The Washington times., 1933-05-20

late Sell-o11.
The list follows:
High Low C
Acme Steel .......... "a "a
Acme Wire vot...... Sh Sd
| Alabama Ct Southern. 81 25i.
| Alum Co of Am...... So 6l'2 I
| Alum Co of Am pf.... 5S 5S
| Am Beverage ........ IN 2i2
| Am Book ............ 4S 4S
Am Cities Pwr Be-. Az 4ts
Am Cyanam B........ S1s 7Ss
Am r Pw wts........ 6hI 617
| Am Founders ......... IA lis
/ Am Found D pfd. ..... ~ IL i !
Am Gas & Ell. .....u.. 32% 80 {
Am Gas & Ell pfd. .... S3h 80
| Am Light & T........ I'm IN
| Amer Maize .......... % 20
Am Maracaibo ........ Il 7-16
Am Superpwr ........ AS Az
| Am Superpwr pf...... 3OlaI 30l2 {
Am Superpwr Seller. 31ial 3112 ;
Anchor Post Fence. IL IL
| Arcturus Rad ....... Il u
Ark Natl Gas......l 1Hs H.
Ark Natl Gas A..... Ia IA
| Art Metal Works. .. . .
| Assoc Gas & Eec. ... Ia IA,
| Assoc Gas e. f A... 13s IA
Asso G & F. war. 500. 1-16l lis
Bsbcock Babe & wilsox..... :'''', 4ss. 5. 4sss
| Blue Ridge .........,. 2& 21al
| Blue Ridge CIV pf...... IS o7 .
Bohack pf .......... 80 80 9
Brazil Trac ...... 1OFsI 1OSsI !
Brill Corp A......... 2h 21s
Brit Celanese ....... 21a 21s
Buff NEE P pfd .... 1917 1917 !
Bunker Hill ........ 27 27 .
Burma Corp ........ 2% 2%
Butler Bros ......... Az As
Cam Go pfd d......... u II
Cana Marconi ..... 1Ss IL
Carolina P&L 81 pfd 80 so ;
Carrier Corp ........ IN 7%
CeIIanesse of A Is pfd,' 74% 74% :
Cel, Of Am 1st pfd.. 70 7Si; :
CellUlOfd ........ 6aS 6H
Cent sta EI..........r o., 9I
Cent & sw Utii pl. Is IL /
cities serv pfd .....l 1G% 141S ]
Cleveland FL Illum. 2S 271I .
Cleve Tract ........ 3% 3%
Colts Fire Arm..... 19ls 12 1
Colum GRE CIV pfd. 9Ols 9O1h 9
Colum Oil & Gas vic TX 1%
Cons Aircraft ..... 1% ~
Cons Copper M...... q q
Cons Gas Bait. ....... Sc 547s s
Corroon & Rey. ...... IL IL
Creole Petrol ....... 5A 5A
Crocker Wheeler .... 5% 512
Crown Cork Int A.. 6h 6la
CuSl Mex ........... q q
Darby Petrol ..... 5 80
Deere & Co........l 155s 14a. 1
DOW Chem ........... 5Oi2 oOi2, D
Duke Power ......... AL 47l2I 4
Duval sulphur ......i l"SI is
East Gas e f ....... So 50
Eastn St Pw ........ 2!2 ~
EisIer Elect .......... 118 lls
Elec B & S ........ 2?2 2ll4 =
Elec & S pf ...... 43 80 4
Elec & S cum pf. 3S12l 3SI2 5
Elec P Asso A ..,... 7AI rI
Empire G&F Is pf -. 1O4 lOT i
European Ell dbr rts.. IS q
Evans Wallor's ..... p -
Fisk Rubber-new -. 3z 3X
Fisk Rubber-new-rf. 35 80 3;
FIorids EIt"ide'e P&L { 'j''i: 81 pf::: IS Is q
Ford Motor Ltd ...... Sl2 3la
Ford OF Can A ...... Sl2 SIX
Foundation (For) A.. 2% 2%I
Gen Aviation ........ 7&s 7as
Glen Alden Coal ..... l4A l3% I;
Ct A G. Tea nv ,l170 1859 I17l
ct ARP T 1st pf....l121 lei liz
G5iEnG5no GHlE OH Corp Corp 49,: : a.. J.. 49,: j.:
Hanpiness Candy .... a i
Hollinger Mines ... ~
Hazel Atlas G ..... 57as 5GI4 5
Hudson Bay M&S - Il, :
Humble Oil ...l 59l2 5Sr? 5
Upgrade Food .l 6 {
Ivy Pwr & 1t Sc pf. 90 26 .
