The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1934-10-15

Fed Farm Mtg 3hs.l SO Sll w Jul w 81
# # #:$: # E e: :; +; ;s Il &;
Domestic High: Low: 100
Alb 4 sus RR LIST ShsI 80 80 SO
Alleg Corp 5s..... S6b % o.,
Am IG chem 5hs.... 9s% 9Sh SS%
Am T&T col tr SIS 46. I1O9 X l1OS% 100 =
Am tat 81 IS so. los y l1OS y I1OSa
Ann Ann T T Sbs a. ..... iii 1 Iii14 1ilN
Am Wat Kks col tr IS 1O1 II I1O1 IL 101 u
Ann Ann W xFSdp is. PAP ?. IS s5 sa 5s SIX
Armour&Co Re Est 44sl1O1 1904 lO0%
Armonr Del 5Ihs a. 9S 50 80
ArmStronT Cork s. 40. .i1O2% 1922 I1V2%
ABIGAIL LIST B IS A. ilO3 70 10S = lVSN
Att Coast l. IS con 81 SO 9lA 70
All L gn A 4hs 81 SSA SSh IA
Att & Dan LIST 4s 4SI 40 ! ~ AZ
b & o 4hs SO..... 5S$ 6Sh SSN
B & o LIST IS 4s..... 99b SSh SS"
4 o ref IS '95.... 70 u y
g 0 ref IS &C Pa :! 80 y So ST. -
B&O Toll Gin div IS '59i TN nAl
Bang Ar ref As 81 So 9oH SS%
Beech CrRRlst As 1851 1ol 1OI lO1
Bklyn Ed IS e 80. :l10ShioSh 1922
Bklyn Man T IS A '6Sli02% lo2 n 49z n
Bush Ter Bldgs 6s 50 81 S012l 81
Cal Pet deb SIS as. .102h lO2AIl O2h
Can Nat RVS Oct IS 50. i116 u ills y 1161s
Can Nat RVS IS 70..... I'D n 10 n !!o "a
Can Maj RVS ANS ST., lilo ITO ITO
Can Nat Rvs AIS S.. 11O% 11O% 11O&
Csn Nat Rvs Ais ST.. i109A 109A 1914
Can North as as. 1O2 u 1929 1921
Can North deb Is 40... 107 " l1O7h 1O7 "
Can Pac deb As. ... 1S% 1SA M%
Can Pac IS 44..,......lO8 !lOS l1O8
Can Pac IS 54......... 99% 99% 99%
Can Pac AIS 46...... 81 SSh ~
Can Pac AIS 6O.......l Sl% VI " q
CofG Chat ID pm As 81 2O& 2O% va
cent iii Ell & G IS ST.. 69A 50 69A
Cent Pac list ref As ~ "a ssh "a
Cent Pac IS 60....... rs 70 20
Certaint'd db 5las 4S SO 5Sh So
Ches & gen Ans '92 11OA no 10
Ches & o con IS 'sy. 11Oh 1922 1O9 u
Ches Corp IS '47....I103 10215 102 u
Chi & Alt ref So ~. 81 524s 529s
CB&Q Ill div avs 40 100 10O$ 10OS
Chi M&StP gin As SO 53A 50 %
C M&stP Ans SO: 59h S9h 59s
c M&stP 4%s F SO SIN 61A S1h
CMStP&P ad SIS 1000 i 81 g ga
ch&Nor w ext shsS1 5Ois 5o1s sou
Chi R1&P rfdg IS Ct. IS Is !S
Chi R1&Pac 4hs A. l9hJ !9h 1Sh
Chi RI&Pac 4hs A ct. 1871 1872 1874
Chi RIP 4hs CIV 80. S% 81 SA
Chi THIS LIST IS so. ssh 5S% 5S%
Chi I'm sta AVS A SO. 107 107 107
chi In sta SIS c.. l1Shl13h 1l3h
Chi & WI cons 49,. S3h 81 SaA
Childs Co SIS '43 ..... 500 63h S3h
Chile Copper deb S.. IAN 74hl TAN
Gin Gas Fl Is 1 5S2 1S2h 1S2h
Gin I'm Term IS B.. ITO 1!O liz
CCCh&StL ref Ans 72b TN I'm
Clev I'm Ter SIS '72 l1OOA 400 u l10oA
C&s ref 1st ext l1ss'S5. s2b 92A s2N
Coles AVS 80 A.... So So %
Coi Gas&El SIS SO Arr 1914 83hI S3h
Col GEE deb5s'52 May. 81 S3A SO
Col G&E SIS '61........ S3S SSss S3ss
com Inv Tr 5lhs 40. 1922 I1O9 n 91a
Conn Ry&Lt 43s rf51 l1O+ 1O4 l1O4
Con RyzL 4hs51 st pd. I1O4b l04h lO4h
Con Gas NY AIS 81. .j101 1918 l101ls
Con Gas SIS 57... l104k .1O4h l1O4h
Con Gas NY db 5i1s'45. los los los
ContainerCp deb SIS '43 69% 69% 69%
Crown OK & 8 IS AT. los 1O6 los
Cumberland TIT 5s'37. 106 y los Is HOSE
Del & Hud ref Is "a. 94N 94A 94A
Den & R G con As '36 4Oh 40h 4Oh
