The Washington times., 1934-08-28
United states

Treasury Az 8 7-52. lll2.O5l llE.OAI llE.OO
Treas 3%s 1856. 106. OIL I106.O4 I106.O7
Treas 3%ss 43-37... 1O3.12l l103.12I I1O3.12
Treas 3Sss 4O-3 June. 1O3. 24I I103.2 20 Il03.24
Treas 3ass 41-3 March 1O3 "a IO3. 20 1924
Treas 3Ks 41... 1926 1924 I1O3.26
Treas 31ss 6-49...... 101. .12l l01.0Sl 1O1.11
Treas 3s 51-55... loo. .14I 1OO. 10 I10O.14
Treas 3s 4S... 1901 81 100 10 l100.11
Treas Az 45........ 102.10I IlO2.O9l 1920
Treas 3h 46......... llO2.O7IlO2.O6llO2.0S
Alleg Corp SIS 44......l S. IS 65
Alleg Corp 5s 49..... 81 ST 81
Allegheny rcts 5s So. 27h 27h 27h
Allis Chalmers SIS 81. 97b 97hl 97h
Am For Pw deb IS. SIN 81 SIN
Am IG Chem 5hs 40. 96h 96h 96h
Am Int 519s 49....... 81 81 81
Armour & Co r An s1OO 100 100
Armour Del 5hs 43. . 97h 81 97h
Armstrong Cork 5s 4O101 1O1 1O1
Atchison CIV (of '09)S5 94% SAX OK
Atch T&SF gen 95. 101h 1O1 y 1O1&
At Coast L gn A Ans 7Sh 75M 75h
Atl Gulf & w 1 5s.... 56 56 56
Att Ref deb 5s........ 1O7H i1O7HhO
BsItS BsItS 9hR Ohio & Is. ,Ss ss
BALTIC & Ohio 5s F.. 72Al 72k 72h
BALTIC & o ref IS CO.. IS "a 81
B&O PLE&WV ref As. . 50 9S SO
B & o Southw div 5s. 93A 93K 93A
Bang & Ar ref 4s..... 96h 96M 96h
Beneficial Loan 6s.. 1O4h l1O4h 104A
Beth s pur mon 5s.... 1928 J1O2% 1929
Beth st ref deb 5S.... I10Sb l107 107
Boston&Me r r 5s 81 7S% 1885 7S%
BostOn&Me r r SIS '55 7SA 7SA 1914
Bklyn Man T IS Az. 1Ol l101 10l
Buff r & con ans. 81 66h 66h
By Prod c 51as....... 1874 1871 73S
Can Can N'i Rys Ryi s. IS 5oy of; 5s s
Can Nat Rys 4%s.... 115h lis HIS
Can North 4hs........ 1O3 N I103 ~ 1881
Can North deb 7s..... 1854 10SA 1851
Can Pac 5s '4........ 1Os% l1$s% 1$s%
Can Pac 5s '54...... 100 100 100
Can Pac Ans '46...... 96 96 96
Can Pac AIS '6O...... 90 81 80
Cent Pac 5s.......... 75h 75h 75h
Certaintd P deb 5lhs.. 63A 63b 63s
Ches & o ref AVS b 1927 I1O2% 1929
Ches & o gen 4hs.... nos y 1O9 II 1O91S
Chi & Q ref 5s.... 1861 los Y 1O6A
Chi CIR West 4s........ % 28% 2S&
C M&StP gen Shs B.. 5Oh 5oh SON
Chi M&StP gen As A. SAN BAN 54%
c M&stP gen Ans CN So SO 5S
Chi & NV ANS stp.... 35 SAN 344S
Chi & NV Ans C...... IS 34h S5h
Chi & NV gen IS stp. SAN SAN 64h
Ch & NV 1st&rf 5s... AIN 4Ob 4ON
c NV ANS conv A. 29h 28& 2S%
Chi RI&P rfdg As. 2OB ~ 20
Gin Tn Term 5s b.. 11O9s l1O % 1lOfs
Gin Un Term 5s.... 1l0S 11OB l1O%
GGGsssE eGGsss!h r.f 5sf 5: Il: ST. e. &: IS: ss$ * ~ ~
Cleve Un Term 4hs c. 92% 92A S2A
Clev I'm Term 5ks A. .. 100 99A 9SA
Clev I'm T 5s B,... 97h 97h 97h
Col Fuel & Iron gn IS. 81 81 ,SSdd,,
Con Gas IS 57........ 1924 1921 1O2h
Con cas- NY db SIS As f1O6h Hos u 1861
Consu Pwr ...... 1O8 1OS 1O8
Container Cp deb SIS '4S 7lk 71A ~
Cuba RR 1st IS '62... 81 u 81 S18
Cuba Ry 514s '42.... 80 81 Y o1h
Denv & RioG con As 1851 - a a.
