so. rs 25ht IS
AIlis Chalmers SIS 81. ssh 9S1a) 9S1a
Am & For Pow deb SIS 53h 52$s 52s
. Am IG Chem 5l5s 40. 100A IlO0h 1904
Amer Ice IS .......... s9% 5SN SSA
Am Rolling Mill 5s....I1O5 1O4% nos
Am Smelt & r SIS. sociology I1O6 1861
. Amer & As. 400 I104 104
Am e. T col tr S.. 109 y 100 Y l1O9 = |
Am T & T ST SIS. l1lO4 I11Ohl11O
Am T e. T SIS .....~... l11O% I110h I11Oh
Am T 5ks .......I112hl mas lies
Am Wat Wks col tr IS. l1O1 HOO 1902
Ann Ann WI Within %e' f sS5 t. SIS. IS: s =.
Anslo-Chil Nit ISL. 11I3 11h liz
d Arm & Co RI Est 4ksI101 \ 1914 1914
Armour Del 5hs ...n 100 4 1Ooh 1908
Atch T&sF xn As '95 lo3 a Jlo3A 1885
Atchison adj 40 stp 'S5I 80 80 80
At T&SF cvt 4hs 4SI105 I105 1O5
Atch RIM Dist A 1855 99h S9h 99h
Atch Ca-Arz 1st4 II s'62I 10s2 los - 1855
All est L gn A4ss'S4 SSE sax sax
Atlantic &Dan 1st4s'4SI So IS 80
Atlantic Danvill 2d4s'4SI 81 81 81
All Gulf & WI IS $50 AZ AZ AZ
All Ref deb So 81. .I1O71a l1O7 u l1o713 |
; Baldwin Loco SIS 40. HOOK 100 100
Balti e. Ohio 41as SOL 54S 54A SAN
: b o 1st As '4sl1O0 99% 99A Ss%
B & o SIS F '96. 90. SO 6S1s SO
B o 1st IS 49,. .l1OS hos los
! 9 Fl # s. IS '5 IS 81 y 49, ~ 49,:
B&O T c div As SO. sou SOla S0ls
/ Bell T of Pa S. csc. I115h HISS l115B
Beneficial Loan s. '4SI1O3 q l103A 1O3ss
so Ost0G Mt M E r. ISL 81 sc sc 81 ST. Sc Sc
| Bost & NY Air l. As. SIX 51A SIN
! Bklyn Ed S. A........I10s% 1909 I103st
skIyn Nan Ma 5; 5. A.: iOsa ios Z iicsx
Bklyn I'm Ell 1st 5s... 81 96B 81
Bklyn On Gas SIS: 80. noe I1loh 1loh
Buff RIP con 4hs.... 66hl IS 66b
Bur CIR R&N LIST S. q y q
/ Bush Ter Bldgs 5s... SO So 50
: Cal GEE ref 5s........ !10SB 1888 !10Sh
Cal Pet SIS. ...........l10 2 102 l102
+ canada Southn So A. hos " OSh llOSh
! Can n RVS Oct SIS; i117h I!I7AI1I7%
Can Nat Rys Ans '6s. 100 l10Sh '10Sis
Can Nat Rys AIS 81. l112 112 112
can Nat Rys 41as "a .il08 X l1O8h 1861
Can Nat Rys AIS 81. l11Oh l11Oh h1Oh
Can North deb 6hs. 81 = l1e1 u l121h
I can North deb 7s.....I10S H71OS X l1OSN
Can Pac deb 4a.....l SO SIX SIN
Can Pac IS 'A.......I10919l1O 9h 1922
Can Pac IS ST.. .l1o1 Il 1O1K l1O1l4
Can Pac 412s '46......I 97% 97AI 97%
Can Pac 415s '6O...., 93% 93A 9&f4
Car Clinch&O IS 3sl1o7 l1O7 107
Car cl&o IS A So 1O7& I1O7S-1O7S
Cent Ill El&G S. 81 67A 67A1 67h
Cent Pac 1st ref As s5a 95A 9sA
err NJ gen IS ST.. 1oS 1o5 1oS
