The Washington times., 1934-12-21
v.!.=. :, y; y,;,;;.., s;; N. Y. Bond Quotations
High Low 1900
United tSatea


Ire 3Sss Mar '41-4S. l04 13.1O4 3llO4 10
Treasury 3l4 req. 10? 1SI1O2 lSllO2 IS
Treas 3iss...........l l01 "a lOl 23llOl ~
: Treasury 3s 81 55... 100 22IlOO 2OllOO ~
Treasury 3s '46-4S. 100 25IlOO q lOO %
Treasury 3hs....... l0l lO lOl IS lOi 10
Fed Farm Mtg 3s 40 80 lSl 80 10 9S ~
Fed Farm Mtg3h s64 l0l 10 l0l 10 lOd 10
Home Loan 3s So. 80 Il 99 10 W -
Home Loan 4s 81. lOO -SlOO 20 wv
Home Loan S%S 40 20 ~ 30 - 70 -
Domestic
Ahraham g. Strs5i,s43I1O4I 1O4h
Alleg Corp SIS a. 80. 1914 L3s t"S
Alleg Corp 5s 40 E. 64a o. S+H
Allis chalmers IS 81 I1OOss I1OO1a 1OO1a
Am&For p deb5s203OI 50fa 5O!s 5O!s
Am IG Chem 5hs 40. 1O5R I1O5Ss 1O5Ns
Am Rolling Mill SIS SS. l1O7& !107hs llO7es
Am Smelt & 5s Al. .I105 lO4l2 l1O4l
Am T&T conv AIS 80 .I1O7%l1O7as 1O7Ss
Am TIT col tr S. AS SI109Ss l109Ss
Am T&T ST S. i'll l1O% l11O&
Am TIT 5s '65...l1lOh hIl1O& I11O%
Am TIT 5Ias '43......l11 y l1l1h III u
Am Wat Wks col tr IS 90 SO SO
Am Writing Pap 6s A 22h 2215 22,s
Arm e. Co r E Ans 39i1O2 u 1O2h l1O2h
Armour Del 517s 49,. IlO3 Y 1885 !lOS%
Armstrong Cork 5s 40. ll03 u 1O31 lOS =
Atchison CIV As (of 0S) 1O1as llO1 q 'l0l2 p
Atch T&SF gen AZ 95. l1O7&s l07 1919
Atchison adj stp 90 ..102ls lO2 llO2
Atch r NJ DIV 1st 4s100 4 1OOA lOO!t
Atch Ca-Arz 1st 4las.. Il0SA 1OS$4 .lO8S4
Atl&CA AL lst A 4ia s.I1O4lal1O412 Il04l3
All Coast l. As con So I1001z I1OOss 1OOss
Atl Coast l. As cit So. 10 . 1913 IH1s
B 4 o SIS F '96 ..... 69& IS 68
B&o 1st 5s As ...... 1O6 4 1867 los a
B&O ref 5s '95 ..... 69& SO SO
BIO ref IS '95 ... so SO 80
BIO ref 5s 1000 -. SO SO ~
,B&O PLE&WV ref As. go 9Ss w
Bell of Pa 5s 80. I1l3A ll2A lliz%
beneficial Loan IS AS. i1O7 y 1919 1912
Boston & Me RR IS 81 IN 71ai 71ia
Bklyn Ed IS a 40 lilo ITO ~
Bklyn Ed So f so lilo IllO !llC
BkIyn Man r IS .1O41a 1O4h I1O4'a
Rklyn I'm Gas IS 80 1O3& 1O3% ,103s4
Buff R&P con 4hs 81 65la 647s 65A
Bur C'r R&N LIST SIS. Il Il q
Can n Rys 5s July SO Us ~ iIS
Can Nat Rys IS TO-. 1875 ll9Ps ll9ss
Can Nat Rys 4i2s IS. l05 Il lO9 y lo9 n
Can ant Rys 4hs 56. ll5 "a II s los
Can Nat Rys 4i2s 81 1l3$s l1SSs ll5ss
Can Nat Rvs AVS 55'1179s 117%sI11
Can North deb is 4OlO7% 1O7$s 1918
Can Pac deb 4s ..... IS S6 Sc
Can PaC IS 54........ 1924 lO2l4 l02A
Co Ga Ry cons So As 81 2Ol3 ~
Cent of Ga So SO. 1915 10 ~
G OF Ga Ry IF SIS B 1Ois 10 lOls
Cent Pac 1st ref 4s 9S 9S 9S
Cent Pac 5$ so. ....,... 1885 7S IL
Ches & o IF 4las'95108l2 l1O8h I1OS1a
Ches E. O gen 4i2s '92I114% l114% l114'4
Ches & o 41as A '93..108l4 1857 l108A
Chesa Corp IS '47....I I1O5 u i10412I1041a
Chi & Alt ref 3s 40. 491s 491s 49la
CB&o III div As 40. los "a l1065s l1O6"s
Chi Bur & Q En As '5S y 1862 1854
Chi & East Ill 5s 81 72 ia
GIRL 1st&gn A SIS SIS 5& 5's
Chi MStP&P ad 5s'20A 6A SIS
Chi MSP&P SIS A rs. 2O1a 2OA 9Oss
Oh & N w ext 31as's7I 46h ASH 4614
Chi &NW AIS st 20S7I 2412 24l4 2412
c & NV 61hs 'S6.... So SEAL 62t2
c &NW ANS CIV A 40 1874 17l2 liza
GRIP rfdg As S4 ct. 13h 1871 13i2
CRI&P AIS So A ct 151s 151s 15ta
CRAP AIS CIV so .. S9s So SIS
CITH&S 1st 5s so -. 40 49 a.
