The Washington times., 1934-12-17

Aoltlol PoW&Pap OS oS 81 81 81
Alb&Sus RR 1st Shs46 1904 IlOOA 100 4
Albany Prf Wrp Pa ISL SAX 64h 64h
Alles Corp SIS g.. 7sN ~ 72h
Alles Corp SIS '49; -. S$h SSt SS!s
Allis Chalmers 5s'37. 100 y 100 y l1O0S
Am Beet Sug CIV db 6s1OO% ilOO% 1909
Am Chain ST deb $500 9S% 99%
Amer Ice SIS So ...... 50 6S 50
Am Rolling Mill 5s 3S 1861 1861 lO6%
Am T&T cow AIS S9lo71s IlO7 lt l07b
Am TIT col tr SIS 46ll1O l0S% lO9%
Am T&T ST SIS 60 ..l111 III III
Am TIT 5s IS 49,. Ill Jl1Oi9lll0la
Am TIT 5hs'43 .... l112 I111& III u
Am Type Fdrsdeb6s4O 80 80 81
Am w Wks Coltr5s a 96h IS 96ls
Am w Wks col tr6s75l 76l2l 7612 1914
Arm & Co R f 41ssS9 1O2a 1O214 Il02 4
Armour Del 5Lzs 43. 1884 1885 I1OS Is
A gen As 95106 u 1O6 Is los u
e. cvt412s4S107 1861 I107
A c 1st Ans e.. l10sh los !1OSB
Atl Coast l As cit 81 80 1871 so
At G & W IS So. As AZ 46
Atl Ref deb 5s 81 ..l107H I1O7A I1O7
Baldwin Loco IS 40 III 1O1 y 100 L I101 y
B & o 4hs 60 ...... 55& ssh 55A
& o SIS F '96....,. 71A II 71A |
& o 1st Ss '4S. I1O6 a Jos y 1867
. & ref 5s '95.....l 9l% 91A 91i4
& o ref 5s 1000 71A 7O% TON
B&O southw div SIS so $50 96Ss 963s
B&O Tol Gin div As so SO S3 S3
Boston&NYAL1st As '55 431al 43h 4Sh |
Bklyn Ed 5s E 52.... ITO 11o 11O
Bklyn Man SIS '6S l104 = l04bll044s
Bklyn I'm Ell LIST 5s '5OI1OO 100 400
BklynUn Gas 1st SIS '451l5A Ills I115H |
Bush Ter Bldgs SIS -. 59h 59bl 59A |
ByProd C 5hs AS -. 77T Tx TN |
Cal Pet 5s '39 ...... 1O1 Y Il01% l101% |
Canada Southn IS A. :. .l0S 1OS I10S
Can Nat Rys Oct IS .Il20% Il2O15I12Oh |
Can Nat Rys SIS July HISS l11S s i11SS |
Can Nat Rys AVS IS l106 Is ll06 - I1O6 Is |
Can Nat Rys ANS 81 l115h 115h l115h |
Can Nat Rys AVS '56. . 116 116 I116
Can Nat Rvs AVS 81. 114% 1!4h!114%
Cent III El&G SIS 81 E. 69l2 So 69h |
Cent Pac 1st ref As -. 9Sk 9S 9SA |
Cent Pac 5s so ..,..l 773S 77&I 773s /
Chesapeake Corp .I1O4&s 1041s l04l3 !
CB&Q III div 4s..... los y l106 q Jos Il |
Chi Bur & @ gen .s..,1O6% los II t1O6 u |
Chi B&Q 4ks....,. los x los 4 '1O5 %
chi chi Gas It&c fs: ;s..: IS io4 ioi io4 4 iot
C e L 1st&gn 5s.. 6% 6A 61s !
