The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1934-06-27

Treasury AIS As. 1OS. 2OI1O3.19I1O3.19
Treasury SAs 46 -. 1OS.OSI1OS.O6I1O3.O6
Domestic | |
Abitibi Pwr & Pap IS. IS IS 35
Adams Express coll As 50 81 80
Albany Prf Wrp Pa is. 67k 67k 67K
Alleg Corp 5s......... 10 70 70
Allegheny rcts 5s..... 3Sh 1914 1914
Alleg V Ry gen 4s.... 1903 u 1O3Ss I1O3%
Allis Chalmers 5s...... 9SA 9S% 9Sh
Am Cyanamid 5s..... 1O2 y 1902 x I1O2h
Am & For Pw deb IS. 52h SIX 52h
Am IG Chem 5hs.... 9Sht 9SA 9S15
Am Int 5hs.......... "a 81 81
Armr & Co R Est AIS 9sS S9hI 9s%
Armour Del $751;. 98A 9Sz. 9SA
Atch T&SF gen As '95 1881 I103 1O3
Atchison adj As stp... $685. 99ss 992S
At T&SF cvt 4hs.... 1O6 l106 106
Att Coast l. As con 80 80 80
Att Coast l. As cit so. 8Okl SOk S0lz
Att Coast l. gn A AVS 8S% SSH ssh
Atlantic & Dan list As 40 40 40
Bait & Ohio Ans 80. 65% 65hI 65%
B & o list As '4S..... 101 * I1O1 Y 1O1 y
B & o IS F '96...... sou 8Oh 8Oh
B & o ref IS '95..... S2h 80 81
r & o ref IS Coo. 80 SO 80
Il & ref IS D...... SOY 8OH 8OK
B & o s w div S.. $685. 99A 99A
B & o Tol Gin div As. S5E S5hI S5h
Bell T of Pa IS Co. l115 I114A Ills
Beneficial Loan 6s.... 1O5 " los 1861
Beth s pur mon SIS. 102 y I1O2Ss I1O2%
Beth st ref deb 5s.. 1872 1873 l113b
Bost & Me RR IS 81 S73 S7S S79s
Bost & Me RR IS So ssh ssh $50
Bklyn Ed 5s so. 1Os y 1881 1881
Bklyn Man r IS A.. 1O1 u 1O1 u 1917
Bklyn Tn Ell LIST IS. q. 81 81 81
EMS EMS 81 81! s.? II IS? 81 81? -
81 paoI,inn :. 7Ioo7z mo- II1o9Iz
Can Nat Rvs Oct 5s |iI3X IiI31I IiI3K
Can Nat Rvs AIS '6S. l1O6 u 1861 1O6 Il
Can Nat Rys 4hs 81. 1919 1879 1919
Can North deb 6bs ,IllSkil
Can North deb s.,,,.l1O9 u IlO9 1895
Can Pac deb 4s........ s. SiSs 81
Can Pac IS ,i1O7 "A I1O7% I1O7%
Can Pac SIS '54........l 1907 I1OOH 1907
Can Pac AIS as ......I 96L ISL 96L
Can Pac Ais '6O..... 9214 92H 92A
Car q & o IS A..::...I1OS, !1OS 10S
$:$; F: +; + !; :; +
ches&o ref B rs s5 .1o5 : o57 IS 1o5 i
Ches&o gen = rs ~ - ~ ny ~
Chi% ~. e" CO. Ds 144h ~ -,
az III III III
~ 81; q II isISsn os GO 90 80 20 st% etHH
Ch hi NJ Sen - % ISis IpSSs 1I9%
IN IN NJ SIr&r ad1 0s \ !335,2 ~ e.
~ e. NV - go S'p 90 - - ~
r. = NV a. o,, % 20 %os2 @olj 50
80 RTs T"nt no. S1Ht 90 &c
Chi Ri&P 11hscy So - -" ~
Chi THIS inc SIS 60 80. 49k 491a 49ls
Clev U T So B 9O2O1114 1111s 111b
CCC&StL RI 4hs f ~ II ~ II
CCC&StL IF IS D $50 80 90 80
Col&s IF LIST ext 419s S5 94% 94% 94%
Col GRE db IS so Ny SO SO 80
Col GRE 5s '61. S6X S6h 86N
Col Ry P l. AIS '57 97Hi 97E 97K
Coml Inv Tr 5bs '49ilO9% i1O9% i1O9%
Cons G Md ref Is '5O 81 20% 81
Com Com Gas NJ ny ab - g., ~ S7
Consu Pwr IS 80. .t107% I107T t1O7%
Contain Cp IS 49,. 90k 90 9O16
Del & Hud SIS '37 ,.l1O3L i1O315i1O3h
DENY &, RioG con As. SAX 81 81
DENY & Rio G west IS % 22k 22h
bet Ed AIS D 81 ....I1O4 I103% I103h
Dodge Brs CIV deb 6s. 1861 1861 l105H
Rn99s cues II lst ~. 12 ~ o.
Erio "on3 q ,S2 7Is:f 7Ss: ne
-; oon sos az aaE OK
- &c y III w 10 ~ : 80 ~ . ~
80, 90 ~ EII- ~ 7E77 : 7E1-7 7EiL
GO M T. c ~ az az
en- ~ ~ Oc.'''''''' ~ 20 80
Gnar 60 osc '''' ,naW
~ H7'''' 10 30 = m ~ ssi1ooH
49,, 'S. 800, ,o1 = I1o ~ ISi1OeI
s; 81 !; .:i 4; a: -
CT Nor Ry gen So c.. S4h "a 84h
II-oI- ~ D., -. -, 1IZ- 71ooT71oo I1ooT
~ 80. S;1 SS,tI o. al
~ 0c1zI SSn SST
~ I1 u9 q ~ III oS'''''' TT III TT TT 19T
n uuSCn n" %,o1 - 1o|n
1u-lloIo OSR % :. : w . : VI . ~ .
TIL Cor+ COLL - As COLL so1kl soh
III - Ill ~ 4. III 77E III
~ San Nh re- A. 81" az S4%
III Centr ANS: ....... 6S sly s.
III Cent sec 6hs...... 1929 1O2 y 1927
IC&CStL&NO ref IS A. so 1871 79R
ANS c.. TN 72A TN
III Stl deb 4hs..... los y 1O6 Is 1851
Inland Steel 412s A.. 99b 1914 1915
Inland Steel 4l2s B.. 9S3s 98k 9813
Int TT 1st&ref S.. TN 7OB 7113
Int Rap TT IS ........ S2A S2A 32A
Int Rap TT CIV 7s..... 80 so so
Int Rap Tr CIV Is Ct. IS Tx IS
Int Agri st exter'l IS. T@h 1914 1914
Inter Cement SIS ...... 92h 91A 92A
Int ct Nor adj IS A. 10 10 10
Inter Hydro FL 6s.....l 59A 5S% 59h
Int Tel & Tel SO '55.... 64h SAY 64Aa
-
&c FtS&M ref 4s...... 48 48 48
&c FtS&M As ct...... 46B As AS
Kan CP&L LIST B 4hss. lO7 y u 107 y
KC Term Ter1n 1st 4s'. o oS 1o9as 1o o%