The Washington times., 1934-08-23
Volume Yesterday
$23,210,000

Lib Atm as 33-JA .s"lO0.2b lU0.SD lU5 "a
Lib 4th 4Ls called 100. .2610O. rs 90. IS
Lib 4th ILs reg ..'lO3.22 1892 1903 20
Lib 4th 4l4 scalledreg .241OO.241 OO.24
Treas AS 1947-52 ..111.2811119 HIPS
Treas As 44-54 .,..107.22 107.1S 1872
Treas 3% 8 46-56 ....Il06. .20l06 lOb.2O
Treas 33ss 1914 ...|lO3.141O3.14 10G. II
Treas ass 4-43 Mar lOSl9103.l2 1922
Treas 3l4s Al ...... 1O3.2 25t1O3.24 lO5.24
Treas 3 1ss 1919 ....1O1.12 1O1.6O 1O1.12
Treas IS 5lj5 ...... O1O0.l3 l00.SOlOO. Is
Treas IS As ...,....1OO.l31 1OO.SO 100. Is
Treas 4Ls As ..... 1O2. so 1O1.31 1O2. SO
Treas 414s As reg ..1O1.25 1912 ,1O1.25
Domestic High. Low LA
Abraham & strs 512s.. 1892 1O31a 1887
Adams Express coll is 79Ss 79ls 1919
Ala ct So Is b.. 997sl 99h 80 3
Alb G. Sus RR 1st Si7s 99l. 99h g9h
Alleg corp rs 44...... b4A 6ti2 6l%t
Alleg Corp IS 49.....,, o113 o7F2 ~ a
Allegheny rCts 5s.....I IS = "
Alleg Ry gen 4s.... l03 1O$ IlO3
Am chain ST deb 6s.... SIS SIS SS
Am Cyanamid js.......1O2 1O2 lO2
Am & For Pw deb IS. 5ll2 51ia 81 n
Amer Ice 5s..........I 67l2 6'la - n
Am IG Chem jhs... 81 9S94 36
Am Int 5i2s..........,,. 81 81 81
Anglo-Chil Nit IS ~ ...I 2 2
Arm r&Co RI Est 412 s59lOO 997s 100
Armour Del 5l2s IS .,.. o. 96$4 g.
Armstrong Cork IS 4o .lol 1907 100 u
AtChison Cv Is (of '05) i 95l2 95 al 50 Il
AICn lNCF gen - - 1Nl 4 1'l = III q
AtChisOn adj As stp IS. 96 95l2 80 n
AtChi Tr Sh L 1st IS S..ilOS 4 .-OS q lOS 4
All Ref deb IS 81 .....1O71. 1O7l4 TO- !.
Balti g. Ohio Ala so 49,. 591s ssh 5S1a
& & q 1st As As ....lO0 80 Is 100
& o IS F 96 .....,. - - ~
d. 1st 5s 4S.......I105 104 y l05
B & . ref SIS 95 .......I ~ 72ls 72f7
& o ref IS & 95 ..... S3%s IS $s SS IS
Bell of Pa 5s 3 As ..I1121s liz 112
Bost'n & Me RR IS 55 E. 7I1s ~ ~ s
Bklyn Ed IS a 40 ....109as 100 Is 1O9 Is
Bklyn Ed 5S + 81 .....|lOS3s los 4 Il0S 4
Bklyn Man T IS \ IS. 1O1"s I1O1 n / O1 Is
Buff r & p con 412s. s. 81 81
Buff r & Pitts sn 5s1O47s 1O42s I1Oiss
Cal Packing 5s.....1O4 1O4 I1O4
Can Nat RVS IS July. 116lst116 11Sls
Can North deb 612s.,1!2 I122 il22
