The Washington times., 1934-11-10
N. Y. Curb Quotations
High Low CLOSE

Adams Mills LIST pr. 101 101 101
Aero supply B...... Ia 1Ss IL
Agra AnSco. ...........
Ainsworth Mfg. ....... lax lax lax
Allied Mills. ........... Sk S9s 81
Alum Co of Am. ....... 53A syn So
Amer Beverage. Ia liz IN
Amer Book. ........... IS So IS
Amer Cities Pwr B..
Amer Cyanam b.. 16h 1853 '16 y
Amer Gas G. Ell. ....... 1872 1914 1914
Amer Light q T...... 1OA 81 9A
Amer Meter. ......... SB 93s 93s
Amer Superpwr.... Us Ia l5s
Amer Thread pfd ..... 4
Anchor Post Fence. .. y y Y
Ar Meta w G8fH 49,: ~ Is - ~
Assoc Gas & E A.... 3 Il 4
Att Coast Fish ....
Atlas Corp .......... So 8
Atlas Plywood ...... 6R 6B 81
Babcock & Wilcox -. PAN 24h 24h
Bauman l. pr ........ 21h 21A 21N
Blue Blue R Ridss cv pf.. az az s 5a 81
Bower Roller Bearing II II IA
Brit Am Oil COUP. 15H 15A 15A
R RSnks n Hi . D!: ~! = IS! ~ -! 5s&
Butler Bros ........ SIS SA 81
G csPis F sybS Tube . j! y. j! = !! y
Carrier Corp ........ lie IL II Il
Carrier Corp.......... liz II II J:
Catalin Corp ........ 5$s 5b 5N
Catalin seller 15......
Celanese of Am 1stpf. 50 sS 81
Cent Sta Ell ......i r u 4
Cent st cvt pr new. ~ II ~
Cent st Ell CIV pr. az 312 81.
Cen St E rs pf.... ~ ~ ~
Charts Corp ....... IAN 1875 IAN
Chicago Rivet & Mach. 1414 10 1S%
Chlds pr .......... 251a 2415 Psi!
Cities SerV ...s"'.''. ~ rs -
claude Neon Lts.... y Il !!
Compo Shoe .......I ia IL II
Cons Aircraft ...... 6b
Cons Gas Balt...... 59% 59& soy
Corroon & Rey........ 2 2
Cosden Oil ........... Us Ia ~
Crane Co .........'.'. SSs s1s S%
Creole Petrol ......... 1873 1874 13h
Crown Cent Pet. .... y y y
Crown Corp Int A..... 6% SIS SIS
Cusl Mex .......oso.e. rs l9s q
Darby Petrol ...sss.. Az Az ~
Distillers Seagrams go. 1875 1914 Is u
Dow Chem ........... TN 77h 77k
Eagle Pitcher o.sso.... 81: 81 312
Eastn ST Pw. p Is Il
Elec B & s..... 1O4s 9%I 10
Elec & pf..s.oos. AN BIS Al II
Elec Asso A........
Empire G&F SO pr. 1871 1871 1877
Equity Corp. .......... lie rs IL
Evans Wallor. .ooo.... u Il "a
Excello A & T..oo.... 6% 6& So
Fairchild Av A....... S12 8h 81
Fanny Farmer neW.... 79s ~ 7h
Ferro Enamel. ........ IL IL II
Fidelio Brewery. .o..... % q u
Fisk Rubber. ....s.... 9& 9% ga
Fisk Rubber pf....... rs 70 70
Flintkote A............ 1212 12A 12&
Ford Motor Ltd ........ Sh 9k 81
Ford of Can A..so.oo.. 25B 2512 rs y
Ford of France. 81 ga "a
Gen Alloys. 14s is Is
Gen Elec Ltd ......... 115s II IS lie
Gen Tire & Rubber.... SO So So
Glen Alden Coal. ...... 24& 2415 24&
Godchaux B....o..s... 5% 5% So
Goldfield Cons. ..s..... Is Is fs
Ct & P Tea nv..s... 1873 1873 1913
Greyhound Corp..ooe.. 1SA IN 1874
Gulf Oil........... SIX $50 Sc u
Hecia Mining .o...... 6% 81 81
Hiram Walker s...... 2712 4 y
Hollinger Mines ..... 20B 2Ob 20
Hudson Bay MZS..... 12% 3 u
Humble Oil ......... 42A 42A AN
Upgrade Food ........ Sh 81 Sh
Upgrade Sylvania eco. 22 % p
Imperial Oil Ltd...... In \
Imperial lob Canada. 12& 4 "a
Imp lob CIR Brit. ..s.. BAN S4R 34E
Indian Teri Oil B..... N Ia IN
ms of N A......osos.. - - -
Internal Pet Ltd...... 33as S2H S?N
Jonas & Laughlin. 21ss 2O% Il
Kirby Petrol ......... 2S IN IN
Lake Shore Mines. SIN S. SO%
Lakey Fdry ......... Is p
Lefcourt Realty s..... ~ ~ 2h
Lefcourt pr ......s.'' 10 10 10
Lehigh C & Nav...... 7&s ~ ~
Lerner Stores ......... SSh1 1917 03 y
Libby McNeill & Libby. 6% 81 81
Lone Star G........ 5R 5h 81
Long Island 1t pr A. 81 81 81
Louisiana Land ..os.. AS AS 4S
Mavis Boil A......... Y BIG Biz
McColl Front .....o... IAN IAN l4%
Mead johnson .so..... 51h o6os 81 =
Michigan Sugar .......
Mock Judson Noehr'r.. Is 14A IA .
Molybdenum Corp .... 81 SIS 6k
Mountain & Gulf Oil. u u u
Mountain Producers AZ ~ ~
Nat Bellas Hess 1nc... ga
Nat Dairy Pr pr A.... 1851 los 1O5 y
Nat Invest ........... Ia 70
Nat Pow & 1t pr. go. 81 SO SO
Nat Service ........... 5-16j Sis sic
Nat Sug RI ......s.. 53$ S3& 30
Nat Transit .....sso.. IA IN IN
Nat Union Radio sos Y
New JERSEY Zinc sss.. ssh ssh 5SN
Newmont Min ...e... AK AK Al Y
N Y Tel of ...,.,....l12OH l12O l12OA
Mag Huds Pow ...... ~ 4 -
Mag Sh Md B ....... IN 23s IN
Novadel ..."o~oo.44 Il Il II
Ohio Brass B s.s..... u II -
Pac Gas 6 pf s.....~o. PIN 21h Hh
Pacific Tin ......so.. 26E 26A rs n
Pantepec Oil ......... IN IN
Parke Davis .......s.. BOX 3OB 3O%
Parker Rust Proof -. 55es SIS So II
Pennroad vic ......... 2h IA 2h
Philip Morris .........l 14%I 14& 14%