The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1934-10-23

High Low lis
Ainsworth Mfg ....... "a "A u
Allied Mills .......... ia IA "a
Alum Co of Am....... SO12l 5Oh 3D.
Alum Co of Am pr. 46t3 49, 40
Am cities Pwr A...... 20 21% ~
Am cities Pwr B...... II IN y
Am Cyanam B. ....... 16Al 16A 10y
Am Founders ......... 7-16I 7-16l 7-lt
Amer Gas & El.......l 1917 19h 1SA
Am Gas & Ell pfd. .... SO S2h S?h
Am Superpwr ....... rs IN "a
ARK Natl Gas A......I15-16I 15-16l15-16
Armstrong Cork ...... 1871 1874 1871
Assoc Gas & E A..... u n "a
Assoc G & war..... 1-32l 1-32l 1-3-
Att Coast Fish. ....... Sh IN ga
Atlas Corp .:."..'..'' - 81 80
Atlas Plywood ........ So 6!s 81
Bohack H C ........ 12b l24S In
Brit Amer Tob B zee. 29% 29& 29A
Bruma Corp ........ ~ ~ ~
Gable Radio Tube. %. 1915 y Y
Can Ind Ale A ....... 8A 81 ~
Cana Marconi ........ TX N ~
Carnation Co ......... 16h 16A 10
Celanese of Am LIST pr 91A so Sly
Cen st E pf........ 81 81 SA
Charts Corp ......... 1917 - lS%.
Cities Service ......... 19s IN Ia
Cities Service pf...... Is IS Is
Co oIun G&E CIV PIT: 73% 73H 78G
Colum Oil&Gas vtc.... 81 q q
Cmnwl & war..... Il Il
Community P&L / pf. IN IN "a
Cons Aircraft ........ ST. 6B bH
Cons Copper M........i IL X IA
Cons Gas Bait ....... SAN 641s 64B
Cord Corp. ~ ~ ~
Crown Cork Int Acc. 6B ~ ~
Cusi Mex. ......'... q n a
Davenpt Hosiery. ..... 1S% 1885 18%
DeHavilland Air. ..... 14h 14h l4h
Derby Oil & R........ 1
Distillers Ltd......... 22h 22h 22h
Distillers Seagrams. go. IS 14H 70
Dow Chem ........... 7ah ~ 80
Duval sulphur. ....... So 6hz W
Eastn st Pow pr A.. =
Elec & S.......... 10 81 10
Elec P Asso A...so.s. 3h ia =
EleC Sharehd -....... lB IA
Empire Power 'pt..... 8,
Equity Corp ......... 1hI II ~
european Ell DIR rts.. ~ = \
Fairchild Av A...... S%l ,8B S%
Fairey Avia ....'o'.'' 60 70 g.
Falstaff Brew ........ IN! IN "a
Fire Asso Phil ....... so SO 90
Ford Motor Ltd ..... 10b 10h lOh
Ford of Can A........ 2SA 23A IS
Garlock Pack ........ % - 20
Gen Elect Ltd. ....... 11A liz IL =
e.. F $Sss svs cs:, 1te 81 81 ss
Globe Und Elk ........
Gold Sea Elec ........ Is Ia Ia
GoIdfield Cons ....... y "a
Gorham Mfg Vic Ext. 1917 1874 1874
CIR Rapids Var ....... rs 5?s pa
s@s 9i' Corp :::::: 55:s 5ss =:
Hamilton Gas vic. .... Is =
Hartman Tob ss.e.... Ia IA
Hiram Walker ....... 25A % %
Hollinger Mines ...-.. 2Oas 2Oh 2Ota
Hudson Bay M & S.. 12st 12% 12&4
Upgrade Food ........ 3es 3S 3%
Imp Oil Ltd Reg.sss 16h 1872 loE
Imperial Oil Ltd 90. 169s 16$s 1SS
Imp lob Canada.sss 12S 12$s I'm
Ins of N A $4,000 so so 90
Int Mining ...oS.sse. ia l2h !!
Int Mining WITS ..~O.
Internal Pet Ltd. 90. S0as sos BON
italian Sup A ....". / l.
Italian Sup deb rts..
Lake Shore Mines .... IS u 81 81
Leonard Oil ss...ssss. 9-l6! a
Ierner Stores .o~oAos. 5l2 81 81 =
Louisiana Land ssss.s. 3% 3s AZ
Mengel stores .stsSas.. 5A 5A %
Masse Harris osAsAs... 81 ~ ~
Mavis Boil A......... 4 4
McWillams Dredge &C.. "a "a "a
Michigan Sugar ......
Mid States Pet A..... IA "A q
Nat Bellas Hess lnc... "a
Nat Dairy Pr pr A.. 1871 l1O7 10!
Nat Fuel Gas ......... l42 lth -
New Jersey Zinc 800. 81 81 81
Newmont Min ....... 4Oh ~ ~ =
\ Y rel Of .:..:.... f11sk 11sK 11s Il
Mag Hubs Pow ....." A. =, =,
Mag Huds P war;. a ~ ~
Niagara Sh Md B .... ~ ~ -
Nipissing Mines .....s. "a "A ~
No Amer P & l. Gees.
Nor sta Pw A..ss.o.. IFS IFS II g
Pacific Eastern -..,.t 2%E 2S rs
Pacific Gas pf......t 2OI3 2O1a 2O1a
F PsRSlsss Q 2se ': ::::::: Il X X
Penn Water ..sSoo.os. 30 % %
Phiip Morris S -. 1850. ..:... isx 1sN ISM
Pie Baker Inc .....o.
Pioneer Gold .......s. 12s II IL
Prudential Inv ....... 5% 81 5%
Puget Sound pf.... IA "a IA
Puget Sound Pfc. 10sS 10Ss 1O%
Reiter Foster .....s... 4 IA a
Reliance Manag ...... q y
St Regis Pep ....:.... =
st Regis Paper pf -. % % %
Salt Creek Pro ..... 6as 6& 6%
SegaI Lock ....so... S. g
selected Indus ....s.. IA N ~
Seton Leather ...sGs. 3hl as 3$a
Shatt'k DEM Min &C..
Shawinigan w Pw 1917! 1915 1915
Sherwin williams &c. II g II II
Cal Ed pr c;......, 1875 15% 15as
Southland Royalty .o..
Stand Brewing ..ssss. q - g
St Oil of Ky..soosVsN. lb3R! 15A l512
St Oil of Ohio .sssss. IS 12la 12h
Stand Silv Lead.ss.S.. S-l6l Sis SIS
s svn:n,D Mot Mining 10 ." = = 4 X
Swift e. Co new..S.... 10 10 10
Swift Internal ...s.... 3S17 SSt2 1914
Teck Hughes G........ = 81 a.
Transcont Air Trans. N n ~
Tung S Lamp. ....s"s. 3 .
Union Am Inv. ~ IS ~
Union Gas Can. ...s..' an a. -
United Carr Fast. liz ia II
United Dry Docks. See. % "a :.
United Founders Corp. II
T-nited Gas of ........I SO% 3O% SO%
United L & A....... IN IN Ia
United Molasses. D
United Shoe M........ 20 20 20
n 8 Moil B............ 1921 IVA wv
u s g. Int Sec......... IN IN
u s Playing Card ...... 2Sh 23h 2Sh
United Verde Ext...... "A ~ ~
Waco Aircraft. 6a So 61z
West Va Coal & C....l 2A
westvaco Chlor pr. - 81 81
Wright Hars Mines'd sAI S%A sA