The Washington times., 1934-12-13
-
y0lums Yesterday
Sl1,430, 900
N. Y. Bond Quotations
High Low 81. nm.
Domestic Bonds
U a Govt

Adams EXP coll 4s... SS s711 IS
Alb & sus RR 1st ans. zoos 100 a 1905
Alb & SusQ 3hs reg 9T& 97A 97&
AlleE Corp SIS 44......i 72i2 TN 72h
Alleg Corp 5s 49...... SEAL SEAL 6:ia
Aneghany SIS ........ 25h IS 25k
Allegheny ctfs 5s go. 20 IS 25
AlliS Chalmers SIS ..... 100 IA 100 y 1908
Am q For Pw deb Sc. san 54 "a
Am IG Chem 5hs 49,. i1O41s 1O4% i1O4h
Ann Amer RiiiSr lin Mtii 1851 IS 15s IS ,os os
Am Smelt r 5s......I1O4h j1O4 t1O4h
Amer Tat 4s......soo.l103 103 l1O3h
Am T&T col tr Ss......ll0s% 1O9 z 1925
Am tat sf 5S........ HOY 1lOh 1lO%
Am Tat 6s.......,,,..I11OhI1 I11O13 I110h
Atch T&SF gen Is. 1861 los y 1868
At T&sF cvt 4hs.... 1868 los y 1868
All Coast L Is con. j1OO% 100 Y I10o%
Al Al eS:: Coast 81 " ct s4: sss ss s2s sa *
Atlantic & Dan 1st As. 81 81 90
B & o ss F.......... 7Oh 7OE 7OH
& o ref 5s....... II u II
& o IS RI 's5 reg. 20 70 20
B & o ref IS D.. 70 70 20
B&O PLE&WV ref IS. 99h 1914 99A
B g. o s w div 6s... 962s 961s 96%s
Bang q Ar ref 4s..... 100 100 i0o
Bell T of Pa SIS 3. 1l3& ll3% l!5%
Bell T of Pa 5s c.. .1l7a.1i712 ll7h
Beth S pur mon SIS. lO5Ss lO5%s I0S 5
Bost & Me RR SIS 81 1917 1879 * a
Bost & Me RR 5s So. 73 % IS
Bost & Me RR 4%s.. 7lA u ~
Bos NY Air L 1St As ~ - ~
Bklyn Ed S. E........ l10b I11Oh lloh
Bklyn Man T SIS A. 104A 104h 1O4k
Q Co&S 1st 5s st Al So So %
Bklyn Un Gas 1st 5s 1i5B 115b 115
Rkya Tn Gas S. 81. .tiiO4 11OH 11OH
Buff G e Ans B.. 109& 1O9h lO9Ss
Buff r & con 4hs. 50 6S %
R1.h Bu.f FERN pse's eon. 81 S. 's sssn s?H ~
Bush Ter Bldgs SIS 80. 81 81 81
Can Nat Rys Oct 5s '69ll l1SN 1lSN llS%
Can Nat Rys AIS '6S. 10S1s 1O7 y 1919
N Cent AIS IS reg I10S% l106 a I106A
Can Nat Rys Ans 81. lO4% ~ ~
Can Nat Rys ANS '5S. ia ia ~
Can Nat Rys AIS 81. 112B .112h !112B
Can North deb Is 40. 1OS 107A los
Can Pac deb 4s...... SIN SAY S4N
Can Pac 5s '44.. l109s g I1O9s FlO93s
Ctn Pac SIS '54.....I102h l101 x i1O2h
Can Pac Ans '60..... 95b 959s 95b
Car CT & o IS A 81 -. 1O9 109 1O9
C of Ga Ry cons 5s As. 2Oh 201s 2OA
Cen Of Ga SIS G '59....l IL IL IL
Cent Ill Ell & G 5s 81 =. 6Sls SSla 6Sh
Cent Pac 1st rf As 40. 98A 97% 9S Il
Cent Pac 5s so ....... II II u
csrt'd Pt deb 8 1as 4s. SIS 67A S7s
Ches a. o gen AIS '92I11S% I1131s 113A
Ches 4 o 4hs 'S3. 107 1O7 107
Chesapeake Corp 5s '47I105 1O5 105
CB&Q Ill iv31as '49I102b 1O2 1929
CB&Q Ill div As 40. t1O7 I1O7 l1O7
Chi B&Q AIS II. .l1O5lA los is1O5A
Chi Gas Lt&C 5s 81. I1O4A I1041s 1O4A
Chi ct West 4s SO. 20 20 20
Chi 1nd&L gen IS B'66I 7h ~ ~
Chi M&stP gen As A'S9i 52% 53% ~
ss' Ss1 Hss51E SsFSF '' . * x i: - =:
Ch&Nor W ext 312s 81 ~ ~ 4!
