The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1934-06-02
United States High Low Clos,

Amer Ice IS SO "a 1914 73h
Am IG Chem SIS. 96 96 96
AM Roll Mil IS 80. J102h 1924 102h
Am smelt & r IS al. HOAX 1O4 \ 1O4A
Ann Ann T TSs H conv o' U.s.: iSsE iSsS iSsS
Am TIT col tr SIS '46. 100 100 1O9
Anglia Chill Nit IS. 11& 11% liz
Arm&Co Real Est AS 9S2l 1871 9Sh
Armour Del 5Iss...... "a 93S 98S
Atch T&sF gen 4s.. 1921 1O9h 1s2S
Atch adj Is stp. 95% 95% e5A
At T&SF cvt 4hs... l104bI1 lO4b
Atch Ca-Arz list ANS 1855 los x 1855
All All c coast IS IS ci ton on: ~ re s s7s
B 4 o AIS 6O........I sShI So S31a
B G. o LIST As 4S.... 101 1917 l161
B G. o LIST SIS 4s.... 1914 1914 l1O7L
B & o ref IS 95.... 76h 76a 76h
B & o ref IS C 95.... SO Ss1 $50
B & o ref 5s D. .....l Is IAN TAX
BIO PLE&WV ref 4s. ISA ass 9S&
BIO Southw div IS. 9Sh % 9S1a
Bang & Ar ref 4s..... s4tal 94h 9Ah
Bell T of Pa IS B -. 1116s III y III q
Bell Of Pa IS C -. 114A l114Al114A:
Beth S pr mn S. IS. HOAX l1O2 Y I1O2%
Beth st ref deb IS -. Ito ITO ITO
Boston & Me RR SIS :. IS S4izl IS
Bost & Me RR ANS =. 7s&i 1881 1871
Bklyn Ed SIS A 40 -. 1881 l1OS u I10S u
Bklyn Man T IS A -. 100A 100 100
Bklyn I'm Gas 1st SIS. 112% I112%l112S
Bklyn Tin Gas IS 81. 1883 1903 q l10SS
SoI - ~ - ~ - ~ =
Cal GRE ref IS az .,I1O7H I107NI107N
Canada Southn IS A .l104h i104h l1O4h
Can Nat Rvs Oct SIS. .i114% i114%iI14%
Can Nat Rys IS July i13is lis K i1i3S
Can Nat Rys AIS 81. 10S% l10S Y I1OS%
Can Nat Rvs AIS '54. i1O411 IO4X j1O4A
cam N Nat R Ssb % 1S% 1Gs
Can North deb Is 40 E. 1O9h 100 i I1O9 y
| Can Pac deb As ...... S3A S2b SO
Can Pac SIS 81 ...... 99Al 991R 991s
Can Pac 4tas SO ... 92ii 91% 917S
Cent Dt Pa Pac Ky ist 'G Pe IS Ssx S SS
Cent Psc 81 sn 90 80 SN
Cent Stae1 Ia ~ a.. ~ I1INn i,IEn t11On
Cer mt 5,Ss ~ 80 ar 80 an 90
9siorefs .as'5 70" ,SSssS ~"
Cbes"neat. ~ % 1nIn I1 ~ a"n
Shi ~ ~ 20 =
en- All IT rel % 10 "a odh 81 90 ~
ST s; e.? :: n f. n
Chi or west A. SO AIN AIN AIN
C & L LIST & gn A SIS Is IS is
Chi M&StP gen 4s A. "a 81 81
C M&StP gen AVS c.. SO IS So
Chi MStP&P adj IS A 12B 12h 12R
Chi N SP&P IS A rs A 3S$ 4oh
CHI & n w LIST & IF S. 57h sly 57h
6 & NV shs 90. Ssh SSH $50
& n w Ans cow A 39h 3S% 80
chi RI&P rfdg - "a. "a 20 %
chi chi Rk Is'a aP. + y cts y T.
