The Washington times., 1933-07-26
High Low | Noon !

Lib 4th ANS 1888. lO2 30 102
Treas Is 44-54. 106 IL 106 9
Treas 3%s 1885,. 104 "a l1O4
Treas ass 4S-47.... 102 19 1O2 /
Treas ass 4O-43 June 102 17I102
Treas AIS 46-49 .... 100 Is 100
Treas IS 51-55 ... 992 80
High Lo
Abitibi Pow&Pap5s58.. 27h 27
Alb Prf Wrp Pa6s4S. 81 81
Alleg Corp SIS A .... 81 60
Allis Chalmers 5s 81. 93Ss SO
Am&EGF Ann IS chem R% oS9Ss'VSC s3Ss -. s. SSSM s. s.
Am Smelt&R 5s 47...l 997s 80
Am sug Ref IS 81 ..I105 los
Am T&T conv 4hs 39114 l114
Alb T&T col tr 5s46. 106 = 106
Am tat ST SIS 6O... los l104
Am T&T IS 65 ........ 1O4S 1O4
Am T & T 5hs g.. ll08 l1O7
Am WatWkscoItr5s34. 97& 81
Am Wat Wks col tr 6s. 81 81
Arm & Co H E 4hs39 91% 81
Arm Del 5hs 43 .... SS% SS
Atch T&SF gents 95. 96 95
At T & s F cvt 41as As. l1001A 100
Atl Coast L As con. 90B 80
Att Coast l. As 80. 70 70
Atl Gulf & WI 5s.. 81 81
Balti & Ohio 4hs.. 59B So
B & o 1st Is .... 91A 81
b & D AVS ..... 100 100
B & o 1st IS .... SO 90
B & o ref 5s 900. 70 II
B C o ref IS c 80. 76& rs
Bell T of Pa 5s c .. 108h 10S
Beneficial Loan 6s =. SSH 50
Beth s pur mon 5s. 100 100
Bklyn Ed 5s E .... I106 n 106
Bklyn Man T Is =. 95 "a
Bklyn I'm Gas 1st 5s. 1904 109
Bklyn I'm Gas 5s.... 102 102
Buff G e AVS Be-. 103 1OS
BY Prod C 5hs 80. sc 66
Can Nat Rys Oct SIS. 1O0b 100
Can Nat Rys Be Jly 101 n 1O11
Can Nat Rys SIS .... 1904 100
Can Nat Rys 4hs.... 95% 95
Can North deb 6hs. 1919 107
Can North deb rs NJ. 103h 103
Can Pac deb 4s =. 632s 81
Can Pac IS .,...... 95 % 95
6 Cor Of ca R Ry Sis Bi'5S 81 " Il
Cent Huds G&E IS '571O5 II los
Cent Pac LIST IF As '49 Sc IS
Cent Pac 5s '6O.... 1914 70
Cert P db 5hs 49,. So 81
Ches&O ref B ANS '951 "a "a
Ches&O gen Ans '92.. 1929 1O2
Ches&O con IS 'SS. 105A 100
Chesapeake Cor 5s ~ 1O1 (1OO
Chi & Alt ref 3s 40. 55B 55
c B&Q Ill riv 3l4s 40. S9N SO
CB&Q Ill div As 40 963s 96
CB&Q gen As 49,. 93h SO
CB&Q AVS '77...... 91h 80
CB&Q ref 5s '71.... 100 100
Chi & East Ill 5s 81 19% 10
Chi CIR West As 80. 46 45
ChiInd&L gn 6s B Sc ASK 4S
CM&StP AIS e 'S9. TAN "a
CMSP&P a IS 1000 A ~ 26
CMSP&P IS A 75.... 52% So
Chi&NW AVS stp 2037 AZ AZ
Chi&NW AIS C 2o37 43 43
Ch&NW 1st&rf 5s 2037 51h 81
C&NW ANS conv A 40 37h S6
ChiRI&P rfdg Is '34. 1914 30
CRI&Pac 4hs 80 A 32h 80
CRI&P AVS CIV 80. II 20
Chi u sta 6hs c '63I112 liz
Chi I'm Sta IS IA. 102A 102
Chile Cop deb 5s AZ 65h IS
CCC&SL rf ANS E 1T "a "a
CT Lor w 1st IS 3d.. 9S% 9S
Clev U Ter 41ss C 1T 74% "a
Colon Oil IS '3S.... 81 81
ColInd col tr 5s A&B'34 81 SO
Col GRE db 5s '52 N.Y. 84B "a
Col GRE 5s '61.. SO SO
Columbus R PL 4hs'57 95A 95
Col R&Pw 5hs a.. 1O3h 1O3
Commrcl Cred IS '34. 101A 101
Com Cred 5hs 3D.. 100 100
Coml Inv TT 6hs ~. 102 102
Con Gas NY AIS 81. 9SA SO
Con Gas IS '57. 103 103
Con G NY db SIS AS los los
Cuba N Ry 51ss AZ. 36 36
Cuban c Pr 6s 80 D. 9 g
Cumberland TIT 5s'S7 los 105
Del & Hud ref 4s '43 SIN 81
Del & Hud 5hs 81. 96 96
Denv &RG en- As 49,. 60 60
DER CIR RR en- 4hs'36 &c 65:
Denv & RG west 5s'55 As As
Des P v Ry 1st 415s'47 63h So
Det Ed AVS D '61... 9sA 9S;
Det Ed gn&rf A IS 40 102 1O2
Det Ed ref 5s B '55.. 102 102
Dodge Brs CIV ,db 6s. 40 "a "a
Dold Jacob 1st SIS '42. Tx II;
Duquesne L 1st41asA'67 104B 104'
e Cuba Sug 712s '37.. 22h 20
Erie gen As '96. 69h SO
Erie ref IS '67. ......... 81 81
Erie RR rf&imp 5s IT'S 61M co.