Duquesne 1t LIST 4lss, AllOS \ lOS y 1857
Erie RR rf&imp SIS Isl 6shI IS $50
Fla Coast Ry AIS SCI SIS SIS So
Gannett IS '43. ...... 96& $50 $50
Gen Pet Corp IS 40. 104% 1O47s 104fs
Gen P S 5hs '39.... 80 go 80
Gen Steel Cast 5hs 40 S4A 81 san
Goodr Co l 61as AT. .104& 104% 1O4A
Goodr Co IS '45...... S23s 825 82s
Goodyr TER IS '57.... 1O2hl 102 1927
Gould Cpler IS 49,. 2ON 20A 20&
CIR Trk Ry Can IS 'S6 los y los % 106 y
CIR Trk Ry Can Is 4O1o7H 107h 1879
ct N RI A ANS 81 93% 9S% SS%
CT NorRygen 41asD rs II II u
CT Nor Ry gen 5hs '52I SIN 82B S2b
ct Nor Ry gen Is '36 80 30 80
Hackensack w As '521O2h 1929 1921
Hud NJ adj inc S.. 3Sl2 3S!2 3SA
Hud & NJ ref 5s.....t $50 $50 $50
M Cent ref 4s........I 1873 1873 1873
Inland Steel ANS A.. 100 = 100 % lOoss
Inland Steel 412s B.. 99A 99N 99S4
Int Tr 1st&ref S.. 75A 75% 75A
Inter-Hydro Ell IS a.. 49h! 49A 4SA
Int NM col tr ST IS Al 48 4S 10
Int T & T 4las 52..... 55% BAN San
Int T & T 4as 80 CIV. san "a -
Investrs Eq IS B 4S XIV 9412 S4h 94h
Inv Eq IS 4S WV. 94hl 94h sac
Kan c Pal 1st AVS 611O9 l1Os 100
K G south LIST So So. 70 6sA 70
K c So ref&imp IS SO. II u H.
K Term LIST As go. 1929 lOZ W. n
Kelly Spring IS a.. 40 39H 39h
K G Elec Ii nm IS 81. i1411a I141h I141h
Kings Co Elev 4s 49,. 91h 911a 91h
Kinney (GR) 7hs So. 103 Jog !OS
Kresge Fndtion SIS So. 100 s. t1OO1hI1OOS
t LSa ny gas E r sei NTH y NUSS S
Leh New York Is AS. II II II
Leh V(Pa)con As zoos SAN SAN SAW
Lex&E Ry LIST SIS '65 1854 1881 1O8h
Ligget & Myers Is "A. Is u 12S u 128h
Ligget & Myers IS 81. 49, !113 q 113S
Long Island uni As '49l103 1O2A lO?%
Loriilard p IS ST.. 10 hl11Oh 110h
Lorillard Co Is IA. 125A l125A 1854
Lvlle G&E IS A '52. 105 % 1O5A 100
LIN 1st&rf A 5hs.. l1O4% l1O4% I1o4%
McCrory 5hs Al $50. 64S 64% 64S
McKesson&Rob SIS so 88h 8Sh S81s
MSP&SSM ref IS A IS % % %
Mo K&Tex LIST As 90. SSh ssh SS2
NJ KIT SIS A 62....... 80 79A so
Mo PR IS F a7...... SSh S53h SS25R
Mo PRR 6hs A 40: 81 81
Mont POW PoWt ref EFF So IS. o $50 i SS $50
Mont Tram LIST ref IS. tt. 10O% 1OOE 1O0%
Nor & ESsx Shs 49,. 01S 011sl va
Nat Dairy SIS '48...; 9s3I seAI Sen
Nat steel IS SIS ....... 1OSN I1O3N I1oS%
N Eng T&T LIST IS. ia IL ~
NY Cent 3hs s7..:... 92b S2h s2$
Ny Cent ref 41as 49,. 81 Soh 6oE
NYc&stL 1st As a.. ssA 99% 9sA
NYC&StL Ans C IS. 81 81 81
NYC&StL ref SIS - 81 81 81
NYCtRR LIST AIS So 1861 105 u 1922
NJ NJ R Sa & o' H SS IS So. az iia AN
nv NH q H IA 37A 81 37A
NY NH AVS 81 SOS soy 60Ss
N&w RR list con As '96 1O5 Y lO6% !O5%
N a w PC&C As ~ los los 105
Mort 50 1st&ref ASS -. 81 I7H 1157h 1 ~
Nor Amer Co. 5S 'ol il. % % o.
No Pac AZ '97. 80 ~ SS
No Pac gen Ss 20T.. S7h 81 81"
No Pac IS B 2047.... 94S 90 %
Ohio Ser 713s 49,. 1O9h 1OSh iO9h
9 9ht P Rtvs Mar RR 1T S. IS. S 49, o 7 S7n
Ore Sh L con IS AZ. l111A lily III
Ore w RR & N rf As. 97kl 97h 91h
Pao & E IS az: .-..-I 1o!H 1ot% l3aN
Param't Bway 5hs -. 40 40 40
Param't F Lasky 6s ct 81 81 81
Penn P & l. AIS 81 . 97K 96i@ 97k
Penn RR 6las '36 -. I106 I105A los
P Penn RI RR cons oon Z ~ Is 81 g: 's