The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1934-09-18
u 4 GoTeTnmsnt HiEhI Lew ID Pm.

LID atm AAS CAu0As s1VV'4SI1VV'41lAVvs11
treasury Ans 47-S2. Jos l0s2Si1Os.2s
Treas Iks reg ASA. hos, QSll05 .06i 1O5.07
Treas S%s 1855. ... los. IL lea. OS S.l1
Treas ass 4S-47..,. 100. 81 100 Is lOO.21
Treas S%s 4O-ta June l01.0t
Treas AVS 4l-4S Mar lO1,O2 j1O1.O3ilOl,O
Treas Shs N....... l1Ol, OIL lOl. OSll0l.0S
Treas Sks 4s-4S..... Gaia Ss.O5 ss.1O
Treas IS 61-65...... SS.O1I 97.26 s1.28
Treas IS 4S........ sS.0l s7,26 7.2s
Treaa AIS S....... 1OO.Ol sS.aO 1OO.O1
Domestlo High Low Il Pm
AlleE Corp So 4S....I 81 81 81
Allis Chalmers IS 'S7 S7h 97h 97h
Am CHI ST deb IS '33 81 81 81
Am Cyanamid SIS az. 102h 1O2A lO2k
Am IG Chem 5hs '49I $3.50 95A ass
Am smelt R IS '47lO2h 1O2 100
Am tat cow Ans '391OS los los
s. Ann Arbor LIST As '95 saw 52h 52h
- Arm&Co r Els avs '3SlOOh 100 10Oh
Armour Del 5hs '43 96h SSH 80
Armstrong Cork SIS '4O1O2h 1O2 1O2
Atchi CIV 4s(of 'O9) SIS "a 81 -
. AtchT&SF gen IS '951O0 SAX 100
All Ref deb SIS 81. 1O6A los 4 lO6A
. Balti & Ohio AVS so 81 sou sou
q o LIST - 49,. 99hl 80 9Sh
LIST SIS esq.,. 1O3h 1854 1o31s
- 3 & ref IS '95.. 81 81 81
: B ref IS 's5. ~ "a ~
y B q o ref IS d 5000. So IS s.
30 Southw DIV $3.50 sax sax sek
Bang GAR RRlst6s43, los 10S los
Bell T Of Pa So B'ts. 111& 1l1S Iill%
. Bsl Of Pa IS CSC. ia ~ ll3
:. Beneficial Loan Sc as. 10s l0SAio?N
Beth pur mon So SS io2H !o!h !O3H
Boston & Me RR Ss'67 70H TON TON
4 Bost &NY AirL1stAsS5 So 50
Bklyn I'm Gas IS 57J10Sh l10sh 1OSh
= Bush Ter cons IS '65l lSh Is IL
=, Cal Packing s. 40. .IlO2% I1Oa% log"
Cam csmf n Ky e :. July S' IS 11s 11sx 11sH
= Can Nat RVS So 10. 117h 1171a Il171a
: Can Nat Rys ANS 80. 116h 115h llSh
Can North deb SIS .122 l22 l23
Can North, deb Ia 40. 1919 lO7S l01 n
" Can Pac deb a. 600. 75% IS IS
Can Pac IS 4....... llOh 11OH NOS
Can Pac IS 54....... 96h S6& $50
Can Pac ANS 46.,.... San 94h S41S
Can Pac AVS 6O...... 80 80 30
= Cent Pac LIST ref 4S .. 80 500 80
, Cent Pac SIS 6O....... II II ~
= Certaint'd p deb SIS. 81 So 81
-Ches&O ref AIS s5I10OH 100 1909
Ches & o gen AIS s2l106M 1865 l106h
Ches&O hio con 5S 80 1909 1903 10Y
cS So Gas as Lt IT, 'S 5, 81 iS5 iS5n 1Ssh
= Chi CT West As ...... 25& ?Sh 2Sh
CM&St P gen 3 rs B AN - -
c Mast P gen Is A. AN q, A.
Chi&NW AIS stp 2oS7l 27h 271s ?7h
Chi&NW ANS c 1887. asa 2Sh 2Sh
Ch&NW 1st&rf IS sO37! 3Sh 90 SO
c 8 NV 6hs SS.. 81 Ss s.
; C&NW ANS cow A 40 ~: I'm ~
ChiRI&P rfdg Is "a. TN u I'm
: -ChiRI&Pac AS 50 Al Is ls lS
@ Chi I'm sta IS B So. 10SA 1857 !lOSA
r Cin I'm Term SIS B 2o2oI1oS 1857 1857
CCc&stLS&Cdv list q ssh SSh sSA
Clev Ter AIS III SO SO 80
i. Clsv U Ter 5h. A '7sl ssh Ssh sSh
: Clev U Ter IS 70: - 81 81
: Col Ind col tr 5S A&B'34) 30 20 20
Cons Coal Md ref SIS so 20 20 20
Con S 81 s. :; g: iSs$ 1ss
Cuba Ry 5ks '42I asA san sSh
> cumb TIT IS al: 1Oshi1OS hI1OsH
pSI3Hud ref ., '4s. s,H s1lN g"
>Del&Hud CIV So 'S6. 10l 10I i0
oDenv&RG con Is 36 ssh SO 3Sh
Denv&RG west IS '55l 1SE 13N 13h
q Duquesne 1t list AIS AI1o6% I1O6h 1861
DuGuesne 1t AVS B. ht1OshI1 Oeh
E Cuba sug 71sS 81; II5b 6155H Nv
Eria pr In lon As '96. go go 80
Erie RR RI & imp 5s.. 81 6Ot 81
Fla Coast Ry 5S...I ~ 7bI ~
Gen Baking 5hs 40. .I1O4 I1o4 10!