Chi&Nor w gen IS stp 81 81 81
can w 6hs &c.,. ssh 68A 6SA
CO.. w ANS conv A'49l % y -
Chi RTsP RTSP rfdS 1sI IS 80 80 - ~ Il -
cRi cR1&P Fi&f Tvs gen 50 IS 40 30 tx 1sx is4
Chi RI&P AVS CIV '6Ol SN 81 81
Chi Sta shs c '6$1I+as 1I4% 1i4%
Chi & WI cons IS SO 91A 81 81
Chi & WI 5hs 81 1929 1o2% 1929
Childs Co SIS '43. -. 62B 62b 62B
Gin U Term IS B 202O112h !112h 113h
Gin I'm Term 5s '57ll2ls 1121s HE'S
CCC&StL rf AIS III 73& 73% 73%
c1svs cISna1HY nn term sem - ~ ses so,s soH
Clev I'm Term 5hs AI1O2 1O1%l1O2
Clev I'm SIS 73. s5% 955s 95%
Colon Oil IS 3s ..... AZ Al ~
col & So ref 1st ext4ia 9& 80 9S
Col & 8 41as 30 A, 73h IL -
col G&E deb 5s 52Mayl 85h S5h s5b
Col G&E So 81 .....' S3& S3l2 s3S
Ceml Inv Tr 5tas 40. I111At111% lily
Cons Coal Md ref IS so Is 25h 25b
Con Gas NY AVS 81 lO1% 1O1 4 -
con Gas IS 81 ....... 1O4 I1O3B 1N3 u
cons Gas db 5l3s 1862 los 1O6
Consu Pwr IS So ..l09 10S 1O9
Container Cp deb 5s. 1919 1914 79A
Contain Cp IS As - 80 S8,2 Ss%
0
Crown W Pap SIS 571O1H 1914 1911
Cuban Cane Pr SIS SOD gig 2l2 2t2
Cumberland TIT 5s 371O6& "A 1864
Del & Hud ref As 43.. 9414 "a 94A
Del Hud las 81 -. 1O3 llO3 lo3
D 4 Rio G 5s A 55.... 10A 1OA 1Oh
Det Ed AIS D '61..... 1914 1914 107A
Det Edi 5s E 80. 109 1O9 I1OS
Det R&T 1st 412s 81. 106 lOSA 1864
Dodge Brs CIV deb IS. 1O7 1O7 !107
DUO 1t 1st AIS A 81. .108h lOS1a 1881
El Paso & Sow 1st 5s: 90 go go
Erie conv As A 81. 76% 76h 7613
Erie gen As '96. ........ 77k 76& 77A
Erie ref 5s '67 ........ 71A II IN
Erie RR rf&imp 5s rs. IN II I'm
Erie Genessee 1st IS. III Ill I'LL
Fed 1t & Trac 5s AZ. II II ~
Fraicisco Sug 7hs AZ 2Oh 2Oh 2O1z
GEN Amer Inv Ss 80 S913 99h 991a
Gen Baking 51.s '4oI1O413 1O414 1922
GEN Cable 5hs ~. S412 81 S413
Gen stl Cast 51as '49 S8 So IS
Or Trk R Can IS '361O7 107 I107
CIR Trk r Can Is 40 1913 1918 1918
GtN 1st&rf ANS 81 971s 971s 97b
GtNRy gen 4hs D '76l 75A 75A 75h
CtNRy gen 415s III 74% TAN TAN
