The Washington times., 1934-11-28
Volume Yesterday
$13,2lO,000
Domestic High Low

Domestic High Low 1900
Abitibi Pw&Pap 5s SO SOk SOh SOla
Abraham&Strs 51as 4SI1O5% l1O5% los y
4Iies AI ~ Corp or IS So: SSA IS SSa IS S. y
Alleg Corp IS 49...... 5S 5s 5S
Alleghany 6s 90. 2S 27k IS
Alleg VRy gen As AZ. lO4% ll04% l04%
Allis Chalmers SIS 81. 80 80 80
Am&FPw deb 5s 20SO. san 81 54h
AmBt Sg cs db SIS S5. 100 u 400 u 100 n
Am Chain ST deb IS 3Sl 95 95 %
AmIG chem 5hs 40 1Os% I1OSh lO3%
Am Rolling Mill 5s So. lO9 100 llOS
Am Smelt&R IS Al .... los X i105 los
Am Sug Ref IS 81 80 lO2 4 i102A I1O2K
Am TIT col tr IS 46... 109A llO9 4 lO9A
Am tat ST Ss 60 .....I1lO1k 10 y 11Oh
Am TIT SIS 65 ........ I11OS I11Oh hl1l0A
Am TIT Ms 43 .......lll2 111h I111N
Am Wat Wks col tr So 97% 97% 97A
Am Wat Wks col tr IS =. IS rs IS
Am Writing Pap 6s Al. "a % "a
Arm'r & Co r Els AIS 39I102h l1O2k 1929
Arm'r Del rs 4S ..... l0l 10O% 101
Atch'n CIV As (of O5) SIS =. 100 100 100
Atch T & S F gen As. .llO5% I1O4A 1O5K
At T & s + cvt 41as.. fo5 x los 4 los Y
Atch Ca-Arz 1st AS. )107 i1O7 1O7
Atl Coast L gn AIS A. .S51s S41a S5H
Atl Gulf & w 5s.,.. AS As As
BALTIC e. Ohio 4hs..... 5jA SAN 55H
BALTIC Ohio SIS F..... 693 691s 6914
Balto & Ohio ref 5s.... 20 69& 10
BALTIC & Ohio ref IS c so so so
BALTIC & Ohio ref 5s D. 69i3 69b 69ls
B&O PLE&wV ref As 90 80 80
b & Southy div 5s. 95 94h 94A
B & o Tol Gin div As. So 81 81
Bang & Ar LIST SIS. 10Sis los Is los .
Bell T of Pa SIS c. 115h 115 u l15b
Bost&NY ARTISTS '55I ASK Al At
Botany Nils SIC ct "a 10 10 10
Bklyn Man T IS A '6S! !lO4A !104% 104%
Bklyn I'm Ell 1st SIS SOL 9Sb 9S 9S
Bklyn UnGas 1st5s AS! lis lis 115
Bklyn I'm Gas 5s so. 104 104 l1O4
Bklyn I'm Gas SIS 81. !1O9k 1O9k 109A
Bush Ter Bldgs 6s so Sc 56h 56A
ByProd SIC AS. 7SA 7SA 78A
Cal Packing 5s 40 ... 103h y 10S 103 =
Cal Pet deb 5aS 'SS. 1O2 Is 102 y 1O2 y
Cal Pet SIS '39 ....... 1902 l1O2 l102
CanNat Rys Oct 5s 69l11S% l11sA HISS
Can Nat Rys AIS '6S!10S 10S 10S
Can Nat Rys AIS '54I1o6hI1O6% 1863
Can Nat Rys 41ss 56. 6.1l3Al113A l113H
Car CT & o 5s 81 10Sh 1881 !lOS n
Cent Br Tn Pac 1st IS 46 IS as
c Of Ga Ry cons IS 19b 19 1873
Cent of Ga SIS c 50. 1Ola 1OA 1922
G. Of Ga Ry ref 5lssl 1OA 1OA 1O14
Cent Cent Pac ist ref As a9 s6a s6A s6ls
Cent Pac 5s Co.,. "A "A "a
Ches & gen 43s 921l?h l112 y !ll21s
Ches & o ANS ASS.. 1857 los " 1862
Ches & con SIS 80. .112 112 l112
Chesapeake Corp 5s 47105A 1048 l105k
Chi & Alt ref 3s 40. 4S AN 4S
CB&Q Ill div As 40. 1061s los 1s 1858
Chi Bur & Q gen 4s 5S105h l105h l1O5h
Chi B&Q AIS IT,. 104a 104h l1O4h
Chi B&Q ref 5s II. 11O 109N l110