Cent Pac 1st ref As. 927s 921s 92s
Cert L deb 512s......| SIS 623t ga
Oh Ohio ref 5. tl2s t0234 1O2 u 1o2 =
Ches gen 413s... 1lO17 .11O17 t11O u
CSC Pot CR 1st 4s.., 1OI 1O1 r1O1
Chi & East III IS 81. 1913 1Os4 1OA
Chi&NW 412s stp 2O37 35ls 35 35
Chi&NW 4l2s c 2O37 2514 ssh 35ia
C&NW gen IS stp 81 S. SAN IS
C&NW 1st&rf IS 2o37 4Ots 40 40
C&NW 4As cow A 40 50 2913I 29%
Chi RIP rfdg IS '34 2O@4 2Oas 2o@s
Chi RIP gen Is S., 50 SO SO
Chi RIP 4Rs SO A 2ll2 21l7 y L
Chi L Sta 4l2s 4 '63I0612 1861, I1O6 ,
Gin Gas Ell is \ IS IOO7a 1OO7s 1905
Gin L Ter IS @o2o l105s s11O&s 11o%s
Gin Tn Term IS 81. 10 11O 40
CCC&StL rf lis f ~ T. - y
Cleve Tn Term 41.s c 9112 91i2 81 Il
Col So ref 1st 412s.. 95 94A 9494
Cons Goa Md ref SIS. rs "a 25
Con Gas NY 41zs...... 10o% 1OO% 1908
Con Gas i1O24 1929 1929
Con Gas y Y db 5hs. I1O7 1O6 Z i1O6 n
Consu Pwr 5s.......... 1857 '1OS12 4 O3 "a
Container Cp deb 5s.... 20 10 10
Crown OK & 6s..... 104 104 l1O+
Cuba RR 1st 5s......l 271sI 27h 271a
Del & Hud 51ss...'1O1s l1O1 y 1O1X u
D G&E 1st d. rf 5s stp l01 u 101 "a 1O1 u
Denv & RioG con As. 40b 40 4OA
Duuesne 1t 1st 415s ..L1O7 1O7 ,1O7
E Cuba Sugar 712s -. 15h Is 151s
Erie gen As .......... "A "A "A
Erie ref IS ..........l SO SO SO
Erie RR rf&imp IS -. 69h 68Ss 6S&
General Amer Inv IS :. 94A 9494 94N
Gent Pet Corp 1st 5s. los los j105
Gen Steel Cast 1l2s.. SIX SAX S4L
Goodyr CO 1st s12s 1o3ls 1887 1885,
Goodyr CO IS ....... A&l2 SSi2 S&1c
Gr Trunk Ry can ss 1915 1o7E lo7l3
CIR Trk cay can : ..1o@1s los los
Gulf 81 deb 5r2s... SSl2 SI'2 SAi.
f!"dsoo H"a y 1osi 5ff 5s..... 5. = $ 3
Humble . & 9s.... 1O2Zs 1o2's 1o?I:
III Centr ASS 'SS.....' 50 $50. 50
i! cs1f :;S1rsS ed, ?.ss 22's e. a."
Inland steel il2s - 1904 100 1909
Inland Steel 4l2s s.. 100 100 100
Int Tr 1st&ref SIS 7&7s AZ az
Int Rap Tr SIS $2:.,, ~ az ~
Inter Cement 5s '4S...0 94Ia 81 n 9t1a
lint CT Nor adj SIS A "a AZ az
Inter Hydro FL IS - - 52a> 5Sh
Int Tel & Tel IS 50, 5s1al 59ls 59ls
JsmF&Cl LIST As So 81 81 81
KancP&L 1st AIS ,,6lI1os%1os llosN
Laclede Gas 5'ss D 80! So s. s.
Lev .o '1"'P Pa Nrcr con o Is Zoos SIS, 3 s.