Gen Pet Corp 1st IS 40 1S o. lSSS 80 81
) Goodyr T & R S. 81. SsSs Ss% SS%
Gould Cpler IS 40 -. IA ]! ,dd44.H
CIR Trnk Ry Can S.. 107&i1O7h 107%
or Trk Ry Can Is lOI% NV 1Us
CT Nor Ry gen 4hs E So 90 SSSS,z
H HSs 4 "a q ~ $, ''si y 81
= Hudson Coal S. '62. 41h an an
Humble o CIR IS 81. l1O2 hf1o2h 1929
IN Cent ref Is '55.... 7!s% ~ T T!.HH
I'll Cent? 4%s Ss.;.: go s sSH S6H
Illinois Cent ref IS '56 S0k Soh S0h
iii Cent sec 6hs '36. S9A $685. SSM
ic&CstL&No rf5s A6Sl SIN S7% SIN
~ al deb AIS 40. hos 1851 los
inland Steel ANS TSA. SS% ~ ga
Inland st AVS B 81 SO SSN az
int r Tr1st&rf So 'SS - IS IN
Int RAP Rap II II s. s. Ct ga ssn - g"
Int Rap Tr CIV &c ct'S2 ~ ~ H. ~
Inter Cement Is '4S.. ~ ~ a e.?
Int Ct Mr. 1stSs Asa 2S% SS% s ssm
Int Tel&Tel 5s So: VA o. 80
Iowa 1st ref As 81 ~ ~ -
Kc So ref&Imp S. '5O s47s So $40
KC Term 1st As 80 90 SS% lV w,
Kan Gas & Ell AVS 1901 81 81 S9 = 30 .
Laciede Gas 5hs C '53 50 60 SO
Lake w LIST IS 81 80 SS ~
Iautaro Mir IS 'b4.. II io% IL
4iesat & MYERS Is 'A4I127 Y 1874 1914
n ~ g, In 1O2 l101A 101k
I 1~ 1.,.nd raj A. '4s 80 SSN 50
Lon i1,rS p ss '51 i1O9h I1O9 y 1O9h
N a. '4O......G. I1O2% l1O2h l102%
I,onisv & n S. ii ......(1OS l1Os l1OS
McKes'n & Rob hs so. 50 8l&l S1N
Man Ry NY cons As go. BIZ BIN 81
MAJ sri q Ord So IS ..i1O1 4 I1O1A 1o1A
Mi nj Nv 1st rf IS B :. 74H 74%1 TAN
Mil Ell Ry 5s II ....... 7S% g., 20 ~
M spas SIN LIST CO As 50. 3Ob ~ "a SOA
rs SR1s s sM s.d 81 s .. ST. s. s q 81
Mo PR gen As IS sS... ga ga ga
Mo PR IS F II ss..~. Il 2OA =
Mo PR SIS I 81 $780,: 2lA S1A ~
Mont Pow ref IS 4S S$A So SSh
N1UX Urua1 Gas 5s Al l1O4h I1O4h l104h
MANN 3 Son IS AZ. ~ y Z!
Nst steei S. SIS. t101 y I1o1% I101%
Newark Con Gas en- SIS 11ONn1o% 110%
Newharry Co 5hs 20. 400 s 10S y l1O3H
SRnF CT. TT 1:t s + 81 TX tx tx
NY Cent As A 90 con 70 70 -
Ny Cent ref ANS 2013 IS S. 6S
ny cent ANS 201S new Sc IS &C.,
Il Il 81 Ssnt II 81. s' 6. :".: *
1NY Nh &H AVS ST.. 4S IS N
Nv tel gen ANS o.t1OS Y I1O6 x 1861
Nv W&R 1st AIS as. 3Sh 3SNI 3SA
IorP&WRR list con Asl1oS I1O3 100
Nor Amer Co S. eel SAX SAX 94A
N Ana Ed 5hs uUs. ssh 8bh SSh
n Ohio r&Ltg SIS -. 1O1N I1O1% 1O1%
No Pac AZ .,..,... S4k 94& 94%
No Pac IS B 20F. S6h SS ssh
& SITS Pwr list IS A 41l1O2k I1o2hl1O2as
Greg RR & Nav con As. lO1hl1O1 1O1h
ore W RR & RI As. s4N S4% SAY
F Fss s. sfP W. ii ~; 8. * ls *
Pac TIT LIST SIS. ...... Jos Jos l0o
Psnna Co tr ct E 4s.. S5h ISL S5h
Penna co 4%s......... loo u 100 X l1oOh
penn Pc 1. lhs.......l 95 s4h S4%
Penn RR Shs....... los - 1O5H 1O5%
Penna RR con 4hs.... 93a SO SSh
Penna RR con AS. 1oo7A I1o7 1337