The Washington times., 1934-05-24
U. S. Govt. High Low 1900

Alleg Corp SIS ........ IS 6S IS
Alleg Corp 5s 49,. SEX 62h 62h
Allegheny rcts. 5s so. 80 80 80
Allis Chalmers IS 81. 95h 95S 9SA
Am Chain ST deb IS 'S3 81 S33s 81
Am& ForPowdeb5s 203Ol 53h 53A b3ia
Am 1G Chem 5hs '49l 96h 96ia 96ia
Am Smelt 4 So 47I104h 104A 104A
Am Sug Ref IS '37.... ll07 I107 I107
Amer T&T As 'S6.... 1889 1913 u 1O3h
Am TIT col tr 5s AS. 1854 108 Il I10Sh
Am TIT ST SIS '00.... 1OS 1OS 10S
Am TIT SIS '65. .......I Jos I1O7N I1O7N
Am TIT SIS d.. i11OH 11OA I11Oh
AmWatWks col tr6s'34l104ss l104 I1O4
Am Writing Pap Is All $5Al34h 35
Arm& CoRealEst4hs. SO S$% 9SIa SSis
Armour Del 51as '43. 93& 949s 94h
Armstrong Cork IS '4OI 9S SO 9S
Atch T&SF gen As 20 102b 101 "a l02 Is
AT&SF gen adj As '95l % 80 50
Atchison adj As stp '95 95 o5 95
At T&SF cvt 4hs 'S. 104H I104 l1O4
Att Coast l. As con '52 97H 97ss 97B
Atlantic&Dan LIST As '48 47B AIN 47b
Atl Gulf & WI IS '59. 57b 571s 571s
Atl Ref deb SIS '37..... los 106 los
Balti& Ohio 41as co.. 81 633s 81
B o 1st As 49,. 12Oh 100 y 100H
G. o IS F '96. 6........ 76 75% rs
Bro 1st 5s '4S...... 106% 1865 10S4
B$o BB$So ref IS c9S; 1900. % % -
B&o B&o PIESwvTef Tat e agYo 4sii ssss& IS 49,.
Beth St RI db IS '4S1oSls los y 1868 X
bOSIOn&Me hR 0S 90 90 90 90
Bost&Me RR 4&s '61I 80 so 80
Bklyn Ed IS E '52 1OSA 1881 l1oS 4
Bklyn NJ T IS A 6S100 999s 99Ss
Bklyn 1st SIS 45t111% 111% I111%
B U 1stli&rf A 6s'47113 112 l112
Buff Buff R&P RS con AIS 81 81 IN ~ IN
Bush Ter cons 5s '55 20 20 20
Can N Rys 41as '6SI1O6 x I1O6 x I1O6 y
Can N Rys AIS 81 1OSh 1OS as I10814
Can N Rys AIS 56I10S % I1O8 "a t10Sss
Can N Rys ANS '55I 5I11OBI BI11O% HOY
Can Nor deb Is 4OI1O9b 100 Is I1O9b
Can Pac IS ST.. 99ls 99h 991s
Can Pac AIS '46.. 95% 95% 95%
Can Pac AIS 80. -. 80 91&s 91Ss
Car Clinch&O 5s '3S. .I1O5% los y I1051s
Cent B u P 1st As '4s SO 81 So
Cent Huds GRE SIS '57I1O75s ,1O7h l1O7h
Cent st 1st S IS A. HE I112 HE
Certain -teed db 5hs AL 621s 621s 62h
Ches & o refB4hs95. I1O2 q l1O2 X I1O2B
Ches & gen 4hs 90. l1OS% l1Os% I10S%
Ches Corp 5s 47..... 1861 105& 1861
c & A ref So 49.... 60% 6O% 60%
CB&Q Ill div 31as 40. 9SX 9S% 9S%
c & E 5s 51........ Is Is Is
Chi G 1t & c 5s 81. .I105 los los
Chi CIR West As 59.... 48Nl 4S1a ASK
CM&StP gen As A So. 67% 673s SIS
CM&StP gen Az $3.50. 711a1 711a 71h
CMstP&P adj 5s2OOOA 1917 1871 13%
CMStP&P SIS A 75.....I 44Hl 431s 44&
C&NW AIS stp 2O37... 4S5s 4S6s ass
C&NW 412s c 2037. 40 40 40
C&NW gen SIS stp 81. S1K 81B 81R
C&NW 4%s conv A 49.l 42h 41h 42L
CRI&P rfdg As 34..... "a "A "a
CRI&P 412s 81 A...... 25 25 25
GRIP 41as CIV 6O.....l 13 13 13
ChiStL&NO 5s 51.....11O4 I1Ol 1O4
Chi Tn Sta 41ss A S.. 1861 1861 1867
Gin Gas Ell As A 6S.. 1OO% 1OO% 1909
Gin u Ter 41as A 2O20. l1O74 I1O7 I107
Gin u Ter 5s 2O2O. .I11OA lilo ll10K
Gin Term SIS 57..... I11OA 100 1OOb
CCC&StL ref ANS II 73% 1874 73%
CCC&StL rf&imp C6s41l 991s 9912 99h
CT Short L 1st 41as'61 1O2 i 1921 1O2 i
Clev Tn Ter 51as A'72I 99& 995s 995s
Clev Un T SIS B '73.. 951s 95R 95k
Col Fuel & Iron gn5s'43 52A 52A 52A
Col Ind cl tr 5sA&B'34l 25A 25A 2514
Col &Srf 1st ext41as'35I 95H 95ls 95h
Col GRE db SIS '52May 86% S512 851a
Col G&E 5s 61........ S5 IS S5
