The Washington times., 1934-08-03
Volume Yesterday,
$7,110,000
| High Low | 1900
Domestic
United States

Domestic
1iiss 1IIsaz"S : Yves 5ts l:t !. : ,s; 81 ss$ ~
Ann Ann fa chem n0 : s?as ss * sS& sSs ss$ sS
Am Roll Mill IS 'Ss1O4 103A I104
Am sug Ref IS az. 1O5% l1O5% loss
Am TIT conv AIS '39I1OSA l1OSK l10SA
Am tat col tr SIS '4Sl109 l1O8% I10S%
Am TIT ST 5s '6O.. 11Oh i11OK I110h
Ann Arbor LIST As S5.. 56 56 56
Arm&CO ReslEst4 n s39 997St 99M 99N
Arm Del 5hs 4S. 96hI 96h s6h
Armstrong Cork IS 40 1O1 4 l1O1K 1O1H
Atch CIV As (of 05) 55 95hI 95h ssh
Atl Dan LIST As 48I 42h Al Al
Baldwin Loco IS 40. .!1O7A I1O7A I1O7A
Balti & Ohio Ans 6O.. So 5SK 5SK
B & o 1st As 4S .... 100 99h 99h
B o ref 5s s5 81 IS rs IS
B & o ref IS C IS ..I S7k S7A S7k
Bell T of a 5s B...... 113 I112K l112h
Bell T of Pa IS CO. lis u lis y 115h
Beth pur mon IS. 1O3h 1881 1881
Beth st ref deb S.. 112k I111h i111h
Bing & Bing deb 6hs. SOh SOh sou
Boston & Me RR 5s '55 S2A so 50
Bos & Me RR 4%s.... II 76X II
Cal Packing 5s........ ..1O2AI1O2MI1O2h
Cal Pet deb 5hs...... 1O3 1O3 103
Cal Pet SIS '39....... 1O2% l1O2% 1O2%
Can Nat Rys Oct 5s '69!115% 115% l115%
Can Nat Rys 5s July 69l114% I114% I114%
Can Pac deb 4s........ SIX SIX SIX
Can Pac IS '54....... l1O1 I101 1O1
Can Pac AIS '6O..... 95 95 95
Car Clinch & o 5s.... 1914 1O7N 1O7K
Cent of Ga 5s C...... 10 10 10
Cent Pac 1st ref 4s... ssh 95$ 95k
Cent Pac SIS 60........ 7Sh 7S& 7S%
Certaintd deb 5hs so so so
c & o era v 1st IS 4Ol1O5A 1861 1O5A
Chesapeake Corp IS A 101 y l101h 101 y
CB&Q Ill div Shs 40. 1O0 y 100 y 100 *
Chi & East III IS 81. 10 9h 10
Chi Gas Lt&C 5s 81. los 105 105
Chi Ind & L gen IS. 9& 81 81
c M&stP gen AIS csc 61K 81 81
Chi MStP&P adj 5s.. 9% 9h sA
Chi MSP&P 5s A Is. 32% 80 32h
Chi & NV AIS stp... SSh 3S% 3s%
Chi & NV ANS C 2O37l Ssh 3SN 3SS
C&N w 4%s conv A49I 29h 29 29A
Chi RI&P rfdg As "a. 10 10 10
Oh stL & No IS 81. 1Os ( los 1OS
Chi I'm sta 6hs C So. 112h 112h 112h
Gin Gas Ell As A 68 1929 l1O2hl l102h
Gin I'm Term S. 81. 1895 l1O9 u l1O91a
e!sy' e!sy 9n I'm Term Es?m -: ~ 81
Clev Tn 5s B 49,. 99A 99A 99A
Col&So ref 1st ext Ans 96 96 96
Contain Cp Is '46 94% 81 81
Crown w Pap Ss 81 81 S6% 81
Cuba RR 1st 5s '52I 26h 26h 26h
Cuban c P 6s so d 3S 8 Sh
Denv G & E 5s 81: :I1o2 1O1 1o2
D & R G con As '36 AZ 41h ~
D & r G ref IS '7S. 2S % %
Det Ed AVS D '61. 1O3% 1Osh 1O3&
Det Ed gn&rf A IS '49I10S 108 l10S
Det Ed 5s E So. f1O7Kl1O7Kt1O7A
4: g.; :: +: !: ny: :: i:
Erie Gen 1st IS 81. I110h l110hl110h
Gen Baking 51As 40 .I1o4N I1O4NI1O4%
Gen Gable 51a A :: Is IS Is
Gen steel Cast 5hs 40 SAN SAN SAN
Gen Tn Eq IS 40 :. SIS
Gen TIL cts IS 40. 6h 6h
Goodr Co 1st SIS 47I104A 104A 1O4A
Goodr Co 6s As ii S0% 80 80
Goodr T & R 5s 57I102 1O1 Ai1 1902
CIR Trnk Ry Can SIS 36l107B !107% l1O7H
Gulf M&N LIST c 5s sol 70 70 10
Him Riv & Ptchtr As 54I sSN 981aI 98A
Havana Elec 5hs 81.
Hook v Ry 1st Gu 4hsl11O lilo lie
Houston Oil 5hs 40. "a "a 81
Hous & Cen 1st 5s '37I105% 1861 l1O5Z
Ill Cent coll tr As 81. II II II
Ill Centr AIS '66. ..... 57A 57h 57A
Ill Cent sec 6 As '36.. I101 u 1O1 % l1O1%
IC&C StL&NO ref 5s A 70 73 73
ANS c :. 6Sh 68h 6Sh
III st L Dv&T 31as. 84hI SAN SAN
Inland Stl ANS B 's1l l10OA 100 hoo
Int r T 1st&rf 5S '66I TAX 73 70
Int Rap Tr SIS '32. 37k "a 37h
Int Rap T IS ct '32l 80 2S1kI 80
Inter Cement SIS '4S S3% 93A 93s
Int G N 1st IS '52I 27hI 27hI 27h
Int Tel & Tel 5s 49,. so 5S% 69%
Kan CP&L 1st AVS 's1I1OS%I1Os%I1OS%