The Washington times., 1934-08-04

Treas sNs 4O-43 June. l04 27II04 s7I104 27
Treas 3%s 41-43 Mch. l1O4 2Sl1O4 24l1O4 q
Treas 3ks Al .....I I1O4 4l1O4 24l104 "a
Treas Us 4S-49 see. 1O2 24l102 24I1O2 "a
Treas 3s 6l-55 .... 101 21l101 19l1O1 10
U Treas Ss 4S .....ll01 22I1O1 1sIlOl 19
U Treas AXIS As 80. l1O3 1SI1O3 14I103 16
U Treas AIS 46 ..I103 > I1O8 . llO8 .
Domestic High Low 1:l5
Alleg Corp SIS a. ......J Sc 66 IS
Alleg Corp SIS 49 ...... 5sh 5S% 5S%
Allegheny rcts 5s SO. IL. 2sh 2ShI 2Sh
Allis Chalmers 5s 37...1 99h 80 80
Am Beet Sug CIV db SIS 100 100 100
Am Chain ST deb SIS SS S8h SSk SSh
Am Cyanamid SIS AZ. 1O1 Y 1O1 u 1Olh
Am&For Pow deb SIS. .. sex 49k AK
Am Am Int % 5%s -. Ss. ......' -, SIX ssa ssiR sin
Armour Co R Ans 100 9SH 9sH
Armour Del 5Ms 43. ...I 96k 96A 96N
Armstrong Cork IS 40. 1OlA l1O1k 1O1k
Atch T&SF gen IS IS. 1O4& lle4 104
Atchison adj Is stp IS 9S 97E 9S
At T&SF cvt AIS As. 1O5 los los
Atl Ref deb5s'S7. .llO7hl107 Y
Balti&ohio AVS .6O.. 5sN 5!N 5!N
o 1st 4s'4S.... 100 99S 100
B&O 1st 5s AS. ......llO6 1861 lies
R&2 81 g g:i si So ss:: ss4 * * *
BIO PLE&WV ref4s'4l 9SM q %
BIO Souw div5s'50.. 95% u u
B&o Tol Gin div4s5S.. SAX SAN SAX
Bell T Of Pass B'4s... 11S 112X 113
BellT OF Pa5sC60.. 1853 i115% I115S
Ben Loan SIS 4s. ..... 1O3 1O2% l0S
Beth S pur mon5s'S6.. 103k l0SK 1o3k
B0s Bos NJ Ne NF RRsss5:. 1885, ~ ss ~ sss ss
Bos. & Me RR 4%s61. 76% 76% 76A
Bos. G. NYAirL1st4s'5S So So 50
Bkiyn Un Gas IS ST.. 1OS% 1851 1Os%
Buff 4hs B 81. ..L10S& ilOS%llosts
C.: G.: Fsst1Hs F:s ass S s.: as; Ss ISs 1Ss
Cp Ia ! 7lLI
Can Nat Rys Oct 5s 6S lis y i115% j115%
Can North deb 6hs 46 l20 v t1209s ll20M
Can Pac deb 4s.... 81 S1h slia
Can Pac IS 44........ 1O9 * I1OS i 1885
Can Pac 6s 54........ 101A 11O1 101
Can Pac AVS 46...... 97% 97h S7h
Car Clinch&O SIS SS. .l1O7 Z 107H 107E
Cent Pac 1st ref As 4S s5% 95T 95$
Cert p deb 5hs 4S. 6OK SOIL SOL
Z ref B AVS 95 1O4A lO4H l104k
Ches 4hs A SO: I104k l104h 1O4M
Chi B & Q ref IS II. I1O9 4 l109X l1O9E
Chi East Ill IS 81. 10 10 10
Chi Chi Gas y & c S. 81 1osh loth 1aGM
ChiM&StP gen As AS9 57%I 81 57K
CM&StP gen Ans C sol so so so
Chi & NV AVS c 2O37l 81 81 az
Ch&NW 1st&rf SIS 20S7 As 44B 44h
C&NW 4%s conv 40 20 2SX 28H
Chi RIP rfdg As "a 10 10 -
Chi RI&Pac Ans 52Al 81 81 II
Chi RIP AVS CIV so. 8K ~ az
CM THIS inc 5s so. 46h As 46
Gin Gas Ell IS A s.. 1924 1O2k IlO2h
Cin Un Term 5s B2O20l 11Gh 110h I11Oh
Gin Un Term IS 81. 11Oh lilo u l11Oh
CCCh&StL ref 4hsE77I 1871 1917 73H
CCC&StL ref 5sDS3. SO So So
Clev Un Ter ANS c ri 9Sh 93k 9Sk
Ciev I'm Ter 5s B 73. 99% 80 90
Col col tr 5s ABB 81 24h PAN PAM
C&So ref 1st ex ANS 35I 96A So 96
Col & S AVS 80 A.. 7Ob 70 70
Col G&E deb 5s So May SSH 85A 85K
Con Gas Y Ans 81. 1O1 u 100 y i1O1H
Con Gas 5s 57......... los los hos
Gas P1r NY s sO 81. As Ss S5%
Container Cp deb 5s 43 II II II
Contain Cp IS 46...... 95 "a 95
Crown w Pap IS 81. 96k 96A 96K
Del & Hud 5hs 81. 1903 1903 I103
Den&Rio G con IS So 4hl Az AIN
Denv&R G west 5s SIS. 1885 15S 15%
Dull & Ir Range 1st IS I10S 10s l10S
DuQues Lit 1st AVS Al107A t107h ll07A
Duquesne 1t ANS Bill iii I'LL
E Cuba suE 7hs......I 1871 15hI 15%
Gen Th Eq IS ........I 6h 6AI 6A
Goodyear Co 1st Shsl l1O4 1O4 1O4
Goodyear Co IS .... sos so sos
Goodyear TER 5s 80. 1O1& 1917 l1O1% |
Or Trk Ry Can Is. lob " I1OSA l1OSh |
Hudson Coal SIS .....I AZ 46N AZ
Hubble O&R IS ..... t1O2 %I I1O2% I1O2X
Ill Bell Tel IS A.. .I1O9NI1O9 1Os
n centr AIS IS: s7H s. 81
Ill Cent sec 6ks as 101 100 loo
IC&CSL&No IF IS A '6S 79% TN 72H
InIsnd InIsnd stI ST. 4Hs rs AiOO% 1903 I1OO%
Int R 1st&rf SIS '66 TAX TAX TAX
Int Int saR 5. $ Ct G' 81: Sc 81 ssN'
Inter Cement IS '4S 93hl 93A 93h |
Int Tel & Tel 5s ....I 6OA 60A sex
Kan c Pol LIST ANS .1osh l1Osh !1Os%
&c &c Term ern > 1st t, As 80 d03HI19A l1o3h
KC Elec Light pm IS. 140 140 l14O
Kings Co Elev As 80. "a "a "a
Laclede Gas 5hs c -. 633sI 68NI 63%
Laclede Gas SIS D 63% SS% 63%
Lake Sham So rs 'S7. 94% 04M s4%
Lautaro Mir SIS '54 -. 1914 1Oh 1917
Leh v (Pa) con Is :. 5S% SSH 5Sk
Ligg & Myers 5s 81 lila ia l114
Loews SIS Al ........ 100 u 100 Y i100A
Long Dock Co cons 6s 1O1 1O1 il01
Long Island gen As =. 1O4k I1O4h ifO4h
Long Island ref Is :. 1O1h 1O1 y l1O1h |
La AK S. IS IS 81 ::: IS 81 IS l5S 80
Louisv&J B 1st As E. 1O1 Y l1O1 u i1O1h
LviNe G&E SIS A '52 ..I1O6hI10S l1e6h !
L & 4hs G zoos. 96N 96hI 9Sh |
McKesson & Rob 5hsI 7sN 79N 7SN
Metro Edison AIS D 68I IS 95 S5
Mich Cent 1st avs 52I 9S SO 50
Midv Stl & Ord 5s 36. I1O2h l1O2k I1O2k |
NJ SP&S SIN 1st CO 4c. S6A 35h 35h |
NJ SP&S SIN 5Hs 40. 17k 17k 17k |
Mo Ill RR 5s A So. % "a "a
NJ KIT adj SIS 67..... 43h 43k 43h
Mo RR gen As Is. 1OA 1OA 1OA |
Mo Pac RR ref IS A65l "a "a %
Mo RR SIS Ill.,. "a 23X 23%
Mo RR 5s H SO... "a 23h 2312
Mob o NJ DIV 1st 5s. Tx II IT
Mont Pow ref 5s 43. 9S 9S SS
Mont Tram 1st ref 5sI101A 1O1K I1O1A
Nor & Essx Shs 2OOOl Ssh Ssh s9k
Morris & Essex 4 rs 55l 96 SS 96
n: q. = !. L, ! :? a.: 8;
Newberry Co 5hs 40. .i103% I1O3S llO3%
N Eng T&T 4ks ST.. 11Oh 11Ob l1Ob
NJ Pow AVS so. 900. s3N 93% 93X
NY Cent 3hs S7...... 81 sO% 81
NY Cent As A SO con. 86k S6h 8Sk
NY Cent ref 4hs 2O13I 63X 63H sax |
NY Cent ref IS 2013l 6Sk 6sh 6Sb
NYL&W 1st B ANS '73l104 1O4 l104
NYNH&H deb 3hs '54 At 46% AZ
NYNH&H NYNH&H Is g.. 3d. 50 50 80 %
NYNH&H AVS 'S7.... 5Sh So SO
NY & Rich Gas IS 81 1l1o6 1O6 10S
NY Tel gen ANS 'ss loss 1OSA lOsH
NYw&R 1st AVS AS. 43 4s 43
N&WPC&C As a.. l1Oskl1O6% q I1oS%
Stock Values
Drop Nearly |
4 Billions
By International News Service
Stock values Slumped almost