The Washington times., 1934-08-10

Treas 3A s 41........I1O4 12IlO4 llilO4 J.
reas 3lss 46-49. lO1 30I1O1 26I10l p
Treas 3s 51-55. 100 2SI100 400 p
L s. Treas 3s 4S 100 3Ol10O 23l1OO q
U s Treas 3As 46..I1O2 15I1O2 IlO2 l;
Domestic High Low 1000
Allegheny rcts SIS 50 i 2S 2S 2S
Alleg V Ry gen As 42I1O2% 1O2% 1O2 =
Am Chain ST deb IS 33, SSls SS1s S8h
Am&For Powdeb5s2O3NI 4Sh 48a As Il
Am IG Chem 5Ias 40 95% 9594 95%
Albtibi P e. P 5s 53l 32A 81 32h
Abra e. Strs 51as 45,103 Il02% I102%
A & RR 1st 3hs 46 9Sh 9Sh 98h
Alleg Corp, 5s 49, 90 64!2 %
Armour Del 5hs...... 95l2 951s 95h
Armstrong Cork 5s... 1Ol 100 y 101
Atchison CIV 4s...... 96 95ii 95h
Atch T G. Fgen As. I1O24s 1O212 1O2 I
At 4 G. f cvt ANS 1O3 u i1O3 12 103 u
Atch Il NJ DIV 1st 4c A.'1OO 100 100
Atch Ca-Arz 1st 4l2s. lO6 Y los y los Z
Att Ref deb 5s........I1O7 "A llO1A llOl
BALTIC & Ohio 41as.... Sc 55A 55h
BALTIC & Ohio 1st 4s.... 9S& 9812 SO
BALTIC & Ohio 5s F.... 692t 69& SO q
BALTIC & Ohio 1st 5s. 1881 I1O3A 1O3 y
BALTIC & Ohio ref 5s.... TOE 70 70
BALTIC & Ohio ref IS c.. so so so
B&O PLE&WV ref As. 963s 961s SO II
B & o Southw div 5s.. "a "a "a
Bang & Ar r r 1st 5s. 107 y l107 y lO7 4
Bell of Pa 5s B ..)110h I110h ALTO Il
Bell T of Pa 5s C ....I115 lis I115
Beth S pr mn IS SO 1884 I1O3A I1O3 z
Beth st ref deb IS ...111k " III II Ill !;
Boston & Me RR 5s .. 7413I 741aI 74h
Bklyn Ed SIS A '49 ...I1O8 I1O8 l1OS
Bklyn Ed SIS E '52 ...I1O9 I1O9 il09
Bklyn Man IS A .l102 I101b l101
Buff G E AIS B ....I1O7 I107 I1O7
Buff & Pitts gn SIS ..l1o4hl1O41s l1O4E
Canada southn SIS A ,I1O9A I1O9A l1O9 4
Can Nat Rys Oct 5s. III I117 III
Can Nat Rys 5s July I116H I115R I116 a
Can Nat Rys 4ss '6S l1O8Al108A I1OS q
Can Nat Rys Az So. lis HAS 1145s
Can North deb 6iss '46I119% I119% I119A
Can North deb rs 40. I1O8A l1OSA l1O8A
Can Pac deb 4s..... so 791s so
Can Pac 5s '44.......I1O91 L 1922 I1O9 u
Can Pac SIS '54. I1OO7s 100 loo
Can Pac 41ss '6O...... 9312 93hI 931s
Cent Dis Tel 1st SIS '4S 1O7i2 1O7 y j1O7 y
Cent N Eng gtd As 81 1872 1872 1912
Cent Pac 1st ref As '49 9$ls 93ls 9S u
Cent Pac 5s '6O...... 1874 75% 75a4
Ches&O ref B 412s '951OSA I1O3 "A 1OS 4
Ches&O gen 4hs 49,. I11O 10 I11O
Ches&O con 5s 39.....I111 Ill Ill
C&OCraV 1st IS '4O....I1O5ls 1858 I105 Is
Chi B&Q ref 5s ill.,. los h I1OSL2 1O8 =
Chi CIR West As '59.... % 2S 2S14
ChiMStP&Padj5s 2OOOA 81 S%
Chi MSP&P IS A '75.. 3Ot4 29A 3Ol.
