The Washington times., 1934-12-10
N. Y. Bond Quotations
Volume This Year
$3,620,22O,OOO
High. Low.I 100

MCKes & Rob 5 5l2s.... 1881 ~ 94h
Man Ry NY cons 5s st ssh 5S1sl 6S%
| Man Ry As ct 90..... St 56 IS
Man Ry NY I'd As 2O1S 43 42% 43
Market st Ry Is A40. 81 801sl 81
Midv Stl&Ord 5s So. .l1O2 u lO2Isll02A
| NIL Sp&NW lst As AZ. 46h 46Iaj asa
Min&StL en- IS ctf "a. 7hI 7is IN
Minn&StL ref 4s 4S...
NJ SP&SSM lst co Is aS 32h S2h 32h
Mo Iii RR IS 5s... l9h 1914 1871
n KIT KIT !. IS g.: :.:: :::.:: ssh 5f ssn sssn
NJ KAT adj S. ST.. 3th - "a
Mo Pac Sd extd As 3S. 76A 76 l6
Mo PRR 5s So. 26% 3oS 2bS
Mont Pow ref 5s '43. "a "a "a
Nor & Essx les 1000. 8S 89$s SSSs
Morris & Ess IS 80 9S9s 9Sfs 9SFs
Nat Dalry SNs d.. 1O2% lO?hI I1O2%
Nat steel 81 49,. Il07 l06%IlO7
Newberry Co Shs 40 los j1O5 1854
N Enr T&T AVS Isl. ll2N I1l2% ll2%
N orl serv SIS A.... SIN SIN SIN
n Orl P Serv IS B.. 81 SSh 81
NO Tex&Mex 5hs A. 23N 2S% 2SA
NYBlyn&MB 1st en- IS Il0?h 10? . l02S
NY Cent IS A CON-. S64s $50 S6h
NY Cent ref 4hs.". 81 SS% SS%
| NY Cent AVS new % 6S% 6S
Nv cant CIV 6s.... .l112A 112 l12
Nv Chic St l. Ss..... 66ls SSh 66h
NY Ct ar 1st A AVS. lO5 " 1861 1861
Ny Ed 5s C........ lO9 u lO9h 1898
NY Edison ref Shs. NAV ll4h l14h
NY GELH&P mo Is IlO7h u 1917 Ilo7h
NY NH & H 4hs 81. AN 42& AN
NYNH&H c Ry 4s 81 So 5S% 80
NY steam IS 81 .... lO5 " 1861 L1O5h
NY saw 1st rf 5s 81 62HI 62H 62h
| nv saw gen IS 49,. Hh 47k 47h
| NY r gen 4hs 80. .I1O9 Il 400 100
NY W&B lst AVS IS. 31H 2sN 81
N w RR div is ~. 1878 I1O7H 1879
| Nor Am Ed IS 50 c.. 15N 15A 19,
No Pac a. 81 .lolh l10lA I10lA
No Pac gen Ss 2O47... 7ON 7O% 7O%
No Pac Ss 2047... 1OOK 400 l1OOA
Ssc Sec Rs4 In i'm IS s?'7 10 tx
Pan Cal IS ct '4Ol ~ ~ a.
Param't Bway 5hs 81 43b 43B 4Sh
Param't Lasky ~ 81 STA STA
Penna Co Ans 49,. -. lO4% l1O4h I1O4%
penn P&L 4hs ST.. 90 9SH SSh
Penn R Ans E..... 9Sh 9Sss SSh
penn r r gen 5s...... 100 y 1Osh 1Os%
s$3: E$'!: sSI: :. r. .: IL IL IL i"
Phiio ri CO 4s,.,llO6 1O6 1O6
Phillips Pet 5Ns....i .ilOl x l1OlN lO1%
S|s$; S.S ~ e g. !: s 81 :s$
Postal Tel & c 5s.... Asa As As
Pub S E & G 4s..... 1861 1863 1861
Purity Baks 5s........ 81 81 81
Pure Oil 51ss '37. 100 y 1907 lOOh
Pure Oil 5i2s 40. ..... 99A 99% 99%
Radio X o IS deb. 80 "a 80
Rdg-Jers c ANS B.....I1O5h u 1O5hI1O5h
Rea Co Jer Ct col 4s.. 9Sa 98i2 98l2
Rem Rand 5las A WV. 100 99& 100
Rio CT West lst en- IS ~ ~ a.
st Joe Ry LH&P 5s... 94k - 94A
StL INES Riv&G As. 67h 81 67h
StL San F 41as '7S... IL u 11k II y
StL San Alas ct stp 1lh 1O% 10%
StP Min&Man 5s '43. l07 106% 1861
StP I'm Dep ref 5s ~. l13 l1S III
San A&Aran Pass IS. . S2% S2h S2h
Schulco / gtd 6hs 33BI 33B 33%
Seabrd Air Las ct st SO II II II
Seabd Air L IS A 45... Z
SID A L IS A. 4o..... ~ 9% 81
Seabd AL IS As ct.... 8
Shar SHIP 1st ST 54s 48 Is 77MI TN
Shell I'm Oil 5s A.. l02% 1921 t102%
She'll Pipe L SIS 62.. .lO3 Y Il03A I1O3%
Sine Con Oil Is A37. .1OS l1O2NI1O2%
Skelly OIL 6hs 39..... 97hl 97h 971s
So Pac As 40 clt... 81 81 81
So Pac col 4kS 6s.... SAX 64h 64a
So Pac col AVS So WV SAN 81 81
SO Pac 4hs S1........ 63% S3A 63A
So Co Ore LA AIS III 76% 76A 76A
So Pac SanF T lst 1850 SO 9SN 9S&
So Pac RR RI As So. 9O1: 9OA 9OA
So Ry gen Is A So. SIN 81 SIN
So Ry 61ss 5S........ 70 79 79
So Ry SIS 94.......... 9Shl 993s 99i:
So Ry Tenn DIV SIS 3S. &. 101 101 lO1
Spokane Int Ry LIST SIS.
