The Washington times., 1933-05-10

GlBu ROV6EIluGIlLS I1SAu AuAAOWAJ
with the undertone firm. The
list follows:
united States High Low
LIB aus 1s32-47. -. I1O1 24I1O1 24J1O1 "a
Lib list ANS '32-47... 102 1I101 3OIlO2
Lib 4th AIS 1888, l1O2 2SI1O2 26I 1O2 %
Lib 4th AIS reg...I1O2 % 1O2 23I 1O2 23
Trsss IS '44.S4','.:. 4S4s IiSG iSG % iOG Is 1O4 20
Treas AXIS 1856 regI1O3 I4I1O3 Sl1O3 IA
Treas ass 43-4Y....i1O1 15i1O1 5 1O1 IS
Treas 3%ss '4O-43 J'ne I1O1 14,1O1 4I1O1 "A
Treas 3Sss '4l-43 NJ. ilO1 13I1O1 2I1Ol II
Treas IS '51-55 -. 81 25 81 1G 81 %
Domestic IHighl Low
4SitiSi 5. Is.. .ss 3ss ~. ~:
Albany PrfWrp Pa IS IS IS 80
Alleg Corp IS '44.... AZ 40 AZ
A1IsE A1IsE Cor. GGrp IS IS S..I 'sS - tx iss
Alls Chalmers SIS 81. SOS IS% ~
Am&For deb 5s.. 40hs 80, 40Ss
Ann Amer 1G i'cf Chem S' SIS Ss';i Is Ss@ S3H 72t
Am Int ,5hs 49,. 9SSS 17SS% SSSSS
Am Smelt & r So al 92A SO% ~
Am Sug Ref IS '37. 1O4& 1O4l9 i1O4ia
Amer TIT As '3S. ..IlO0% !Ooss IO0$
Am TST conv 415s 3SI log !0i% iO6
Am TIT col tr S. AS lG2s lO2 = i2N io3
Am tat st 5s so. 100h S9% l!0o7"
Am TIT 5s '65...... 100 n 80 e !Oot
Amwatwks col tr IS. s6& S5 S5%
1mEesMns Ann %s,iss f1g fs! + q q T. * *
Arm&Co Real Est 4hs SS11r - -
AteH % T&sF gen IS 's5. 81 X sOl4 IssOO%
4 1teh TksF 81 tSt ts 'tp ts 'S ss ssn =
Atch Tr Sh L 1st As So % gu
Atl Coast L As con: 15!a s9h sS22h
Atl Coast L As cit So o. n o. o.
Atl Coast l. gn Ans 80 % 90 y
All & Dan 1st As AS 2S 80 80 30
All Danvil I'd As '4S 2$h 2S 11SSn
Atl Gulf & WI 5s '6S 43 4S da9S as
Atl Ref deb 5s '37. 101 10y 2 w a.
Bait & Ohio 4las so Az 55SSh aoH 81
B & o 1st 4s '4S.... SSg3t ssssS S SG
q = n 9 " div 5s.... II 7OBl II
n Tol Gin div 4st 56k 56A 56h
Bang G. Ar ref 4s..... - ~ 49, o5
Peii r If Pa IS 1O5 lO4 I1o4h
Beneficial Loan 6s.... aSA 30 - 30 30 n
Beth st pur mon 5s.,.I ~ ~ 80
Beth St ref deb 5s... ~ 90 % ~ 81
BinE e. Bing deb 618s. 20 ~ ~
Bost G. Me 5s 67......l 69i2i oS oS2
Rost 4 Ne 4a.s... 64lg 64hi 64h
BwSy BT.9 it5 5'h \ 4 1ss 1ss ?s :s s' 6; K K =
Bkiyn BkIyn Ed Ed IS Ss E '5s...1O4 los IS 10
Bklyn ann 7 IS Az. sSh SIN S3h
Bklyn Tn Ell lst 5s.. 7S ~ ~
Rklyn I'm Gas 5s.... S6 So 30
r u g 1st li&rf A 6s Ill 11O% III
Rkiyn Tn Gas 5s.....l lO2 lO14 I1O1%
Buff RIP con 4i2s.. 80 4S"s 81
Bush Term con 5s.... - 10 10
Bus hTerm Bldgs 5s.. 3Sis 371s 81
Cal Packing 5s.. ...... UA 9ats -
Can Nat Rys 4hs.... S6% $50 S6
Can North deb 7s.... 9SA 9Sb S97s
Can Pac 5s.......... 81 n S6 p 80 n
Cent of Ga SIS Co.. 1Oh 9 1Oh
Cent Ill El G 5s.. 81 81 o.
