The Washington times., 1934-12-18
Volume Yesterday
100000 Shares
HIGH Low 90


Alliance Inv. Il Il II
Allied Mills. I'm 12Al 12A
Alum Co of Am.... 4S ASH 4Ga
Amer Book. k.,..,.......I SO So 50
Amer Cities Pwr A.,..I 30 zyh 30
Amer Cities Pwr Be-. 1S 1As 1%
Amer Cyanam R.....,. is 15l2 1854
Amer Pw wts....... IN "a IN
Amer Founders. n n a
Amer Founders B pf. Is Is Is
Amer Gas G. El.....,.. 20 1871 20
Amer Laund MaCh..,.. l65s 15k Is
Amer Light & T....., 9h Sis
Amer MaraCaibo.....,, % - Is
Amer Pot e. Chem.. Il IL IL
Amer Superpwr......,. is X l@s
Amer Superwr lst pf. 53k 53A 5SiI
Art Metal Works...... Az AZ A
Assoc Gas e. h A..... n "a n
Atl Coast Fish. ...... l0h 10 1Oh
Atlas Corp .......... SB S!2 Sh
Atlas Corp war....... "a 2HI 2Ss
Atlas Corp pf A..'.... an 47%t an
Babcock & Wilcox 80. S7H S712I S7H
Blue Ridge ........... IN IN IN
Blue Ridge CIV pf.... 3S SS SS
Blumenthal ....... Az 81 81
Bower Roller Bearing. is is is
Bridgeport Mach ..... ~ ~ AZ
Brown Co pf.......... IL
Brown For Distlil. .... 712l 7hI IN
Buff N & f P l pf. 10 10 20
Bunker Hill ........., 80 29% 80
Cana MarCOni .........
Carib Synd .......... IN IN IN
Carrier Corp .......... lS2s II BI Is
Catalin Corp .......... 6lS 5$4 6h
Celanese of Am pf 80 SO 80
Celanese of Am 1st pfd. 9S% sS& sS%
Cent Sta Ell ........... n n n
Cent st cvt pfd new. IN IA IL
Chesebrough ........'. 1887 1873 n 13S ~
Chi Rivet & Mch ..... Is Is Is
Childs Pr .........,... 25 25 25
cities Cerv ........ss.. Ia lSs IA
Cleve Tract ......... SIS SIS 5A
Colum G&E CIV pf.. 7O1a 7O12 7O5s
Comm Edison ..n.. 46Ss AS 46
Compo Shoe .... Is 141z 1414
Cons Aircraft ......,. 9% 912l 9%
Cons Copper NJ. M...... 11s lis Ia
Cons Gas Bait ........ 55$s 54& SAN
Cooper Bess. SSs 3Ss as
Corroon & Rey ..... 2s 2% 2S
Cosden Oil ......''.. y y X
Crane Co ........,... lOSs 1O1e 10iS
Creole Petrol .....".. 11A 11B 11A
Crocker Wheeler ..... 4% 4S4 Az
Croft Brew ......... 1h 11aI Ia
Crown Cent Pet...... q = q
Crown Cork Int A. 7hsl Ia ia
Cusi Mex ...........t Ia IN
Darby Petrol ........ Al AIS Ala
Dstillers Ltd ........ 23 % %
Distillers Seagrams -. 14A u u
Dow Chem ........... 81 S012 50
Driver Harris pfd..... S7& 87a4 S7%
Dubilier Cond ...... 3s - $s
Duke Power .,......,. 80 35 35
Duval Sulphur ........ 9A
Eagle Pitcher .........I
Easy Wash Mich B go. 2% 2%l 2%
EleC B & S.........,. N 7I2 ~
Elec & pfd $500. 40 40 40
Elec Pwr & 1t A 2 pf. 5h 5l7 5a
Empire G&F rs pfd.
