The Washington times., 1934-09-05

treasury 3As........ 1O2 20 1O2 Il I1O2 q
Treasury shs.......IlOO 2Ol1OO IL 100 /.
Treas Ss '51-55. SO 25 SO II SO 2:
Treas 3s 4S......... SO rs S9 10 9S "a
Treasury 4As....... 1O1 20 1O1 10 1O1 IL
Treasury 3hs. .Il01 l0llO1 -1Vl -
Domestic High Low 1900
Adams Exp coll As AS IS 7S 7S
Alleg Corp IS '4.... S3N 6$h 6SH
Alleg Corp IS a.. SAX SAN SAN
Allegheny rcts 5s so 26& 26b 26h
Am Chain ST db IS '3SI sS% SS% SSH
Am & F db IS 2O30! 501s SO so
Am l G Chem 5hs 40 90 96 96
Am sug Ref IS 81. 1O5 Z 1861 1O5 u
Am TIT col tr 5s '46!1O9 a l09h Jos
Am T&T 5s '65..... 1O9 100 109
Am T&T 5hs '43.... HOY HOS 1lO%
Am w w col tr IS "a I1O1h !1O1h 1O1 u
Arm G. Co r E 412s.. 100 y 100 100 u
Armour Del 5hs..... 97h 96s 96h
Atchson CIV As (of 'O5)I 96% 96% 96&
Atch T&SF gen 4s.... 1O1 Is I1O1 Is 1O1 "a
Atchson adj As stp... 95 94$ 80
At T&SF cvt 4ks.... 1O4b 1O4 1O4h
Att Coast l. As clt.... 74A TAN 74A
Atl Gulf & WI 5s..... 53h 53l2 SO "a
Atl Ref deb 5s........l1O7 HOY IlO7
B & o 41as '6O....... 57A 81 57A
B & o LIST 4s.......... 1OOk 100 100
B & o 5s F........ 69h 69h 69ia
B & 1st 5s......... 1855 I1O5B u 1O5 Is
B & o ref IS. TON 7O% 7OA
B & o ref IS C....... 81 SOW so u
B G. ref 5s D....... 70 70 70
b & o Southw div SIS. 93h 93h 93h
Bang G. Ar ref 4s.... 963s 96& 96 u
Beech Cr RR 1st As. 1O1 u I1O1 Il 1O1 u
Bell T of Pa IS C so. 115ss I115ss lis "a
Beneficial Loan IS 46. 1O3h 1882 I1O3s
Bos & Me RR IS 81. 75% 75& 75&
Bos & Me RR 5s 55. 75l2I rs rs
Bkklyn Ed IS 40. ETAOIN IN. N
Brklyn RR 1st5s41 san S3% S3A
Bklyn Man T IS A'6S. 100 y 100 Y 100 Y
Buff G E AIS B 81. 1861 106 Y 106 n
ByProd 5hs '45.... "a. 7Sh "a
Cal Pack IS '4O... I1O3A l1O3A 1903 Y
Can South 6s A so. los 105 1O5
Can Nat Rys Oct5s69. 117H I117hI1171a
Can N Ry 5s Jly SO. 115& 115A lis y
Can Nat Rys IS 20. I117as HIS % III Is
Can N Rys 41as '6S. 107 u I1O7 " I107 u
Can Nat Rys 4hs 81. 1121s I112h l1121 Is
Can Nat Rys ANS 81. 111h I11Oh III u
Can Nat Rys 4As So. 115A 1854 I115 4
Can No deb 612s as. 1872 121% 1872
Can No deb Is 40. I1OSh 1885 1OS Is
Can Pac deb As ...... 70 74% IS
Can Pac 5s 4 4.... 109 u 100 y I1O9 X
Can Pac 5s "a ...... 9SA 98A 9SA
Can Pac AIS 46.... 94a 94h 9412
Can Pac ANS 80. .... 9O% 9Ok 9ON
Car Clinch & 5s '38. 1861 1861 1861
Car CT & o IS A '52. 1O4 104 1O4
Cent P 1st -rf IS '49 S$ 92N SO
Cent Pac os 80. -. 74% 74a 74%
C G. o con 5s '39. 10 I11O I11O
c & o era 1st SIS '4O104 1O4 104
Chi & Qgen As '5S1O9h 1O2 % 1O2%
Chi CIR West As So. 2S 27% 28
Chi Ind & L rf 5s al 90 % 20
CMSP&P ad SIS 1000 A az 9 az
ChiMSP&P 5s rs. 29B % 29b
Chi & NV gen As 'S7 so so so
C&NW gn Is st mex 'S7I 58h 5Sh 58k
C&NW gn ANS stp 'S7I 63 63 SO
C&NW 4As conv '49I 27% 81 27%
Chi RIG rfdg As 'S4. 1sA 1917 18%
Chi i Sta Sta s%s % { 6 'ss s. III IL ~ III 11GGi4 IL
Chi Un Sta IS ~. .I106% los y II 06 y
chi & w l cons As '52I100h 100 u 100 u
Chids Co IS '43.... 47aH 47$s ~ *
Gin Gas El As A ...... I1OOA I1OoA I1OOA
Gin I'm Term 5s ST i'll i'll i'll
