The Washington times., 1934-04-30
Governments High Low 1900

Treas sAs 4s. .... l1O2. O1l1O1. 3Ol1O2.O1
Domeatlo ITIlghI LOwI ! 100
Abitibi P 4 Pap S.. j 46K 4SNI 4sN
Albany Prf Wrp Pa IS sax sax SsH
AI1sE Al1ss Corp Corp :: s.. II 20" sSh sSh
Allis Chalmers Sc '37.. % s7h ss
Am Chain sf deb IS. So So SO
Am&For Pow deb S.. IS b5h IS
Am IG Chem 5hs 49 sSk 9sM 9SM
Am smelt & r IS I7. l1O4K 1104Ml l104M
Am Tat conv ANS '3sll09& l1O9% l1Os&
Am Tat col tr Is '4sl1oS 10S 10s
Anglo-Chil Not 7s.... 13h 1871 1917
Armour&co R Est ~. SSH S7T SS
Armour Del shs I3. s6 95h s5h
Armstrong Cork So 40 ss 97N So
Assoc'd Oil IS notes. 10S Y l1o3% 1O3H
1si 1sfn RET a4ss sse f:n :. :.iSs
s:Is: s:|.: : : Ss's Ssis ':;:: Il d: 81 81
Baltic & Ohio 1st 5s.... 1oe% = l1os N 1861
BALTIC q Ohio ref IS. s3M sax sax
BALTIC & o ref So Co. 96 s5K s5N
Bell T Of Pa s. B. .t1os \ l1o9 u t09h
Beth pur mon So. -. lO2 < l02K 1929
sS:.0G sS:s E 4. NJ R + sx:: S.: ssH sssH ST.
Botany Mills 6Ks ct. IS 1S Is
Bklyn c r r 1st 5s.... S5k 85h s5h
Buff r q P con 4Ms.. 7Sh 7s.. 7Sh
sS sus5 Ter" Ter siass sag ';. S;:::: sSx ssSx 50 g
Cal PackinE Sc. COCO. I1O1 100 x I101
Can Nat Rys So. ...... 110& (110h 110%
Can Nat Rys 4&s..... 1O9H 109A 1O9A
Can North deb 7s.s.. 10S Z l10S Y 10SA
Can Pac deb 4S........ SIX 81 SIX
Can Pac 5s............1 100 9sh 99h
Can Pac 4ks......... % - 90
Cent Br Un Pac 1st Isl 52M 52h 52h
c Of Ga Ry cons 5s.... 35K ssh 35h
Cent Of Ca 5s C...... % % %
Cent Pac 1st ref 4s. S4H - 94x
Cent Pac 6s.......... 86& S6& S6A
CRR M gen 6s........ los los y los *
Certaintd p deb Shs.. 6S 68 6S
Ches & Ohio ref B 4hs. 1O1% 1o1K 1O1N
Ches & Ohio con 5s... 109 109 109
Chi B 4 @ ref s...... 10S y los y 1O6 y
Chi Chi Gas ST. Lt&c IS. ] 1otx 10ix 109%
Chi cS,.a CIV aT west VS is 4s' ;o;i ~ ~ g" ="
chi&Nw AIS 6 2Os7. 57Hl 81 81
Ch&NW gen IS stp.. ssh S6% S6S
Chi&NW deb Is '3s. 62hI san 62h
c q NV SIC 'SS... IS IS IS
C&NW AXIS Con A. 4Sh ASH 4S&
CCC&stL ref 4hc E. 7s% 7sA TAX
CeC&stL stL DIV cit. S1M S1h s1h
CT Shit Line list AIS. 101 101h 1O1h
Cleve Un Term ~ c. 91M 81 81
Col&so ref LIST ext. S7N 97h e7h
Col G&E deb IS 81. 87% SIX s7A
Col G&E IS 81 ...... So S6 So
Col Ry P L AIS '57. ssh S5& 95x
Com Inv Tr SIS 49,. 1OS L1OS I10s
Cons Con G.: sS:' NJ s. Fst $ ;1 5" & ss ss
Con Gas 5s 81 ....... l104 :l1O4 l104
Con Gas NY db SIS is los y 1854 1O6A
Contain cp IS IS: ~: s4H s4h s4H
BsI Bsn1sr Hsd 5.! 81; :: tSs 1Ss"1Ss"
