The Washington times., 1934-09-06
Volume Yesterday
$l4,26O,O00
United States
High Lew 100

Ala ct so As b. IlOO ~ IlOO ~ IlOU q
Alleg Corp 5s '4..... 63 70 63Ia 6S9s
Alleg Corp 5s '49..... 55 55 55
Allegheny rCts 5s..... 26 rs 26
Allis Chalmers 5s.....l 97h 97A 97A
Am & For Pow deb 5sl SIX 5Oh 51A
Am IG Chem 5hs.... 95l2 95h 95h
Am Int 5l2s.......... S1B 81 u S1B
Am Smelt & 5s.....I1O4 I1Oi 104
Am TIT conv 4lss.... .l1OSB I1OSB 1OSh
Am T&T ST 5s........i1O9 ll0S6s lO9
Am TIT 5s .........i1O9 I1OSB 1O9
Am TIT 5Ias ......llIO% HOY HOY
r Est 4las 100 Il 100 1O01s
Armour Del 5hs 49,. 97% 81 97$s
Atchison cv Is Iol 'O5) 96% 96% 96%
Atch T&SF gen - ..i1O1 u I1O1% I1O1%
A T&SF gen adj As E. 81 81 81
Atchison adj As stp 95 94b S4Ss 94Ss
At T&SF cvt 4hs.... ll041s i1O3% i103&
Atl Ref deb 5s........1O7 l1O6% 1868
BALTIC & Ohio 4hs ....l sly 571sl STA
B & o 1st 4s 4S...... 1901 1907 OOl3
b e. o 1st 5s $50. 1858 I1O6h 1858
B & . ref 5s 90.... II II II
B & o ref 6s 95...... so so so
Bang & Ar ref As 81. 96k S6s 961s
Bell T of Pa 5s C..... 1152s rs as 115$s
Beneficial Loan 6s.... 1O1 1OSA 1881
Beth pur mon 5s. 1928 1O2B 1O2B
Bos & NY A l. 1st As e. 81 81
Bklyn Man T Is A.. 10O% 1904 1O0H
Bklyn I'm Gas 5s..... I109ha 1922 1O915
Buff G E Ans B.. 1851 I1O6 l1O6A
Cal G & E ref 5s..... I1O7% 1918 1918
Cal Packing 5s....... 1O3% 1892 l103%
Cal Pet deb 5hs...... 1O2 102 102
Cal Pet 5s '39........I1 1O2 1O2 1O2
Can Nat Rys 5s July. 116 1l5A 115A
Can Nat Rys 4&s.... 115 115 lis
Can North 4hs... 1O3 103 1O3
Can North den 7s.... 1881 ,1OS y 1881
Can Pac deb 4s.......l rs 1885 1885
Can Pac SIS '44....... 1O9% I1O9A 109%
Can Pac 6s '54....... 9SA 9S1a 9SA
Can Pac AVS '6O..... 81 81 81
Car CT o IS Az. 1913 l103 1O3
Ches& o rf B 41as '95I102h I1O214 I1O2h
Ches & o en- 5s '39...l11O 11O 10
Chesa Corp 5s '47.... I1O2A I1O2A l1O2%
CB&Q Ill div As 40. I105 I105 los
Chi Bur & Q gn As '5Sl1O2 l1O112l1O2
Chi e. Erie 1st 5s '82I1O61a 1867 1867
Chi Gas Lt&C 5s 81. I1O4i2 I1O4h l1O4i2
Chi CIR West As So. 2S 27$4 27a4
c I&L 1st &gnA 5s '66 il II II
c M&StP 4&s F. 'S9. 591a 59is 59is
Chi MStP&P ad5s '2OA 9l2 81 9'4
Chi MsP&R SIS A rs. 29% 294 o9'4
Chi & NV 4tss c 81 1914 3$4 1914
C&NW 4%s CIV A 49. IS 27& IS
Chi RIP rfdg As '$4 1919 1914 1914
Chi RIP gen 4s '8s. 561a 56is 56is
Chi RIP 4las '52 A. 1912 1919 1879
Chi RIP 415s CIV 80 8
Chi Tn Sta 5s B '63l1oS 1OS 1oS
Gin Gas Ell As A SI1O0b 1905 100ls
1st 5s '43I1 1O3 103 1O3
CC&StL rf AVS E III "a "a "a
Clev U Ter Avs c TT 91k 81 81
Clev U Ter 5Rs A 72]lOO12 I1OO12 lOO12
Col&s 1st ext 4hs 'a5 S5A SSA SSSh
Col Col GSR GEE S0 IS IS = May si SIX siA 81"
Com1 Inv Tr 5hs '49i1OS 1O9 100
Con Gas NY as '51i1O1 1O1 1O1
Con G NY db 5hs ''45!lO6A 1O6A 1O6A
Crown OK & S IS '47I1O5A 1854 1854
cuba RR rf 71as A 'S6 291A 2912 2s1a
Denver Gas 6 E 5s.... I1o1A I1o1A M 1917
Det Ed AIS D........ l104 l104 104
Det Ed gn & rf A SIS. 1OS 1079s 107&
Dui & If Range lst IS. I1O79s l107a I1O73s
a: a: :: SIX X (; ~ ~ ~ ~
Es s E ess:' Cast r. Hy $ :' s;: = FL 3 8;
Gen Pet Corp 1st S.. los 1O5 los