'Certaintd P deb 5hs s4h s3h s4h
C&O ref B AIS 9S.. l164h l1O3% l104h
C & o gen Ans go. HOS HOS l110Ss
G &. o con IS 80. .I111hl11hI111h
Chesapeake Corp IS 47l103 102SlO2&
GEO III div Is IS t1Os 1861 1863
Chi B&Q ref IS H.. 1919 1O7h 1O7h
Chi Gas LtaC 5s s7I1O4 1O4 1O4
c Mast P gen Ans Ct So So 50
Chi MSP&P So A :. - 23X "a
.Chi&NW AVS C...... Y H y |
C&NW AIS cow A.. Is 24A IS
Chi RIP gen As ..... 50h 50hl 5Ok |
Chi RI&Pac ANS 81 IS IS IS
Chi RIP 4hs CIV So. . 7&l ~ ~
Chi I'm sta 61as c.. .l1141a I114hI114h |
Chi&N W cons As. 9Oh qO1z 9Ok |
Gin Gas Ell As A..... 1O2 Z 1929 1O2% |
Gin I'm Term So B.. 111A l111A l1l1A |
Gin I'm Term $751;. iii y l111AI111A |
ciev Tn Term emu 55ss 5 S Ss: 1903. 1905 1861
Colon Oil 6s........... 40 40 40
Col Fuel & Iron En IS. sou so 6017
Col&So ref LIST ext AVS IS 94% 94%
Col & S Ans A........ 71h 70% 71k
Col G & deb So. ..... SAX SAX sax
Col G & E 5s&. 1900. s31a 50 S3L
Columbus Ry P L AIS. 97hl 97h 97h
Coml Inv TT 5hs...... 100 4 1O9 X 1OsT
Con Gas N 4hs...s.. I101hI1O1 101
Consu Pwr IS. ..:..:... 1883 lOsH l0S%
Container Sp deb S.. 7os 10 10
Cuba N Ry 5hs....... 37h1 81 81
Cuban Cane Pr SIS D.. IN 2hI az
Del & Hud ref 4s...... 94A 94A San
bet & Hud 5as...... 10?A I102A 1921
: II t.! IL liz
bet Ed gn & IF A IS 100 l10S 10S
Det Edi IS e ST.. los 109 100
Dodge Brs CIV deb SIS. .. 1O7 y l1O7hl1O7%
Duquesne 1t 1st AIS Altos Il l1OSh E10SA
ETVa&Ga RR en- 1st sizes Hos nos
# E: :: !; : =: IL
Erie RR IF E. imp S.. 6S IS So
Erie Z Jer RI lst S.: 1l3h I1i5H j1lsh
Fla Coast Ry SIS cts. 7AI ~ tx
Francisco Sug 7as.... 1875 1875 1917
General Amer Inv s.. 81 1914 "a
Gen Baking 5 hs..... 104% l1O4RI1O4N
Cen Pet Corp LIST S.. 1O5A 1O5A 1854
Gen Steel Cast 5hs.o. SIX 81 81
e.: s s !. i {, & ii, Il Il.
Goodyr II T&R S. : :.:::. 1osz 1Ssa 1Ssx
CIR Trnk Ry Can 6s.. 1851 1O6A 1864
Or Trk Ry Can 7s... 108 los 1O8
CT N LIST & IF A AIS. IS 95 95
CT Nor Ry gen AIS D 731s IS 70
ct Nor Ry gen IS c.. 1914 1919 1914
ct Nor Ry gen rs A. 80 1914 S9h
Gulf NJ & Nor LIST C IS. IS So SO
Him Riv G. Ptchtr As 95K 95h 95b
Hud&M adj inc IS 81 3Sh 3sh 1914
Hud&M ref 5s 81. So IS IS
Hudson Coal IS so ASH As 46A
III Bell Tel SIS A IS. 109 y l109h 1898
Ill C coll tr As 49,. SO So SO
II Cent ref As 49,. S0A 80R 805
III Centr AS 'SS.. 5Sh 5sh 5sh
III Cent sec SIS '361O0 100 100