Ligsett & Myers IS '44112S12 l12Stis
Ligg & Myers s. 81. 115 l114t2 lis
Loews IS - ...,,, A'1o1 4 ,lolA
La La & '' Ark IS IS '5s.... " s. IS IS
l. & \ as c zoos 9tE az 94I
M"EessoneRob 51?s so. S17s hl'. S17*
Man Ry 4s ct 90 4Sas 4S%s 4Sas
Mar'nSteamShaV s. '447 45l, 45 45lt
Mead Corp 6s - WV. - - ~
Mid RR of NJ 1st IS 40 s. 81 81
Mnv Stl&Ord IS '3S... los 102& los
Nil Sp&NW Ist IS -. IS 58 IS
Mlnn&StL ref IS 80. ~ 81, ~
MSP&SSM 51=s ISL. 6SA $50 GSl4
Miss Cent RR 1st IS 40 90 30 90
Mo K&Tex lst As 90. SS7s $50 SS7s
MKT - \ 'h2......,. 76 l2 7sl2 1874
MK&T As f 80 ....... 6S1s SSH 661s
MK&T adj IS '67......l 40l2 40is 4Nl3
Mo FRI gnn 4s '75....I 10 97s A7s
Mo rR : F '71.......l 24% ~ @N2
VI c RR 1st IS 81 ..'1o@ I1O2 '1O2
Mont Pow ref So 4S 9S1a 9Slz 961s
Mont Pow deb A IS So . 70 20 70
Morris&Co 1st ST 412s39 ~ % 3?
Nor e. Essx %I2s 200Ol STA S7s S77s
Nor & Essx IS 55 ....i 99as 993s 99"s
=: =: y: f:H;:' $:H:: $::H:: q:
ID I1SD6 SSt HtL = \ L,
Newberry Co Sis 40 ..i1O$ los i1O3
\ Eng T&T Ans 81. 1922 1922 1O9h
NJ Pow AZ 50 ......i ~ 80 81
Orl Serv IS 81 Sc IS SIS
NY Cent 3 l2s 81 .......J 9Olil 81 y"
NY Cent deb As AZ ....I 9512 95 y 80 y
Ny Cent As A 9S con = 81 81 -
Ny Cent ref A.. 2013. 63A 63lt 63%
NY Cent Az s 2O13 new. SIS = 63l2 ssh
NY Cent ref IS 2O13... 6SA 67% 6 ~
NY NH&H deb 3l2s 54 as as 46
NY NH&H As 57..... 4OB 403s 4Ok
NY NH&H 4lss 81 80. 81 53hs 81
NY NH&H SIS As CIV -. SO 6S IS 6S$s
NY NH&H Cns Ry As 54i 40 40 40
NY Rys PL SIS A IS -. 671@ 67l4 ~
NY steam 5s 81 ....... 1O6 Is 1868 1O6 s.
NY Tel gen 412s SO .... lO8 107 u 10l Is
NY W&B 1st 4las IS -. 4% APP AZ l.
Norf & WRR div As A 10S 1O7 q l1O7 p
y Am Ed IS 81 A 81 81 -
y Oh Tr Ltg SIS Al 1O31a 1881 los u
No Pac As '97....., 97A 81 81
No PaC gen SIS 2O47.. 65 64B 65
No ac SIS B 2O47.... 92%I s1% 91%
OreRR&Nav con IS '4671O3la 1908 4 '1OS y
ore Sh l. std IS '461121s 1121a I1121s
OWRR&N rf As 81. > 81 S6R 96 4
PaC Pub Serv 5s S6 9Sl3 931 93 i2
PaC TIT LIST SIS '37. 1O7& 1O7 "s 1O1 "a
Pac TIT ref 80 -. 1O96 $ I1O9Ss 109@s
Par F Las SIS ~ filed 4Sas 4Sas 4Sas
Par F Lask 6s ct Al 4S As R
Pathe Fxch "a '27..... 81 9612. ~
Penna co ms '62 ....'1 10@ I1o@
Penn P&L 4i9s 'S1.... ~ 967s 9Ft
Penn RR R1es '36.... 1861 I1O64 1861