The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1934-06-22
ovsrnmsnt lHirh lLowI l:Oo

Aiiss Corp IS 80. 80. s. g 8!
A Ali. casIm lS s. 81: ssH ssH ssM
Am Chain If deb s. '33 IS S.
Am q For deb s. 20SOl san BIN SSh
Amer Ice s. '63.....:. 70 N e.,
Ann Ann 1 T5. Chen hem sS' 80: g. ssH s." sssN
Ann Ann g%sl t col tr IS 5. Is iSsS iSs% iSsS
Am Am ;: + :, so: 1as y 1 1as 1 ~
Ann T : T 81. g.. -, III i < iII11% INK
Armour&Co r e AIS. s9h SSS SSM
Armstrong Cork 5s... 100 SS% SS%
Atch T q 8 F gen A.. 1881 l1oSh 1879
A T q r gen adj 4s. SSA SSA SSA
Atch Tr sh L LIST as. 1O3% l03N lOS$
Atch Ct-Arz LIST 4hs.. l1oSh ll9SMl AVSh
II II S;5' - Il III :; III
s ssIss S 8RIS 4. t*' nssisli** ,ssiss
BALTIC q Ohio IS FL. SIN 81 81
BALTIC Ohio ref SIS. SAN g S2%
BALTIC & Ohio ref IS D. SIN 81 g.,
B 4 8 southw div IS. sSH ssh ssh
Beth St ref deb IS Isl112H I1l2Hl i2H
Bo: :t%Ms a RR . g 81; 81 81 s sly
Bklyn Man T s. A 36l103 :1o1% 100
Bklyn I'm Ell LIST So. 97& 81 97h
ems ems ems 81 $ :: s Sc =: IL
caly G&B ref s. 81. .I1O7 < I1O7N IlO7%
Cam Nut Ry: Oct g 5: ,1sx 11x 11ix
Can Nat Ry IS July 6sl112h liz I1l2h
ga s:$ s 81 z: . -: H
Can North deb 10 40 100 y (109 Y 1924
Cam Fac Pss s. ssH - = 80 g 49,.
$ 5: s S s: i; : III
Cen Pas ISL LIST Is. % % %
CHAR q savaH Ist Is. 1o4HhS1H 1S!N
Ches & Ohio ref hsI105 k110S 1OSH
Ches & o AVS A 'ss. 1o5A 1854 105A
Ches & Ohio con IS. 10 y 110H How
Chesapeake Cp s. al 10S 1OS 1O9
Chi Gas Lt&c SS...... 1851 1851 1o5%
Chi CIR West 4s....:... AN q -
C M&StP gen SIS B.. 81 81 81
c M&StP gen Ans C.. 20 6ShI 70
Chi MStP&P adj 81 A. 1S& 1914 13M
Chi MSP&P IS A...... AN An An
Chi & NV Ans C..... 4Sh 48h 4Sh
Chgo&Nor W gen IS. 7S 70 70
CHI N W 1st&rf SIS. 81 81 81
CEN w ANS cow A.. 40A S9M 40A
Chi RAP rfdg 4s.... "a "a e
Chi RIP gen 4s......! 64hl 6SA oSA
Chi TH&s inc 5s...... 48h 4S As
Gin I'm Term IS 81 ..110M l110hl 100
CCCh&StL ref Ans FL I'll TIN TIA
CCC&StL ref IS D -. S9h S9h S9h
CCC&StL ca DIV list 4sj HOAX l104 !1O4A
81: e $:$$ !: +;
Col&So ref LIST ext Ans 95 50 IS
Col & 8 Ans 80 A -. 20 So 70
Col G&E deb S. May. ssh SIN So
Col G&E So 81 ...... ssh IS ssh
Coml Inv TT Us 49,. 1927 l10Sh I10SM
Con Gas NY ANS 81. {. 102A l102A 102A
Com s Gas NJ = d a, 1s5H 1ss
Cuba RR LIST IS 80 =. ~ q q!
