The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1934-10-22
High Low ! ISIS

1s cs:n. nov B' " pa isS iss isS
e e &! SS@s' e. .is :sss IL *
Am Light T..... II II II
Am Maracaibo .... 1876 1871
Am Superwr ....... IN ~ ~
Ark Natl Gas A.. l1S-16 1916 1916
Art Metal works 49,. '2S Is *
Assoc Gas & A .. y u Y
Atlas Corp war go. 2HI 2b 2b
Baldwin Loco rats .... AZ AZ AZ
Ben r. Ia. & can 'iis III ~
Brown Forman Distill
Can Ind Ale A ...... Sha So Sh
Can Ind Ale B ......
Cana Marconi ........ ~ 2hl ~
Carib Synd ........... 2h ga ga
Carnation Co ......... 16A 16A 16A
Carrier Corp ......... 81 9h SIS
Celanese of Am list pf 81 90% 81
G Gs9s s.! ssr1 81 ot '::::::: X X X
Cities Serv pf........ is Is is
Colum Oil & Gas vic. IS y IS
Compo Shoe. ......... II II II
Cons Aircraft ........ 81 6Hl SIS
Cons Copper Niece. Ia In II:
Cons Gas Bait. '..... 64% 64es 646s
Cord Corp. ........... az "a 3B
Creole Petrol. ....... 12& 1874 12l2
Crown Cork Int A.... 6h Sh 81
Distillers Seasrams -. 1Sh is Is
Doehler Die ......... S12 SAl SR
B BSS. c Ps~.r ' ::: s.: - - -
East Gas & F pt .... 59% 59A 59%
Eisler Elect .......,. 3
Elec B & S ........ 10ssi 10hl 101s
Elec Asso A ..... 3Sl 5&l SIS
Empire G&F IS pr -. II IT II
Excello & ...... SAa 6kt 613
Ss:. *: .7Esso.i N. 1860 %
Ford of Can A.......l 23h 23h 23A
Glen Alden Coal. ..... % 21B %
Gold Seal Elec........ IL 1&l IN
Ct APP T 1st pf..... 1?6 1z5 126
a asiI Es%e; co:D:: X X I! i Il. K
Hiram Walker. IS as IS
Hollinger Mines......o 2OA 20h 20A
Hudson Bay NJ s.. 12h IAN IAN
Imperial Oil Ltd 1900. 1873 16% 16%
Init Hyd Ell Sys pr -. SIS SIS SIS
Internal Pet Ltd ..... 3OAt 30A 30A
Italian Sup A .......
Lake Shore Mines ..... 56% 56h 56h
Lerner Stores $1,000. san 32A S2h
Loblaw Grocer B ....i IS Is IS
Long Island 1t pr A 80. So 81 81
Louisiana Land ..... S3s SIS SIS
Merritt Chap pf ...... 8
Middle W Util ...... u u Is
Molybdenum Corp =. 5h So So
Montreal LH&P .... S31s S3ls SS1s
Mountain & Gulf Oil. IL Is IL
Mountain Producers.... AZ An 4%
Nat Bellas Hess Inc.
Nat Service. .......... 81 Is IS
Natomas ..'s......s... IA y Il
Neisner pf............ san say 81
n Y Tel pfd.. D :. 11sh 1ish 1lsh
Il: &C. & H.: +: ;.
): :: Is: g; q II: il i
NJ | I
Parker Rust Proof. Gee. 81 81. 81
Pepperell Mfg ....... SO So SO
Philip Morris ........ 1879 1873 1879
Phoenix Sec .........E 1Al N N
Puget sound SIS pf.... AZ liz liz
Reliable Stores ........
Roosevelt Fld Inc .... IN IL IL
st Anthony Gold s.... I'll " u
st Regis Pap s........ 2
Scovill Mfg ..o.o...... 10 10 10
Segal Lock ...ss..o... 81 y
Selected Indus ....... IN IL IA
Shawinigan w Power. 10 10 IS
Sherwin Williams go. T1$S 70h 71S
So Amer Gid Plat. an 3% 34s
South Penn Oil. ...o.. 20h 20h 20 u
q Cal Ed pf C..ssso.. 15A 1888 1885
st Oil of Ky.....o~u.. 1873 15A 15Hs
st Oil of Ohio. ..as... 10 IS IS
Sterrett Corp ...Ssop.. ~ = IS
SuHfay Oil (DeD.osss. l
Sunshine Mining 5000. 10 10 10
Swift & Co new...... 1914 1875 19h
Swiss Oil Corp ....... "a ehl ~
Taggart Corp ..s...... Is Ia 1N
Technicolor .......o... 13h 1S1Sf 1871
Texon Oil & Land 80. 5A 81 81
Tobac Sec Trust Reg 23h 23k 23E
Tobac Sec Trust def R IN N IN
Union Gas Can ....... As Az AZ
Union Tobacco ..... S-16I 3-16 SIT
Utd Air Trans war. al an 81
United Founders Corp 9-16I VI
United Gas ......ssss.
United Gas war ooss.. vi u
United L & P .ss.... Ia ia ~
u 8 Foil B .....s.s..i 10A ION 10%
United Stores .....s... 1916 1916 1871
United verde Ext aU..sI AZ 41s AZ
Utah Apex Min. ..ss.. 1hI IN IL
Wenden Cop'r.. Isl vs.