The Washington times., 1934-10-29
!:.:ss,s :S N. Y. Bond Quotations. V:
High Low | 1900

NOA8baAN S&k1HNAy II
$4,4So, 1000 Shares We =
High Low 100
Ijberty 3Hs 19s2-47 7.I104.OSllOIO4l1O4.O
1iberty 1stIk AZ IlO3. 20 1920 l103.?0
Lib 4th 4Hs called lO2. O9I I1O2. % I1O2.09
treasury Is l947-52. liz 90 H.. .OOll12.OO
Treas Is 43-45. lO2.03l1O2. 90 10000
Treas a. 4l-SI..... l1O7. 2SI I107.27l1O7.
Treas 3&s 1866. Dc. O3I 1851 j1O6.O3
Treas ans d.. lo3.16 j103.1sI10 103.lS
Treas 5Ks I4-46. 1O2. O2I 1Ol. 81 10000
Treas AIS rs reg. l1Ol. 1Ol. 81 1O1.27
treas AIS 46-49.. llOI. .05I Il01. O5 I1O1.05
Treas 3s 5l-55...... 90. o. 100. OF O0.O1
Treas as 46-4S. 100. 100. .Ol 10000
FedFarmMtg Is 40. $500 97.30 $500
FedFarmMtg AIS 64. 100. 80 100. 2S j1OO.2S
Home Loan IS So. 97Sll 97.2e 97.3l
HS%: HS%: La 6:1n -: s.,o 3 s.ss ss sisS ssS
Abitibi Pow&Pap bsS3 2sh 70 29
ASrah&strs thss. HS' 10 iSStt lSs So
5;:ess: 5i;: 5: s:;o r.: il * * * *
Am&ForPow deb6s2030 81 81 %
AmChain ST deb 6S3S 81 81 ~
Am IG Chem 5hs 49. S9h SS Ssh
Amer Mach & Fo 6s.. lO6' l!O6 iVo
An T&T col tr 5s.... lO9h t109 ~ l109h
An TIT sf SIS so. .lll0 i lilo i mex
an TST 5s as lilo 4 i110M HOS
An T&T 5hs '4S .... .lll2M l112h I1l2h
Am wat Wks col tr 5s100h u 400 u l10Oh
Anglo. Ans Chill Nit rs 80. lOIS lOh 10h
Arnour a Co r e Az hsl1O1 y l101% l10l&
Armstrong Cork 5s '4Oll00AllOO lO0
Atch T & S F gen As. 1O3 i l1O3% i 1O3%
Il Il eSs:t coast .s as Us: 81 81 81
AtI Ref deb SIS. s........ lO7k ll0I 70 w 70
Baldwin Loco S. ..... lO1 jlO1 AUt
BALTIC & Ohio 4hS...... 55& 90 80
B & o ref IS '95...... II 70h 1919
B & o ref SIS c '95. 82% S2a 8Zh
B & ref IS D 5000 70h 70h 7Oh
B&O PLE&WV As ~ SO SO SS
& o southwdiv5s sol 95K 95 IS
B & o Tol Gin As '59 so 80 ~
Bang & Ar ref IS 81 97AI 91h ~
reach or RR Is '361O1 u 1101 y I1O1h
Rail r Of Pa IS B '4S112hl11? 112h
Reu r of Pa IS @ '6Oll6h l116A 116A
Reneficiai Loan IS '4SI1O4 I1O3A 1O4
Rsth s Dur mon IS '361O2XI1O2% l02N
Boston & Me RR 5s'67 l% IN IN
cal Packine 5E 40, .i1O2h l1O2h 102h
81 Dat .ks '39 l1O2 I102 102
Cs5tfa Car G HSas IS aaE S.. 1913 1913 iSsH iSsh
Cent Ill El & g 5s.. 61% 81 %"
cent New Eng gtd As. y q as
CRp III zen 5s..... 1O4 v I1O4h 1O4h
Cbas 4 Ohio ref B 4hsil04 l1O3% l104
ches = n ZEN 4hs.. .i11O% hos 110%
Ches & o ANS A. ... ~ w. i0a 10 10
Chesapeake corp 5s... 1927 loS lV6 20
Chi Pur & O. zen Is. i1O4X l1O4% l104A
Chi BHQ 4hs.. ........ 10! W ~ IA "a
Chi CIR West 4s....'' 80 SSu $Su SS SSX
Chi Ct West 4s..... S0h S9,t 9Tt IL
c MstP&P adh 5s A. - 80 osE
MST I.T @p Se =. atn mex 5S1 5Sh 5Sh
Chi&NW AIS stp 2O37 81 oT 90 SO
Ch&NW 1st&rf SIS 2037 SSh S 90 n 90
C&Nw ANS conv A -. 2S% c0n Son sSE
Chi Rys 1st SIS '27 -. 6Or oOH 20"
ChiRI&P rfdg As "a -. l9A 10 80
en- en- 1ISp zen A ,Ss :. So 51%l SIX
AVS A.. 16H 1871 10 70
Chi RIP 4hs CIV so. ~ IN q, IN
Chi I'm Sta 6hs :. IL lda -, odn
Chi&WI cons As 'o2 =. oS a e''N g.