Goodyear So 1st 6las. I102A l1O2H Hi1O24
GOODYEAR C SIS 45.... S3b SS% S3%
Goodyear T&R 5s 81. 1OOH l1OOh 1907
Ct Nor Ry gen Is A.. SS%I SO SSA
H"dSM ref sf' ss ;"S .. siz s 81: sls sia M
III Cent ref As 55..... IS TAN Is
III Cent ANS 66. 59A 5Sh 5sh
TC&C StL&NO ref 5s A ~ ~ 72
IC&Cst LIMO AVS Cl 66A 66A 66A
Ill Stl deb AIS ...... 1O6 106 106
Inland Steel AIS A.. 10Oh 100 100
Inland steel AIS B.. 99h s9% 99%
Int R Tr 1st&ref 5s. rs TAX rs
Inter Cement 5s...... 94h 94h 94h
Int ct Nor adj IS A. 9b 9 9h
Int CT Nor 5s 3d.. 2712l 27i5 27l2
Inter- Hydro Ell 6s.....I 54B 50B 541s
Int Tel & Tel 5s '55. 5Sas 58as 5S3s
Investors Eq 5s B XIV. 95 95 95
Kan c P&L 1st AVS. .1O9 1O9 1O9
kC South 1st IS. 672s 679s 67Ss
kC Term 1st 4s...... .102 101 7s 1s
Kan Gas & Ell SIS. 95% 95A 95A
Lack st 1st 6s A.. 1O3A 103 4 1O3A
Lake Sh&M So 312s.. 93h 93A 93h
Lautaro Mir 6s...... 11A 1O% II
Lehigh c & n AIS. 10OA l1OOA 1904
Leh V Pa con 4Rs.... 61A 81 u 81 II
Leh V Pa con As. So 54B 55
Long Island ref As. 100 y 100 " 1OOA
Lville G & E SIS A..... 1O3A 103 y 1O3&
Louisv & n 5s........ l1O612 I1O6l Y 1862
McKesson & Rob 5hs. s2%l s2%l s2ss
Midv Stl e. Ord SIS. -. 102% 1O2 y 1921
Mil FL Ry 1st rf 5s B 1914 1913 1914
Mil Ell Ry 5s .I 79L 1914 79A
Mimi & st L ref AZ. 80. 3A 3A 3A
MSP&SSM 1st CO 4s... 32h 80 3212
NJ SPAS SM 5hs..... Is 17h IS
NJ K & T adj 5s..... SO So 36
Mo p RR gen 4s...... 9% az 9%
Mo RR IS F...... 23A 23 23h
Mo RR 5s I........ % % %
Mobile & Ohio 4hs....
Nor Co 1st ST 4hs. 80 80 80
Nor & Essex 312s..... S7A 87A S7&
Morris & Essex 4hs... 90 80 90
Morris & Essex 5s '551O0ss 100 Il I1OOh
NJ NJ Of # Mex 5'' :. IS asst sst Y x x = =
n of NJ ANS '26 asst 7
Mr. of NJ AIS 81 asst 5A 5% 5%
Nat steel SIS '56. .i1O$ 10S 10S
Newark Con Gas en- 5s111 y iii q 111%
n Orl P Serv 5s A.. 56h 56R 56B
NY Cent ref 5s 2O13. 661s 66h 6614
NYC. HR Lk Sh 3k'9S. 80 80 80
NYC&StL 1st 4s '37. 1909 100 100
NYC:StL 4ks C '7S.. 55ls ssh 55h
NYL&W 1st B Az 8 '73. l1O4 104 I104
NYNH&H sec IS 40. 72b 1913 72h
ny ny N5G7 6SW gen ES Hs IS So: S. SIX ssh ss4s
NY O&W ref As '92. so 60 so
NY Rich Gas 6s ISL. 10 8% 10
NY Rys PL IS A 6s. So SO SO
NYTel gen 41as 80. :. 1914 1914 1O7A
Mag sh Md cv db sac, 65 s. s.
Mag L&O Pw IS '55 .I1O1A 1O1%l1O1H
N&W RR div As IA. i1O7h 107 I1O7
Nor Amer Co 5s....... S5A S5% S5%
N Am Ed SIS A .... IS IS S5
N Am Ed 5s C........ S1a S1h S1A
N Ohio Tr&Ltg 1st IS. 1929 1O2A 1921
No Pac As ......... 96h 961a 9615
No Pac gen 3s.... 67h 66h 66l2
No Pac IS B ..... 9lh 91A 91A
No Pac 5s C ......... 86 S6 S6
N SITS Pwr 1st IS l1O4 l1O3% 1893
Greg RR & Nav con As 1O3 1O3 1913
Ore WRR&N rf 4s..... 9SH SO 9S
Pac & E 5s...... 1861 1O4% 1869
Pac T&T ref IS ....... 1O9H 1O9H Il t1OoH
Paramt Bway SIS 80. 3S SO SO
Param F Lasky 6s filed 47lsl 47h 47is
Param F Lasky 6s ct. 46h +6B 46s
Pathe Exch Is 81. 99A 30 99L
Penna Co AIS 3d.. 1O1A Y 1917 1917
Penn P&L Avs 81. 97h 96X 96%
Penn RR 6hs &c.. 1O6 los 1O6
Penn RR cons As '48. 1861 1861 1861
Phila RC&I IS '49. 4SX 4SA 48h
Phil Bat & W4hs CIT 1913 I1OS 1O3
Phila Co 5s '67....... s6iA 86 S6A
EQUITABLE