Su
Chesapeake Corp 5s... S2s SO12 S2b
Chi Gas L & c 5s.... 1O1 Is I1OOA 100 y
Chi G west As ...... 354si 81 80 "
C NJ st P gen 4l1s. "a - %
C Mast PIP al 6s.. ~ So u
c M&St PIP 5s A rs. 1924 2Oh 2$1A
Chi { W AS c.. ~ IS 26!4
C & N w 4%s con A. In ISM IN
c r & p gen As 80. 81 81 81 u
Chi T H&S 1st 5s.... 4S AZ AZ
Chi I'm Sta 61as Coo. 100 1OSh los n
Childs Co 5s '4S...... - AZ AZ
Col & So IF l ext AIS. 77h 16h - Il
Col & E db 5s 80. 7S7s 7Sh 1Sh
Con Con c.. GAS IS d iSs iSs ss Ss$
Crown OK & s 6s 80. S2A 81 wa
Cuban Cane Pr IS d.. 2% 3
D & R west 5s 49,. 1888 16% 1879
Dodge Brs CIV db IS 40 S5Ia san S5h
DUG 1t 1st 4l2s '61IlOOS4 100 l0OHt
Erie&Penn col r. As 81 1914 80 991s
Erie conv As A 3d.. SIN 81 Il 81 70
Erie gen As '95.... 55 81 S5
Erie Erie ref 81. ..... 391s 3S1s S9h
Erie RR rf&imp IS '75i 39ls 36 80 y
.FlaECoastRy 5s cts IA IA IA IA
Gannett IS '4S .... 72la 70 72
Goodyr Co 6s 49,. 60S4 IS "a 6o%
Goodyr T&R IS 81. S4% SSl3, S4is
Gr Trk r Can is 40 9S& 1914 991a
Ct n 1st&rf las 81 a "A "a
GtNRy gen AIS II 4Slc 46 = 4Sls
GtNorRy gen Is A 'S6 6S12 - 6Sh
GulfM&Nor 1stC SIS SO 40 IS 40
Hud&M adj inc IS 81 5O14 ASH 5ok
Hudson Coal 5s '62.. 34lA "a 341G
III C coll tr As So. So 5115 SO
Ill Centr ANS So. ~ As ASH
III stl deb AVS 40. I1OOA 9S% l1OOA
Inland steel AIS B 81 81 SO S4
Int r Tr 1st&ref IS '66 SS1s 5S 56
Inter Int Tfg agdro Or Ell p' ss u Sc Sc 54a 551;
Int NM col tr ST IS Al 3S S8 SS
Int Pap SIS 50 ...... 175s 175sI 17&
IntRyCA 1st coll SIS Al As 411h As
KC So ref&imp IS 80, 6: 6OE 6Oh
KC Term 1st As '6OI S7% S79s S7%
Kan Gas & Ell 4l2s 80 rs 77Ss Is
LakeErie&W 1st 5s 81 651a SIS l2l 65la
Lautaro Mir is "a. 5% 5%
L v Ry NY 1st 4i2s'4o 60 80 50
Ieh v Pa en- As 'O3..l 421k 4O% 42h
Long Island deb IS ga 977s 9715I 97h
l. g. As '4o.......... 90lt 90 90H
l. & N 5s B S.. 7S% 1914 7SA
MIX son E. RIB 5t2s so Ssi4 81 3s
Man Ry NY con As go 37% 37% S7%
Market st Ry Is '4Ol 81 6OLI 6Oss
M SP&SSM 51as '7s... 56N So 56N
Mo PRR gen 4s Isl u 111sl 12
Mo PR IS H.. 3oA 291sI S0H
Mo PR SIS G rs 81 3OL 81
Mo PR 5s H So. i 81 20 a
Mt Pw ref SIS 43..I 7312 "a "a
n Eng T&T tst SIS '52l1OS l1O4Ssl1O5
New Or Tr NJ 4tas D. 2lLI 2lLI 2Ik
n Y Cent As 'S4.....i 73I9l 70 I3I,
NY Cent Is A Con....l 7O% 6a12 7OIa
NY Cent ref 41as.... 50 so 20
NY Cent AIS new. 52Ia 80 .
NY Cent ref 5s.......I 5Sre SEX 55lA
NY Cent deb 6s....... 81 SIS e.
NYC e. StL 4IaS CO.. % Il %
NY Chic st L 6s...... 19I 1879 I9%
NY GELH & 5s....1 l1O6Sl1Q
NY O&w gen 4s...... 51it SIX 5lL
NY Steam 1st 5s.....l1Ol Ss l1OOSs hoo *
NY Tel gen 41as..... .l1O2i5llO1 %IlO2ss
NY w&B 1st 4ias...l 42st ~ 42Ia
N Ohio Tr e. LtH SIS i 9O% 90 SO%
No Pac As 'S7......... S1lal SOhl S1 \
No No Pso s. R,,........ s'','',. S7ix 33ss4 FIX
n SITS Pwr list 5s..., S6 92h 9S
Ohio River RR list Sc. 50 SO 80
Ohio River RR gen SIS so so so
Otis steel S. 36is 80 351A
Pac GRE IS '42....... ll1O1H !1ON% l1O1 =
Pac Pub Serv 6s...... SO So SO
Pan Cal 1st cv SIS 24b "a "a
Penn P&L 4ias....... S4% sax S4&
Penn RR 6tas ...... .l1NOia l1OO1b 100 y
penn RR con 4hs....l 1914 1917 79h
Penna 4Hs y. ...... 70 50 -
Penn RR gen 4hs.... sax s2H sax
Penn RR gen SIS. SIS s7A So
Penn Ohio Det 4iHs... IS 7s& 7s&
Peo GL&C Chi ref IS 3? g. s2