The Washington times., 1934-10-26
Highl Low 1:Oe
United States

\
Treas Ss 46-4S ...... 100 9 400 5 100
Fed Farm arm Mtg Mtg SIS SIS: 100 90 IS 100 IS 100 %
Home Loan 3s.......: 9S I97 20 SO
Home Loan 4s...... SS | 81 2S 9S
Home Loan 2%s.... SS 81 20 "a 80
Domestic High. Low ! loo
AbItibi Pow : Pap IS. slN sIN s1N
Albany Prf Wrp Pa IS. 81 "a 81
Allegheny 5s.......... rs 26 rs
AlleR Ry gen As. .I104 I1O4 1O4
Iii 33'' fs5T:;. ss9 - as s.. 81 81 - 81 81 81
Am Chain ST deb IS. &. 81 81 81
Am IG chem 5hs.... 80 90 SO
Am Smelt 4 r SIS II. los 4 los \ 1O5 X
Am suf Ref IS 81. 1O5 y 10S l05 y
AmT&T conv 4hs '39. los u los Il los y
Am TIT col tr 5s '46. . 1OS u I1O9 u 1o9 u
Am TIT ST SIS '6O.... I10A 40 110A
Am TIT 5s '65....... 1lOAll1O HOS
Am T&T 5hs '43...... 112A i112k I112A
Am Type Ed deb IS 40 27 81 II
= Am w Wk col tr 5s IA 1909 100 ~ 100 4
Am w Wk col tr IS rs rs IS ~
Am Writing Pap IS AZ 20A 2OA IVA
Arm&Co h Els 4hs '391O2 l1Ol9s 1O1A
1ta0uF 1toS FaBS Psl x.s S%' 49, Ss
Atchison adj As stp 95 80 SO SO
At T&SF cvt AVS 4Sl106 1854 l05 u
At RM DIV 1st A As sSh 99h 9S12
Atl&CAL 1st b 5s.. 1851 1o5 u 1861
Atl Cost L As cit ST.. rs rs 76
All Ref deb SIS 81. -. 1875 1O7 u 1O7h
Baldwin Loco 5s 4O... lO2h 80 100
Balti&Ohio AVS .... SSH 56as 56h
B o 1st As As. 101 100 y I10O%
B & o As 4S reg .... 98k 9Sk 9SA
B & o ref IS c ...... 8Sh2 8Sh SSh
B G. ref 5s D ..... ~ I'M ~
B & o Tol Gin div As. sou SOh SOh
Bang G. Ar ref As. 81 81 ~
Bell of Pa IS Co.. 116AI I116A 116A
Beneficial Loan IS 90. 1O4h f103A 1881
Beth pur mon IS 1O3 X 1881 1O3h
Beth st ref deb SIS. los Y los u lO6 "a
Boston Me RR 5s. 72h I? z
Bklyn Man T IS A.. 1854 10S !103k
Bklyn I'm Gas 1st 5s. :. ll4A l114h l!i4h
Buff G AIS B 81. -. l04b Il04S lo4 10
Buff R&P con 4hs.. 68 SIN 6S
Buff R & Pitts gn 5s. 105 llO5 lO9
Bush Term cons S.. IS 20 20
Bush Ter Bldgs 5s 80 81 % %
ca ca Pa PsckiTE 1sS s., s. 40? 1Ss lSs
Can N RVS IS July '69114ht11lA 114A
Can Can \ kys kys - - ,,si1Is5 - :, =; =;
can can \ \ rvs Rys r. r. 'S771oszz 1885, los ( 1os%
Can Rvs Ks '55 III l14 ~
Can Pac deb 4s...' Sih 81 81
Can Pac IS '44..... 1927 1927 1OSH
Can Pac Al '6o.... s4l4 94hI 94h
Car CT & o Ss A '591O7A 1914 i1O7A
c Of Gary IF S1ss B SO IL IL IL
tent Ill FL q u OS OIL oofS OF Of n
Cent Eng gtd As '61l 71h IN 71h
Cent Pac LIST RI As '4S 99 94h IS
CRR&BCGa col 5s 81 sax 6S% 63%
Cert'd P deb 5bs '4S SOS 59b so
Ches & o rf B 419s'95I104 1881 ll0S%
Ches & o gen AIS '92l l110k 1907 l110h
Chesapeake Corp 5s'47l10S 10S 1oS
Chi & Alt IF 3s 40. so so so
CB&Q Ill div 31as '49I1O0k l1001s l100h
CB&Q Ill div As '49. 1888 1O5A I105 u
Chi 1nd&L gn IS B'66I 10 10 10
Chi MstP&Psd IS '2oA ~ 7h ~
Chi MSP&P IS A. rs. 26& rs IS
Ch&Nor w ext AIS 's7j 51h 51h 51b
C. & NWgn4%s stp ~ 611a SLY Slz
c&sM csi nv " ''eS ev 'Si ts Is a. ss4 ss1
Chi RI&P rfdg As '34f IS 1s 10
Chi R I & P gen 4s.... 5Sh 50 So
Chi & 41as cv.. IN ~ ~
Chi Un Sta 4hs A.... 1919 107Ss IlO7h
chi Un Sta Sc ..l1093s 1O9@s 100 IS
Chi I'm sta 6hs Coo. ia !l13B ia
Chi G. w 1 cons 4s.... 9Oa 8ShI SSB
Childs Co 5s........o.l 81 81 81
Gin Gas El Is A....... 1O2% y 1O2 q 1O2%
CCC&StI,CW&M 1st As san SAIL S4H
CIeye I'm Term AS c. S8% S8% Ss%
Clev I'm Term 515s A l10Oh 1OO1z 1OOa
Ciev I'm 5s b.. 95% s5% 95&
Col Fuel & Iron gn IS. 81 81 81
Col Ind col tr SIS ABB. 24A 24H 24A
Col & 8 rs A...... 1914 73H 1Sh
G&E deb SIS SO May SSH IS IS
Col GEE SIS '61. ...... IS 845 84!s
Columbus Ry PL 4hsI 97h 971a 97h
Col Riv G. Pwr 51as los * l1O5A 1o5A
Con Gas NY AVS. 1O1 x 1909 1909
Con Gas 5s...........I I1O4 I1O4 1O4
Con ConsSm GaS Gss ns fch1 GS 5s 1Os iOs x iOsx
Consu Pwr 5s. .I1oSN 1857 1OS%
crown W Pap 6s...... 98 97Al 9iA
Del & Hud ref 4s...... 95 94&I 94A
Denv RioG con As. S9h 39h 39t?