Bet Ed AIS D 81 1913 u l1O3h103a
Bet Bet FSl RnT snSri nst 4ies " ST. 1OtI 1o4A164A
Dodge Brs CIV deb IS 40 1O5 1O4H los
Duquesne 1t 1st AIS s7i1O7b I1O7h fO71s
4: 4: !: !; ;$. IL: IL:
Fla E Coast Ry IS IA 9%7 ~ 9ss
Gen Baking 51zs 40. 104A 1O4A lO4h
Goodr Co ist 6ks AT 1924 I1O2h 1929
Goodr Co IS '45...... SAX SAN SAN
Goodyr T&R SIS '57. Il. 1O1 \ I10Oh 1OOh
CIR Trk Ry Can Is '4Ol108h 1O8 lOSh
GtN1st &rf 4As 81 90 81 92
CT Mr. Ry gn 4hs D'76l TON 70 70
ct Mr. Ry gn 414s E'77l II 70 ~
Ct Mr. Ry gn 5s C'73. S ~ S.,
Gulf st s db 5ks '42l SIX S7A 81&
Hud Co Gas 1st 5s '4sI112 J112 IL
Hud & NJ adj inc 5s'67 80 SO 80
Hudson Coal 5s 80. ~ - ! -
III Bell Tel 5s So. 1OS 1881 10SA
Ill Cent ref As '55.. 76 rs Is
IC&CStL &NOrf 5sA'63] 73 72Z 7$
IC&CStL&NO 4hs C63 67h 81 81
Ill Stl deb 4hs 40. lO6 % los " lO69s
Inland steel 4l4s '78 AI1OOh!l lOOh lOO!2
Inland steel 4i2s B 'S1ll0O 100 100
Int r Tr 1st&rf So '66 75"s 75A 7SHs
Int Rap Tr IS '32. .... 47l2 AZ ~
Int Rap Tr CIV Is 80. 81 S2 81
Inter cement 5s '4S. SO 95B 20
Int Tel & Tel SIS 50 SO so 6O
KCFts&M ref ~ ss. 42% AZ ~
Lot
kan Gas Ell 4ks 96h S6B 96h
KC Elec 1t pm SIS 97I1I I141 1l
Kings Co Elev As 40. S1% s1A SlA
Kinney (GR) 76s SS: :l1Ol 100 u iOd
Kresge Fndton SIS 361OO 100 IlOV
Lack St 1st IS \ so Iloa = = I1S3h 1SSH
Leh V (Pa) con AVS 61% 6l% 81 =
Leh V Pa) con As. - 81 o8 %
Leows SIS 41........ 1O2 l1Ol& l1O2
Lon Island ref As 4S1O1 I101 y l0dB
La & Ark 5s So. 5SA 58A 58A
I,yille G&E 5s A 81. . 1O4h I1O4h l1O4l2
L & N As 4O........ .1O3A l1O3 I1O3h
McKesson&Rob 5Ns sol 829s 82A s29s
ManRyNY cons As 80 81 "a -
Man Ry As ct 9O... 80 90 oO
Mead Corp 6s As WV. 76% 76& 76&
MsP&ssM 1st CO As sSA S3N 83A
N N KAT IS B S2.... 65A S5A 65N
Mo PRR s. F. H.. 24h 24h 24h
Mo PRR 5s L ST.. 24la A1a 24h
Mo PRR 5hs A 49.. 8ssI 8as Sas
Mont Pw ref 5s '43. &. 96hI 96A 96h
Nor & Essx 3Ias 20. 80 S8h 88l2
Morris & Ess IS '55. 100 IS I1OO4sI I1OOss
Enx Eng TST TT IT. IT. ''iss s ds s as 1asx
NJ Pow 42s '6O..... 91A 81 91A
N Orl p Ser 5s r '55. Sc Sc 56
NY Cent 3hs '97.... 9Oh 80 9O1a
NY Cent As A '9S con. ssh SAN SAN
NY Cent rf AIS 2O13. SO So 6$
NY CT rf IS 2013.... 68A 68 6SA
NY Ct deb 6s 49,. 97hI 971a 971a
NY GELH&P prmn4s'49 107& 107 9s 1878
NY NH&H sec IS 40. 73% 73%I 73%
NY NH&H As '56..... 49A 40 ~
Ny NJ NHSH NHSE =. 4 '3s 'si e e" ssx g
NYS Ry1st cn4 II sAct'62 3
NYS Ry1stcn6 lasBct'62 3% 81
NY Tel gn AVS 'S9... 1O71a 1919 1O71a
NY W&B 1st AIS AS Al Al Al
Ng Sh Md CIV db512s'5O S6h 66h 66h
Ng L&O Pw 5s 49,. 102 101 y 102
NJ &WRR 1st cn4s'96I1O4A l1O4A 104A
No Pac gn 3s 2O47... 65% S5Ss 669s
No Pac IS B 2O47... 921a S2% S2%
No Pac 5s C 2O7. ... 84h "a 81
N SITS 1st 5s A Al. .l1O4 l1O4 IlO4
Ont Pw Mag F 5s..: IlSs os u II10sH 10s 1872 1897
Ore Sh L con SIS. zee. lO9 lOS Ivy
Ore w RR&N rf 4s... SO 81 W
Otis steel IS ........l ~ ~ 81 o. z
Pac G&E 5s...... 1O6 u I1O6h 1861
Pac TIT 1st 5s....... I1O7h 107h 1O7h
PsF%s'fs Ps5R: S.eP Rran. 7s. $751; q ss 8.
Penn P&L 4hs ...... 97b 81 81
Penn Dixie Gem 6s.... 67A 67A 67N
Penn RR 6hs '36...... 1861 l1O6 4 1861
Pere Marq 1st 5s..... TIN IS 77ta
Pere Marc ANS C..... 81 66% 66%
Phil & Rg C&I rf SIS. So 81 81
Phila RC&I IS. SO 49h 491a
PhiIa Co 5s......... 81 81 81
Phila Ell Co 412s...... 107% 1O7A l1O7&
Phila Ell Co t1O3H 1O3A I1O3A
PCiCh&St I. 4hs.. 1OOK 100 u 1909
Port Gen Ell Ans &C.. 41% AK AK
Pub SE&G As ...... 1O3 1O2hI1O2h
Pure Oil 5hs " 80 80 80