The Washington times., 1934-12-31
High Low Close

Treasury AIS 47-,52 llS.OI llS.OI !IS'OI
Treasure 4Ks43-'45 1O2.31I 1022 IlO2.3O
Treasury Is 44-k4 1881 los. 90 l10S.27
TrOaa 3xG 1885 I1O7. 90, 106.29I 1885, 81
Troes ass '43J47. i1O3. al I1O3. 81 1881
Treas ass '4o-'43 Jni1O413I 1O4.13I I1O4.13
Treas 3%s'4 '41-43 Mchi1O4.1S10Ll3l104 104.13
treas aus i1O41SI I104.1Sl1O4.
Trea@ 3Ls 1929 1O2. 26I 1929
Treas 3KS 'A6-49, 1O2.2S 1925 l1O2.2S
Treas 3s 's1-'55, 100 80 1 90. rs 80
Treas a. '46-48 100. 20 0O.26 100.29
Treaa avs '49-'52. 101.19 1O1 9l1O1.19
Fed Farm Mtg 3s 40 1924 99.1Sl 1921
Fed Farm Mg 4s 81 l0l.lI III. u 10a'1S
Home Loan 3s 52.... 99'EoI V'5d SS'aS
Home Loan As 81. -. lOO.Sl llOO.ESl 1O0'Sa
Home Loan 2&s 49. j S6.zSl So.ZoI so.Ss
Domestic Issues High Low Close
A6iti6i Pow & Pap IS s8J 9! l3sAs!,
Abraham & Strs hs 3l0Sh I10S% l0S%
Alb&Sus RR 1st 8 as as S9hI 9gB Ssh
Alleg Corp 5s 4.... 75h 70 ISA
Alleg Corp IS 49....s. % O4n 90,
Allegheny SIS 5O....... 26h 24h 6Sn
AiISs1SbI Aiiis CbaImers hers Ss a.: loo 4 100 Y 1901
Am&For deb 5s 2O30l 81 65S o.
Am Rolling Mil IS. 111Al 11Oh 11Oh
Am Smelt & r IS. I103hl1O3 103h
Am Sug Ref 6s...... 1929 l102 y 1O2a
Am Am T&T TIT COW con tr S. iSs i iSs M 1SsT
Am TST Sf 5s........ Il11K 11OA Ill
Ann Ann T&T Tai s.. = 'S. '4s..... liz ii1M i11H
Am " wks col tr IS stH 94N stA
Atchison adj IS stp.. 102A lOl = !03A
All c l. - con. .... lOl l0V h!19a
All Coast l. Is clt.... 1S ~ -
All c L gn A 4hs. ~ go y!
At DanviI Cd IS 49,. 81 81 81
All Gulf & WI SIS. 45 44h -
BALTIC & Ohio 1st Is. 57h 65A 51!2
B & o 1st IS 4S........ 10TH los y 10y =
B o ref IS 95....o.. 70 72h TN
B 4 Q ref s. c &c.. 81 SO 81
B&O, PLE&WV IF As Al 9S& e8h 9SS
B&O Southw dv 5s So. 97h 81 S1h
B&O Tol Gin DIV 4s So. SAN 82h S23
RsHF Rs.t 5st 4; III. & s. 1854 sc lss"
Bot c Mills hs 34.... 13 I'm 1S
Bklyn Ed 5s e 52...... 1O8h i1OS y 1Osb
Bklyn ManT IS A6S .. 1O4% l1O4h I104%
Bkiyn I'm Gas s. SO 80. 1O3 % 1898 IS
Buff GE ANS B ST.. 1OS u 1OsA 109h
Buff RAP con 4hs ST.. 68A 68A o9A
BY Prod 5ks '45. 7A TN nA
Can Nat Rys Oct 5s. ll19h ll1SBn!SB
Can Nat Rys 5s July HI I116h III
Can MAI Rvs AVS HOS I1O4h l1O4h
can Nat RVS AIS 81. .l114 113H I113b
Can Nat RVS aus l1O3% I103 y 1903 y
Can Nat Rys AVS -. 114% lll4% I114%
Can Nat Rys Ans '57. 113 l!l2A I!lS
can can Sortb Nat Nys Seb = 0. io7E 107S 1o7 :
Car CIinch & o 5s.... 1OS Il 1864 1861
C of Ga Ry cons S.. ~ !% 22
Cent of Ga SIS c ..... II 1!bl y
s:$S S:$s s:$s y !: Fl l.; rs; ' E; 81: IS 81
Ches r. o ref B ANS. 1OSA I1OS 1885
Ches & o AVS A...... 1881 1851 I1OSA
Chec a, Ohio con 5s. 110% l110% I110%
chesapeake Corp SIS. I1O5h I1O4% !1O5h
GRi Sh&9 g. III Vest stv 's;n ssa ~ 5s:s
CT & L 1st&gn A 5s. 8 g, -,
Chi M&StP gen 4s A.. 6I% 5IS PA
c M&stP gen Ans C.. so So 80
Chi MStP&Padj SIS A. IN N ~
Chi MSP&P IS A..... 24A q, 29E
Chi & NV gen 4s..... S2% Saa% e5% e5%
Chi & NV AIS stp... 27h 2Sh 27H
