The Washington times., 1934-07-13


Treas S%s 1866. 1O7. al l107. 81 l1O7. 81
| Treas ass 40-43 June 1O5. .21 l1O5.21
Treas SMs 41-43 Mar 9l1O5.1S 105.19
| Treas 3As 41........ 1O5.16 l105.14l105.16
| Treas AIS 46-49..... 1O3.12l103.8 l103.12
Treas IS 51-55. l1O2.11l1O2.S J1O2.1O
| Treas rs 4s.....,.... 1929 1877 1929
Treas 4Ks 45........ 1O4. 20 l104.19 t1O4.19
Treas 3hs d.. I104.S l104.8 l1O4.S
Domestic lHlghI Low 200
Abraham strs 5hs. los 1O5 hos
Allegf Corp IS '44.... 6S% 6S% 6SS
Alleg Corp IS '4s..... sax SO So
AIsF9anz AIi. GSsimcT. rSt' 81 81 tx ss ss%
Am Chain ST deb 6s.. Ss ss Ss
Am & For Pw deb SIS. 51h 50h 50h
Am IG Chem 5hs.... 98A 98k 9Sk
Am smelt & R 5s..... 1O8% 1Os% 1Os%
Am Sug Ref 6s...... 106 los los
Am TIT conv 4hs.... lilo l11O 11O
Am TIT col tr 5s. 109 100 l109
Anglo-Chil Nit 7s..... 8
Arm & Co R E 4hs.... 99% S9h 99%
Armour Del 5hs...... 97h 97% 07h
Atch T&SF gen 4s.... los % Hos 4 l1O5S
Atchison adj As stp.... 99h 99h 99h
At T&SF cvt 4hs.... 1861 1861 1861
Atch Ca-Arz LIST AVS. l107 1O7 107
Atlantic & Dan 1st As. 47h AN 47h
All Ref deb IS. ....... .l1O7h hI1O7H I1O7h
R'.to 9 l.t ohio a.. .":: 10: 8: nss s. rss s."
! 8 . 1:t S S: S: ,ss** ~ 49,. 81 1884, ss
B & o ref IS. .......... S3h SO 50
B & o ref IS C........ 93h 93h 9Sh
Beth s pur mon 5s... 1O31 Il I1OS1s l1OSh
Boston BesS 81 f's NE ssR RR 's IS: ss$ ss4 ssH
::;;'; e.. IS ! j: !: !:
Cal GEE ref IS 'S7. -. 1OS 1OS l1Os
Canada cs1 da'st%f sOuthS S' 5s 1S7s 1S7a III
Can Nat Rys Oct IS '69115A I115k 115A
Can North deb 6hs AS l119% 119% 119A
Can Pac deb 4s..... SAN san 84A
Can Pac 5s '4........ 10S 1O8 1O8
Can Pac IS 54....... 1Ol u 1O1 y 1O1H
Can Pac AIS '46..... 99h 99Al 9914
Can Pac AVS '60...:.. 96h 96A 9Sh
Cent Pac 1st ref As '49l 96h 96h 96A
Cent Pac 5s 6O...... S3A 82S S29s
Cert deb 5hs '4S.... 64hl 63A 6Sh
he Ches & o Een4hs ;s2. 1868 los y 1O5E
Ches 4 o con SIS 80. hoy l11O% l110&
Chi Gas Lt&C IS 81. l1O5 Is los Is los %
Chi Ind & l. ref 6s At SOh SO1a 3Oh
Chi M&StP gen As A 62H 61N 61%
CHI CHI MStP$P MsPSP 5s5 5s Is Is a a7a 81 81
Chi ch Nv NV " ts sst stp s@s 81 ssssh sssH
Chi & NV Ans C 2O37 A. ~ A.
C&NW 4%s conv 40 37h 36& 3S&
Chi RIP rfdg As "a. 2SA 2S% 23A
Gin Gas Ell IS A ss 1Osh 1O9h 1O22h
CCCh&StL ref AIS E 7S IS 7S
CCCh&StL gen As 9S.. 96as 96ss SSSs
Cleve I'm Term 4hs. 9SN S3h 95%
Clev I'm T IS B 73. 1904 100 Il l1O0A
Colon Oil IS 38. ... Sc 56 Sc
Col&So ref 1st ext 4AsI 94h 94A 94a
Con Gas NY 4hs 81. 1O2A 1929 1O2&
Con Gas 5s 81. ....... 1861 1851 105 a
Consu Pwr 5s 52..... .I1O7E I1O7% I107&
Crown OK & s IS A.. 1854 105 1854
Denv & Rio west 5sI 20 1871 20
Deny &RioG ref SIS 7SI 37%I 81 81
Des M &Ft D As ctf s
Det Ed AIS D 81. los 104% I104B
Dee Ed gn&rf A SIS 49l10S% I10S% I10S4s
Det R&T 1st AVS 81 I1O5 1O5 I1O5
DUO 1t 1st ANS A 'S7!1o7A 107A !107A
Dug Lit AVS 81. I11Ohi11Ohl11Oh
Ell: Ell: Fsn pr l1 1oH eoR IS .i ~ = ~ aH
Gen P Cor 1st SIS '4OI1O6A I105 Y 1854
Gen stl Cast 5hs - Ssh S6h SS1s
Goodyr Co 1st shs al 1854 1851 1854
