The Washington times., 1934-12-21
N. Y. Curb Quotations
Volume Yesterday
22S,000 Shares
High Low LEE

Volume Yesterday ~
22S,000 Shares
High Low 1:1S
Ais As 11xS''9s' Pwf s. pt | @ d 1 !: 81 5 s53 j
Allied Mills ..,..,,, l21a 12Js l2I
Alum Co of Am ..... As As IS
Alum Co of Am pf E. IS Is IS
Alum Gds MnfR .... 1O3s lOas lOa
Am Cities Pwr .... III Ia Il
Am Cyanam b .....I 15m. 1871 15s
Am c & pf ...... .... siis sis SIC SIC 8s2 ssf2
Am Hard Rubber .... Al 4ia 4I
Am Inv Inc .,.... 81 al 81
Am Laund Mach .... 15L 15H 151
Am Light & 7 ......I Q
Am Maracaibo ..... 81 "a s
Am Superpwr .,,I H.
Ark Natl Gas A ... q. +, q
Art Metal Works ... 4ls Al Al
Assoc G q f ..... "a a. a
Assoc E A..... a. IS .
Az Coast Fish ....., ga 9as 80
Atlas Corp .........I SS Sis al
Atlas Corp pf A .,.. 49L 49L All
Atlas PlywoOd ....... Z
Auto auto p,9 yet '''..'..... 5, 5. 5.
Bower Roller Bearing. 16ls l6i1 16I
Bridgeport Mach. .... 4% al Al
Brill Corp A......... liz liz II
Brown Forman Distill 7l.I IL II
Buff N q + pf.. l5h 1874 151
Bunker Hill .......... 90 20 90
cable Radio Tube ! /
Can Ind Ale A......
Cana Marconi ..,. IN IA -
Carib Synd . IL IL II
Carrier Corp ,.. l6I2 ISL 15I
Catalin Corp ....... 6I 81 81
Celanese of Am I pf 100 a 100 100
Ceianese of Am 1st pfdI1O4 I1O31a l1O31
Celluloid lst pf...... 7612 7G4 761
Cent st evt pfd new Ia la Ia
cent SITS Ell pf 11sl 1 -
Childs Pf .......... ~ IS 27
cities Serv .......... 13s IL Ia
Cities Serv pf ........ Tx 11% 11s
Claude Neon Its .... "a Is 2
Cleve Tract .......... 51a 5a8 50
Colum G&E cv pf.... 81 66i. S61
Comm Edison ........ 49, ASH 461
Cmnwl & s war.... a a !
Compo Shoe ......... IA Il IA
Cons Copper M....... l l |
Cons Gas Bait. .. So 5O1a So
Cont Gas pr pf....... S3 SO 81
cOrroon n0'S Z Rcy .... = = ~ -. 3
Cosden Oil .......... 81 81 5
Creole Petrol ......,.. 11h' 11% IL
Croft Brew ......... 1%sl IL Is
Cusi Mex ........... Ia IL u
Darby Petrol .....l AZ Az Al
Distillers Seagrams E. IA 13% IA
Doehler Die ......... 12& 121aI 12S
DOW Chem ...........I S3$s S33S S33
Driver Harris ....... 1917 151 15l
Duval Sulphur ...... 10 9l2 10
East Gas & F pf ....I 55h 55h 55I
E!:s E!ss ; : S:.i:.:::: pi:: s?a -: - -
Elec Pwr ASsn.....,.. 3% 3% %
Fec p Asso A........ 312 S1a 81
Elec Pwr e. Lit A > pf. Az AZ ~
Elec Sharehd. ......... I I
FL Shrh pf WV ........ 37& 373s 37a
Elgin Nat Watch ...... 1871 1311i 13I
Empire G&F pf...... 1917 1879 131
Empire G&F SIS pf....l 161a 16la 161
Equity Corp. IL is II
European FL dbr rts u ri
Excello & T........ IA IA ~
Falstaff Brew ......... 21aI 212 81
Fanny Farmer A...,.. 9as . 81
Ferro Enamel. ......., 12% 12A rs
Fisk Rubber. r.......... l. 11% 113
Fisk Rubber pf........ 50 S2% IS
Flintkote A...........i 15K 14& 14@
Ford Motor Ltd ....... Sh Sh 81
Ford of Can A...... 27h 27$s '27l
Ford of Can B........ 35 S5 35
Foundation (For) A.. 6"s "a s.
Gen Aviation. 52s 52s So
Gilbert AC............ ~ "a y
Glen Alden Coal. 23% @3R % )
Gold Seal Elec ...... "a u
Goldfield Cons .....,l S-16I 3-16 81
CIR Rapids Var ... III 7i2 -
GREYHOUND Corp .... 217s 21es Els
Gulf Oil ........i 80 52% 53l
Happiness Candy ... al "a !
Hiram Walker ...... 243s 24Ss 243
Hollinger Mines 800. 1S% 1SS 1Ss
Hudson Bay M&s..., 11% liz III
Humble Oil .... 46&4 ASA 463
III Pwr & 1t S. pf. 12h 12l2 127
Imperial Oil Ltd .... 16% 1872 16s
Imp Tob Canada .... Is In 1S
1ns of y A ,... 5@h So 50
Int Mining ........ 1873 12h 1S7
Int Mining ..... 54 5A 81
Internal Pet Lid. 3O4 80 SOL
Interstate Hosiery ..,. 2sA .s1l 261
Inters Pwr pf ...... 9
Italian Sup A ..-.....
kingsbury Brewer .... 1i2 1as Ia
Knott Corp ....,,.... 1as ia Is
Kruger Brewing ... SIS 5"s So
Lake Shore Mines -. 53A 53ls 5S1
Lehigh C&Nav ..... 7as 1's "a
Leonard Oil ......... Il 4
Long Island 1t ....... ga @12 81
Long Island 1t pf A.. 5n so so
Louisiana Land ...... Az 4Ss A
Mavis Bottling A .... Il IA
McWilliams Dredge :. 231s % %
Merritt Chap ........ q q
Merritt Chap pf ...... 61s SIS 81
Mexico Ohio. .....,,,.. !
Midland steel ...... s 6
Minpls Honey r pf. 104Ss I104"a '104 :
Miss River Fuel bd rts. " y T.
MOlyhdenum Corp...... S7s So 81
Montgomery Ward A.. les les i12S
Nat Belas Hess Inc.... as ~ -
Nat invest. t....,........" ] 4 Ia I
Nat ther........... Il + 4
\ Y Mercha ndse. ..... - 95 81
Nat Power & Ut pf..,. 49, 4Si2 4S1
Nat Rubber M......... Als
Nat Transit. t............ 73s 7Ss -
Natomas .............. 2 KS
Nehi Corp.
New Jersey Zinc ....... 81 "a 81
Newmount Min.......l IS &7H %7%
New York e. HOnd ....l %S'o 2Sl2I ISL
Mag Huds Pow ..... 314 81
Niagara Sh Nd B -. 2l2 2f2 81
Npissing Mines ..... 2Hs "a %
No Am L&P pf ..,..
North Pipe Line ..... 5L 5Li 5L