The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1934-08-29
7" :7sssS '' NJ Y. Bond Quotations v :z 1 zoo
High Low | 1900.
o. s. Govt.

Q. s. Govt. High Low 1900.
Liberty ais 32-I7. .IiOs IOI103 1903 10
Liberty lst ANS 32-I7IlO8 l3I1OS II 1903 II
Libt Ith AIS ASS. IlOs 2sI 1Os 26i1OS IS
Lib Ith AIS called. 100 5I1OG "a 100 rs
Treasury Ans 47-52. .Il12 12Il12 1OIll2 IL
Treas Is 44-54. .... 1O7 25ll07 "a l1O7 "a
Treas IS I4-54. I1O7 25IlO7 24ilO7 "a
Treas AXIS 1855. IOs 3 t1OS I1O6 3
Treas ass 40-43 JuneI1 1903 2AI 1903 "a 1913 "a
Treas ass 41-43 Mar 1913 24l1OS 24i10S "a
Treas SIS 4... 1913 24l1O3 24i1O3 "a
Treas 3s 51-55. 100 16I1OO 14I1OO IA
u s Treas IS As. 100 16I1OO 14l10O II
U Treas 4As As. I1O2 12I1O2 ~ 1O2 IL
U $ Treas AIS as. 1O2 12I1O27 1927
Domestic High Low 1:OO
Abitibi Pw&Pap SIS ... 2shl 2shl 2sh
Abraham&Strs 5hs -. 1OSh 1OS u I103h
1 1fsans EXP Fri S S215 "a :: s.; g.
Aies Corp IS 40 49,. 57h 57h 57h
Armour&Co R Est ANS. 100 100 100
Armour Del 51as 40 s7h s7kI s7h
Armstrong Cork SIS 40. 10lh l10l 4 101h
Atch T&SF gen 40 -. 1921 1O2 Y I1O2A
AT&SF gen adj Is 's5. 96A s6A ssh
Atch adj 4s stp '95 %. S5 30 30
At T&SF cvt Ans 80. 1O4h lao u (1O4h
Atchi Tr Sh L LIST As. 103h 1O3 n l1O3 n
Att Ref deb 5s....... I1O7A l107h l107k
BALDWIN Loco 5s...... I1O6N I1O6N l1OSN
BALTIC & Ohio Ans so So 5Sa 50
b & o LIST 4s....... 100 u 100 y 100%
B & o LIST 5s...., 106 105h l106
1 5en OF "a % in1n inI z ioHm
iReth nnr mon Is iI02H
Bost & Ne RR SIS '55. TN TN TN
Bklyn Man T IS A.. IDOL y 100 u 1O1 y
IRnfy q 80 az. S7Hl sill S7H
pnsh w., 80" ToM IaM ieM
by Prod shs...:.. 7sh! 7shl 7sA
Cal & E ref S.. e. 1oS 1oS los
C lam N s4S CT: ,,SSM ,,99m ,,9x
IN In Ma MSI nys OcT III, 0Si1 117T XIX Z (iisT
Ian ian Ma nat Rys s. 'giy 1 Tx 3I1iiss" iShn
S n NaI Nys 4ES %: UT UT 10 u i9TI
Can Can North DEE deb r. .4OIios% los Z 1857
Can Pac deb is $500. 7S% nv TN
Can Pac IS 81 ;....... 100 100 100
Cent f psc it re ref As Is aS$ st% 81
Certalnrd oep ohs l,S SS% , Sn 1859
Shss Z o as 4 'ss; 1 1917 1872 1 1SS
80 w. q a Ls' Sn 10 ISL SS% SSn
on Mstpsp oa, SSooI TO- scr 81
Chi WSpSp go IL a1h al sl%
Chi = NV Is stp as as IS
s. : 4 i, i: Il: * IL
Chi RI&P as cV.'''' az" 90" 80"
S59 g; y /. * l ~ TX
n short Line 1st AVS. 1O1 u I101 u 1919
Cieye I'm Term AS oak S3A S3A
Col&so ref list ext AVS. 96 95A IS
81 CAV deb "a Nav. "a "a 81
Soi River q Pwr 5bs. 1O4 q i1O42s 1O4as
Comi Inv Tr 5hs... los 4 I1O91 1921
Cons Goal Nd ref rs 81 26% -
Co onS G ia Nv AZ 10i u I10i Il 161 u
Con- "a. "a llOS tlO3 1913
Son Cas- Nv oh 5hs los "a los 1861
ION C GS q, ID Do oS o. O72S'' 1S Of 9S sc
G[oMn W 1aP % :. -. - ~ - =
Del Hud 5hs 49,. 10lh 1O1 u !lOl n
Del P&L Ans 80. :. 1O4 1O3b lo4 :
DIR CIR RRen4 80: - - -
Denv &RG west IS 50 16 is Is
D'q'ne 1t 1st Ans A67I107h I1O7h IlO7h
2 C,,ho sue TVS ar i 1871 is 16h
~ 10 IN con 4. '9S 81 9SH o.
Fri: ref s. !. Us ss 90 az y go so
ERR. ~ $40 -a7,
Cen PIeo r DEB Sssss4o 1o5n iO iOSh
CO. nh Eo Ss TO-. 6K 6A 6A
Goodr Co 1stShs AT. 1O2% 1929 102E
Goodr Co IS '46...... SAN SAN S4%
Goodyr TER SIS '57. .. 100 u 1O0h l1O0h
or Trk Ry CAMS '361OSH los u 1881
CIR Trk Ry Can Is '4010SA I10S llOSA
= owl o7E7 s7N
Gulf st deo pas S9TH az All
Aud da3 inc Is 90" %" %
,Hua q N leI % =. :! %
n n Zen 3, 1 !sl s: 1875 iSs*
Inland steel AIS B.. loo i 100 100
Int r Tr 1st & ref 5s TAN TAN TAN
Int 1ntsf Ct ' Nor adj - IS A.: ~ ~ ~