Bsn' Dsn EiS ktS 6 9Sn %..t = s. IS =" 81 81 ss
Bass Bass.. L L Y w. IS 1ss IL:
q: q: q: & & e /: /: 81 81
e e &: s'ss + g.; !. !; !; !: il;
Gen ssa9s:s e esrp $ g i.t 5: 10
Gen Tn EQ Is '40..... I'M IL IL
Goo Goodr Fn CO cts 1st ss s%, 81: 1o4a 1asS 1o9R
soeSEr GooSg e & Rs; 5. ;i:: ~ ~ ss sss
CIR Trnk Ry Can IS '36. 106 u 106A los \
Gulf st s deb 5hs...I s7At 81 S7A
Housatonic RR con s.. 100 100 100
Hsa Hss' ns!' d, TT inc TX ~ * *
A A s.; $::;: s: : &: !; :; 81;
III Cent secured Shs. 1O1h 1O1 4 u
is E: ?EE1so = = !f5 81 = s.! ~ :s
Inter. Cement IS '4S. 90h 90 80
Int Ct Nor 1st 6s Az. 40 40 40
IT s sss Nor "a s. T.: !!ssx
Inter Hydro Ell IS IA. 67M 81 81
Int Tel & Tel IS IS. V. IS 64 q
iowa Cent 1st ref4 s.. an Az Az
1: /! ! 4: ]: !:
KC Term 1st 4s go. 100H 9S% 99%
Kan Gas & El AIS 80 SAX a4N SAN
Kresge Fndtion 6s '36. 9S% 9Sh1 9S%
E::i::: E::i::: E::i:s: s: s: s: !; y.
Lake Erie & w End 5s. 93M 9Sh sSh
Lisset q Myers sOa Is r.. r.. 1ssH 1asss 1ssss
Loews 6s ~ ......... .l102 101 102
Loriliard IS '51..... los u los Y 1o6 Y
Lorilrd Co Is '44.... 120 12O 1870
L & N ANS C........ S4hl 94hl 94h
McKesson q Rob 5hsI 81 83Ni 81
Man Ry 4s ct 90..... 43h 43h 43h
Net Ed 1st ref Sc C S6 95h 9Sh
Metro Edison ans D SSA S6H S6H
Mich Cent rf&imp AIS S2H 92X s2T
Mid stl & Ord Sc. 1924 1O2 1O2
MSP&SSM LIST, CO % 50 ASK ASK ASH
MsP&SSsM SIS 49,. SIX S1H 31K
MSP&SSM 6hs 7S.... 70 70 70
Mo K&Tex 1st 4s.... sax 90 90
NJ Kat adj 5s...... so bsh so
No PR gen 4s...... 16K 16K 1SK
Mo PR IS F........ So S6 36
Mont Cent RR 1st 6sl1O2 y )1O2 4 l1O2%
Mont Pow ref 5s.... 80 SO 90
Norris & EsS 5s...... 101 y 1O1 y l1O1 q
g. S:s ssst s:t :: . Is: 1.s$$ ,ess&&
Newberry Co 6hs.... 1903 1903 103
NY Cent ShS........ ssh 8SK sST
NY Cent ref 4hs.. 70 "a IL
NY Cent Ans 2013new 72 72 70
NY Cent ref 5s..... 70 7Sh 7S%
NYC q StL 1st Is. 90 90 90
NYC & StL AVS c.. 68 67h 67H
NY GELH&P As '49. ,I1O4% ilOiEi1Si%
n H & H IS 40. SO ssh ssh
y y ~ 81 I I !: !: s.: s.. 81 81 :s$ :s :s$
y sss.n M s. Il. Il o.: rssssH s 1SSs. 1ss. s
II Il, T$s !: Il y: 81: ~ xx ~ ~
u Am Ed SIS rs B: ssx ssM ssax
No Pac IS 'S7......... 97X s7Xi S7X
n Sss E ). 5: :e!7 8 'o'!:::t * Ss* ;:SSS
SE: SE: Y 50 n Fl a.: 's7 ~" '57" i
Pac q 2 6s......... los y I1O6 q I10SN
P&c Pub serv Ss...... s6N s5K sSX
Plymouth Has
Record Week
Shipments Of 1O,72S Plymouth
cars for week ended April II
established a new hiRh record.