The Washington times., 1933-05-31
High Low LIZ

hectic pace of dealings.
The list follows:
High Low i.I5
AmAero supply ....I / -1-
Alabama CT Southern 362, - -
Alum Co of Am. ...I S2&, 49,. "
Alum 1t c war......I 81 S., "a
Am Capital ........ u J.
Am Cities Pwr b.. IS. So, 3,
| Am iCties Pwr b seller 5lz S. =.
| Am Comnw A........ i.
| Am Comnw b ... a J.,
| Am Cyanam B......I 81. 8.
Am + Pw wts....... "a
| Am Founders ........ Ia :.
Am Gas d El........ 81 35..
Am Gas & Ell pfd....I So 81 =,
| Am Inv WITS. ..........I Ia -
Am Laund Mach... 14I7 IA. i.
Am Light & T.... 2OI. 20 ~
| Am Maracaibo ..,..I u. 3,
Am SuperpOwer w ) -.
Am Superpwr pf.... 38 3s =.
Am Thread pfd d..... 81, 81,
| Anchor Post Fence. II, H.
| Ark Natl Gas......... -, -
| Ark Natl Gas A..... 3 a.
| Ark Natl Gas pf. .
| Armstrong Cork. La. I.a, i:
| Art Metal WOrks..,. A.. ~
Assoc Gas e. Elec... 2j l., :
| Assoc Gas & f A..... 2 IL
Assoc & Z war... !.
| AsSO Rayon. n.........,. 3 -,
| Atlas PIywood. ... ~ - 1.
| Atlas Corp. p............ l5I, IL. =.
Atlas Corp war........ -. -,
| Atlas Corp pf A...... 41at &. &,
| Auto NOt. t.........,,, -.
Babcox & Wilson.,,. a" -
| Benef Ind Loan...... g., -, =,
Blue Ridge. e........... 3,
| Blue Ridge cv pf. 81, 80
Bower Roller Bearing
Brazil Trac. Ia, -: -.
bridgeport Mach...
BrlllO Mfg ............. 81. a.: ;.
| Brit Am Oil coup.. ia, -. Il
| Brit Amer Tob b., Fl II
| Buckeye Pipe ....,, 81 A. -
Bunker Hill ......,, 40 a -
BurcO Inc wa .... ;
Burma Corp ..... q. - -
Bwanna NJ K........ II. -
Gables & w A .......i /
| Cana Marconi ..... II -.
| Carib Synd ...
Carnaton Co .......I 15&. ~, =,
| Celanese of Am 7 pf 8Sia 49,
Gel Of Am LIST pfd -. 80 y 50 83,.
CeIIIuioid CeIiIioidd .::;;.......... y H.. III
| Celluloid 1st pfd ...... 39a. 39a. 2. !
| Cent Sta Ell ....... 81 3" AZ
| Centrif Pipe ...... 3l2 ~ 2I
| Charls Corp ........, ~ ~, IL
Cities Service .... S. 49, -
| Cities Service pfd .. 80 aqI % i
| Cities Service pf b.. "a. 80 "a
| Cities Service pf BIB % o5 -
Cities Ser Z G. pf rs 20 os
Cities Ser d. l. Of. "A "a "a
| Claude Neon Its .... u ). :
Colon Oil ......... rs Il. Il
| Colts Fire Arm .. Is Il *
Col G & Z CIV pf... Y7% 81 as
| Col Oil & Gas vic e.. 1l2I a. IL
Columbia Pict ....I 49, 1S Isl
Com Edison ........I 72&t 10 7Ss
Comstock Tunnel .... IL
Cons Copper NJ ....... l., il, ~
Cons Gas Bait ...... 6I., Gl GO
Cons Royalty =. -. 81
Cooper G. Bess.. 50 -, -
Cord Corp ......... IL. II iii
COsden Oil ct....... D.. a., q
Courtaulds Ltd .......