Cuba N Ry SIS '42 90. 36M 36 S6h
Cuba RR ref TINS A II 27Al 27AI 27A
Denv&RioG con ~ IS II SIX 81 81
Denv&RioG west IS IS :. % % %
Duquesne 1t let AIS A.I1O7 = &l1O7A
q Cuba sug TVS 81 - Is IS IS
Erie pr In con As 96 -. 94B SAN S4M
Erie ref IS 81 .-....... Hhl "a 74h
Erie RR RI ?imp IS rs "A 1871 73A
Erie Genessee list IS STILL Ill Ill i
Erie & Jer RR LIST s. 55.I113h I113hl113h
E E. Ht car; Il S $ g ii
s s:s S.l 4s': =: s.' 4s S s.:
Gen TIL Eq 6s......... 81 9
Goodr Co list shs..... los los 1o5
Goodyr TER IS. ....... 100h 100 l100h
Or Trunk Ry Can 6s... 1871 l107h 10TH
CIR Trk Ry Can 7s.... 100 100 100
Ct NJ i = s e =. - s ~ *
Hon Hoet Wy rs Fl ntee es & az
Hud & NJ adj inc 5s... 37% 36h 3Sh
Hud & NJ ref 5s...... SO SO So
Hudson Coal 5s........ A 43h A.
Humble OR 5s....... 1914 l104A HOAX
II Cent? Cent As ..;:..;. ssHI SshI ssh
IC&CstL&NO AIS c.. 7SA 72K Tx
Ill CStL Dv&T 3hs.... 83h S3h 83h
Inland Steel AVS B 81. SO SO SO
Int Rap TT IS 32...... 32N 32A 32A
Int Rap TT CIV Is 81. i 1871 78K 1871
Int Rap TT CIV rs ct 80. rs rs rs
Int CT Nor adj IS ASH. 1OAl 1914 1OK
Inter-Hydro Ell 6S 44.. 6OA 60A 60A
Int Pap g. 56.......... SIX SIX 6IA
Int Ry C A LIST IS B ~ 81 61A SIX
Iowa Central IS ctfs 3S 9Al az az
Jam F&clrfd list IS sol So SO Sc
< g Pei 1st as g. .IlOsMJ1osHIl0sH
T Tsn9h it st - IS &C., ~ ~
Kan Gas & Ell ANS so. esh ssh 9Sh
Kresge Fndtn Sc SS.... 80 80 90
E LAKE, sri e.. rs It 81 81. 1sis
Lake Erie&W I'd IS A. s1h S1h 91h
Lake Sham So 3hs 81. 95 95 95
Lautaro Mir IS "a. eco. 1871 IAN 13h
Leh v GPa) con 4s... SOh 50 S0A
Ligg &. Myers IS ST.. 112N HAN
t ISSx 1. s. ~ ref 4, 1SS3s% 1 ~
E0aF II Al a's ( knox s1 Is: 1St St 1St
McCrory SIS Al .....I 81 81 81
McKegson Z Rob ths say say say
Man Ry NY cons a; 4sh 4Sh 4Sh
Mid RR Of NJ 1st IS. 54h 64H SAB
Mil El Ry list RI IS B IAN IAN 14h
Mil & N en- ext AVS. 30A 30h 90&
MINI & st L en- So ctfl 11Nl 10K 1OH
Mo Ill RR s. A5s.... Ss%l 99h 99h
Mo Pac RR ref IS A san 89h 89A
Mob Birm IS large 1O2h l1O2h I1O2h
Mob Birm IS small s4AL - s4A
Not Steel IS SEQ. .l1OS 1854 I103h
\ Eng T&T ~ .: 81 81 iillSxI i1SSM i1sx
!: + 81 s: !; = :;
ny Cent AZ A con =. So SO So
NJ NJ Cent Cent RET ct y. !. ~ tx
NYGELH&P pur m 4sl10sh I1OSh 1861
NY NH&H deb 3hs.. SAX 52h 52h
y NH&H SIS S.. S2% S2% S2%
NY NIGH - F...... so 50 80
NY NH&H IS 66..... 81 81 81
NY NH&H IS ST.. SIN SIN SIN
NY NH&H ANS 81. 81 81 81
NY NH&H Is 4S CIV. 80 79& 50
NV O&W gen Is 6b. 67h 67A SIX
NY O&W ref A. %. 66 SSH 66
CHICAGO CASH GRAINS
No. hard, S3hc: No. hard, 93c.
Corn-No. s mixed, SIC; No. 6 yell
low, SIC; No. white, 61hc; No. 2
white, Sic; No. 3 yellow, lake billing,
ssh 057Nc; Illinois proportional No, :
yellow, 57M @58c.
OatS-No. white l0Hhc; No.
white, 40Ac; sample grade, 40c.
Rye-NOne. Barleys 94c.