The Washington times., 1934-01-12
NEW YORK CURB LIST
High Low 115

Acme Wire ct........I 81 81 So
Aero Supply B....".. $ls ga ga
Allied Mills. ......."'l g, 3 q
Alum Co of Am... ..... 1914 ~ Is
Alum Co of Am pf.... 6612 90 61a 66t2
Amer Cities Pwr A....l 26 26 20
Amer Cities Pwr B...,'I 29s rs
Amer Corp...........1 Is .Ts fs
Amer Cyanam B.....j 16B 10 2 1873
Amer Founders. ...:( u
Amer Gas G. El....... 24f4 g
Amer Gas & Ell pfd.. 1871 l51s 75is
Amer Light & T...,.. lo$4 10 4o12
Amer Maracaibo. ......
Amer Superpwr. ....... ~ 2t2 90
Ark Natl Gas A...... 1% IA ~
Ark Natl Gas pfd... 2i2 ~ n
Cork ..... 1873 1913 1873
Asso Elec Ind .,...... SIS ols %
Assoc Gas G. Ace. y IS =
Asso Rayon .,........ "a n ~
Atlas Plywood ...... 5Js 80 80
Atlas Corp ........,.. II loS4 IL
Atlas Corp war....... 43s AS A.
Babcock & Wilcox....I So S5 So
Bell Tel of Can...... 11112 III J. HE
Blue Ridge ......... rs 21s Is
Brit Amer Tob B -. 29t4 % 4 29i4
Brown Forman Distill. 1SA ia is
Bunker Hill ......... 81 81 o6i2
Burma Corp .......... 3is S1s ots
Gables & w ...... y "a !s
Can Ind Aic A 49,. 194 1915 19ls
Can Ind Ale B .... 1874 1SA 1874
Carrier Corp .,...... ~ 5h ~
Cent Sta Ell ......... Ia u u
Childs pf .......... IS 17x IS
Cities Service ..... 29s "A "a
Cities Service piece. 14h 1874 l4la
Cleveland Ell Hum rs 70 20
Coium GRE CIV pf .. 99sI 1Ss4 1871
Colum Oil & Gas vic = !s 3
Comm Edison .......I 54i4 Al 49l2
Cmnwl & war .... 5-16t 5-16I 5-16
Community P&L l pf
Cons Aircraft ........ 87s Si4 IS
Cons Copper NJ ......I15.16l q i
Cons Gas Bait ...... 5S 5612 IS
Cons Retail St....... IL IL ~
Cord Corp ............ 6A SIS Us
Cosden Oil com ...... 3a4 "a 2"s
Creole Petrol ......... los 1O12 lug
Cresson old ........ 1916 t13- 16 1916
Crocker Wheeler ....
Crown Cent Pet....... 1k ia Ia
Crown Cork Int A.... 6R 81 ~
Cusi Mex....,......". Is L 70
Det Aircraft. ......,.... a u
Distillers Ltd .......".. 21ls 21B 2l q
Distillers Sea grams. -. 26l2 25l2 252
Dow chem. 7312 1873 7&l2
East Gas & F pf.... 56l2 5612 Sc =
Eastn st Pw.......... In 1l2 ~
East 1T Assoc cv..... 81 S1 "A
Flee Flee : 5 s. 5 p1:: IS: 5s': !s 5t,s i Is.
Elec r e. S cum pf. 81 S34 -
EIec Pwr Assn........ 5i 5A "a
EleC Asso A......... 81 5l 7it
FL Pwr & 1t Op war, 81? 5l2 We
Equity Corp ...'..'.. is Is rs
European FL ,..,.. II II II
European Ell dbr rts. 1as II 1Ss
Falstaff Brew ..,...l 5l2 5l2 5l2
Fidelo Brewery .,,.. 1l2 is IL
Fisk Rubber-new IL 1Ol2I 10 Iva
Fisk Rubber-new pfl SIS 6S 6S
Ford Motor Ltd ....i 81 81 5h
Ford of Can A..... 15% l5% l5|
Ford of Can B -. 20 20 20
Garlock Pack ... 12H 12A 12l4
Gen Alloys ..........I 2l4 pa Pa
Gen Aviation ........ SIS 5l2 SIS
Gen Pub Svc 6pf -. 261i @6H 26I
Gen Ravon A ...... "a
Glen Alden Coal ....l 117s 11% 11S4
Cons ......l 4 Il i
Gorham Mfg Vic 80. Is IS Is
Gray Tel Pay sta -. 14% "a lt%
Ct APP Tea nv....,.I12S 12S l2S
Grocery Store Prod Vt IS q -
Hecla Mining .....l : 7 7
Hiram Walker ...... 565s Sc Sc
Hollinger Mines ....I 12L 121s 12ls
Hudson say M&S -! 9A SIS 9l4
Humble Oil New .... 36ss S5h S5lt
Hydro Elec Secs ....l 6$s 6@s 69s
Imperial Oil Can 49,. 1926 126s l2@s
Ins Int # ayS E i sys pf i s54 : 81 $
Int Mining .......,....t 12Ss 12h 121l
Int Mining ws ....... ~ ~ ~
Internal Pet ,....... 20 19% 1874
Int Utilities B ....... IA ia rs
Tnters Pwr pf .....
Irving Air Oh ........ Ia - q
Jonas e. LauGhlin ...- 80 SO 50
Lake shore Mines ~ 45 4".3
Lakey Fdrv ....,..... %. . =
Tehi-h 9 r Nav wow So G1o g.
Libby MCNein e. Lihh! =. ""s -.
Lone sta" & ...... 6i, FL" -,
Long leland 1T .... A. Az A..
Long Island 1t pfd r. 40 40 40
Louis ana Land ....,. "a 2@s "a
Lynch corp ......... 35L 81 34't
Maryland Casualty -
Ma ssey Harris ....... 5hs 5Ss 5"s
Mavis BNtl A. ....,...l 13s la Ia
Mayflower Assoc ..... 43i2 431a 43i2
AIcCnrd Rad Ia 1AI q