The Washington times., 1934-10-25
High Low II pm.

Home Loan IS 52.... ss.8 ss4 So!
Home Loan As 51.... 98.lOl SS.G $50
Home Loan 2As a.. $500 9s.s sS.4
Domestic l.
Abitibi Pw & Pap IS SSI 31h S1A 81
Adams EXP coll - -. so 80 80
Alb&Sus RR LIST 2hs 4SllO0 100 400
AlleR Corp IS 44.......l 61hI 67hl SIN
AlleR Corp SIS 80. ..... 6Sh 69h 6Sh
Allegheny 5s SO. ....... 2S y e
Allegheny ctfs IS So. 27h ~ y
Alleg Ry gen 4s 42. 103 l1o3 leS
Am:Fa2rW Ami; Sai!~tI: s:S IS $. .sss ~ s
Am Chain ST deb IS 80 81 90h Son
Am IG Chem 5hs 49. 9S% S9H SSn
Am Int MS 49,: SO 50 S$
Am smelt & r IS '47liO5h 10Sh l0Sh
Am tat cOnv AIS Ss l0S los lloSh
Am tat col tr Ss 4Sl109 \ los n E!VSh
Am TIT ST SIS so. iiohliio ~
Am T&T IS 'S5.: .... 10y ileh liioh
Am T&T 5hs '4S. lll2% 1l?S l1l2$
Am W w col tr IS '44l101ll00 l0l
Am w w col tr IS '75l 7S% 7S% 1S%
Am Writing Pap IS AZ II q a.
Arm&Co r ANS 'SsllO1% llOl u l0l%
Armour Del Sks '4SIl00 SSh i0O
Armstrong Cork SIS 't0l1o2& io?M llO2S
Atch T&SF gen IS 'sSIl0thll llOth lOaA
Atchi adj As stp 'sS ss@t ssh Ss%
AT&SF cvt Ans '48i los Z l106 y i1o6 u
Atl Coast L Is con 9sh 9Sh SSt:
Atl Coast L IS cit 'S:I 76h 76A 1Sh
All C L gn A ANS .6tI SSh 80 80
Atlan&Dan 1st As 4Sl 40 40 ~
All Gulf & w IS '5Sl - - A.
Atl Ref deb SIS 81. 105h 1879 1919
B & o AVS '6O...... SSH s1h S1h
b & o lst As '4s. 10l 100 Il l00k
B&o S. F 96 ...... ~ 72N TN
B&O LIST IS '4S .... 1O7h 106h 101
B&o ref IS 's5 ...... "a 73h 1917
BIO ref IS '95 ...... 81 83A SSh
B&o ref IS D 20OO E. "A 73H 7Sh
B&O southw div IS so 96% 9Sh So!a
B&O Tol Gin div As So 81 SlA SiA
Rang 4, Ar ref4s 81 97% 97hl S7$s
BanE&Ar RR 1st5s '43 I107% 1O7% t1O7%
BellTofPa 5s B 49,. Jll2h ll2a!llS "
Reu r of pa 5sC'6O :. lis 116 ll6
Beneficial Loan IS as IlO3% l0S y lOo%
Beth St ref deb IS '4s los y 1869 I1061s
Boston BSstSn@Hf M! RI RR:s Is 3 8 L. * ~
Bost Me RR %s6f SO So IS
Bost&NY Air L1st4s55 81 81 81
Botany Mills Sis ctS4 S1a Sh 8l2
Bklyn Ed S. E S2... 1OS Y l1OshI I1Oss
Bklyn Man T6s Ass 1854 I1O2B l1OSA
Bklyn I'm Gas 1st5s45 114% 1l4$ Ill4as
Buff GE AIS Bs1 1o9 109 10S
Buff R&P con41as 81 SO So So
Buff R&Pitts gn SIS 81 1O5h1o5 h1O5h
Bush Term cons IS '55 2o 24A 24%
Bush Ter Bldg IS sol 54% SAX SAX
Cal Csc ref SIS 81. 1Os IlOS 1Os
Cal Pet deb 5lss 3S!1o2h 1929 1929
Can Nat Rys Oct IS 69l116 115H ll15h
Can Nat Rys 5s July 114% l14A NAV
Can Nat Rys 5s 70. l16 I116 IFS
Can Nat RVS AIS SS 1914 1919 1O7h
Can Nat Rys 41ss 51I111A l110h!1nA
Can Nat Rys 4hs 54. 105h 105h 1857
Can Nat Rys Ans 57l109k 1923 1924
can North Ans 35. l02% l102& 1929
Can North deb rs 40 1O7% l1O7h 1918
Can Pac deb 4s.... 50 S2a$ SS SSSSy
Can Pac AIS 4S....I S9% Ss% 9997s
c Of Ga Ry cons S.. 2Sh q ??SSH
Cent of Ga IS C...... 13 13 lS
Cent N Eng gtd 4s.... 1k II II
Cent Pac 1st ref 4s... 9Sn 951s SoS