Goodyr Co IS AS. 85h SSH 8oh
CIR Trk r Can Is '4OI10sA 1OS% 1881
CT 1st&rf A ANS 81 80 80 80
Him Riv &Ptchtr As '54 ssh s9hI 9sh
Hook Ry AIS '99. 40 ITO 110
Hoe & Co A 61as 'S4. 32 80 80
Hudson Co Gas / IS '49l112h 112h 112h
| Hud 8; adj 5s '57.... ~ 4Oh 4Oh
| Hud & M IS '57........l S7S S7hl S7&s
n n Cent Cent ref 81: (. 81" q"
iii Cent secured sMs IS I1o2h |1osH 1osh
IC&C StL & NO IS '63 80 50 50
IC&CStL&NO AVS '63 75A 75K 75K
Ill Stl deb AVS 40. ...: I106 % 106 y los IS
| Inland steel AIS '7S A. 1O1 Il 1O1 "A 1O1 Il
Inland steel AVS 81 100 100 100
Int f Tr 1 IS '66.. 1871 73& 73R
Int Rap Tr Is ct 49,. 75h 75BJ 75A
Inter Cement SIS '48... 94& 94A SAN
Int CT Nor l IS A 80. 81 Il 31hJ. 81 ~
Int Tel & Tel 5s So. j 65A 66hl 6SA
JamF&crrfd 1st IS '59I s7aI a7hI 87A
KC FITS & M As ct 'SS as As 4s
KC South 1st Ss So. n II u
KC Term 1st As 80. 104 l104 104
Kan Gas & Ell AIS 80 99K 99h 99A
Kresge Fndtion IS 'S6. 99b 99bI 99h
Laciede Gas SIS '34. :. ssNI 9s% s3%
Lskes5sM Lske h \ So 1Hs SIS Is ~ sth sth s4H
Lautaro Nitr IS 81. 115s 111aI 1f%
Ligg & Myers 5s 81. 114h I114hI1 I11455
Long Island ref As '49I1O46 l104hl1O
LviIIe G&E IS A 80. >. 1O7% 1o7 y i1O7ss
LEN Atl&Knox 4s.... 1OO% 100% 100A
LNPad&Memphis As. nOO I1OO IlOO
MsRfss9q Max Fy NJ ess5 ess IS 81: is, x
Metro Edison 4ks D.. s5 94% s5
Midv Stl & Ord 5s. 103A !1O$ 1OS
Mil Ell Ry 5s.......... S1N SIN SIN
Miss Cent RR 1st 5s. S7h STA Saa
Mo K&Tex 1st 4s.s.... 93k 9Sb 93A
NJ K&T 5s A.......... IS s. S5
NJ K&T As B.......... 70 20 70
Mo PRR gen 4s....... 1871 u l2A
Mo Pac RR ref 5s A. 20 20 -
Mo PRR 5s F...... 29h ~ ~
Mont Cent RR list IS. .l1O1% I1O1 Y l1O1A
Mont Pow ref 5s...... 10Ob I10Ob lOOh q
Nor & Essx 314s......l 89b 88A S9B
Nat r of Mex 4hs asst AZ ~ ~
Nat steel 5s......... !105 llO4A 1O4B
NJ Pow AIS ....... 91% 81 n 81
Orl SerV 5S A.ss. 81 57 %
New W. or Term Term 1st 4s.. Ssh ss% ssh
NY Cent As con 20. 88 syn 81
NY Cent ref 4hs...... 69h 69h 6sh
| NY Cent 4As new. 69h So o.
NY Cent ref 5s....... IS 75A 1oH
NY Cent deb IS. s....... 1901 !1OOh I10Oh
NY&LgBr gn 1st As 41l1OOa q 100 as 1O0h
NY MICH sec 6s 4O.. 82h S2h 82h
ny ny Na&H Na&a 80 Is $751;: .: SSn Ss Ssn s7H
NY NH&H As 57...... 48 4S 4S
II II S#S# SHS# !. - !. w.: 81 ss$ :s
N Steam SIS 56...... 1O5 105 105
N Y Steam 1st 6s Al. 1O9 !1O9 1OS
| N Y Tel gen AIS 80. 1881 l1OSh l10Sh
NY WEB 1st AIS 46. 52h 52h 52h
| Nor Amer Co IS 61... 90h sou 9Oh
| N Am Ed 5hs B So. "a S3% 81
No Pac As 97......... 100 Y 100 4 l1OOh
No Pac gen Ss 2O47.. 7OT 70%I 7O%
N rf&im A AVS 2O47 S7h s7h S7h
No Pac 6s B 2O47..... 100 y 100 10OA
n N sts Pw 1st s. B 4iI1O4N i1O4Ht1O4N
OreWRR&N rf As ST.. !10O% 100 Y 1908
Otis Steel IS 41.......l 10 6Shl 10
| Pac GRE 5s AZ. ...... 107 107 l107
Pac tat ref IS So. HOS 11Oh 110h
| PanAPCal 1st CIV IS 40 AZ AZ AZ
l-Pathe Exch Is 37.. 99K 99A 99K
Penna Co AXIS So. l103% l103% l103%
Penn P&L AVS S1.... 99% 99hl 99%
| Penn RR 6hs 36.. 107 107 l107
| Penn RR con As 43. O1O5 5% l105 x I1O5H
| Penn RR cons IS 4S. 1861 1O6 Y 1861