The Washington times., 1933-10-30
N. Y. Curb Stocks
IHiRh.lLow.I 1:15

High. Low. 1:15
3H:$ 3i:$ \: 5's:'';5' 8 :: ); = 3
Am Cyanam B.........I 10kl 10 10
Am Gas & Ell pfd..... ia 71h ~
Am Light & T........I 14la 14ial 14h
Am Maracaibo. l n "a
Am Superpwr......... az Sb Sh
Am Superpwr pf...... 20 20 20
Anchor Post Fence.... "a "a rs
Assoc Gas & Fleece. l y
Assoc Gas G. f A...U.. X \
Assoc Gas G. E 5pf....
Atlas Plywood. ........
Atlas Corp. ............ II II II
Atlas Corp war s.". bh
Axton Fisher A...... 62h 62B 62b
Baldwin Loco rts .... tx IA IN
Bellanca Airc vtc .... SIS 5is 5Ss
Brazil Trac .......s..I 12l2 1212i liza
Brit Amer Tob Bee. 27% 27% 27sS
Brit Celanese ..... 3& 3"s 3SS
Buckeye Pipe ....... 3Sla SS IL 3% n
Bunker Hill .......... ~ ~ ~
Burma Corp ...u..... Sh 3lS Sh
Cables & w B........ II y u
Can Ind Ale A....... Is Is is
Can Ind Ale B........ Il "a -
Cana Marconi ...... 2h "a IA
Carib Synd ........... a. 3@s SS
Carrier Corp .......... 7 sal
Cent sta FL .........l rs 1isl IL
Chesebrough ... I124 l12315l124
Cities Serv :. .......I 2K gal 2h
Cities serv pf ........ 141t IL Il
Cities s P & l. IS pf. Is Is Is
Comm Edison. ....,... 431s 43 43
co%munfty c%nm' i ; Water: Water: / i i
Compo Shoe. .........l 13kl 131al 1874
Cons Aircraft. ........1 Shl SLl SK
Cons Gas Bath........ 53h 53h 53T
Cons Mining. g...........12 127 127 1877
Cord Corp. ....ss. 7@s IA ~
Cosden Oil com...,... 2%l 234 2%
Sreole Petrol. ......... liz II II
Creole Petrol. .......... 11L II II
Cresson Gold. ......... X Il "A
Crown Cork Int Ace. 6A 6K
Gust Mex. y u u
Distillers Ltd td......... 90 19as 19%
DistiIlers Seagrams.... 9O% 1873 20
Dow Chem pf......... 105 los los
Eastn st Pw.......... 15s ~ Is.
Elec p & S pf........ 40 40 40
Elec Pwr Assn. ....... AZ 4k ~
Elec Asso A.... AZ AZ AZ
El Shrh pf WV. ..... 35 35 rs
Empire & F Is pf 1915 1917 1914
Falstaff Brew ....... Sh SA Sh
Fidelio Brewery .....l 2 . 2
Fisk Rubber-new.... III ~ ~
Fisk Rubber new pf.. 56A 56l4 56t
Ford Motor Ll. l....... 5h 5I2 5h
Ford of Can A....... II II II
Ford Of France .:.... 3h an an
Foundation CFor) A..
Franklin Mfg ........ u Il y
Gen Elect Ltd....... 10% ION 1923
Gen Tire & RUBBER. 64B 62% SAN
Glen Alden Coal..... u Il u
Godchaux B .....s.S. 6% S% Ok
Gold Seal Elec. c....... Il n y
Goldfield Cons ...Os. hI
Gorham Mfg Vic ...s.. % Fl T. Fl u
Gray Tel Pay Sta .... 14% l4ss IAN
Greenfield T & D .... 4la "A 4la
Grocery Store Prod vtc
Gulf Oil ....s.o..so...t b0hs 49A @SA
Hecla Mining .....sss. bh 6h
Hiram Walker .....os. 4OS 39A 40
Hollinger Mines ....... 1OS 10Ss ION
Hudson Bay M&S s... 10 Sbl ga
Humble Oil .......S.. S7& 81 S!h
Upgrade Food ....... 4s4 AL Az
Imp Tob CIR Brit ..s.s. 27ls 271s 27h
Ind Pipe Line ........
Int Mining .......o..s. 1OSs 1915 10M
Int Mining ws ........ "A 3i2I
Interstate Hosiery ss.. 5h 1874 Is u
Jonas Y Laughlin ..... 2Sia asa IS "a
kruegeE Brewing ..... 14i3l l3 13
Lake Shore Mines .... sos 81 so
Libby Mcneil E. Libby. 3j5l 3hI ga
Long Island 1t. ....... AZ ~
Long Island Lit pf B.. 4O% 40 40
Louisiana Land ....... Ia IL IL
Mapes Con Mfg....... 34h 33% 341E
Massey Harris ........ Az AZ AZ
Mead johnson .......I 47k ~ &7X
Memphis N G......... az al az
Merritt Chap ......... 2H 2H az
Michigan Sugar ...... IN 1% IN
Montgomery Ward A.. 64 64 81
Nat Bellas Hess Inc. ... 212l "a 2h
Nat Distllers new.... 31at 30lt 3O14
Nat Service ....s.sss. y II II
Nat Sug RI. 35% 35SI 35&1
New Brad OiI.........l III IL IL
New Eng Pwr pf...... 45l2 As As
New Jersey Zinc.... SAY So So
New York & Hond....l "a "a "a
Newmont Mfn......... SIX so so
Niagara Sh Md B...... 81 81 81
Nipissing Mines. 2ss 22s "a
Nor Sta Pw A.........l 24h 24L 24L
Ohio Copper. 4 "a 4
Ohio Oil pf......s..s.. Sc "a S6l4 S61a
Pacific Gas pf........1 212s 21% 21Ss
Pac Pub Svc. c.......... 13A 13 13A
Parker Rust Proof. "a 81 81
Penn Pwr & 1t 81 pf.. so so so
Pennroad vtc.......... 3h 3h 3h
epperell Mfg.......... 80 50 81
Pieneer Gold. d..s....... 11h II IL
Pitney Bowes. 3h ga 81
Pittsb Pl Glass. 81 SS1a 81
Premier Gold .........l IL 1A IL
Ryerson IT & Sons... 12H 12X 12lt
st Anthony Gold ...... * q "a
st Regis Pap ........ 3H 3ls 3ls
st Regis Paper pf ..... 2Sl2 2Sl2 2Sla
Schiff & Co........o..i 1914 13h 1914
Seiberling Rub ....... 31s 31s S1s
Selected Indus ........ 2
Select Ind pd ac..... IS As IS
Shenand CIV pf ...... II II II
Sherwin Williams ..... AZ 40 ~
So Am Gid Plat..... az 2M
So Cal Gas pf ....... 3% an Sa
South Corp ........... IN IN IA
Southn Pipe Line. ...s. S% So S&
Southland Royalty .... 53s 5% SIS
Spanish & Gen ...o~l u % %
st Oil of Ind ...o..s. 29%l 29k 29A