The Washington times., 1934-08-11

Trea S9ss Mar '41-43. 1912 1O3 20 1O3 20
treasury 3As....... 103 80 103 103
Treasury 3lss...... 1O1 l 100 s 100 8
Treasury 3s.........I1O0 Isl SO 241OO
Treasury 3As.......l1OO 19l 90 27I SO 81
Treasury 4hs....... 1O2 10 1O1 II 1O1 "A
Treasury AIS '46....1O2 4 100 24.1O1 10
Domestic IHighllLow IClose
Abraham&str 5hs ..lO2XI1O2 1O2
Alleg Corp 5s ........ 63% 63% 63%
Allegheny rcts 5s .... 81 26% 26%
Allis Chalmers IS ,.. 976sI 979s 974s
Am Chain ST deb IS :. S81s SSH SS1s
Am Cyanamid 5s 80. I1O1h I1O1 I1O1
Am&F Pow deb SIS. 4S 48 4S
Am IG Chem 5hs D.. 95H 95 95
Armour&Co R Est 41asI 99% 995s 99s
Armour Del 5l2s .... 95h 951s 951s
Armstrong Cork IS I1OO% 100 u I1OO%
Atth CIV As (of '05) So 95 94A 94L
Atch T&SF gen As ..I1O1h l1OO% 1908
Atchison adj As stp -. "a 81 "a
At T&sF cvt 41as.... l1OSA 1913 I1OS
Atch RIM DIV 1st A As 993s 80 9gSs
watch Ca-Ariz list 412sl106 ,193% 1903 q
Atlantic Az & Dan 1st As Al Al Al
Bait &. Ohio 4las so. 81 So 81
b & o 1st 4s....... SO 97K 97H
B & o 5s F.....,.... 67h 6712 671a
q q o 1st 5s........ l1O21s I1O2 1O2
B & o ref 5s........ 50 IS 6Sh
& o ref IS C...... sos 70 ~
BIO PLE&WV ref As y55s 95h 951a
b & o s w div 5s. 92A 92L 92LA
al ICl rs. 80 y 80 n 80 n
Bang G. Ar RR 1st 5sI1O7h I1O7 1O7
Bel T of Pa 5s B.. 11Oas ITO 11O
Bell T of Pa 5s Co.. 114h 1141k I114IA
Benehclal Loan 6s....i1O3 I1O2h 1OeA
PPetn P , pur mon 5s. 3h lob 1O3
Seth st ref deb 5s. 1lIh111 111%
Bost & Me RR As ST 73 71A 71L
Bklyn c RR 1st 5s. :. S6 IS S5
Bkiyn Ed 5s E...... 1O9 I1OSh 1OS "a
IAiyh Bhiyh Man 7 IS A. !101 q 101 1O1
bklyn Cn Gas IS 81. .I1OS% 1881 1885,
ca Packing IS 4o.... 1929 1O2% 1O3 u
Cdnada South IS A 62l109 10S u los u
an Nat Rys Oct 5s 59116% 116% l116&
IAN IAN Nat Rys 6s Jul 6Sl15 IS 1154s lis Is
en- Nat Rys 5s 10. 116 Y 1165s 116A
IAN IAN Nat Rys 12s 81. 112ls 112B 112ls
Cn Can Nat Rys 12s 81. 105A 1O5 y los =
ndh nat Rys 4l2s So. ..I112 "a I112 lie
Can Nat Rys 4s4s 55. ..I115T115K 113H
Can North 412s 35,i1O3 i1O3 ina
Can North deb Is 4O1OS 4 i1OSK 10S u
Can Pac 4s...........I 793s 77% 774
IAN Pac 5s 44..'..... 109A 1O9A 1921
Can Psc 4l3s As. .,.... s5& S5H S5%
Can Pac 4I2s 6O. 9SL 9215 92ta
Cent New Eng gtd As IS IS rs
cent Pac 1st ref As 40 90 80 80
Cent Pac 5s 6O...... 49, 70 7315
Cd = M NJ gen 5s ST.. 1851 I1O5 u I1O5l u
Certaint p deb 5hs 4S 61% 6Ij5 6I:
G & ref B AIS 95 .,1O2i3 90 %
G gen 41as 81. .j1O9 = I1O9H I1091I
- - 4i2s y IS. ..... I1O3 102B I1O@ls
y " con os 80. ....'11O5 81 NOE l11O12
~. Cnesa peake Corp 5s A. 101 Is l10O% I1OOA
chi & Alt ref IS 40. . So 55 IL
CB&Q Ill div ais 40 100 q 100 .; loo ,:
IN Chi6&Q ref 9s 'Il07M 1o6%s los Is
~ y i%Erle lst "s -. 109 I109 100