childs en- Is. GO =, 'S :, A .1O24 1OsN i1O2%
CCCh&St L ref 41as e. II 90 20
CCC&StL ref 5s D.. ~ ss0s 90 SSa
ClGv I'm Term tas c. SS7s ,So1n SSn ,SSE
Clev Un Term hs A. IUe ~ n A0S Z SST
Cley Tn Term SIS B. -. y0b S9S SSm
Col Fuel Iron gn 5s. Pr So1M SSoo1M SaE
Col In col tr IS A & b. 2SS 6SH 6SH oSM
Col&S ref 1st ext 4hs. SSE go 2IM
Col & So 4hs A. .'''.' IA nNN AZ
Col G G. f deb 5s..... ~, s3%T ss33%T SSx
Col &. E 5s.. .''''' o4N ,SSMM M
Cor Cor cas- cas- = = n .... 1O3 % 1887 j1O3h
Com Com Ga: Gas E; db 5iis:: iSsA 1Ss" 1Ss
Consu Pwr IS SO. III; =; l9S 9S lgS ~ 10 10
Containr Cp deb SIS '4S 70 ~ ~
contain Cp IS '4S;,: ~ Ss Ss ,SS
sssss Ssa; TSr !. X nix
Del&Hud ref As '4S: - SaHn S3n ~
Den&R G west IS '50 !Sh iST iSM
Den%E - ,sI l106 Il l105% 1853
Dt Det ES; 5s I10S u 1898 108h
Bt Dt EFT lat AIS '6l IlO5 4 f1O5A ll05N
D DSI n rr1 Nv Geh 6s, t1O7X I1O7 t107A
Lo Doose ~ ,st AilO8 u tl0S k l1Os$
Dug ~ LXr r ST. ,il1OMIl109s 110A
$E: E: $: & e = +; a TT s.: III *
Conda ANS ct......... q - -SSv
cen 81 corn 1st S.. lO5 Il 1857 1O5h
Gen Steel Cast 5hs.... 81 SOh Sc9
Goodr Co 1st 6hs..... los 4OS ~
Goodvr n e. r 5s....i1O2h 1924 l1O2h
Or Trnk Trn Rx Ky can San U.s. Ss: .iOS iO7% 1918
Ct Nor Ry gen Ans D. TN y" IN
CT Nor Ry gen rs E. 1S 9SSv sSSw
CT Nor Ry gen 5hsB. e3N so ooSST
ct Nor Ry gen Is A.. sS SSS% 90"
Gulf st deb 5hs.... ~ ~ 90
Hoe & Co 1st A Shs.. 80 90, SSSSu
HuS H"S : : n X 1si 1ei ac ss.:.:: '::: So M S" g.
Hudson Coal SIS. ..... 49E - 2 ,40n
Iii Bell Tel SIS A.."". lIO = lld0A li9% tV%
Ill coll tr 4s.....''' SSE % eSSv
~ 77rraCstf&No As c. 69& Ss% 69A
M SCI deh 41hs 40 .l1O7& l107 l1O7S
~ 3n,.nd % Stee, lis A '7Sj1O1 u 100 Y l1OON
inland Steel AIS B 'S1 102 10? les W.
1nt.rIska 1nt iron Is b 81 SAX 645s 649s
Int Int AsE. Gsment e1l S. IS AS. ssH sSh s2h
Inter-H Hydro Ell SIS -. 4eA 80 S91
Int Pap ref IS B Al o. 90 e'n
Int Pap IS '55...... 81 .! II 81 o1H
Int Int Ry RyT cent 4,Ls A% 81! -. " S SIX S4H
Int TIT ANS '39 CIV. 6S S2% "a o1T
Ksn 51t TsI epx TEL slssi : ssi 1ssS 1ssS 1ssH
KC South 1st IS So. aS 80 90
Keith IS 4S......... 50 SSSS %
Kelly Spring IS e.. S6y Soy Son
Hnsnn Endtion Ss 36l101h h1O1S t1O1 y
efeSo CO. S. s4.... 97h 97h 97A
Laclede Gas 5s SO 30 Sv S' oSA
Lake sham So ans ~ 20 yS44% I1E
I1autrSo caffN M,1s % 4XsI1o1 l01 1O1
Lenlsn I ,.is~d zen Is. -. 1o4% 1O4% l1o4S
LSr1 Sri11.rS p .l11OA I110A 110A
LorilPd Co 7s......... 1SS Aeo "a cSn
u AZ IstSrf A 5bs, .il04N l104A l1O4A
l. Z n 4Hs c....:::.. S!% sstt%S st% ~
McKesson & Rob 5hs. SSA sSH Sossm
Mar'n Steam Shov IS. aen 90" 81"
Market st Ry rs A.. 8:A o. 80
Mead Corp IS WV. I4b aady a.
9sSt Mssro StI = Ord 5s .t102% I1O2% 1O2%
NIT M;pT =, 0 pv 1st RI IS 81 1871 1914 7Sh
Mil Sp&NW 1st As -. bS % oSy
M sU&S M 1st co As. Sth S97 SaaM
Mo PRR gen As rs -. Sh Sn 1T
Mo PRR SIS TT ..... 26h ZSh 1o.s
Mo PRR SIS 'S1 ..... 25A 2Sh zS%
Mo PRR 5hs A 40 -. IN ~
Mont Tram 1st RI S. ~! 70 ~ - ,"o
WorsEssT sK 1000 Ss% SO s8
Morris & Essx 4hs :. SON SO% 1904
Morris & Ess 5s '55 -. 97h S7ts S1s
NassauEl congtd 1881. 54h SSh SS4
Ia