The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1934-05-16
U. s. Govt High

Lib 4th 4hs reg ll03 Slll09 SlllOS 81
Treas AIS 47-52.....lIi1 3OI111 29I111 %
Treas As 44-54.......I1O 7 25l1O7 25tl07 Is
Treas AIS 46-56..... 106 6l1O6 3l1O6 is
Treas Ssss 1913 June 100 27l1O3 "a 1903 81
Treas AIS 4-43 MartlO3 30I103 3OI1O3 80
Treasury 3hs I.... 1903 25l103 24I1O3 Is
Treas 3hs 4S-49.....IlO1 2Si10l 25l10l rs
Us Tr. s%s 1919 reg loI sl!19i 2IllOI q
Treas IS 51-55...... 100 "a 100 18ll0O %
U S Treas 3ks As. Il03 l102 27!103
U. S. Treas AIS 46. l1O2 2Ol1O2 16I1O2 10
7s5s =: $: z e.. .; i; i; +;
Adams Express coll 4sI 81 81 81
A 3: 8 e 3 + :: e.: ); s.; 81; IS
Alleg V Ry gen 4s AZ. I102 102 llO2
Ann e eSain Su st deb az So o' Sax ssx ssx
Am Cyanamid SIS 80. 1927 I1o2N l1O2%
A Amer 1c. PG 5S deb S. ~ ~ ~ =
Am IG Chem 5hs.... s6h SSAl 9sh
Am Smelt & r 5hs 34l104kI104 l104
Am TIT col tr SIS As. .I1Os% 1908 i1OS%
Am TIT ST SIS Co., HOS I1O7% l1O7%
Am TIT 5s SIS. .nO7H 1917 I107A
Am TIT 5hs 3D.. ITO 1O9%I110
Arm & Co Real Els 4hsI 98S 9ST 98%
Armour Del 5hs....I 93h 93% S3h
Armstrong Cork 5s.... % 9S 9S
Atchison CIV As (of 'O5)l 95H 95Hl 95H
Atch T&SF gen As. zoos 100 y 1909
Atchison adj IS stp 95I 94h 94hl 94h
At T&sF cvt 4hs 49i1O3A I1OSA I1OSA
Att & CAL list b IS. I1O5 los l105
Att Coast l. As con- % 90 SO
Atl Coast L gn AIS SS S7HI SIN
Balti & Ohio AVS so IL 64hl "a "a
p & o LIST As 4S ...... 100 99% 99%
& o SIS F 96 10000. rs 7S IS
& o LIST SIS 4S ... I105% los u HOSE
& O ref IS 95 ...... 70 7S% 7S%
& ref IS c 95 ... 81 COZ 90A
B & 0 PLE&WV ref As 3SlS 9SLs 1914
& Q Southw div SIS so 9Shl ssA 9sA
b & Toll Gin div As. SShl S5h 851s
Beth Beth $ pur mon IS IS IS Jos s iosss iiSSsss
Beth st ref deb SIS AZ. 10Sh 1913 I10S
Boston & Me RR SIS 81 IS san IS
Bklyn Ed IS A 40 .... hos I1OS los
Bklyn Man T Gs A IS 100 99zs 100
Bklyn I'm Gas IS 81 80. 1879 107A l107&
Buff RIP con 412s 81 72h 72E 72h
Buff RIP gn SIS 81 -. 104 u I104%s I1O42s
Bush Tr Bldgs SIS so -. "A 4Sh ~
Cal GRE ref SIS 81 .... 1905 I1O6 y I1O6A
Cal Packing 5s 40 ..... 101 l101 I10l
Can Nat Rys Oct IS SO HAS HIPS I112S
Can Nat Rys 5s July 60. 112A liz liz
Can Nat Rys AIS So .l105A los = l105Ts
Can Nat Rys AIS 81 HOS los I10s
Can N Rys AIS '55I11OB '11OH l11eh
Can Nor db 6hs '46117 III III
Can North db Is .'40l1OSA I1OS Y i1OS&
Can Pac deb 4s...... 81A sly SIX
Can Pac AIS go. 9O1aI COZ gO12