Chi M&StP gen As A.. 81 53h 81
M&StP Ans E...... 58ls 58h 5Sls |
S$ S$ S$ SS$SP SS5$5: IS - !; * IL 2; IL
CRI&P rfdg As 34ct. 14%I 14%I14% |
Chi RIP gen As '8s. 1914 1914 1914 |
Chi TH&s inc IS so. 3lh 5lA 31A
Chi&WI cons As So. 91R 31b e1h |
Chile Copper deb 5s ~ 70 79 79
CCC&StL ref IS '6S SO1a S0k 8O1s
CCC& C&StLStLD1tclt4s'90 9113 91h 81 y |
ClShortLine 1st 4ks 81 1O2% 1O2& 1O2%
Ss:s SIX, S;$ y q S IT," !: s.: ::
Col Fuel & Iron gn 5s. 66lS 66ls 66la
c & So ref LIST ext 4l2s 93A S3A 93A
c G&E deb IS 50 May IS IS IS
Col GRE 5s '61....... S3 82h 82b
Cons Coal Md ref 5s.. 26$s 26A 262s
Cons Coal Md ref SIS ct 26 256s rs
Con Gas NY I1O1 q I1O11a HOLY
Con Gas ..........I1O4AI10 l1O4
Con Gas NY db 51ss. lO6 los los
Consum Gas (Ch) IS. .I1O4h !1O44s 1O4h
Contain Cp 100 100 100
crown OK & 6s....1OS 1861 1O5N
Crown Zellerb 6s...... 9SS 9S% s8Ss
Cuba RR ref 714s A.. @91s 29h 29h
Cuban Cane Pr IS D. u IN
Del & Hud ref 4s.... 95 SAN 95
Denv G. Rio G con As. 341s 81 "a
DetroitEd gn&rfA5s'4s. 1OS u 1928 1OS q
Det Ed ref 5sB'55. 1O9h j1O9is 1O9h
Dodge Bros cvdeb6s'4o 1o7 11O6 X 1883
E Cuba Sug 715s'37... SIS Sfs 8Ss
Erie gen As '96. .......l TN 77hl 771S
Erie ref IS '67.......l 71ts TIA 71h
Erie RR rf&imp 5s75. i 71%I TON 70%
Erie Genessee 1st 6s'57. 112A I112& '112 u
Fed Lt&Trac 5s'42stpd. 80 80 so
Fed Lt&Tr 1st6s'42...' 50 81 81
Fla f Coast Ry SIS IA. 9h 91a 915
Fla E CoastRy5scts'74.i 9 So 50
Gannett IS '43......... 1OOi2 10019 f1O01:
Gen Baking 51as 40. '1O41 HOAX i1O4a
Gen Cable 51as '47.... SO SS1sI SO
Gs%stssicast Gem IS 5s ss 10: ssssnf ssn ss ssn4
Gen TIL Eq SIS '4O.... 8h ,8I.1 Sh
Goodr Co 1st6Ia HOS llO7A l1Os
Goodr Co IS '45....... 92% 9213I 92%
Goodyr T&R 5s ST.. I1Os1sI1OS14 I1OSA
Gould Cpler IS 40. 20hI 20 90
CT Nor Ry gen hsD7SI 75A rs rs
Ct Nor Ry gen Az sE'77 751aI 751@ 7515
CT Nor Ry gen5sC'73.. 82%l 82A S2A
ct Nor Ry gen 5iasB'52 Sc IS Sc
Ct Nor Ry gen Is 1861 90% 90h 9O5s
Green Bay deb ctfs 3lsl 3
Gulf st s deb5tas AZ. i 92lIl 92h 92h
HlmRiv & Ptchtr4s '54 94A "a 94A
Hook Ry 1stcu4hs'S9I113 l111%I112
Hud&M adj inc5s '57. i 36sI 1854 1854
Hud&M ref SIS '57..... S6R S6A S6& |
Hudson Coal 5s '62 ...l ~ 43 43
Ill Bell Tel SIS A '56 ..11Okl11Oh HOB
I'll Cent ref As '55 ....I S5kl S5 ssh |
I'll Centr 4%s '66 80. so so so
Ill Cent sec SIS '36 =. I101 1O1 11O1
IC&CStL&NO ref5sA'63I 75R 75A 75R |
IC&CstL&NO AIS C'6s SsNI S9B S9N
Inland st AIS rs A. 104 104 104
Inland Steel AIS r. R..I1O3h 1O3h I1O3h |
Int r TT 1st&ref 5s.. "a 83% "a
Int Rap Tr IS '32... 69% 691A S9h |
Int Rap Tr IS ct.... 6sh 66h 66b
Int Rap Tr cv 7s.....l S712l 81 ST
TnteraPdFo Int EiP %r Ei fH ct. ~ ss ttssH
Int T & T AIS So. 5S% 58A 5sh
Int & T 412s cv.... 81 81 ST
Int Tel & Tel 5s..... 81 63h 63% |
Investors Eq SIS D XIV. 9715 97h 97h |
KC FtS&M ref 4s.... 3SA 36A S6A !
