The Washington times., 1934-01-15
NEW YORK CURB LIST
High Low :15

Aero Aero SUPPLY s1;21i,, A;... 10" 1SS%*t ~
Aasw9rth Aia 5s%s pw Mfs 81 pfd 1s" - 1s ls"
Allied Mills .......... S1a Sh Sh
Alum Co Of Am. ... 49,. rs 76S1la
Alum Co of Am pf.. 67lsI 67lsj 67!s
Alum Gds Mfg ..... SIS 81 S5S
Am Beverage ........
Am Capital A......... 1&l Ia IA
Am cities Pwr B.. Is rs Is
Am Cyanam B....... 17A 171s 171s
Am Dept Stores ..... "a ri
Am Founders = Is y
Am Gas & Ell ..... 81 "a IS I
Am Gas G. Ell pfd L. rs rs IS
Am Laund Mach. II IL x II
Am Light & T...... 141a 1Sh 14h
Am Maracaibo ."....l ri
Am Meter ............... . IA
Am Superpwr ....... rs %
Am Superpwr pf ..... 1871 179s 181s
Ark Natl Gas A.... rs 13s u
Armstrong Cork .... 16 y 16i2 1612
Arundel Corp ........ l7is 171s l7ls
Asso Elec Ind ...... 5% 6SI 6%
Assn Tel Utn ........1 Il u "A
Atlas Corp .........' l1t4 1924 IL Is
Atlas Corp war........ AS ~ 41s
Axton Fisher A........ 65ls s. IS 65ls
Bel Tel of Can........ 112 !. '1l2l2 l12I !?
Bellanca Air com. ..... S3s %%s go
Blue Ridge. ............ Us - L9s
Brazil TraC. IL ia IL h
Brown FOrman Distil.. is II 4 l, "a
Buff n e. e pf. 16h ~ Is ~ -
Bunker Hill. .......... 5Sl2 81 olt2
Butler Bros. ........... 5I ~
Can Ind Ale A........ 19 ! 10 ~
Cana MarcOni. rs rs rs
Carib Cynd ........... 3l2 SIS 39s
Carolina P & J. 81 pf.. - 50 50
Carrier Corp. p.......... b %
Gel of Am list pfd. 9$3s ~ ?s's 9s
Celluloid .........'.'' IN 10 1"
Cent sta Ell ...... 1% " -
Centrifugal Pipe 5000. 5A % ~
CbesebrouEh l121l2 I121H l12li2
chiidS cites saqv pr .':::: ::: ~ 81 II * *
Cities Serv pf .,..... 16A 1914 16l4
Cities S pf B ....... Ia d42
City Auto Stamp -. 10 10 10
Cleveland Ell Illum.. 25h 25 2Si2
Colon Oil ......... Ia ~, dA
Colum GRE CIV pf 80. 80 77h ~
Comm Edison .....ss. asa 4S 40 2
Compo Shoe ......... Us Us S.s
Cons Aircraft ........ 3 S%s 90
Cons Copper NJ ...... y Y ~
Cons Gas Bait ..."..l 81 5ah 0s%
cont coms Gss Hse',s pr 1S'. pf .... 4o,. 46 40,a
CosGen Cosd oh Oil com. ...... s% 3, ga
Cosden Oil pf.........I et2 -,
COurtauldS Ltd ....... IL "A II IL
Crane Co ....'.s.o"'"' . "a
Creole Petrol ......... IL lo"s II p
Cresson Gold ......... "a =
CroCker Wheeler ....s b4 IA -
Crown Cent Pet....... 11s /
Crown Cork Int A..:. ~ - - /
DARBY Petrol ......... 62s 6ls 63s |
bet Aircraft ........ Al "a |
Bi:ti:s: Bi:tIisF: 5:ss;sms ia 81: :5i: e.. y.
Doehler Die .......... A -4S |
Dublier Cond ....... X Is y !
Elec b & S........... 1875 14A l4%s |
Elec B & S pfd..... 40 $S 40
EIec & cum pfd 35& 34h "5@+ .
Elec Pw & 1t A 2 pfd Sh SkI S12 |
Elec Sharehd ........ ~ ~ ~
Equity Corp ......... IA IA = !
Excello A & T...... 4
Fairchild Av A..... 6AI 5A 6h |
Faiardo Sugar ....... ssh 66A 66A |
Falstaff Brew ......
FerrO Enamel ....... 9
Fidelio Brewery go. III Ia ia |
Fisk Rubber new. 10& 1Oh 1n5 |
Fisk Rubber new pfd 6S 81 6S
F{%ida'e FIords psi ii:: 81 pid: 81 Is 81 IS"
Ford Motor Ltd ...... SIS 6h G4 |
Ford of Can A....... 1875 16 1872 !
$:$ $:$ $:$ z!::: $::s; Il i; Il j! /
Gen Fireproof ..,....
Gen Investing IS pfd. 6 s 6
Gen Rayon ....... "a "a "a |
Gen Tire Rubber 70 IS 70
Georgia Pow 6s pfd. 81 81 81 !
Glen Alden Coal.... 12 liz 11% i
Globe Und Ex........ Z
Gol1field Cons ....... 4 4 4
Gorham Mfg vic ....l 1914 1914 15A |
Gray Tel Pay Sta .... IS IS IS
CT Arp Tea nv .... 1877 1927 1877 |
CT A&P st pf 800. 122h l122k I122h |
Gulf Oil ........,.... 60% 59h sos |
Happiness Candy ..... Y H y |
Hecla Mining ........l 6h 7
Hiram Walker ....... 56IA 55 55
Hiram Walker pf .... 1915 12A 12S !
Horn & Hardart ...... IT 1917 16l2 |
Hudson Bay NJ & s.. 9& 9b !
Hudson Bay NJ & s.. 9& 95s as |
Humble Oil .......... 36A 80 7s 36
Huylers (DeD ........ y IS |
Hygrade Food .......I 3h 33s 3& |
Imperial Oil Can 800 IA 13A 1871 |
Imp Tob CIR Brit .... 29A 29h 29A |
Indian Terr Oil B .... 2h 2R "a |
Ins of N A .......... Al 40B Al
Init Hyd Ell Sys pf.... 17% l7A TN !
Int Mining ...........I 12& 12hi l2S !
Int Mining VS. .....ssl AZ "A "A |
Internal Pet ..,...... u 2OB u
Int Utilities B .....s.l IN
Interstate Hosiery ..s.I % % 20
italian Sup .....s.J 1@s IA l8 |
Jonas & Laughlin .... 4Sh 40h 42H !
Kirby Petrol ........l l& ~ =
Lake Shore Mines .... H Hhi 45h
Lakey Fdry .......... n "a "a