Crane co .......... /" ~ 10
Creole Petrol ...... 81, 81, s.
| CressOn Gold ...... q =. q
Crocker Wheeler ... 81 "a, IS
| Crown Cent Pet =, a
| Crown Cork Int A... g.. 67s 81
CuSl Mex ............ Is II. = l5-1
Darby Petrol ........ D.. a.. 81.
| Deere Co..........., "a, IN, 1S1
Derby Oil e. R..... "">' -
| Det Aircraft .......I !, sis i
Dixon J Crucible. ..... 40 40 40
BoSnltE Bo% Chem Die ........ " s. :" . - 57 =
| Draper Corp ......... AZ 43 43
| Dubilier Cond ........ l q
| Duke Power ........l 63l2, 5912 631
Duval Sulphur .......l 21s z
| East Gas & F.......l S% 81 So
Eastn st Pw.......l 2Iai 21a ~
East Util Inv A......l
| Eisler Elect ..........l rs 1h ~
| Elec B & S........... @6as 25ls % i
Elec B & S pf........I 52% 51L 52S
Elec r & S cum pf. ~ "A -
Elec Pwr Assn. ........ g.
| Elec P Asso A....... Sl2l 7"s
FL Pwr & 1t Op war 57s 81
| Elgin Nat WatCh..... ~ "a -
| Empire Dist FL pr ... II j u
Empire G & F. Is pf 225t - e
| Eureka Pipe Iine.....t 2f"4 2hA %6
European El A.......' "A ~ ~
European FL db rts... a n !!
| Evans Wallpr ....... IS -
ExceIlo & T....... 3s4 ~ ~
| Fajardo Sugar ...... SAY 81 oa5
| Falcon Lead ......... Is =
| Flask Rubber-new 80. - 4S -
Ford Motor Ltd...... 4% -
| Ford of Can A........ u ~ -
| Ford of Can B....~.. liz - ~ ,
| Foremost Dairy o...o. n n Q
| Garlock Pack ....oos. y ., .,
| Gen Alloys .....s..o. dss - .
| Gen Aviation ........ 80 S,2 .,
Gen Elect Ltd .....o. 81 S.s o,
Gen Theater CIV pf .... 3 ,Is =.
! Gen Tire & Rubber. o594 46A 90
| Gen Tire & Rub A pf. 81 30 o1
| Glen Alden Coal ..... ~ ~
S[ay g sr E! TsP Pay w sta 7s i 17t i 17:,
Greyhound Corp ...... ~
Grocery st Prod vtc.. 2, a.. ~
Hazel Atlas Glass .... 64.s 6?,,. 81,
Hecla Mining ......o. ,oo% ,SSi2 80
HoliinEer Mines ...... 9Hi ~ 2,
Horn GA C) .......". - 80 od
Horn & Hardart .... 2O% 20@+ ~,
| Hudson Bay M&S s.. ?lt N"s y.
| Hunhle Oil .,,, 73l2 70ia 72'
Hydro EIec Secs ..... 6A So IS
| Upgrade Food .....s.. "a
Imp Oil Can.....UU. IL ll"s !!
| Indian Terr Oil A....r. 5A "a D.
Indian Terr Oil B...... 81 5h %
Ind Pipe Line. ......... 7i2 ~ =,
Int Hyd FL Sys piece. 14lt l3?s IL,
| Inter Prods ........... 2os 2"s -
| Int Ttil B............. "a - -
| Int Util war new. ..... "s =
| Inter Equities ........ II II u
Inter Equities cv pf.. 1SH lS'+ u
| Inter Pow Is pf. 1919 1OA ~
Irving Air Ch. ......... Sl2
| Italian Sup A......... rs =
| Italian Sup deb rts.... y Z
| Jones Laughlin steel. E. 81 SOS 90
| Kerr Lake Mines..... y =
| Kirby Petrol ......... 1% Is =
| Holster Brandes Ltd. y :
| Lake Shore NJ div... 81 81 = -
hssSH hsssh toFy Z Nav i;;;:: new: - !! !. !.
Libby Men & Libby. 5% .
Lone Star G.......... N'sI
| Long Island Lt........ 1O& 10l2 lnh
Long IslarH 1t pf.... IS u rs
| Louisiana Land. .......
| MarConi Inter. ......... 63 - h
| Mavis Botl A........ s
| McCord Rad B........
| Mead Johnson. g. So on
| Merritt Chap.......... ~ -,
| Mexico Ohio. 80 &'2 =
| Michigan G & O....,. ~
| Mid states Pet Ace. 1S4 - -
| Middle w Util. ....... u *
| Midwest cv pf ....
| Mid Royalty cvt pfd. ;
| Midland Steel pf..... 6i2 6i2 =
| Montreal LH&P ..... 81 N 81 1s 81 .
| Mount & Gulf Gil. % = -
| Mountain Prod. .,..... 6&s % o.
| Nat American..s..... $s ="
| Nat Aviation. 91s . >
| Nat Baking. .......... IN Ia,
| Nat Bellas Hess Inc. "a
| ~ 221h, 81. HHl