Imperial Oil Can =. 97s 9&
Ind Power & 1t pf. 74l2 IS :
init Hyd Ell sys pf. -. 1s1s 1sH j
Internal Pet ....... 12% 12s4 /
Inter Prods ..".... "a ~
Int Utilities A ...... 6G
Int Utilities B .... 15s Ia
Int Equities CIV pf -. 16% 1S14 i
Irving Air Oh ...... 7& 7sa
Lake Shore Mines ... 33% 33A 3;
Leonard Oil ........ y I'll
Lerner Stores pf ..... 35 81 8;
| Libby Mcneil & Lib .. Az An
Louisiana Land ...... IL
Mavis Boil A 100000. IA Ia
Mid States Pet A .... 1's T..
Mid States Pet B ..... q =
Middle w Util ........ y y
Mid w cv pf 5000. 2'2 ~
Minpls Honey R pf -. 64% 64% 6
| Mountain Prod ....... Az Az
Mountain st TIT -. "a 81 ?
Nat American ...... 4
Nat Bellas Hess Inc =. 2i3 2A
Nat Fuel Gas ....... 1&i2 13i2, !
Nat Invest ........... 2"s ~
Nat Invest WITS s.... Ia IL
Nat Leather ......... rs 80
Nat Service ...s..s.. Ia
Nat Sug RI o..oos... S6B 33@ :
Neisner pf ........". u u :
New Eng Pwr pf o... - 43?a 4
New Jersey Zinc eco. 44% 4312 4
NY Shipbldg i'd sh >. So 5hs
Newmont Min ..... 31l4 @9h ;
Mag Huds Pow ...... liz lO% l
Nipissing Mines. s....... II -
Nitrate Chile B....-.. II "a
No c Texas Oil ...... 2h "a
No European Oil...... Il J..
Nor Sta Pw A........ S4l4 S4it )
Ohlo COPPER. " -
Parke Davis. .......... 1885 1Sl2 ]
Patterson Sargt. 16 Is
Pacific East Corp..... 27t ~
Pennroad Vtc......s.s. 27s -
Penn Water. r........... 527s So )
Pepperell Mfg. 81 z 81 lg b
Phllip Morris. ....sso".. 2as ~
Phoenix Sec. B u
Phoenix Sec pf........ II 16 l
Pilot Radio A..sosss.. y =
Pioneer Gold. ......... 10A 97s !,
Pitney Bowes. s......... S6s 3'2 .,
Pittsburgh Pl Glass.... 2517 2Ii@ :,
Potrero Sug. .......ss..
Premier Gold. ........l II -
Producers Royalty. .... q i
Public Util Hold. ...... y =
Pure Oil SIS pf........ 80 "a ~
Quaker Oats. Ill4 IL
Railroad Shares ...... 1& ~
Raytheon Mfg. ......... 6Ss bS
Reiter Foster. r........ y y
Reliance Manag....... 1is -
Richfield Nl pf........ -
Rike Kumler. .......... 7S4 ~
Roam Antelope .... 17is' liz j
Roosevelt Fld Inc..... l6s IL
Royal Typewr. So So
Ruberoid Co. 25 25 ;!
Safety Car H & L..... 81 81 s.
st Regis Pap. S% 3ls .:
st Regis Paper pf .... 27i2 27 2
Salt Creek Con Oil. 80. II u
Salt Creek Pro. 5is
Seaboard Util. ......u.. q
Seeman Bros. ......... 35 35 81
Segal Lock. /
selected Indus ...... 2HI 21s
Shatt'k Menn Min.... "a 2s
Shenandoah ....... "a
Shenand CIV pf ......' II II II
Sherwin Williams .... 2S7s 27h "a
Singer Mfg ..........Il 1873 il33 IS"
South Penn Oil ..... 15% l5!t Ia
S Cal Ed pf A ..... AZ 2i's -
S Cal Ed pf r ......l y u u
South Corp ......l "a ~ -.
Stand Cap G. Seal .l - - "a
Std Investg pf ...... l3 u 10
st Oil of Ind ....... @57s 81 -
st oil of Ind ........ 25&s 25ss %
ST Oil of KY ......... "A l&St
st Oil OF Neb ......... 13% 13% Is
st Oil of Ohio .,.... l9i5 lyl2 ~
Stand Pw & l. Be-. 2l2 2h a.
Stand Pw & L pf..... 2b1a 20 ~