The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1934-06-25
v'' :s';ss s;;ss''' N. Y. Bond Quotations

U. s. Govt. High Low 1900
Liberty avs '82-47. .I1O44 1919 I1O44
Lib LIST AIS '32-F. 1903 Il03 1O2 3
Lib 4th ANS 1898. 1913 19I1O3 1sll03 Is
Lib AIS 1898 called1O1 14l1O1 1Sl1O1 Is
Treasury AVS '47-S2. II12 s1I112 2sl12 rs
Treas Is '44-54. .. 1OS 10 los 19 10S 10
Treas 3xs Ala Marl104 24l104 24I lO4 "a
Treas shs '41.....1O4 2St1O4 rs 1O4 rs
Treas Shs 46-4s.... I1o2 11l1O2 1Ol1O2 IL
Treas 3s '51-55....I101 s l1Q16 l1O1 IS
Treas TF:s: ~. 1S5 Is iSs Is lSs
Treas AIS '46...... 103 1O3 . 1o3
Domestic High Low 1900
$ $$::S s. s; i: +: +;
AIies Y Ry gen 4s AZ. 1O2h Ilo2h 1o2M
Allis Chalmers IS 49,. 9SN 98N sSH
Am Chain ST deb IS 33 S6h S6M ssh
Am Cyanamid IS AZ. 1902 x llO2% i102%
Am&ForPow deb 5s2O30 SIN SIX 51M
Am IG Chem Sis 40. 98X ,98K S8i[
Am Roll Mills SIS So. 1O4 Il 1O4X i10IX
Am Smeit & R IS ~: .ll04h l1o4h l104h
AmT&T cow AIS 80 1OS Y los 4 ilOS%
AmT&T col tr SIS as. 100 y 100 y i1O9 q
Am T&T s. S.. ....... 110% l11Ox HOS
Ar&CoRealEst ANS 80 p9K S9% 99%
Armour Del SIS AZ. So s7% 97%
Armstrong Cork IS 40l100 100 hoo
Atchisoncx 4s(of o5l6S sSH ssh SSM
Atch T&SF gen As 95. I1O2K 1902 Il ll02T
AtT&SF cvt Ans as. los 4 hos y HOS 4
:! i; = i ]. II Il 81
Z & o LIST As '48...... I1O1N IIO1 NliOIN
? & o IS F ss...... sou sou S0h
B&o LIST IS 4s: ...... 1osh 10sK los i
B&O ref IS c '95..... 90 90 %
B&O ref IS D 1000. sou sou soy
B&O, PLE&Wv ref IS. s9X ssh 99H
R&O Toll Gin div Is 50. 86k s6H S6X
Bel Of Pa IS B AS. 113N l113N I1l3%
Beth pur mon IS '36. .l102MllO2Mll 02X
Beth st ref deb S. AZ. .l1l2 ill., i1l2
Boston & Me RR SIS 81. 87% s7N S7%
Bost & Me RR 1851. SAX S2X S2X
Bkiyn Ed SIS A '4S. -. I1Os X l1Os x i108E
Bkiyn Man IS A '6S. l02 1O1N l101%
Bklyn I'm Ell LIST IS so. 97% 97% 97%
Bklyn I'm Gas $751;. 100 1OS 100
Bush Term cons 6s.. 20 20 22
Cal e n.t Rs. s. e., Az l9s -
Can Nat Rys S. July. Ill2KIll2H ll2X
Can Nat Rys Avs '6S. los x l106 4 l06T
Can Nat Rys AVS 81 107 y 1O7 y 1o7N
Can Nat Rys AIS '6SI107% 1917 I1O7%
Can Nat Rys AVS 81. 1917 lo7X 1o7H
Can North deb 7s..,..l1O9 IlO9 hoe
Can Pac deb 4s....... 82Kl 80 S2H
Can Pac IS '54....... 100 X 100 y 100 u
Can Can e c1o = rs 3 s. sO' g." g." e."