Chi I'm Sta Ans A 6S 1883 1OSas 1855
G. & w l cons As 81. 92 91Ss 9l"s
g & w 51as SO ,...I102% 1O2% 1929
Childs Co IS 43 49,. 6Ol2 595s 59Fs
Chile Copper deb SIS ~ 1914 78 1874
Gin Gas Ell As A 68. !104A l1O4 IlO4A
CCc&sL ref AIS II 733s 1871 1917
CCC&sL ref IS D 6S.. 70 r. r.,
CCC&SL gen As 9S .. % 95h2 9o1z
Cleve Tn Term 41as c.. S9& S9% S9&
Clsve I'm Term SIS A. l1O3& 103A 1881
Clev I'm 5s B....... 96 95a 95h
Gil Ind col tr Ss Az B Is 26h 2SA
Col&So ref 1st ex 4hs. 81 81 "
Col G & E deb 5s..... 50 81A 81
Col G & E 5s.......... SOZ 50 SO1s
-Comi Inv Tr 51ss.... 111Nl111 Ill y
Cons Coal Md ref 5s. 80 80 81
Cons Coal Md ref 5s. 31h S112 3lis
Con Gas N 4hs...... 90 9S3s 90
Container Cup 6s...... 99R $685. 996s
Crown Zellerb 6s...... 9Sh 9S12 9Sl2
Cuban Cane Pr IS D.. ~ IN ~
Denver Gas & E 5s -. 1919 1917 1o1s4
Denv & Rio G con As. 35s BAN 35
DEM DEM Rio Rio IS ref 49, IS: II II % sd i
Det Ed AIS D. 1918 1O7 ilO7
Dodge Brs CIV deb 6s. I1O7 1868 los u
Dull & Ir Range 1st IS. I1O7A 1O7A llO1l%
Duouesne 1t 1st Ans A I1OS 81 l1OSSs l10S5s
Duquesne 1t 4l2s B. iii y III lal1ll u
Erie gen con D As '03l 80 91A ~
Err. Err ger Esf IS IS s5: ss::: IS So So So - -
Erie rf&imp SIS Is! 1A 7O12 1912
Erie&JerRR 1st IS 'o5I1131s 1872 ll1313
Fla C Ry IS IA. i "a 94
GalHo&H 1st 5as '38I 72 - -
Gen Baking 512s 40. .t104 l104 lot
Gen Corp 1st SIS 40 103 l1O3 1O3
Cen Stl Cast 51as '49I SS&s So SSSs
Gen Th Eq SIS 49, 9A az
Goodyr Co IS 45...t 9212i 921sl 921s
Gr Tr Ry Can SIS Sc. 1858 1867 106 "a
CIR Trk Ry Can Is 40. 1863 1858 106 "A
G n 1st&rf A 4I4s ST. 9912 9912 9l2
G n NRy gen 5s c 73 '8213 8212 S212
G Ry gen Sc b - SIS IS SS
G Ry gen Is a S6, 91t3 s1la 91la
Hackensack w 1st4s52l1O51a 1852 1857
Him Rv & F As "a E. 94A 94S 9+%
Houst RR con IS 81. 94A 94s4 94H
Houston Oil 5hs 40. S5 IS SIS
II & N adj inc SIS 81 S6 36 %6
II 4 NJ ref 5s 81 .. S6H S6 Sc
I'll Bell Tel SIS A 5s. i11Oas 11Oss 11Oas
|, I'll Cent coll tr A. So. 80 80 80
i'll Cent ref As SIS .. IS 8412 84%
III cent AVS SIS 80. 5s 5sa 5sh
Ill Cent sec 611s So. .IlOl IlOl llOl
I'll Stl deb 4hs........ I1O7%I1O7 1O7%
Inland Steel 4l2s A.. I1O4 I104 104
Inland Steel 414S b.. I1O3% I1O31a I1O%%
Int r Tr 1st&ref 5s. S2as STA S1h
Int Rap Tr 6s ct...... SAN 64& 64%
Int Rap Tr cv ISL. 81 S6laI S6h
Int Rap Tr cv IS Ct. 84& 831a S3l1
Inter Cement 5s...... 99% 99h 99%
Int-Gt Nor 5s...... 3O1s 3OlsI 3OB
Inter Hydro FL 6s.... 1914 40 ~
Int Pap 6s.......... 54x 54% san
Int TIT 41aa.......... So So 58
Int Tel & Tel 5s...... 81 63i2j 63h
KC FITS & NJ ref 4s.... $3.50 S5S "a
KC Term LIST As so. los u 106s IS los se
Kan GasEl AIS So. 100 100 100
Kelly Spring 6s A.. Asa 45i2 451a
Kendall 51as AZ WV. i1O1 y I1O1 y I1o17s
Kentucky c 1st As S7i1O4 104 l1O4
Kinugs Co Elev As 40 94R 94h 94A
Kings Lgt 1st ref 5s 54'111 III III
Lake Shan So Shs 81 97a a7Rt 971k
Lautaro Nitr IS ST.. az 93s 9Ss
Ieh Coal&Nav A 41qs 1902 1O2 I1O2
nn11n~ A1-onono