chi CIR West As 50. % 27% 27X
rRt CHG 5nd&L ref As - 2oA FOX! 2oE
CM&SP gen AZ A '89 80 So 40
CMS5 CMS5P gen 4iss G SO 575s 57% SIS
CMS&P 5s A rs. Is 27H %
Chi&NorW en- + Nor, ext 31ss 81 49N 4S5s 49N
INV 4%s con y '49i 27A 26hI ~
Chi Rys Is t5s '27.. 5712i 57I3i 571s
ChiRI& gen As 'SS.. 50 54A 54N
ChiRI&P 412s cv so. . ~ ~ ~
As 81. SO SO So
ChiUnSta AIS A '63. .'1O6 los I1O6
ChiCnSta IS '63....l l1OS1s i1O8 i1O8
q Cin "a Gas E EI As A IS ,....,1 1o2 I1O1 q I1O1T
- IN - Irn rs 20 10Y .107 1O7
;nl,I en- IN Trm IS 81 49,. 1922 l1O9 z '1O9k
CCCh&St l. ref 412s F, i So 68 6S
CCCh&St L gen B 5s 93..'1OSh '1OS1a i1o81A
Ct Short Line lst Az IS .i1O3 i1O3 l1O3
Cleve In Term AZ s c II 922t 9OX 9O%
Cleve Tn Trm 5las A 72I1OO 90 90
Cleve Un T IS B 70 .... 9s5s sSA s6H
Col q so RI lst ex 412s =. 94A "a 81
Col & S Avs 80 A , IS 81 81
Col Gas & E 5s 80 Apr. . 81 50 S.
Col G&E deb 5s So May. 81 So 81
Coml Inv Tr rs 40. .1O81s I1O71s 1919
Conn & Pas As '4&. 93% 93% 95%
Cons Coal Md ref IS so 2212 2o1a 22I2
Con Gas NY 417s 81. 991s 80 90
Con Gas IS '57.........l1O3& 1881 I1O3I
Con Gas NY db 512s '45I1O61s 1O6 \ t1O6A
Contain Cp 6s '46...... SO 9% 80
Crown w Pap SIS '51...f 953s 95ta} 95ta
Del & Hud 512s 'S7..1O2N l1O2 l1O2
Denver Gas&E 5s 81. ..i1O2 SO 80
D GEE 1st&rt IS stp 511O113 1917 1919
DIR G con 4s '56..... So SO SO
D G. r G ref 5s rs. 26 IS IS
Det Ed 4l2s D 81. .1O2A 1908 1903
Det Edi gn &; rf A SIS. 107A 107 Il 1917
Det Edi 5s E 80. l1O6% l1O6% l106%
Det Ed ref SIS B '55. ..i107A I1O7A I1O74
Det Edi c 5s '62....1O73s 1867 1861
Det R&T 1st AZ 81. .1O4a 104 I1O4
Dodge Brs CIV deb IS '4OI1O5% l105 I1O5
Dul & Ir Range 1st 5cN107R I1O7Ri1O7R
Duquesne 1t 1st AIS. I1O6A l106 E1O6
Duquesne 1t AIS b 57t11O1s l1O9h 1922
E Cuba sug Tbs S76 1S Is IS
Erie conv As A 5S....... 73 7@ 72
Erie pr In con As 96 89h S9b S9k
Erie gen As 96....... 7112 II II
Erie ref SIS 67........ 63 62L 63
Erie RR rf&imp 5s. 62h 62A 621a
Erie Genessee 1st 6s 57J11Ol2 I1O9l4 i1O914
Gen steel Cast 51as AL S41s s4hI S4h
Gen Th Ed IS Co.,. 81 5% 81
Goodr Co 1st 6l2s A.. 103 u 1903 u 1903 n
Coodr Co 6s 45........l 70 1914 70
Goodyr T&R 5s ST.. 1O1 u I1O1 Il I1O1A
CIR Trnk Ry Can IS. I1O7h I1O7b 1925
CIR Trk Ry Can 7s 4Ol1OS * los 1OsA
HackensaekW 1st As ,'521o:A I1o2N I1o?N
512s 40. So SO 81
IS '37. 1909 99BI 99%
1st 5s '49111 ITO ITO
IilCent coll tr AZ 80 TN 77A TN
III Centr ASK 3d.. SAN 54A SAN
IlCentral ref 5s So. IS 81 IS
TC&CSL&NO AIS c '63 691a 62 81
III Stl deb 41as 40. los I1O6 I1O6
Inland Stl 412s rs Ai1O015l 80 SO
Inland Stl AVS B 's110O 80 99%
Int A Tr 1st&ref 5s '66 1919 1873 1914
Int Rap Tr Is '32... 3s 36 Sc
Int Rap Tr cv Is '32I 1914 7S "a
Int CT Mn. ST InOl Oil " N7