Cent Br I'm Pac LIST Is SIX SIX SIX
Central Dis Tele list IS !10s Y 1884 1851
Cent Pac LIST ref 4s... 95h 95K s6H
Cent Pac IS '60....... sax 83K sax
Cere'd P deb 6hs.... SO So So
CHI & Ohio ref B AVS. 1O5 u los y 1861
G&o RIA 1st en- IS. 1881 lo3h 1o3%
Chesapeake Corp IS. ..l10SH los l0S
CB&Q III div 3hs.... 100 99N loo
chi : Erie 1st s. IS S.: 1osS 1osH 1863
chi Gas Lt&C IS 81. 1O5A 1o5Al 1o5A
Chi MSP&P IS A '75. Al 40% 40%
Chi & NV AIS SIP. . ASK -4sK ASK
Oh & NV 1st&rf SIS. IS IS IS
c & NV 6hs '36 80. 88h 88h ssh
c & NV 4%s cow A. 39N 39M SSh
Chi RI&Pac Ans SEA 24h Fan 24i5
Chi RI&P AIS CIV 60. II IL II
s ss g IL ss n ~ :: 50 TX
Gin Gas Ell Is A '6s. .I102 102 l02
Gin I'm Term IS B.. Ill HOY Ill
c c Oh & st L gen Is 95h s5% 95h
Cleve I'm Term AS C1 81 93% -
GIsv IN IN Term rs A 1SSSs" 1928 1928
C & ref LIST ext AVS 95 95 95
c GRE deb IS so May SO SO SO
Col GRE IS 81 ...... ssh 86k ssh
Cothl Inv Tr 5hs 40. 100 N110s% i1O9%
Con Gas NY AVS 81. l1o2N 1O2h 1921
Con Gas SIS 81 ...... 104N 1O4% tl04h
Consum G (Ch) IS 'sSI1O5 1O5 1O5
S Sss: = i i, IL ii Il;
81 3: IVA r. ~ 11ss:s$$ 1 lss*
Den & R1o G con As 80 SS% 6SSH SSSSA
DenV & no Z west Os rs * 20
DenV RloG ret os. 80 81, 80
DeI ho1 sn ri A SsiIU1 = ~ = ~ %
Douse Or cv ueo OS ~ 40 = ! 1U9 1 02 =
Duquesne II 412s b .IlO1 u lIOI e NV e
Edf Elm Y 1st en- st .I122 I122 I122
Erie COW As ,,.....I 74k 74h 74h
Erie conv IS B........ 74h 74h 74H
Erie ref 5s......... "A "a "a
Erie r r RI & imp SIS. i 1871 1871 1874
~ 1-oe -. ooTI o3TI ooT
E Efsts9 Hs St. 74: 81.
Cen RoIine EI. ----7I05 INK INK
6. + = n ss::::::::::: e. e. g.
GpO& 4yrn s s2H ,s ss& , ss%
e TX n Ry SS Gan H'3 -; iSs% iSSss% iSs%
81 Ist RI AS 4AS' SSh SSy 80 S,
~ ~ Nor ny gan ot2s D. SS9n oosn SS9A
GI,f SSt sy da Gen Is 10 90 90" ~
oe-. o . oeo 072s ~ % . % = %
Ho Ds R is CO con S. liz ( ici%
Hous Belt Tr IS 81. 102 l02. 102
H"$ e 81 e. 5: Is: 81 e. S. s.
Humble o 4 r IS 81 .104H 104H 1O4H
m pou To7 :. 30 nm I70oiZi10oE
III Cent col, 4, 70 aSn All SSM
M r coll ~ a. '5a Tx liz liz
M Cent ref a. '5S SSX as SS
C&C StL&NO ref IS. A. 72% TN 72X
Ill Stl deb AVS 40. los u lO6 x hos X
Int r Tr 1st&ref IS '66. II 70T 7Oh
Int Rap Tr Is '32. -. 80 SO 33
Int Rap Tr CIV &c ct '32 II 76h ~
Interlake Iron IS 81. 74h 74h ~
Inter Cement IS A.. 81 81 81 "a
Int ct Nor LIST IS 80. BIZ 30% 3O%
imt NM nj ~ s. XII SIH S4h
1nt Rv 1Tt coll S. SO So So
~ r., a raI Es * az 6IX
: ,s--7 :: =. :