The Washington times., 1933-07-17
High Low | /:

attitude.
The list follows:
High Low 1;15
4sFo a. 1nyss'ss, Sess!z e | @ x x =. z =: z
Alabama CT Southern. 55 55 SIS
Alabama Pow 81 pf.. 47h AN Az
Alab Pwr $6 pf. f..... As 4512 AN
Allied Mills .......... 1OB 1919 1Os4
Alum Co of Am.... S6 SAX S5h
Alum 1t war. 2S 22S %
Am Beverage ...... 3& 3A 3&s
Am Capital B ...... IN III IL
Am Cities Pwr Be-. 5& 5A 5A
Am Comnw A ...... & IS Ss
Amer Corp .......... 3s IS Is
Am Cyanam B ...... 145s 1885 1875
Am Dept Stores go. IN 11aj Ia
AmDistTel rs conv pf. 99% 99$4 99%
Ann Ann Found .:. pf.:.. i II. E i 17M i IL Z
Am Gas & El...... 463s As 46ss
Am Light & T''".. 35% 22SSN 259s
Am Mfg ......sss, % % 90
Am Maracaibo ...... N 2a 2ts
Am Meter ........ 20 90 20
Am Superpwr ...... ~ "a ~
Am Superpwr 1 pf.... rs - IS
Am Thread pf .,.... 81 3ht 81
Anchor Post Fence. 2S4 2Ssi 2@s
Arcturus Rad ...... Ia IA Ia
Ark Natl Gas ...... 2h
Armstrong Cork .... 21 2OA 20 s.
Armour & Co ...... 12A 11a 112s
Art Metal works.. 8 8
Armour & Co rts .... Az 3h 3B
Asso Elec Ind. 5hl 5h 5h
Assoc Gas & A.... 2 IL
Assoc GEE war .... u u b
Assoc G&E 5s pf. ~ ~ IN
Asso Rayon ........ AN 4B 41e
Asso Tel Util. y y
AtIas Alas SGp corp war: ;ar:: sc s% 81 Sc
Bliss Co. ....''.. pa "a "a
Bellanca Airc vtc... 3B 3& 3A
Blue Ridge. ............ "A 41s
Blue Ridge cY pf. ...... 34l@, 34l2 "a y
RPssii RPssT' fPss. f1ns Mi'': ~ - 1s% ~ ::
Brit Amer Tob B..... e6 26 %
Brit Celanese. ......... 3&
Buff N E. F. p pf...... 90 20 90
Bunker Hill vtc....... As 45i3 451a
Burma Corp. .......... 31R 3is 3ls
Butler Bros .......... 5s4 So So
Gables &: w B........ al Il Il
Can Ind Ale A....... 30 9SH %
Can Ind Ale B........ 27b 2312 81
Cana Marconi. ..s..s.. 3as 3h 2L
Carib Synd .....s..... 73s 612 Sig
Carnation Co. 16 Is 16
Carrier Corp. ..s...... 16l2 10 16 II
Cent Gentrst Sta !, Ei'ii.' ! " mi - ~ -
Cent & W Util p L.. 81 81 81
Centrifugal Pipe...... 45s AS 46s
Chicago Corp. p......".. Az Az 414
Chief Consolid. ......... y y =
Cities Serv. :........' ~ 47s 4ss
Cities Serv pf. f.......... 212 81 91A
Cities serv pf BB..... 10 10 10
Claude Neon Its. s....... 1&I 16s "a
Claude Neon Prod.... - II IL
Cleveland FL Illum...., 33 32L 32A
Cleve Ell Hum pf.... 107 llO1 lO7
Cleve Tract. ..... 5A "a 5t
Colon Oil. 35s 3as 31e
Colum G & E CIV pf....I13 131iaI133
Colum Oil & G vtc.... "a "a "a
Cmnwl E. S war...... Il Il x
Community Water. IA IA IA
Cons Aircraft. ......... 11& 11A 11%
GSrd GS"i Gcs Bato: +: i5.s Il ii7s 4 i5u
Corroon & Rey. ga %% 374
Cosden Oil ct......... 5% 4A 50.