Fed'ted Metals Is 'S9. 100 100
Gen Baking 5ks 90. 1924 102
Gen Gable 5hs ..... SO So
Gen Pet Corp 1st SIS. 104 1O4
Goodyr Co 1st 6ks.... 95 941
Goodyr Co IS 10000. So So
TER IS .... 80 90
CIR Trnk Ry Can 6s .. 1O2 102
Ord Trk Ry Can Is. 1903 1927
Ct Nor Ry gen Is A. S7h 86i
Gulf M&Nor 1st c 5s. So 5S
Houston Oil 5ks 600. 66 66
Hud&M adj inc 5s.... SIN 81:
Hud & NJ ref IS .... 84$ 84'
Coal 5s ...... 53s 53
Humbel OAR 6s .... 53A 50
III Cent coll tr As 80. 74A TAI
Ill Cent ref As ........ rs rs
III Centr 4%s ........ 67A ST.
IC&C StL&NO ref 5s A II II
Ill Stl deb .i1O2R I1O2;
Int r Tr 1st&ref 5s. SAN 64'
Int Agri st ext 5s.... 81 81
Inter Cement 5s...... 80 so
Int Ct Nor list 6s A. 49% 40
Int CT Nor adj 6s A. 20h 20
Int-Gt Nor G 5s.... 44as A.
Inter Hydro El 6s.... 81 50
Int NM col tr ST IS. 56A 56'
Int Int T&T G%s.::..:.. %;s'::.:: 4Sx IS:
Int T & T AVS cv.. 56 55
Int Tel & Tel IS. 80. 51k 81
Kan C Pal LIST AVS. 1O3h 10S
KC South LIST 3s...... SAN 64
KC So ref&Imp 5s.... 75b Is
KC Term 1st 4s...... 94h 81
Lautaro Mir IS. 9A 9
Leh C g. Nov A 4ks.. soh 90
Leh V (Pa( con AVS. 81 81
lie v RR cons 5s.... 81 81
Long Island ref As. :. s31A 80
Lorillard P 5s 51..... 105 105
L & N A 40.....,.... 81 81
L&N 1st&rf A SIS 2003 81 961
McKesson&Rob 5As SO 5S& So
Mid Stl & Ord 5s 36. 9SS 9S'
Miss Cen RR lst 5s 40 SAIL 81
MK&Tex 1st As 90.... S71s 81
MKT AIS rs ...... 73 72;
MPRR gen As 75...... 18 1S
NJ P RR ref IS A 65.. 3S15 38l
MP RR IS F 77...... 81 81
M P RR 5s 81. ..... 81 81
NJ P RR Shs A 40: IS 15i
M Tram 1st ref 5s Al. 81 81
Nat Dairy SIS 49,. 95A 95
Nat Steel 5s 56. ..... 93h 931
Co 6hs 40 .. 86h S6l
NJ Pow AIS so ..... 84h S4i
N Y Cent 4s........... 92h 92i
N Y Cent ref 5s...... 75h rs
N Y c & st L 4hs c.. 81 81
N Y Chic st L 6s...... So sos
N Y Dock 5s...,...... Al Al
N Y GELH&P p m As. 101 Y 101
N Y N H & H sec Is. SO 90
N Y N H & H4s...... 70 10
N Y N H & H 415s.... 72 70
N Y N H & H 6s cv.. 95 95
N Y o & w ref 4s.... So 63
N Y Rys Inc 6s........ 5h 81
N Y Steam 5s......... 10Oh 100 3
N Y Tel gen 41ks. l04A 104s
Norf & WRR 1st con As 9s% 981
N Am Gem 61ss 40 -. 29& 29I
Nor mar co ka 81 RnM Rn s