Car Clinch g. O IS '38I1O5 los los
Cent Br p p lat "a '48i 50 81 81
Cent Pac rs '6O. 80 SlH 8115
Cen ~ N Jpen A. 'S7i Q4h 94H q4K
Cert.d deH 5Ls 'I9l 50 SiE 80
n e. n ref a liz 'q5I1O2 i1O1 4 i109
- F. n III. I101x I1O1 z i1OIx
0 con IS 80 1921 1 1os 1927
Chi 800 III rs ,5SI1OTn 1o1H I1OTn
Chi ST. 20 ,9It1O5MH i1o7M f1fO7 =
Cni i ~ re- % ,.iIAV. n ~. ~
chi Chi e. E1 ws,t III IS >, 81 ~ Is lSu
ChiM&SP gen 4s A 1891 68% S8k ssh
CM&sP gen AIS c SO 1917 73h 1917
GsMspep sd IS IS so?S 5 i. i" 45s
chi 4 N w AIS SIN. so ~ so
chi & N w AIS Co.. so Az SO
Chi & N w LIST IF 5s... 551s IS 55k
Chi & w 4%s cow 42% A. 42X
chi RI &, P -rfdR Is. 23% esq., 23%
Chi & P avs A.. rs IS Is
Chi r & 4hs cv.. I?% 121s IN
IN Cn Sta ms ,.''' ~ ~ Us ~ =, LIS Is
IN q w cons 4s''' SoSs SVss SVss
IN Cni, a. rs '''''' ~ y ~ -! "a III
Cnh1s 90 0s. :''''''' 90 30 90 ,00oo,,
I'm I'm Gas FL IS ,''' iOo i1OO i ,o01t
I'm I'm IN Term os Boo Ii0S = iUS 2 1OSH
IN IN ierT 81 80 A9s le eSi = lgSH
c c c & st L ref IS D. 81 81 81
CT & Mar Ry LIST ANS. 1O1 * I1O1Ss I1O1x
CIev I'm Term AVS C.. 50 ss1a SAL
C CIs, IN I'm Tern Term rs A lS0 100 100
CoI 1ndr. 81 Sc 90 Sc
~ o. ~ ~. 90 a 1Sn 80 -
ri y p rSah :. No., V9M SSSK V55x
81 q eeo % may oSHD $40 S S5571
Coiunob r. e. IL 01G 81 SIE
cons Coal Ma ref e. rs I9M IeE JqM
Con Ca v us a9I aSltt a9%
Con Gas 5s.I... I10S% 103as 10Sss
Con Gas n dbl SIS 106 i los u I10S1s
Consu Pow i107 u 1o7X I107T
Crown OK & .iI04G j1O4Ti104l:
Crown w Pan 6s Qoi q0lh enL
Cuba \ Ry 61zs....... 341aI 341aI 34h
Del 4 Hud ref 4s.....T s4h7 94NT al.
Del & Hud 5lss 81. 1903 1O9%l1O3
Denv & R G con As S. 521sI 51% 52h
Den & R West SIS SIS. 2Ok 2O3s 203s
Den & R ref IS IS. 4Oii ~ 4O%
Det "a En&rl 0s 49, iS7 = 1S7 IO7M
Dodoo RS ~, ~ e. a. i1CsX1Os iNE
DuI 60 SbSAt, ~ 1,t ~ a. ia Ak l 1S ' AZ
Duonas IT, 1st 4iSs1S7 I,oSk 1oS a. ,0Sa
eHoes - - : q 90 ~ g IVY . w 8
Ed E 1 Bklyn l cn4sS9. 105 105 los
Erie cow As A SO. -. 73k! 73h 1919
Erie pr In con As 96. 94A 94% 04&
Erie gen As 96....... 74S - 74A
Erie RI & imp S. IS: 70 Y q
Erie & Jer lst 6s 80: l0S lug l0S
Fed Fed l. ~! T7sc ). - ~ -: - - -
Fla r Coast Ry IS "a, 10k 1OX 1O1k
Fla e Coast So cts IA 1OL 1OL 1OL
- 80 - - =;
Gannett 6s &c.. SS9A 81 S9A
Gen Baking SIS 40. IOth I1OtiI1 1872
G Gen % o st siss ~ no 1O 81
Goodr Co Is as IS IS IS
CIR Trnk Ry Can SIS S6,107hlo7h 1878
Ct Ct Nor r Ky gen ssa 5 z xss sc ga