stand Oil of NY 4%s 81 1o3 los 1923,
studsDaker Saker IS IS ct IL. 4sE 4sE ss,s
Tenn Cent Ry IS ~. 56 56 S.
Ten C & Chem 6s ~ 81 81 "a
Tenn Ell Pw IS A al. S9b SO S9b
TermRRstL m As IS 1919 iOl 4 lOl1s
Tor Ham Buf IS '46 IS 96 96
Truax-Traer Coal '43. 20 70 70
Trumb StI SIS '40.... 80 9Sb SO
UnEI&PstL SIS sn '57Ilo7 1O7 l07
UEL&PIll / 5hs '54 1857 los n 1O6b
Un Oil Cal 6s A AZ. III III 117
Union Pac As a.. .. 1O7N 1O7 y 1878
Union Pac As '6S.. 1913 SS!2 9S!2
Univ P & Rad 6s.... 22N 22h 22h
Utah & L 5s IA. 6S1a 6Sh 6Sa2
Utl Pow & 1t ct WV 5s 2Sis 23$s 23A
Utl Pr & 1t 51ss::. 37h 27% 21N
Vanadium Corp 5s Al. IS 85 90
Vir Ell Pow 5l9s '42. -. l09 u O9 y !0Sb
Vir Ell Pow 5hs. ..... Ito llO ll0
wabash RR 512s '75... 17E 1l7 !I13
Warner Bros Pict IS. 6OA 6OA 6OA
Warren Bros IS Al. .. SSA 3SH SSb
West Pa p lst SIS G. llO lilo 110
West Pa P 1st IS E.. l14% NAV l114%
West Ell deb SIS "A. l1O4 I1O3h I1O3%
West Pas LIST 5s 46I 34H 34h S4H
West Pas SIS '46...... 33N 33S SS%
West Sh 1st As gtd2361 81 81 81
West Union IS T1.... SIN S7A sly
West Union SIS 60.... S6h S6A 66A
Wickw SpStl rf CIV cts l1k II II
Willmar Slo F 1St 5s!102A 1O2A i102A
Wilson & Co 1st IS '41!1OSh loSA lOSh
Wise Cent LIST gn As '4Sl II II
Yngstwn sat IS 7s 4 SS% SSh SSh
Yngstwn sat IS 70 B! 80 90 80
Foreign
Antoquia I'd 7s...... 1oN 10N 1O%
Antioquia Sd 7s....... ION l0A d0h
Antwerp IS '5S....... 96h 96h SSh
Argentine 51as 'S2.... SIX S7h Sa%
Argentine IS A...... 9S S2S SS33Ts
3S:;5Si;S 3Ss;%';Hs jon. 50 S5s S;& Ss&
AOsfrian 7a '57s,, IS 80 30
Austrina Es '4S...... 1919 1911 1olh
Batavian Pet 4ks.. I11O Il10 11O
Bavaria state shs.... 2sh 2sA 2Sh
BeITium IS '55........I hoo u 100 u ItOOh
ReiSium Shs '49... .IlO0ss loo q lO0$s
Belgium Is '55....l1O7h 1914 l1O7h
Brazil sa......... 3S 3S 3S
Brisbane 6s.......'.'' llOO y ilOO g loU%s
Aires IS. o5Hj oS2 % u
Aires 6hs..,...... 81 u 81
Canada 4s..........I I1O4N l1O4% 1O4X
Canada 4i2s... lUSM 4O3 n 4Uo =
Chile IS '61.......s... 14A 14A IAN
Chile IS 's2.........'' = = -
Chile Mtg Blk Ss...... 13h i3 lS
Chile Mtg Blk Ss''''''' ~ 10 lSSu
Colombia IS Jan 81 -. S5% S5% $oh
Colombia S. Oct 81. SS S4% S4%
Cuba ext 5hs AS 800. 2Sh 25h 2Sh
CzechiSlovak So '52... SO SO ~
B:$$::S :$ 81 ~ ~ II: ~
Deutsche Blk Ext 6s... 81 81 81
omin Rep list SIS. 6S So SS
Finland ks '5S 100 u 1909 i10Ok
Finland AZ '45 .,,.. .I1O4% ll04% 1lO4%
Finland Is 80 ... 1914 I101A I1O1K
French Govt IL 40: lS4 is4 iS4
French Govt 7hs ~ 1857 lS4h 1S4h
GeISenkirchen IS '34 6Sh 6S 6Sh
Hansa 8 IS 39..... 32b S2h 32h
Helsingfors 6hs so ..I1OOh 100 u i10Oh
H Mum 7ks 46....l S7k 37A 37A
L NJ TVS 6l..... % ~ ~