The Washington times., 1934-01-11
New York Curb List
High. lLow.l 1:15

Aero Supply B........l 3% 3hI 3h
Alabama Pow 81 pfd..l AK 41%l A%
Allied Mills. Shl Sb
Alum Co OF Am...... 74% 73k 73A
Alum Co of Am pt.... STA 6IA STA
Am Beverage. .......... IN 1ss IN
Am Capital cum pf... II II II
Am Cities Pwr b.. rs ga "a
Amer Corp. .........'.. tsl
Am Cyanam B....... II l6h 10 -
Am f Pw wts......... 5A 55 5t2
Am Gas & Ell. ......... 21& Il Is II "a
Am Gas g. FL pfd,. 74%, 74h 74S
Am Light & T........ l3A !SA iS%
Am MFG. ~ ~ ~
Am Meter............. IA ~ IN
Am Pneu Svc.......... 31S S1s Ss
Am Superpwr. rs 2B ZS
Am Superpwr l pf.... 81 5212l %
Am Superpwr pf...... 1881 l4S ~
Am Thread pfd....... 3&j 312 S1s
Anchor Post Fence. ... IL ia IL
Ark Natl Gas A.... is 1AI lis
Ark Pwr & L pf... 2SA 2Sl4 asa
Armstrong Cork .... 15% 15& ISM
Asso Elec Ind ....... 51s SIS 5b
Atlas Corp ......''.' IN 1o%s lO9s
Atlas Corp war 5000. ~ ~ ~
Blue Ridge .......... "a 2ts 2s
Brit Amer Tob b.. 29is 29% 29h
Brown Co pf..........
Brown Normal Distill.. 17A 17b NV
Bunker Hill ......... 5S Is b4A 55
Butler Bros ........ AZ a. 4h
Cables e. w B..,,..l 7-16l 1-16i I-l6
Gables & w pf...... 3&s 3Ss 3ss
Can Ind Ale A....... 1873 1914 1873
Can Ind Ale b ....... 1879 1812 1872
Cana Marconi ........ PA 2A "a
Gel of Am tst pfd.... 9lt2 81 91!2
Cent Ind Pwr pf..... "a "a ~
Cent Sta El.......... In rs lS
Central & s w Util.. IA IA
Charts Corp ......... ~ ~ ~,
Childs pf .......'.. 15h l0R 1SH
Cities Serv .:'''''''' 81 1Sn 1Sn
Cleveland Ell Illum -. % 20 2S
CoiUm iUn G&E cv ~ pf.. 76 73 IS
Gomm GS1am Gi Edison 8 Ga: ..t:: .t:: a" * 4."
Cons Aircraft ..... g.
Cons Copper NJ ...... =
Cons Gas Bait ...... 54A 54A o4&
Cord Corp ..........l 6A 69s .Ss
Cosden Oil Com....:
Creole Petrol ........ los lO1s ~
Cresson Gold ......... Is 70
Crown Cent Pet .... 11s Us Us
Darby Petrol ..... 6% 6ss OSs
Det Aircraft ........ =, =
Distillers Ltd ........ 21!2 ~? rs
Distillers Seagrams =. 291s ?41s 24%
East Gas & F pf... 56 % o.,
Eastn st Pw ......... IA ~ -
Eastn st Pw pf b.. 6l2 5h2 %
Elec B & .......... Ia 10 = d9,+
Elec B & pf..,..,.. 34E 34b 34a
Elec B G. S cum pt.' 81 81 o.,
EleC Pwr Assn. ..... 4t3l 4t3I ~
Ell Pwr & 1t op war. Sls SIS 5ts
Elec Sharehd ........ "a IA "a
Empire Dist Ell pf.... IL 10 -
Equity Corp ......... Ia ia is
European Ell A ...... II g 11Ss lis
Excello A & T ....... 34 "a 3%
Falcon Lead ......... 1s s
Falstaff Brew ........ 6l3l 5A b12
Fidelio Brewery. ...... In Ia
Fisk Rubber new. 1OA 1OS ~
Fisk Rubber ne wpf. 66 66 %
Ford Motor Ltd ......l 5% 53s 5Ss
Ford of Can A........ 1t 1873 15B
Franklin Mf pf........ IA IA IA
Gen Alloys .......... "a "a "a
Gen Aviation ........ 5A "a 6A
Gen Elect Ltd ....... 11hl 11h 11s
Gen GRE CIV pf B..... 1O12 1O13 1O1a
Gen Pub Svc pf..... 25A 25A 25A
Gen Rayon ......... IA "a
Gen Tire & Rubber. -. 78 76A 76h
Georgia Power pf... Al 45a 46
Glen Alden Coal ..... IL IL u IL
Goldfield Cons ,:,....... ~ n ~
Gray Tel Pay Sta '.'' y iS iSu aaSSm
Happiness candy ..... z 4 4
Hecla Mining ....... 6B 6B 6B
Hiram Walker ........ 81 561s 56Ss
Hiram Walker pf ..... 1713l 1715l 17l3
Hollinger Mines 1900. 12A 12A 12A
Hudson Bay NJ & S 80. g SB
Hy%Ol' Hydro Eisc secs.:.::: ;::: 'sss 'Ss: 81
Imperial Oil Can ..... 1917 13% 13s
Imp Tob CIR BTU. L5fs SS!s .Sss
ms of N A ......... 4Od2 39!s 4Sss
Int Mining ........... la 1?4s IN
Int Mining ws ...... ~: ga
Internal Pet ........ 2OSs 2O3s 2O9s
Int Utilities B ...... 1!sl 1!s
Int Util war new ....l ~
Italian Sup A.......I 13s rs 1Ss
Jonas & Laughlin.... S9N 80 59A
Kingsbury Brew .....l 7hI IA Ia
Kirby Petrol .........l 14I IN IA
Lake Shore Mines. ASS ASA 45A
Lehigh C & Nav new. 6bl SIS SIS
Lerner Stores ........ 20 20 20
Long Island Lt....... Az ~! 4A
Long Island 1t pfd.. SIX 40 SIN
Long Island 1t pfd B. 3612 3615 36h
Louisiana Land ...... ~ 2B 2B
Maryland Casualty ss.I 2Bl
Massey Harris ......I 5Bl 5BI 5S
Mavis Bot'l A..,..... 1Al IN IA
McCord Rad B........ III ISL IL
McWilliams Dderge E. 16 Is Is
Molyboenum Corp .... SIS SIS SIS
Montgomery Ward A.. 90 90 90
Mountain Prod ...... As 4$s AZ
Nat American ...... Il Y u
Nat Bellas Hess Inc. 2AI 2b 2h