81 81 FHas 1s St s. $, So. $ s =
Gin Gin IN n Term 1n' S. s. ~" . 11o 1858 1ss%
ccc& 81 Ga st pv E isa as 1851 1881
e cIsys IN Tn Tern :. ss ssa Sss
c CO Pp ref 1s trV ext s4 4% Is SSH 50 Ss4
Col : $ as A A.: :. 49,: 81 ssH -
coI G & p deb 6s....' e. ss5h s g.:
90 0siii'''' d5H S5n 81
Conf inv Tr shs... l109 u I10S u 1899
CON Gas N v 4s 90 4 100 Il Il00K
Con Gas IS, j1O7 4 i103h l103h
Con Gas n Y dbl SIhs. .i1O6% los x 1905 4
Container Cp deb ST.. 10 70 70
Contain Gu 6s... 50 SO SO
Crown Cork & s 6s.... los 195, 10S,,
cGGSn W r i.s S.: ss77a ~ ~
- = = = - 7-.e7..1
Del P&L 4As $500. 1O2A i1O2 !O2
OGRE 1st & ref IS stj 100 100 10y
Den&Rio G vest s IS. :. iS% iSHI isS
Den Rio ode "a 81 AL 10 10 10
Den&Rio Cd ref 81 7sl 4OHl 40%j 40H
bet Ed Aus 1902 102 Il t1O2 Il
Bsss "a brc = d:s d: 1Ss 1S:S
f1uI 30 Sh&At fst ss a. ~ AZ
Bunussns no 1st Us 1914 1o7x It07H
g R::s pr n :: IS
Erie gen A. 96.,..,.I TAX TAX TAX
Erie ref IS 67......I 7O% 10 10
Erie RR rf&imp SIS. 7OAI 69% 69&
Fed'ted Metals IS '39l1O5 1O5 I1O5
Fla E C Ry So IA
Fla F. C Ry s. cts IA 50 81 81
-------------- --------- --------
Gen Gable 514s AZ. 74A - HA
Gen Ell db AIS AZ. 103h I103 Il 1914
Gen Corp LIST 5s 40 1851 1881 1o5 u
sSoqy n e a. S .5; ~ sssA ssS
CIR Trk R Can IS sss 1873 1873 1873
CT N 1st&rf A Ans 81 95% 94% 95 y
CT N Ry gn AVS D 70 TAN TAN 74A
Ct N Ry On AVS e III rs 74% 74S
CT N Ry gn SIS B so s7h 81 81
e e"'f y y : S Sss Il 81 -, I: !"
- 6,;1T =. -
Houston on $751;. ~ ~ Sh SdH
Hud NJ adj inc 6s 40 3sA 39%
Hud re- 5s..""'' ~ ~ SIh
Hudson Coal S.. ..... ~ - ~
Humble Q & X 5s. LlO3 = llO3& OK =
III Bell Tel S. Acc. n08M I1OS9s I1O8$s
II Cent MT, coll tr 4 So $S32% 81 81
III Cent ref 4s.'......I S2t9i S2h S:h
III Centr 4%a..:. ."... 6Sh 65% 6Sh
~ central rer Ss. -" S5H2 70 "a SSh
~ Cent Lou AS reg 80 SS ~
III ST. deb 4hs..:..'; lOS 11 W >, lS ~ =,
Inland steel 43s 7S A S Els S.A
lniand steer AIS g. ga Sss% 80 u
Int Tr lst&rer os'' SS % %
Int Rap TT CIV 7s..."i - ~ ~
1nterlake iron 5s Bel 1913 1oA IOHs
inter Cement So 49, 81 81 81
INT Gtor ISL os A'"'' ga - 81 a
INT CT Nor ad? 6s A. Il q *,
ter-hyoro Ell 6s:.'' oO o. SS%
INT NM col tr 81 6s'' % SSh %
INT iel&Iel s.''...'' SSN ~ Pa
iowa CentraI 5s ctIsA j lO?sI IVES IO9s
nc south. 1st 3s,,,I rs 74hI 74h
KC Term 1st l1O1 a. l1O1 4 II OF a.
- = :; 80 = =, - =
Lack 81 ISL % .''. icS 2 lAVo n lco n