Chi NV gen As 'S7. SO SO SO
Chi&NW Airs stp 2O37 "a 3&12 80 Y
Chi&NW gn 5s stp 81. 67ls SIS 81 !,
C&NW 1st&rf IS 2O%7I a. A A
C&NW 4A s Conv A 40 IS 212I @734
ChiRI&P rfdg As "a 1914 1914 19i4
ChiRI&P gen As 'S8. 55it 55'4 s. 4
ChiRI&P 41ss CIV. 60; ~! - ~
Chi L Sta 4i2s A '63 1861 I1O6 los
Chi Tn Sta 5s B '6S. .1O8lsI-o 1o8
Chi & w I cons As - 80 80 80
Gin Gas FL As A '6S,102A 1O2 I1O2
Gin Fl & D I'd 412s '37I1O3 1O5 I1O3
Gin Un Term IS 81. 11oA J11Oh 11O4
Cleve Tn T 51asA 121O114 1O14 .1O1 i
CIavo Tn IT SS 70 90
CAS- ref 1st ext417 $50 951s 95 951s
CG&E deb 5s 50 May IS So SS
Col G G. E SIS s.. IS s21a 81 ~
Cons Coal Md ref $3.50 25A % 2SA
Del & Hud 51as 81. 1O2a 1929 l1O2a4
Del P l. 4hs 81 ;.102l2 1O2l2 1922
Den&Rio G west SIS 55 151. I5H l5E
Det Ed 412s D ST.. 103 105 103
gn&rf A 5s 40. .i07 1O7 1O7
Dodge Brs CIV deb $50 1863 105 s. 105 x
Duquesne 1t 1st 4i2s .IlO7A lO7A l1O7 a
Cuba sug 7l2s '37...I 1877 15hI 15ls
Ed E I Bkn 1st en- As 107 I107 I1O7
Ell Paso G. Sow LIST 5s IS So So
Erie conv As A So 1878 73 73
Erie conv As B So. 70 73 78
Erie gen As '96 ..,... IS 7@@s IS
Erie ref SIS 81 ....... 65i2 6512 6512
Erie RR rf & imp 5s. IS IS 65
Fla &c ms list en- 5s 4012 40l2 401a
Gen Steel Cast 5las '49 S5ls S5ls S51s
Gen TIL cts IS '4O....I 8
Goodyr CODY T&R IS IS 57.. 1oiH 1oi Is o. 81 =
CIR Trk Ry Can 7s.... los los I1O8
CT Nor Ry gen 412s D 661s IS IS
CT Nor Ry gen 4l2s E 81 IS IS
CT Nor Rv gen SIS c.. "A 1885 IS 8
CT Nor Ry gen 5l2s b S21s S2ls S21s
CT n Ry gen IS A 'S6 S712 81 81
Gulf St. db 5l2s AZ 80 SO SO
Hook V Ry1stcu4la as'99I1O9 l1Os I1Os
Hoe&Co 1st A 6l2s 'S4 64% 34% SAY
Housatonic RR cn5s'37 1OO12 1905 100 Ia
Hous Belt & Tr 5s'37I1O1 l1O1 !1O1
Hud G. NJ adj inc5s'57j SO SO SO
Hud e NJ IF 5s 81. S4H S4A S414
Hudson Coal SIS 50. i 44i3 441s "A
III Bell Tel 5s ASS i. 1os% loss ,1Oss.
III G coll tr Is e. ,5 So So Ssx Ss So So ),
III Centr 4ats '66.... 56 56 56
Illinois Central rf 5s'55 SO SIS Sc
IC& CStL&NO rf5sA'6&. 69is' 80 SO
Inland steel Az 8 B 81. 1o0@s 1905 100 3s
Int r TT 1st&ref SIS '66. - - a
Int Rap Tr IS 2... S7l4 351 37 a
Int Ray Tr CIV Is 81. 70 764 ~
Int Raw Tr cv Is CT 81. rs 75l2 rs
Inter Cement SIS '43. ....I "a "a -
Int Ct Nor 1st rs A 80. PIN - -
Int ct Nor adj SIS A So. 8
Int CT Nor IS B ST.. % 26 Is
Inter Hydro FL 6s "A. So 54l2 % =
Int Pap SIS '55........l 5212 52l2 ~ .
INF TIT AIS '52.....I 5412I 5414 54l2
Int Int Tel & Tel 5s So. 57z8i 57a. 57A
KC FtS&M ref As '&6. AZ AZ ~
KC south list IS so ....l rs 4 rs 8 1873
KC Term 1st As so .... 1Ol l2 l1Ol = 10 =
Kendall 51:s war '48... 961s 9612 9612
Kings Co Elev 4s...... 81 81 81
Kresge Fndtion 6s.....I 99h 9914 99I4
Lake Erie & " 1st IS. 1O1la 1O1 u I1O1 u
Laws 6s.i1O1 l1O1 l101
Long Island ref As .l1Q0l2 100 y 100 =
IoriIlard P 5s.1fO% HOS 11O9s
- g. Ark 5s,,. 5672 56 5S
l. & \ '1O$34 1O3% 1857
l. & y 4l2s C......... 80 80 %
L & N-So Mon As. II12 ~ -
Nan Ry Ny cons 4s....I 49 4S1a 40
Nav Ry &c ct....t 4OI5l 4n1a 4O1s
MidvStISOrd IS '36...I1O26s sI1O25s 1902 3
MilEIRy 1st rf5sB 81. S1A 81 81
Mnn&stL en- IS ctf - s. 8, 3.
NJ sP&SSM 512s '49... 17la 171a 171a
Mo K&Tex 1st As 80. 9119 81 91A
NJ KIT 5s A '62..... "a 1874 751s
NJ KAT adj 5s 81. 40 So 40
Mo PRR gen As '75... 9% ~ ~
Mo PRR 5s F '77.... 23ls ~ 2Ss
Mo PRR IS G '7S...... 22% 22% 22%
Mo PR 5s I 'S1...... 22% 22S4 22%
Mo PRR 512s 40. IN ~ "a
Mont Pow ref IS As 96 96 96
Mor&Co 1st ST 4las '89l SO 80 SO
Nat parry 5'.s 4s. 9sSsSs 9SSsss sSS5h
Nat \ steel IS '56.e.. 1o4% 1o4H 1O4H
NJ Pow 41as 80. 49,. 91Ss 9oh 9o15
N Orl P serv 5s A 50 56 55h 55h
Held
'ade Sept. l
nA fA,.nlrnre