Con Gas NY 4iAs 81 loo loo " 100 100 "
Con Gas S. '57....... !1oaN 1O81s 1O3%
Con Gas NY db 5iss'45i1O61s los I1064:
Crwn Ck&S IS '47.... los 104% los
Crown w PIP SIS 81. 93ts 937 9Sh
Cuba N Ry 51as AZ. 80 3s 3s
Cuba RR IF IS R 'S6. 20 20 20
Cuba RR rf 7l:sA'36I 2O1sI 2O1s 2Oh
Cumberland TIT 5s 'S7I1o6% I1O6% 1861
Del & Hud ref As '43. 94as 98I 93I
Del & Hud 5!as 'S7. ,nO3h haI103 Il l1O31s
Denv & RG con As '36 5O13 so so
% Denv ( ( M RG s' ref S. IS IS liz ~ 41H 4GH 4IH
Det Ed AIS 81. 1913 1929 1928
Det Edi 5s E 49,. ..l1O7 l1O7 1O7
Det Ed ref B '55...... 1861 1857 los Il
Duq'sne 1t 1st4 419sA'67I1o6isl1Os14 l1O6h
Erie conv As A '53 -. 1872 7319T 781a
Erie pr In con As '96. 92% 92% 92N
Erie gen As '96 6...... 1915 rs Is
Erie ref 5s '67. TIA II II
Erie RR rf&imp 5s'75.I 7112l 711sI 71s
General Amer Inv IS '52 95lsI 95ls 95a
Gem Gem steeI Sse' cast a' SIS 4s ST. 81 ss 81 81
Gen Th Eq 6s 40. 94I 9 9
Goodr Co 6s '45...... IS S4 S44
Goodyr T&R 5s 57..... 80 6s 99ss 995s
CIR Trnk Ry Can IS '36 l107ss l1O7I l1O7L
CIR Trk Ry Can IS 40. 109 l1OS& 1OS%
CT Nor Ry gen412 sD76 rs rs IS
ct Nor Ry gen4l2 sE'77 76kl 1855 75x
ct Nor Ry gen IS c '73 IS S434 IS
ct Nor Ry gen 5l2 sB'52 50 80 SO
Ct Nor Ry gen 7sA'36. 95k 95 95h
Gulf NJ & Nor 1stC5s'5O Is IS IS
Gulf NAN 1st B512 $50 SO SO SO
Hook Ry 1stcu4 = 991O7a I1O7 y 1O7h
Hud&M adj inc 5s'57.. Al Al Al
Humble ORR S. S. 81: los ( 1Sos o. ( ( 1cSls
III Bell Tel SIS A '5S. =. los Il los 4 I1O8 X
Illinois Central ref 5s'55 921al 92laI 9215
III Cent secured 612s'36 1919 l1O1 q l1O1N
IC&CStL&NO ref 5sA'63 1911 1871 1914
III Stl deb 4 rs 40. 105 s. 1867 los u
Int R T 1st&ref 5s '66. SIX SIX 67%
Int Rap Tr IS "a "a "a
Inter Cement 5E148 -. 91Ei 91A 91X
Int CT Nor 1st IS A'52 32A 3214 S2K
Int Ct Nor adj IS A 52 10 10 10
Inter-Hydro Ell IS IA. O.. 61Bl SIS 61H
Int Pap ref 5s B A.. II II II
Int Pap 6s '55......... 63h 631s 6Sh
Int Rv c 1st coll6s41I 7ON 7O% 7o4
Int TIT AIS '52. 571a 57l5 I57I5
Int Tel&Tel 5s '55.. 631a SEA 6S1S
Iowa Central IS ctfs '3sI 81 az az
&c Fts&M ref As So. 45h 45la 45la
kC FtS&M As ct '36. ASH ASH ASK
Kan CP&L 1st AIS '611O8 y 1Osl{ 1Os n
KC So ref&1mp SIS SO. 1871 76Is 7SN
&c Term 1st. As so. .l101 I10OK I1nl
Kings Co Elev 4s..... s9AI ss1hI ssk
Kinney LGR) 71as.... ssh sS1s 98k
Kresge Fndtion 6s....l 81 81 81
Lack st 1st 5s A...... los l1O5% y I1O5N
LacIede Gas 54s Co.. s2h S2Aa s2h
Laclede Gas 51as D.. 81 81 81
Lake Sh&M So 3hs.. "a "a "a
Lautaro Nitr 6s......i IA 13% IA
Leh v Coal 5s...... 54Rl 54R 54H
Ligget & Myers 7s....I I12Sh I125 u les L
Ligg & Myers 5s..... 112 112 112
Loews 6s..............l 100 u 1OO1s 100 a
Lorillard P 5s......... 1O6 4 I106A l1O6 a
La & Ark 5s.......... 62h 62h 621a
L & n AVS C......... SO SO SO
Hss&s;o9 Hss e ~ ess s1H !, 's i:; ~
Man Ry As ct........ 39% 39% 39%
Marin Steam Shov 6s.. 81 81 81
Metro Edison 4ks D.. IS So So
Mil Ell Ry 1st rf 5s B. 81 81 81
NJ SP&S s NJ 1st CO As AZ AZ AZ
Mo K&Tex list 4s.... 80 90 80
NJ KIT 45s.......... 1855 766s 76s
Mo PRR gen 4s......I lax 13% lax
Mo PRR SIS F........ 29%l 291a 29la
Mo PRR 5s G........ 29h 291a 291s
Mo PRR 5s I........ 80 2912 80
Mo PRR 5as A...... II 1013 10h
Mob & o NJ DIV 1st SIS. Is Is IS
Mobile & Ohio 4hs.. 13 13 13
III RRR" - III