Courtauds Ltd. d....... 9LI 9l4 9h
, Creole Petrol. ..........1 ia ~ ~
Cresson Gold. ........ a \ y
Crocker Wheeler...... "a . 9A
Crown Cent Pet. .... 1l2 IA IL
Crown Cork Int A.... - IA
Curtiss Mfg.
Cusi Mex. IL Ia IL
Darby Petrol. ........ ga
Derby OIL & R....... IN ~ 2%
Det Aircraft. ......... y "a n
Distillers Corp Ltd ... 42as 36A 4OA
Dominion Steel & Coal 3% ~ 3%
Dow Chem. 72 72 70
Eastn st Pow pf b.. 25 25 25
East Ut Assoc. ...... 25 % 25
East Ut Assoc cv..... So s 6L
Easy Wash Mch b.. 3% 3% 3%
Eisler Elect. ........ . X IL
Elec B & s..:....... 39% IS 3S x
EIec EI B : 5 pf....:.. g. 81 81
Elec Pwr Assn. n....... 1O% 1O% 1O%
Elec Asso A...... 1Ols 1Ols 1917
Elec Pw & 1t A 2s pfI PAN 24% PAN
E%sf E%sir. RssT" s8F $: Sit: Si 3: g: 3: :;
European Ei dbr rts. i% IL *
Fairchild Av A....... 6A 6 6%
Ferro Enamel. ........l 14lal 13% 14L
Fiat Motors. 15& 15% 15@
Fisk Rubber new..... ga S9sl SsS
Fisk Rubber new pf. 45h 441A 4415
Ford Motor Ltd. ..... S% s4 g.: s.
Ford of Can A....... 19E 17H 10
Ford of Can B...ss.. 25 "a 25
Ford OF France. ..s... Ak Ak Az
Foremost Dairy...s... y y y
Gen Alloys. .......sos.. 25s 2hl 2&
Gen Aviation. ........ 1917 91aI 9&
Gen Pub Svc Is pf... 57%i SIX 57%
Gen Rayon. AL 4
Gen Theater CIV pf. .. %I11-16 q
Gen Tire & Rubber. 1881 Il19%I125
Gen Tire & Rubber pf 80 80 80
Georgia Power IS pf. :. 56A 56% 56%
Glen Alden Coal. PAX 23 %
Godchaux ......... Is 13 IAN
Globe Und Ex........ Z 7,
Gold Seal Elec. u 1916 u
Goldfield Cons .......I VI 3-16 4
Gorham Mfg vtc...... 35h 24% ?5I
Gray Tel Pay Sta....l 21Ih 2ObS 21H
Ct & Tea ..i175 17O 174
Ct & T 1st pf. 12OH tl20N 12OH
Grocery. Store Prod vtcI III IL IL
Happiness Candy .... u
Hecla Mining .....,.., 7as ~ III
Helena Rubinstein ,., ~ IL III
HOllinger Mines ....,.I 10 as 10
Horn & Hardart. 24X "a 14X
Hudson Bay NJ G. S. ii l1Li 10% II
Humble Oil .........1 84 83E "a
eHygrade Food ....., IN IL tx
Upgrade Sylvania ,.,. 27b 27%i 97iS
Ill Pwr & 1t Sc pf. 27 81 81
Imperial Oil Can...,I 14bt IL 14k
Intl Hold & Invest. 2%i 2% 90
Intl Hyd El Sys pf.. 25a, 25ISi o5ss
Int Mining Corp. ... 1871 AZ 1O7t
Internal Pet ......... 1SL 17& 1ST
Int Mining wts........ Al 3& ~
Inter Prods .......... 3 2Ei
Int Utilities R......... az z Az
interstate Equities .... Ia ISL IL
Int Equities Cv pf..... 21l2 2II5 o1I,
Inters Pwr Is pf... is Is rs
Irving Air CO .......l 6%' 7
. italian SUP deb rts... IS Ss =
Jones & LauEhlin steel IS ~ 80
XiFbv Petrol ..n..... 1hI IhI IN