CCCh&StL rf Avs E =. 74A 74A 74A
CCCaStL ref SIS d .... S2M 81 50
Clev Un Term 5ks A 100 100 100
Col G&E IS 81 ...... 81 81Xi 50
Col River&Pwr 5ks =. 1O4h I1O4h hI1O4h
Coml Inv Tr 5hs 40 .I109 109 I109
Cons Coal Md RI 5s E. 25Hl 25A 251t
Con Gas NY 412s 81. 1OO24 100 IS 100 y
Con Gas SIS '57 ...... 1903 103 1903
Con Gas NY db SIS .I1O6A 1861 l1O6 4
Consum Gas (Ch) 5s. .l1O4 I1O4 I104
Crown OK & S 6s -. los 1O5 1O5
crown crown zelierb S. S. 10 II sS1s ssSS1s az ssh
Cuban Cane Pr IS D SIX * sis
Cumberland TIT SIS ..I107% I1O7ss i1o7%
BsI Bs Hus Hnd Fsf st.. As 1es& ss& ,ss4 ss4 g
Denv & 5s 81. 102 1C2 102
Det Ed gn&rf A IS '491O7N I1o7N 107N
bod Brs CIV deb 6s '4O1O5N l105 1O5A u
DUO 1t LIST 41as A '671O7hl1o7Al l1O7A
East Ry y dv As '4S ss99h s9% 9999h
Erie RR rf&imp IS '75l 81 81 81
Goodyr Co list 61ss... l1O2 101N l1O1%
Goodyr SO 6s.. ........ 81 81 81
Goodyr & r 5s. ...... 1905 100 1908
CIR Trunk Ry Can 6s. '1O7% l1O7A I1O7h
CIR Trnk Ry Can Is. 1O7h 1O7 u !1o7M
Ct Nor Ry gen 4!$s p S9A SSA SSA
CT Nor Ry gen 4lAs E. 50 So 50
ct Nor Ry gen Is A. SSA SSA SSA
Hook R 1st Gu 4Ias .I1Os I1o7Nl1oS
Housatonc RR con SIS. 100 100 100
Houston Oil 5hs......I S3hI S3A SSh
III Cent coll tr As '52..l 75h IS ISM
IC&CStL&NO 4es c.. 66 66 66
Inland steel AIS A.. 100 100 100
Inland Steel 4las b.. 99h 99h 991a
Int R Tr 1st&ref 5s.... 73% 7Sh 7SN
Int Rap Tr IS '32..... 45h 45B 45l2
Int Rap TT CIV Is ct... 78 IS IS
Inter Cement 5s..... 94h 94h 941a
Int CT Nor adj 6s A.
KC South 1st 3s '5OI 67A 67A 67A
Kan Gas&EI AIS $50 96 96 96
Kendall 512s war '4oi 9712l 97h S71a
Kresge Fndtion 6s '36I1OOA I1OOA I1OOA
Lake atso s&M So s1ss 81 ss% ss% ss%
Lautaro Mir SIS '54.. 1ONl 1O% lON
Leh V Coal So IA. 55h 55h 5512
Leh V H Term IS 54,101 u I100A l101A
Ligget G. Myers Is '44l12S%I12 !12S Y
Loews SIS Al 49,. I1O2 I1O1% I1O1%
Long Isl uni As 49,. 100 100 loo
Lorillard P IS ST.. l10 I110 ITO
L & as c 2OO8 II 94KI S4hl 94h
McKesson & Rob 5hs. s2NL 82hL 21s
Man Man Fy RE2 NY cons Or ss ts list g g g ::
Mdv Stl & Ord 5s .l102hl102h u I1O2A
MINI & st L ref As =. 3h 3hl 3B
NJ SPAS SM 5hs 40 =. 17h II 17h
NJ SPAS SM ref IS A. 22% 22A 22%
NJ KIT 5s A '62 zee. 75h 75b 75h
Mo PRR 5s F IT .... 22A 22A 22A
Mo PRR 5s G '7S go. 22h 22A 22h
Mo PRR 5s H 80 ..... 22h 22hI 22h
Mo PRR SIS I 81 .... 22A 22A 22A
Mo PRR 5bs A 40 s. g,
Mont Pow ref 5s.... 95h 95h 9bh
Mont Tram 1st ref 5s. I1OSh O3h t10Sh
Morris & Co 1st ST 4hs 9SN ssA ssA
Nash Ch&StL LIST en- 4s 90 80 81
Nat NJ 1st As 81 asst 5S 6A 81
Nat Rof Mex AIS asst. TN IN
Nat Steel 5s '56 49,. 103S 103h I103h
Newberry Co 5Es 40 l103 l1O3 lob
n Eng r & T 1st IS. I113h l11Sh1 1fSh
n Eng TIT AIS 81. ITO 10 I110
N OIL Serv 5s A '52. 81 81 81
N Orl P Serv 5s B '55 81 56% 56%
NY Cent Slhs........ 9Oh 9OH coz
NY Cent ref 4hs..... 60% 60% 60%
NY Cent 4hs new. 81 81 81
NY Cent ref 5s....... 66K 65h 66k
NY GELH&P p m As. l1O7A ll07A 1914
NY NH&H 4ks...... 52ls 62A 52h
NY o&W ref 4s......! 6sHl 69% 6SH