Cent Pac IS SO....... 79% 7Sh !SS
Ceft'd deb 5ks. so 5SE o9B
Ches o ref B AIS. 1O4 lOSSs !04
Ch & Ohio gen AVS. I11O% ll1O% 11O%
THes & O AIS .llO4 y l1O4h I1O4h
chesapeake Corp 5s.. 1O4K 1O3A 1O4b
chi e. Ait req 3s...,.. So 81 50
chi Bur Q gen is. l1O5 1O4ht1O4h
Chi & O 4ias III. l1o2Ss 1O2 81 1lO2%
chi 2 & q ref 5s...I1 I10s1 "a llOSSs 1883
Chi & East Ill 5s 81. 1Oas 10% 1873
en- & Ill IS ct 81. ~ s& ~
Chi Or west 4s.... S51a 34h BAN
Chi & CT w Is SO std $S 3IS 32%
Chi Ind&L gn IS B 'SS 10 10 10
CM&SP gen Shs 'SS so so 90
CM&sP gen As A SO 81 SS3% 80
CMSP&P ad 5s 1000 Al g,
Chi&NW ext avs 's7. SIN 51k SIN
C&Nw gn Ans stp 's7 S3h SS3h S9H
c&Nw rs c sO57:: ss% ss% sss
C&NW gen 5s stp '87l 68 IS IS
C&NW 1st&rf SIS 3O37 4OA 4OA 90A
C&NW AXIS cow "A ~ sSA E: S!S
ChiRI&P rfdg As '34: l8A 17@s !Las
ChiRI&P gen IS s8l S+1s 5St5 9fh
ChiRI&P gen IS 'SS ctI pa S?!3 az:
ChiRI&P 4as '53 A.. 1S% lS% lS%
ChiRI&P AIS CIV so. 8h g g.
ChiTH&S 1st IS 80. 55s 55& 59%
ChiTH&s inc 5s so: SS& S7h 3SS
Chi I'm Sta SIS B 'SsI1Ie 1OsS!ll0
Chi Un sta 5s "a. -. 1O7% l107 y 107%
Chi&WI cons As So. 91k 9O$S 9OA
Chi&WI SIS So. I1O1 3 l101 Is i1014
Childs Co 5s '4S....I SAN 81 SAN
Chile Cop deb 5s Az Is Is IS
CCCh&StL ref 4hs.... Is 74A IAN
CCC&StL ref IS D.. Slh 81 S1s
CCCh&StL gen 4s...... 93& 93& 93A
CCC&StLStLDv1st As. 9S& S9% 8SM
Clev I'm Term US c. 89S SO 8SA
Clev I'm T SIS B.. 95% 9SS S5%
Col Fuel Iron gn SIS. 81 81 81
Col & So ref LIST AS. "a "a "a
Col Col Gas - : E A ;s :: 1'S s Is So sssn
col C&E deb 5s..... $50 S5h S5h
Col GEE 5s.......:. SAN san S4h
columbus Ry P L 4hs. 97h 978 81 n
Col River Pwr 5 AS. 105h los n lO5 u
Conn Ry&L As st pd. l1O5 lOS 100
cons CON Gas SU N NJ" ~ U.s.. 102 101X 1012
COW Gas llO4M 104 % ll04&
con- Gas N Y db SIS. .t1O7% l1o7h j107%
Container Cp deb IS 4s 70% TON 7O%
Crown OK g. IS 47lOS HOS Ivy
Gss. zf!lsFD " :: st st* So Sc ss
Cuban Cane Pr IS so 2hl ~ o!3
Del&Hud ref As g. SSh ,SS SS7' ,SS 80"
Den&RioG con As S6 40h 4ois 4OE
D&RGrRR con 4l.s aS !?A e. ~
Den&R RioG west SIS So i4h l4h iah
Den&RioG 5s S.. 13h l5N !Sh
Den&RioG ref SIS IS. rs 24N 24%
Det Ed. gn&rf A IS 4sIosh 1927 1922 1927 1927
Det Edi 5s 81. .llO l!OSh iOS1
Bet Ed ref IS B 55109 1o9 ioS
Det rat 1st 412s 6ll10SN i1OS% !VS%
Dodge Brs CIV deb IS 107A !lOI ~!
Dull So Sh&At 1st IS 81 Slh 81
Erie pr In con Is SS ... 96 &C. sS,
Erie gen As 9S......... IAN H% 80
Erie ref 5s 81 ........ 70 % Oon
Erie RR rf & Imp IS Is 69N 6S oS13
Fla s Coast Ry 5s u 10A 1OA l0#
S:s S:s sss;; sS;; =; = :; 81: * * *
Goodr Co 1st 6hs Al .l0S% los ll06
Goodr Co SIS Is ....... S1& SIN SIN
Goodyr TER IS 81 .... 1923 102is 102%
Gr Trnk Ry Can Ss.. los SS l1O6& 1868
CIR Trk Ry Can Is. 80. l07 y 1918 lO7%
Ct Nor Ry gen AVS D. rs IS IS
ct Nor Ry gen 4l.s E. rs Is rs