The Washington times., 1934-09-07
U. 8. Government High Low llPM

Lib 4th Ans called. lOO.2s 1OO.23 lOO.2S
Lib 4th Ans reg -. 100. .O9I 3.O9 1O3.O9
Lib 4th AIS called :. 1O0.20 1909 1OO.2O
Treasury Ans '47-52. 111.OO i11O.27I11O27
Treasury As '44-54 ..l1O7.O4 lO6.29 l06.29
Treas 3%s '41-43 Mar lO217I 1924 lO2.A
Treasury 3As Al E. 102.16l l1O2.121O
Treasury 3hs '46-49l1OO.2OI1OO17
Treasury 3s '51-55 =. 1924 9s.1S 99.1S
Treasury 3s '4s. 1924 1920 1920
U Treasury AIS As 101.1S 1O1. .O9 1O1.O9
Treas SNs AS. 1O1.1OI1O1.O5I1O1.O5
Domestic High Low ZOO
Abitibi P & P IS ,53I 38% 2S3. .Sas
Alleg Corp 5s a.. So SO 81
Allegheny rcts IS 50. 25ia IS Is
Alls Chalmers 5s 81. 9712 97iaI 97h
Am Chm ST deb IS 1881 Ss1a ssh SSla
Am Cyanamid 5s AZ. ,1023s l1023s 1929
Amer Ice 5s SO 49,. 69h 69k 69A
Am IG Chem 5hs 40 95 95 95
Anglo-Chil Nit 7s...... 9%l SA 9%
Armour Rel 5hs...... 97hI 97h 97h
Atchison CIV 4s........ I1O1 u l1O1 u 1915
Atl Coast l. As con.... 95Fs 95% 955s
Alta Coast As clt.... 75h IS Is
BALTIC Ohio LIST 4sNNI1O1 u HOOK 1OO%
BALTIC & Ohio 5s F.... SO So 50
BALTIC & Ohio 1st 5s... 1861 105b 1861
BALTIC & Ohio ref S.. 70 10 10
Boston & Me r r S.. rs Is IS
Bos & NY Air l. 1st As. so 50 60
Brooklyn End 5s A.. 1O8 Y 1854 1851
Brooklyn Ed 5s E.... 1O9 1O9 109
Bklyn Man T Is A.... 99b 99h 99Z
Buff 5 AVS B 81 1O7 X 1O7 X 1915
Buff RIP con AIS '57l IS IS S.
Can Nat Rys 4hs '56I112%112h 119h
Can Nat Rys AIS 7i111H t11O% 111A
Can Nat Rys ASH '55l115AI115A us
Can Pac deb 4s...... 75% 75A 75%
Can Pac 5s IA ..... I11O l11O 11O
Can Pac .5s "a ..... 9S% 9S% 9S%
Can Pac 41as AS 80. 95A 95A 95A
Can Pac 41as so -. 9OIA 9O% COX
Car CT & IS A '52l104 104 1O4
of G Ry cons 5s AS. II II II
Cent Pac 1st rf As 40 92%l 92h 92h
& o ref B 4ks 5I1O2% I1O2A lO2A
Chesapeake Corp 5s '47I1O2h I1O2A 1O21s
Chi & Alt ref 3s '49 53h 53a 53l3
Chi Gas Lt&C 5s 81 .... 1O4A 1O4K ]104A
Chi Or West As SO ..... 27h 27hl 271a
Chgo Ind & So RR As Sc 93A 92HI 92A
Chi MStP&P adj 5s 1000 9AI 9
Chi MSP&P 5s A IS ... 2SN 28K 28ts
Chi & NV Ans stp 'S7 SS 32hI 32%
C Wv 6ks So ....... 75 rs Is
c C NV ANS conv .. 2S% 26hl 27K
Chi RI&P rfdg As 81 :. 1917 19h 1919
Chi RI&Pac AVS So A 1917 1914 1917
Chi RIP AVS CIV so =. Sh Sh 81
Chi THIS inc 5s 60 ... 39b 39% 39%
Chi Un Sta 4as A 63 ;. 1918 I1O7 1O7b
Gin I'm Term 5s B go. 1Oss Is 1O9 Y 1O9%
Gin I'm Term 5s 81 &c.. HOS HOS HOS
CCCh & StL ref 4hs E. 1914 73h 1914
CCCh & StL gen As SO 883s S8$ SSB
Colon Oil IS '3S...... 55A 55A 55A
Col & s Ans A....... 67h 67h 671a
c G&E deb 5s '52 May 80 81A 81A
Col GEE 5s '61...... 82kl 81 STA
Coml Inv Tr 5hs... l109E I1O9 1O9
Con Gas NY 4ks..... 100 y f10O1s 1OOh
Con Gas SIS. 5s...........1 .1O3hI103 1913
Con Gas NY db 5hs. los y I1O61 1862
Crown OK & S 6s..... 1O5 II HOAX 1O4%
Cuba Ry SIS. 36 351.I 35h
Denv&RioG con As 431a! 43hI 43h
Bemv&RiOG Bsmv& RiOG Tss' rsf ss IS rs !as ss
Dodge Brs CIV db 6s los u 1861 1861
ETVa&Ga RR en- 1st 5sl1OO 100 100
Erie pr In con As .... 92A 92@s 92S
Erie gen As '96 ...... II II II
Erie ref 5s '67 ....... 66 66 66
Efsis' F. coast "st'' Fy !: !: ii lot os 70. s..