Chi & NV Ans c.. ~ ZSS+s I'D
{ RI RI & P 9hs s. A.; !sh Is 11ssh
c RI & P AIS 81 4 ct 1S 1SSu lSSn
G RI & P ANS CIV 80: =. ~ IA ~
CC Cn IIn O. SnsA Ss hos Il i1O8h u t1OSh
Ch Ch q" w con a S2...i 90 91% s1%
C Gin z FIN Ter S. B 1920. 112h 112A 112A
CCCh & StL Us E. - ssSSn 90"
CCCh & StL ref IS D. SS ~ %
Cleve I'm Term AIS c. go SSH o oS
Colon OH S. 'Ss... ~. SsA SsN M SsM
Col Indus cl tr IS ABB. 2S.2 zzSSn 1T
Col & 8 AVS A........ 72%l HS y
Col G&E deb 5s May. 81 SaH On
Col G & e 5s 81. ~ SO SOx
Coaal Inv Tr 51ss: .... liO%s I1h0 = l1S 5S
CONS Coal Md rf Osct. 2Ss ooSS~ 90
Con Gas NY AS. SS.9 ,SSSR ,SSM
Consum Gas I0A) IS. 1SS lSS SSS = lS$ 80
SOn, Gk Ss al. I1O6 1O6 1O6
Srown W pap Ss '51. 1O1h 1O1h l1O1h
cuba Ry 5hs.. .....l 80 = SSA 81
cuban cane Pr S 5e , 1os$s 4 1oss 1861
Del & Hud ref 4s..... Sth Sas S9%
Del & Hud 5hs 81. lOz = I1Cz - ~ =
Denv % & R 6 SIS A.. II 10 II
Denv G R ref IS. x 20 AZ 16fE
Det Ed ANS D.. ....... log I!0S 109 9
Pet Pet Eoi = ST n = lat - AS. 1OSM 1Osh I1Osh
Dodge Brs cv deb SsI1o9a lS9 ~ ~
El Paso&Sow 1st bs 50 SS " SSS9v
Erie pr In con 4s go SIhl S1N 80
Erie gen As 96.s..os.. 18A nA 1SSN 20
Erie ref 5s s7........ 70 72h 72h
Erie RR rf & imp IS ~ ~ - IN
Fla e Coast Ry 5s 74 ~ g. 991m
Fla Ta E E Coast Coast Ry R S. IS cts 11% 10N 11%
Fonda JOG Ans S2.. - %,
Francisco sug 7hs AZ 2o% 9OS ,6SM 20
Gen Baking %5hs 4O... lOS l1O2% 1Oz =
Gen Gable pa{ c5ra 5' ,st is 1ss 81" 1ss$
Gen Stl Cast 5hs 49,. SS SS% 'S,,
Gen Th Eq IS 4o..o". - ~
Gen TIL cts SIS 4O...... ~ ~ ~
Goodr Co 1st 1Rs 47'' Ivy A09 A0S 0L
Goodr Co 6s 45..:.o"' S4h Ss% Sf SfH
Goodyr TER 5s 67.o..l1O 1O4 1O6
a M TEk Fy Fy Cam Cam IS IS 1875
ct N 1st&rf A Ans 81 80 SS% ~
ct Nor Ry gen Us ~ 70 30
CT Nor Ry gen 412s q aS41 Sy ~
CT Nor Ry gen 70 A SS San ga
Gulf M&Nor 1st 5s 67h 66h 81
Gulf M&N 1st B 5hs 64!a SAN %
Gulf St db 6hS 42I s2h 81 g.
Him Riv&Ptchtr As s. 94h % S4h
Hous Belt&Tr 5s 81. 1O1 y 1O1% 1Oi Is
Hud&M adj adj inc i. 5 s. 81 So ssx ssx ss
Hudson Coal IS 81. 43h 4S " AN
Ill Bell Tel SIS A 56l110 llO laO
III Cent Coll tr 4s 50 so 80 so
Ill col tr As 53.so. = r. - g,
Ill Stl deb 4hs 40..o.. 1O6h y 1O6 n 1Uo n
Inland Steel AVS IS A. 1O4A I!04 ~
Inland Steel AVS B 81. 104h pos lOa
Int r Tr 1st & rf IS Sc S2h ~ ~
Int Rap TT IS 80 ...s.. 62b 6Zs 6Z =
Int Rap Tr CIV Is 32... SIN S7hI S7ts
Int CT Nor 5s $500 31h 31h ~
Int Ct. Nor c 5s 56..s. 81 81 81
Inter Hydro Ell IS a.. 49k - 4SA
Int NM col tr ST 6s Al. 49 ~ ~
Int Pap ref 5s A a.. 73k 72h 7Sk
Int Pap 6s 55.......... SO 52hl 62h
Int Ry CA 1st coll IS Al :. 1871 73hl 1871
Int T&T Ans 52....... SOW so 6Oh
Int tat AIS 80 cv.... S9h ssh S9h
Int Tel & Tel IS 55..... S5k IS S6A
Dollar Becomes
Shade Easier
NEW YORK. Dec. 81 (I.N.s.).
With the year-end settlements
and profit-taking under way,
the dollar turned q shade easier
at 59.35 cents in terms Of the
French franc in dull trading to-
day. The table: