The Washington times., 1934-12-13
N. Y. Curb Quotations

High Low l:lo
Ainsworth Mfg ....... 17% 1913 17%
Alabama Ct Southern. 40 40 40
Allied Mills ........... 12a 12$ 12S
Alum Co Of Am pf.... 81 81 81
Am Brit G. Cont ...... 3sI 81 q
Am Cities Pwr A......l 80 80 80
Am Cities Pwr B...... 1A Isl 1s
Am Cyanam b ....... 1871 Is Is .
Am Gas Ell ........ 1888 1871 1Sa
Am Gas & Ell pfd..... s3A 83 S3A
Am Light &: T........ 91aI 9%I 9h
Amer Maize ......... "a "a "a
Am Maracaibo .......I MI a y
Am Superpwr ........ IA 1AI Ia
Amer Superpwr pf go. ION 1O& 1OA
ArCturus Rad ........ 5-16l sis 5-16
Armstrong Cork 80. 23 22% %
Assoc Gas&E A ...... Is 70 Is
Assoc G&El IS pf.. is Ia IN
Asso Rayon .......... 17s Is IL
Att Coast Fish .......l 93s "a 9ss
Atlas Corp ........ 9@s Us 99s
Atlas Plywood ...... IN IN IN
BabcoCk & Wilcox -. 81 81 81
Blue Ridge ........... is rs =
Blue Ridge CIV pf .... 377s 57M 37%
Blum menthal ...... 2lsI 2ls 21s
Bower Roller eBar.... 16A 1914 1914
Bridgeport Mach 80. 3@s 31s 35s
Buckeye Pipe ........ 81 81 81
Bunker Hill ........ 28 IS 2S
Butler Bros ........l 7Rl IL
Gable Radio Tube. l
Can Ind Ale A.... ia rs ia
Cana Marconi ..... IL III Ia
Carib Synd ....... 1h Ia IL
Carman .......... 6l2I 6l2t 6i2
Carrier Corp ....... 16M 15A 16Ss
Catalin Corp ........l 5h 512I 51a
Celan of A 1st pf x-div s4N 93laF s3l3
Cent 0iS Sta FL . -: e l'13 Z 10 = =
Chi Rivet & Mch....i 14A IAN IAN
Ch'LaS Ctt;es Edrv Pf .'. 2ihs ih ~ 2Ils = !, :
cities P&L Is pf.... 13E 1917 13is
Cleve Tract ......... 5A 51s 5A
Cohen and Rosen...... 6
Colum Oil & Gas ytc.. "a Il Ss
Comm Edison ........ ~ 46h Al
Cmnwl & S war. ..... Is i Il
Community Water .... 1a u Il
Cons Aircraft ........l 10 9Bl 9H
Cons Copper M........ 1B 11tl rs
Cons Gas Balt....... 81 81 81
Corroon & R pf 49,. 81 s0% 81 u
Cosden OIL ..,......... o 3 3
Creole Petrol ........ IL u II
Croft Brew ........... 1M IL IL
Crown Cent Pet. Y q q
Crown Cork Int A....N Z
Cuban Tob ...........
Cusl Mex ............ IA IL IA
Darby Petrol .........I Az Az Az
Distillers Seagrams -. 1875 14laI 1412
Doehler Dis ...........O 111s 1l1s Ills
Dominion steel BE-. 5T 81 81
Dow Chem ........... so 79% 81
Duval sulphur ........ 8b S1s s1s
Eagle Picher ......... SIS 5A "a
East Gas & F pf....I SIS IS IS
East Gas & F piece. IS SIS 50
Eastn st Pw.......... ~ = T..
Elec & S...........I 75s 7asI 7Es
Elec B e. S cum pf.... 35ra 35l2 35ls
Elec P Assoc A....... as S%l 3a4
Elec Sharehd ........ 11s ~ Il,
FL Shrh pf ww.......' 36a4 36% 3G3t
photographic Corp 81 5
Equity Corp ......... 1881 1&s Ia
Eureka Pipe Line go. 3313' 331aI 331,
European FL dbr rts s. As 5s
Excello A & T.......T 7l2 TN IA
Fairchild Av ....... 9
Fanny Farm new.....I S1a So Sh
Fdelio Brewery ..... s. 81 s.
Fisk Rubber .......... 9Al 0A 91a
Fisk Rubber pf ..... so 7S% 80
Ford otor Ltd ...... S4 S&I SX
Ford TO Can A ...... 25I3 25$s o511
Ford of Can .... 35 81 IS
Gen Aviation ........I 5%I 5kI So
Gen Pub Svc IS pf... 29%I 29X o9%
Gen Tire Rubber. 6713 67Rl 67R
Glen Alden Coal ...... 23h 227s e2T
Gold Seal Elec .......I l
Or Rapids Var .l 7IkI 71s
Greyhound Corp .....' 22ISr els. o1&.
Grocery Store Prod vtc Il Il "a
GGIf Ji Oil ,,.;........... 54Ss, 54"s 54Ns
I1lram walker ...... 2f1s @s IS
Horn & Hardart -. 2S%l 2eX ga,
horn Hard pf .... 1929 l1O2 Z
Hudson Bay M&S ~ 121s - IL
Humble Oil ....,.I 44I5i a 44tL
Upgrade sylvania .... IS 2S 26
imperial Oil Ltd =. 1854 16% 166s
mp To6 ct Brit -. 341s S41s S41a
1ns of .....I 53x 81 "a
Init Hyd Ell Sys pf 81: az 81.
INT Mining ........ 1871 1871 131.