The Washington times., 1934-08-15
N. Y. Bond Quotations
Volume Yesterday
$13,050,00
High Low ! 100
United States

$13,O50,0OO ~ /
United States High Low 200
Liberty 3bs '32-47, .I1O3.15I1O3 Is
Lib LIST 4As 'S2-47. =. 1898 1885 1898
Lib 4th Az s 1898. 1921 1920 1921
Lib 4th AIS called. Toll l10O.31 1O1.1
Treasury Ans '47-S2. 1l1.24111.24I1 1l.24
Treas AIS reg '47-52. Hills Hills Hills
Treas As '44-54..... 1072 "a 1O7.22i 107.22
Treas SNs 46-56.... 1O6.12 106.1Ol lO6.l2
Treas 33ss '43-47.. 1913. "a 1O3.15 1924
Treas 33ss June. .... 1916 1915 1916
Treas ass March. ... 1047 I1O4.3 1877
Treas AIS '41....... 1047 Il041 1916
Treas AVS 46-49... 101.16j 101.16I 101.16
Treas 3s '51-55...... 1OO.17. l0O.13J l0O.17
Treas IS AS. 10000, l00.16i 10O.19
Treas ANS 45........ 1910 1925 1918
Treas 3Hs '46....... 1O2.1OIl02 1920
Domestic High Low 100
A AI.r Pr to1 W Pa s. AS s;H 80 ~ s ~
Alleg Corp SIS 49. -. IS 57bl 57h
Allegheny rcts IS so. 2S12 % 2Sh
Am Cyanamid IS AZ. I1O1 4 1O1 y i1O1b
Am & F P db IS 203O 1871 481a 48
Am IG Chem 5las 40 95A 95A 50
Am Int 5ks 40 80. S1Al 81 S1k
Am Smelt & r 5s 47103 70 l03 Is 1913 u
Am Sug Ref IS 81. los HOS los
Amer TIT As &c.. 1881 1O31a 1913 n
Am TIT cow 4has '39107k D107 1914
Am tat col tr 5s '46109 1903 lO9
Am TIT ST IS so. 10S Il 1851 1881
Am TIT SIS '65 80. 1O7%I 1O7% l1O7%
Am TIT 5hs '43. 80. 110% HOS 11O%
Armour Co R Est An S 994s 1914 9S5s
Armour Del 51ss...... 96 95% IS
Armstrong Cork 6s.... 1907 100 1904
Atchison CIV As '05 '55. SO SO SO
Atch 7 & s F gen As. 102k I102h 1924
Atch adj As stp...... 95h 95h 95Ia
Atch & 3 F cvt An $. 1913 ha 1921 1881
Atch Ca ARR LIST 41as.. 104h l1O4h E1O4Aa
Att Gulf & w 1 5s..... 55b 55h 55b
All Ref deb 5s......... I1O7 I1o7 I1O7
& 4hs....... 81 55%I 81
B & o LIST 4s.......... 1O1 I1O1 101
B & o IS F........... 10 70 10
B & o LIST 5s........ 1O4 Il I1O3h 1O4h
b g. ref 5s......... 10 69h ~
Bell Of Pa IS '4S110S HOS I11OH
Bell of Pa IS C 80 lis lis lis
Beneficial Loan IS AS 1O2 3 I102 Is 1929
Beth pur mn IS '36l10Sh 103 1888
Beth st IF deb 5s '42l110 u HOS l1l0$
Boston & Me r SIS '67I 72% 72% 72%
Boston &Me RR SIS '55 % 1871 10
Bost & Me RR4%s 81 70 70 10
Bklyp Ed IS A 49,. 1OS l108 1OS
Bklyn Ed SIS 50. :I1O7N 1o5% 1O7N
Buff G e Az B 'S11O61s los y "a
Bush Ter Co list 1882 5Sh 53A 53A
Bush Ter cons IS '55. 20 20 20
Bush Ter Bldgs $500 1914 39B 3SM
Canada southn SIS A'621OS IS I1OSh 1855
Can Nat Rys 69I116 x 1851 116h
Can Nat Rys 412s '68,1OSh I1O7A l07A
IAN Noltn 472s I'.'' 80 10 t0o On
IAN IAN Nort h d dp i6Vu i16SKfioS1.
Can PaC deb As $500. 1919 1875 1873
can Pac IS ......... 9SH 9SH 9SA
Can Pac AIS ...'''.' go 80 ~
Car Clinch&o IS ..'{iO6h i1OS 2 1O6h
Cent DIS Tel ISL os'' 1Vo y 'oo q We
Cent Pac list ref As >. 93A 923s 93'4
Cent Pac SIS .......... 7$% 72A 1917
Certaint'd P deb lbs 81 81 81
Ches& Ohio ref B 41asI1O2% l1O2N 1929
ches&Oni Us gen a. 1851 1881 iOIz 1851
ChhesSSOb io Hs "a ~ ~ ~
C Si1t 1' con oS '''' az az or
Chi ~ Wet Ie %" oSl 90
chi chi f Eu YES zen ~ S. 50, r a. 81 81
Chi M&stP gen 4s A.. SO So SO
Chi MStP&P adj IS A Sasa 81 81
Chi MsP&P SIS A .:: 80 2S% g.,
$$: T. = 81 q: &; il:
c & NV 6ks 49,; n ~ ~ u ~
C&NW ANS cow '49I 2812 IS 28i2
Gin Gas Ell As A ,6S lO0% lO0& ioOA
en- = Ter 41:s 2 9o5o1Vo ~ ~ ~ ~
CCC&stL ref IS D 'S$ -, Is r.,
CcC&StL gen As .g$ 81 S SIhs S S11s
CleV I'm T % B ~ 30 30 10 10
81 G rmu 20 ~ e9E QSh| So1s
81 r. r. 'S1 ga 80 a
COml Inv Tr 51bs los - II 0S y |10S12
conn & Passum r IS 95I@ 9519 95l2
Cons Coal Md ref IS ~ ~ 80
Cons Coal Md Tet IS. Ivy 9S% SSSt
Con Gas % 81: ;'''.. " W. = ~ Is
CON Gas NY db rs. - 1ut iIUo = w
Crown w rap os 80 20 %
Cup@ IN Isl ~ SIo' 81 * *
Cup@ ny ITS 81, 0SK Al.
CUBAN odne n os - -. . = u y = =
DENY & Rio G con As. 81 81 81
DENY &, Rio G west 5s 14% 14% 14S4
Oct Ed AIS ~ a az az p AZ AZ
Det Eol gn q III "A os' 10 = ~ = 49,
bet Ed ref IS B '55.. ,l1O7 10Y JOY
Duquesne 1t list ~ IVo q lOo = IVo Y
Erie mr. In con As ...I 915sI 915s 915s
vic ref 5s '67 I65 SAX SIS
Erie RR rt&lmp % -. % "a o4z ~ z
Fla f Coast Ry IS :. 3, .,
Fnsnoisco Sic 7G%s AZ IS So
+ NY l9|o = - -.-~!--