GtNRy gen Is A 'Ss 81 9ol3l 81
Houston Oil 512s...... SS& $50 SS%
Hud & NJ adj inc 5s.. $69s 365s S65s
Hud & M ref 5s....... S7A 87A S7k
Hudson Coal 5s.....s.. As As As
Ill Bell Tel 5s A...... 110b 110B 1l0h
Ill Cent ref 4s........ S5l2 S. 5l3
Ill Centr 4As.......... 50 50 SO
Illinois Central ref 5s.. 80 93 80
Int r Tr 1st&ref 5s...t S3& S3B S3A
INT Ran Tr 6s...i 6412 64 64la
Int RAP Tr IS ct......f 6Ol2 6O15I so u
Int Rap Tr CIV 7s...... S71a 81 SIN
Int Rap Tr CIV &c Ct. So12 S5 n 80 n
Inter Cement 5s...... 997s 99hl S9b
Inter-Hydro FL IS ..... 49% 49l2I 49&
Int Pap ref 5s B....s. 1873 rs Z 1874
Int Pap IS ........... 55N 55% 55%
Int T T 412s ....... So 57H So
Int T & 412s cv.... 661a 66 66Ia
Int Tel Tel 5s...... 61b 61Ia 61H
Iowa Centrla 5s ctfs. = IL 11A| IL
KC FITS & NJ ref 4s... SSas 1885 1885
KC South 1st 3s...... rs rs rs
KC so ref & imp 5s.. ~ 72h "a
KC Term 1st 4s....... los 105 l105
Kelly Spring 6s ....... 42Hl 42A 42X
Kendall 611s ww...... 1ol y 10f u 101 u
Ken & T 1st 4l2s... al ~ 81
Rings FL 1t 5s,.....I1Os ss nos s 1858
K C Elec 1t pm SIS. .llb 145 l145
Kings Co Elev 4s.... S4% AN az
Iautaro Mir SS 81. 50
:SVG9 Len cosi s1%Ff ;. ' " 7" 7"'s @ ~ "$s az
Leh New York 4s '4S 50 50 50
Loows 6s 'I.......1O 1O4% i1N41aI1O4%
Long Isl deb 5s 'S71O4 '1OS%jiO4
1.orilTd Co 7s '44.... l27h 127 127A
La 4 Ark 5s so .. sS 66Hl Ss
1vills G&E 5s So. lo$h Osh 1855
1,ouisv&N 1st "a 5s '37i1O7Ss l1O7as '107as
Ian 1st&r 5Ibs 2OO3'1O5% I1O5% l105%
I. l. \ S. zoos -. 1O4H I1O4HI1O4A
I. h. N 4lqs C. 2O03 . 9Sh 9Sa S8h
Ian Ati&Knox 4s '55O104 l104 I1o4
Mar'n steam Shov 6s'47l 5Ot3 50hE 5015
Mead Corp IS IS WV + 79& 1919 79A
Metro Edison 4las D '6SI "a "a "a
Met w S Ell Chi As 1881 91s AZ 9s
Midv st & Ord S. '36i102% 1O2 x I102%
Mil FL Ry 1st rf IS B Tx 77Al 77A
Mil FL Ry 5s 71 II 76as 1874
NJ SPAS NJ 1st CO 4sl 31KI 31st 31%
Mo K&Tex 1st As 30 / say S9lAI S9H
NJ KIT SIS '62l II 7O% 7O%