Gen Baking 5hs 40. .j1O4hl1O4hl1O4H
Gen Pet Corp 1st IS. los 105 los
Ga Midland Ry 3s As 51h 51h 51h
Goodyr TER 5s ST.. 100b 100 100
CIR Trnk Ry Can IS S6l1O7 llO7 l107
Him Riv&Ptchtr As 81 s5% 95% 955s
HousatoncRRcon IS 37I10OA 1907 1OOA
Hous&TexCen 1st 5s 37l104%l1O4B 104%
Hous Belt & TT IS 37I1O1 X 1917 1913
Hud&M adj inc SIS 81 81 81 81
Hud&M ref 5s 81. ..... 81k S1h S1h
Hudson Coal 5s 62.... "A "A A
III Bell Tel 5s A Sc. =. 1887 J1Os% y1OSN
Ill L Div&T Shs So 88A 83A SSA
Int T 1st&ref IS Sc 1917 1871 1871
Inter Cement 5s 49,. 95 95 95
Int Ct Nor IS B 5S 37H ~, 229aH 3ahh
Int Pap 6s '55...... SEAL 52kl 52h
Int Int &c, 1s1 T.i IS 5E 81 !; 5s 3 ss
KCP&L lst B 4l9s ''571O7as l1O7A !1O7A
KC South 1st IS so 6SA S714l 6sA
KC Term 1st As 50. 1O1 II l1O1 y 10l y
Kinney (GRD 714s '36l1OO Is I1OOas 1Oo3s
LacIede Gas IS '34.... s5Al 95Al 95A
Long Isl Isl deb Io 5s....... " 1os% losh los1s
La & Ark 5s......... SSH So 58A
Lville G & E 5s A.... 10SA 10S& 1OSA
L e. N N4s.............1O 1O41s l104h 1O4h
st Al / q Kno. s. 4s 1ss ~ 1ssa Ssa ssa ssa
MsHsfsPR Max s. Rob cons :&s:: Is: g." s.
Mar'n Steam SHOW 6s.. 46b 46b ASA
Met Ed 1st ref IS c.. 1918 101 101
Mich Central 1st 8hs.. s7la s7h 97h
Midv stl &. Ord SIS. 1929 j1O2A 1927
Mil Ell Ry 5s.. .......' 1914 1914 7SA
Mil Sp & w 1st As. 57h 57h 57h
NJ sP&s sM 5hs 49,. 10 10 10
Mo PRR gen As 75... 9k 9B 915
Mo PRR IS F 77..... 23R 2S12 23h
Mont Pw ref 5s 43.... 95A 94B 949s
Nor & Essx 3lss 1000. S7s S7h S7la
Morris & Ess 5s S.. 1Ooas 100 IS l1OO%
Nat Dairy 5hs 4S.... 9s1a 9S 9S
NatRofM 1st As 81 asst 5AI 5Al 5H
NatRofM avs rs asst 7 6Al 634 |
Nat steel IS 56..... 1O3 1929 1O3
Newberry Co 5i2s 40. 1O3L lO3 a lO3 = |
ny Ny cser Cent ref i'if 81 81 SO SO IS s"ss
NY Cent ref 5s...... 65h 65h 65h
NY NH&H 412s.... 5Ob 50A 5Os4
Nv NH&H IS cv.. 63A 63A 63A |
Nv O&W gen 4s....., 5314l 53A 53A |
NY O&W ref 4s...... S9N 59h 592 |
NY Rys inc 6s....... 913 ga ga |
Nv steam IS '56.... HOS % los y 1855 |
Nv Tel gen 4hs... Il 9O7 y 1914 1914 |
NY WEB 1st 4hs.... 40 SSA S9N
Norf e. WRR div As. 1862 los II 1861 |
N & WRR 1st con As 1O4R 1O4 lO4 70
N & w PC&C 4s.....i1O5 1O4% I1O4% |
Nor Amer Co 5s 81 .. S59s 85h S0n
No Pac As '97 ....... 96% 96 96h
No Pac gen SO 2O47 -. IS % 90
n N sts Pw 1st IS A -. .t1O8N i1OS Y I1OSN
ore WRR&N rf As III 97AI s71AI s7h
Pac GRE IS az .I1O5 Y l1O5 hI1O5h
Pac TST 1st IS 'S7 ..i1O7% l1O73s l1O7a
PaEamt Puplix pub rs ,t fill 4 ~ t7% 4 IN 4
Penna Co AVS SO 80. 1O2 1O1Al103
Penn PbI, AIS 'S1 ...I 97AI 96% 96%
Penn penn Dixie Gem IS 49,. 67% 67A 67N
penn RR 61Ss '36 go. 1O5 y ] O5 q lO5 =
penn RR con As st ..i1O5A 1OA5l1054
Penna r Rcon AIS 80: 95A 9SA S59i,+
Phila R c & l Ss AZ n!2 4ch Saeei2
Phila Co SIS '67 =. S612 86A oS12
Phiia Ell Co As II. 10SN 103& 1OSs
Phiiiips Pet 5As '39I1O1% l1O1% 10ih
pills Fl NILS 1st 6s '43I1074 1o7h lO9A
Port Port Gen Ell AVS 'sO Az 4s% A.
P Ric Am Tob IS ~ $Sh 81 S5A
postal Tel & c SIS SO Sh - ddSSy
pub SE&G As '71.... 1oS% 1903 %l1OSs
Wholesale Price
Levels Rise
Extending into the fifth sue
cessive week in which advances