Chi East III IS 81 10 92s 10
Chi & East Ill 5s ct 81 S1a S1a SAa
Chi Ind&L ref6s'47.... 21B 21h 21b
Chi M&StP gen4sAS9. 50 81 %
C M&StP gen4i2 sC'S9. ST 81 81
6 M&stP AS E 50. 571a 571s 5715
CMStP&P adj 5s2000A. Z 6h
c MSP&P SIS A '75.... 24N e3IS 24N
c & NV 4hs stp 2O37. so 29h so
C & NV AVS c 2o37. so 2912 29A
G 4 N W gen5sstpS7. 81 81 81
c RIP 41as so A.. 171s 17AI 171s
G TH&s 1st5s'SO. ~ ..... 5ox 5ox 5oN
Chi THIS inc 5s so. 81 81 81
ChiUnSta AVS A '63. .l1OSH I10SK I1OSA
Chi&wI cons As '52. ok 91A 91N
Chi & Wi rs '62. I1O2A I1O2 l1O2
CCCh&StL ref 412s E. 7O% 7O% 7O&s
CcC&stL ref 5s D.. 76h 76h 76h
cleve I'm Term 4hs.C SSR SSK S8h
Cev I'm Term 5hs A. 1909 10O1a 100 u
Coal Coal River H RS S 1st Isl As: 1esE 1e:% 1os%
Col Fuel & Iron gn SIS. SIS 65 IS
Col Ind col SIS ARB. IS IS IS
Col & So ref LIST 41as. 94S 94h 94h
Col Gas & E 5s. 500. 81 81 81
Col G&E deb 5s...... 81 81A SlA
Col G&E 5s.......... 80 so SO
Col River & Pwr51ss .l1O6% 1867 l1O6%
consum Gas (Chj 5s S61O4H5 1O4ss r1O4ta
Consun Pwr So Sc. .10S 4 l1OS7s 1899
Cont Cp deb 5s 49,. =. sO1a $685. sO12
Crown w Pap IS 81 -. 99h 9s&4 99%
Crown Zellerb So 40. 96 96 96
Cuba RR 1st SIS 50 -. S91s 81 32ls
Cuba RR ref 7l3s A Sc 81 IS rs
Del 4, Hud ref 4s 45. :. 9S7 9S%l 93N
Del & Hud 512s 81 ..l1O214 1921 l102A
Denver G & E 5s 51l1O21a 1922 1927 =
Denv & RioG ref 5s rs 22% 22% 22&
Det Ed AIS D 81 .... 5s l106 q 106 Is
Det Ed 5s e So ...... 109 1OS 1O9
Det R & T 1st 4hs s1105&s los % 105 "a
Dodge Bros CIV deb6s40 1914 ll07 II 1918
DUG 1t 1st AIS 6710SA 108 1851
DUO 1t 41as B ST .... 1111s 1112 !1111a
Erie pr In con As 96 ... 9613 96h 96lz
Erie gen As 96 ......... 1914 1914 76&
Erie ref SIS 81 ......... 70hI 20 70h
Erie RR rf & Imp SIS Isl 20 69% 70
Erie Genessee 1st IS 57l109 l109 109
Fla e Coast Ry AIS SO. so 59b so
Fla e Coast Ry 5s "a :. 10Ss 10 10ss
Fla E Coast Ry IS cts IA 9b 9s 9b
Cen Amer Inv SIS 52.... 961a 96h 961a
Gen Gable 5hs 47 .... 80 79% 80
Gen Steel Cast 5hs 40. S3l2 S31a S3A
Gen Th Eq IS 40....... 91a 9Al 93s
Goodr Co IS 45........ 90lal 1914 80
Goodyr T&R IS 57...... 1O3A 1903 u 1O3H
Gr Trunk Ry Can IS. 1O7 1O7 l107
CT 1st & IF 4As 97% 97hl 97h
ct Nor Ry gen AVS D 72b TAN 72b
ct Nor Ry gen 12s E 73 II n
Ct Nor Ry gen 5s c.. 70 70 ~
ct Nor RY gen 5hs r S4% 81 S4"s
Ct Nor Ry gen IL A.. s9h 1914 s91a
Gulf NJ & Nor 1st c.. 59% 59h 591z
Hoe e. Co 1st A SIS. ri 81 ~
Hud & N adj inc 5s.. 3611 36ss S6h
Hud & NJ ref 5s...... S61s S5h S6ls
Hudson Coal IS 'S2.... 4S 4S 43
III Bell Tel SIS A.. 11O1k I11O1A HOS
Illinois Cent RR 1st 4s1052 los u l1O5la
III Centr ANS '66..... SOS 5S% 500,
ant roF IN