Denv & RioG west SIS. IA 1914 13h
Denv & Rio ref 5s... "a "a "a
Det Ed 44s D ........ los i1O57s los
Def Edi Rn &, rf A 5s .I1O9hl1O9A Al109A
Det Edi SIS E...... i109hl1O9 199
Det r & T LIST AS. .i1O51 y 1862 1859
Bonner on st stl T ref Us IS. IiOo% IioOh 100
Erie conv 4sA 72k 72isI 1854
Erie DR. In con 4g...... 94% 94Ssi S45s
Erie gen As ........ 73b 73b IS Is
Erie Erie RI RR If IF 4 imp 5s... s. Ssn Ssrs
Fla e Coast Ry 4hs... so so SO
Gen Gable 512s '4.... 74A 74% 74&
Cen Pet Corp 1st SIS 40 1O5h Il 1852 los Y
Gen TIL Eq IS '4O.so.! 6% ~
Cen TIL cts 40. ....... SIS SIS SIS
Goodr Co 1st 6I5s al. los los 10S
Goodr Co IS AS. S1A SIX SIX
Goodyr T & r IS 81. I1O2% 1927 1927
CIR Tr Ry Can IS 'S61O6% I1O6% Y l106N
or Trk Ry Can rs '4Ol1O7N 107N l1O7N
Ct. 1st&rfA AIS 81 95 IS 95
CT N Ry gen 4hsD '76I 74& 74% 74%
CT n Ry gen AIS E III "a 1874 73&
CT Nor Ry gen SIS '73l sos sos sos
CT Nor Ry gen Is A 1851 9Oh SO SO
GulfM&Nor 1st 5s '50l 81 81 81
Gulf st s deb 5Ess '43l 9Oh 80 80
Hud q NJ ref 5s..... S6k 86%s S6s
Hudson Coal IS g.. 46as 46h 46A
I'll Bell Tel SIS S.. !110h 11Ok ,l1Oh
i'll Cent RR LIST As 81 101 101 lO1
III Cent coll tr As 81 1914 1S ~
I'll Cent ref As So. S3 S3 SO
III Cent AIS 66..... 60h 59$ 69h
IC&C stL&No ref IS. 76h IS IS
IC&S StL&NO AVS. 69h 6S$ 6SSs
Inland Steel Ans 7S A101 % 101S 10lS
Inland Steel AIS B 81 1O1 !1O1 101
Int r Tr 1st&ref SIS. 76% 76% 7S%
Int Rau Tr IS 81. SON 5Ok SOtS
Int Rap Tr CIV Is 80. S0hI 8O& 8Oh
Interlake Iron 5s 81 65% 65% 65A
Int Agri st exter SIS. 81 86A 81
Inter Cement 5s 4S. 93% 93% 9S%
Int Ct Nor adj SIS A52 9b 9h 9h
Inter Hydro Ell SIS "A. AN Fhl AN
Int Int 1G T&r 's as ss:: 5s:::: s5z ss 81 81 81
Int Tel & Tel IS 55. so 5s% 59%
KC South 1st 3s ..... 71Bl 71BI TIN
KC So ref&Imp 5s -. ~ "a "a
KC Term 1st IS ..... 1OS l1O2NI1O2%
Kelly Spring IS 42 II 3sKI 1914 3sN
Kendall 5hs '4s WV. S9% 99% 99%
Kings Co Elev As '49. 93A 93kI 93k
Lack st list SIS A l1n6 I106 l106
Laclede Gas SIS '39 80. 94Rl 94lH 94B
Laclede Gas 5hs '53 S4S 64% 64%
Lake Erie & w 1st SIS. 100 100 100
Lake sh&M So Shs ... s5h 95k s5H
1autaro Nitr IS '54 81 115a IN 11k
I.eh V Coal 5s IA .... 62T 62A seq
Ieh Ry NY 1st AS ssX sS% 99%
1.eh v (Pa)cn As .... SAY san 53%
Ieh Har Term IS =. 100 100 100
Loews IS Al ........ 103% l1O3%I1OSS
Lorllard P 5s........ 110 109 1O9
Lorll,d Co ....l124l5I124iat124A
Lville G&E SIS A...... 1878 l1O7 y O7%
]. & N AVS C.....s.. 95 IS 95
L&N Atl&Knox H... 1904 I1OOA 10Oh
1Np.dRMnn,DhiS Is hoo 100 100