KC Term 1st As So. 1855 Is 1857 1857 |
Kendall 5Hs '48 WV. 1902 1O1 "a 1O2
Kings Co Elev 4s.....I 94N 94A s4X |
Lack st 1st SIS A..... los los los
Laclede Gas SIS 3d.. 95h 95h 95h |
Laclede Gas 5hs c.. 62b 62h 62b
Lake Erie & w 1st 5sl1O2h l1O2A u l1O2H
Lautaro Mir IS '54 -. 9% 9%l 9%
Ieh Coal & Nav A 41asl102 101% l102 |
Teh v CT 1stkref S.. 10 70 70
Leh Coal 5s a.. 69B 50 SO
lie V (Pa) On 412s zoos so SO so
lie V (Pa) en- As 200S.. 441a 4 A. 44h |
Ligget&Myers Is "A 129& 129 "a l1296a |
Legg&Myers SIS 81 ..l11SH Il1sA l11s1t |
Loews SIS Al .i104% l1O4%I1O4% |
LorilId Co rs IA -. !127% 137% l127fs |
La & Ark SIS SO .... 81 81 81
Lville G&E 5s A so ..l1OS1a al1OsHl1Osh |
L & As 40 ........ 1O45s I104&s l1O4S |
LIZ N SIS 2OO3 .... 1O4 iO4 I1O4
L & 4As zoos 80. 9sh SO 9SA |
LNPad&Memphis As ..l1OO1h 100 hl1OOhs |
'McCrory 5ks Al .... S4A S2% S4A |
N Ry NY cons 4s9O1stl 81 s0H SOE |
Market st Ry rs A 40 so 80 80
Mead Corp IS As WV E. 80 80 80
Met Ed 1st ref 5s 53I1O1 y l1O11al1O1h |
| Met Ed AIS D 6s ~ 949s 94s 94%
NJ 1st Slas 50 -. sS% ssB sSH
NJ & st L en- 5s ctf34
NJ e. st L ref As 40.
NJ RR 5s A SO .... Fl . II
y : FRS 5 : s' g.: - - ssssH -
Murrav Body 6hs.... 81 81 81
Nut Fuel Gas SIS, .l1O4H l1OS& l1OsH |
Nassau FL con gtd As. 5Sh 5S% 5sh |
Nat Dairy 5Ns.. 1n2% l1o2h l1O2%
Newark New k'e' Con - Gas '5s:::,Ic44i iio4a'iOtn
Eng T&T 4hs......l112% l11"Fk i11@% |
Orl p Serv SIS B.. 5S 55H 55A |
| NO Tex&Mex 5hs A.. 29h .22R "9B
| NY cent Slas.......... 95 94h 9@
| NV cent As A con....I SS Sc s6
NyL&w IS '7S ...... i AZ SsN ea%
| NY NH&H sec Ss 40. 6o 60 80
NY NH&H - 81 -. 99k ?SNI 2st4 |
NY NH&H AVS '67 -. 4O Sshl S91a !
NY NH&H IS '4S CIV. 49H 4sN 4oh |
O&W gen '55 ASA tSA 4SK |