Equity Corp ..........I lA 1&1 Ia
Excello AIT ....... 3 ~ ~
Fairchild Av A..... s1a 8l2 sis
Ford F5sf NToSsr Motor ;, Ltd:::: 81 * ~ 81
Ford of Can A.n. 26% 26fs 2S9s
Ford of Can B.. s. So S5
Froedtert pf 1.2O.... is Is Is
Garlock Pack ... 25as 25 25S
Gen Aviation 1900. 5$a 5h 5&
Gen Investing wts..,. 1-16 lis 1-16
Gen Pub Svc SIS pf.. 29ia 29la 291s
Glen Alden Coal. - 24ls 222s 235s
Ct Ct A&r q NJ I 1st pr. H. ils5 5s..1.55a. 1255as
Greyhound Corp ....j 2fB PIES 21%
Gulf Oil ............ 54A 54's 54Ss
Imp Chem Ind ......I S1iI 81 91l
Imperial Oil Ltd .... 16B 1874 16%
Imperial Tob Canada. 12h 1213 1212
Indian Terr Oil B. 11& 1EI 1a
Ind Pipe Line .......
1ntl Hyd Ell sys pf. * ~ IL
Internal Pet Ltd. ..... SO1, 30 80
Italian Sup ....... IL 11sI IL
Kingsbury Brewer -. III 11aI III
Kruger Brewing .... 5L2 51zI 5h
Lake Shore Mines go. So 52&I 52%
Long Island Lit ..... 25s 2@ 2@s
Louisiana Land ........ 45s 47sI 47s
Mangel stores. .........
Mapes Con Mfg........ 80 33 80
MarCOni Inter......... 81 81 SK
Maryland Casualty.... ~ IL IL
McCord Rad B........ 61t 6l4 GI
Mead Johnson. ........ 6Os4 6Os4 6Oa4
Mohs~k MOI STh'f4 Hud a. Is 1st pf sss ssss ss4
Molybdenum Corp. .... SIS 8& S&
Montgomery Ward A. 1897 1872 Il 1872 4
Moody's Inv pf. f....... 20l4 2OA 20A
Mountain Producers. An 4b "A
Nat Bellas Hess Inc. 2h 2S 2l2
Nat Fuel Gas.......... 1879 Is 1871
Neptune Meter A..... 6% 6% SIS
Newmont Min ...... 80 80 80
Tel pf........... ,1l8% llS& I11S%
Mag Huds Pow....... 36s SA 3E
Nor sta Pw A........ 1O4s 1Ok 1O&
Overseas Sec ........ IA IL IN
Pacific Eastern ...... 2h 212 2h
Pan Amer Airway..., 4oK 40 40
Pantepec Oil .....,.. IN ~ IN
Paramt Motors ...... Az 4& "A
Parke Davis ......... 81 S2A 81
PennrOad vic ........ ~ IA ~
Pepperell Mfg ..,.... 91$ 81 9194
Philip Morris ....... 19% 1914 1914
Phoenix Sec .......,.. 21s rs
Pie Baker pf ....... 1Oh 10 10
Pioneer Gold ......,. 1913 1O& 10Y
Pitney Bowes ,.......i Az As As
Pttsb Pl Glass ....... SIS 81 81
Pond Creek PoCA -. 26 Is 26
Producers Royalty .... Is 4 Is
Puget Sound 5pf ..... IA IA IA
Reiter Foster .....s,.. 4 Il 4
Reliance Int A ....... "a rs 1$s
Reybarn Co ........... IA IA Zk
Reynolds Inv .......... l
Rice Stx D Goods .... 1O& los 1OS
RChfield Oil pf ....... l l
Ruberoid Co .......... 39 SS12 3Sh
Safety Car II & l. ..... 69& 69& 69&
st Regis Pap .......... IN l3s IN
st Regis Pap pf ...... 81 u 81 ~ Fl Il
salt Creek Pc ...o..s bA ga
Schiff & Co .......... 1872 S3A 5S
Selected Indus 80. NJ
Shawinigan w Power 1855 1875 169s
Shenandoah ....ss.. l ! l
cLon,oa ~, ne 15IoI 151L 15H