The Washington times., 1933-06-10
CURB MARKET
(Fron1 Preceding PaRG)

(From Preceding PaRG)
High Low Close
Muskogee Co ......... IN 7% IN
Nat American ........ y u
Nat Aviation .........
Nat Bellas Hess Inc. .. 3B n
Nat Bond &; Share.... 35 35 80
Nat Container pf...... 20 20 20
Nat Fuel Gas......... Is 17A l8
Nat Invest ........... 3h 3& Sh
Nat Invest WITS. Ia
Nat Leather ......... IN 24a Zt2
Nat Service ...,...... 1k| IA IA
Nat Steel Car Ltd. 80. 1914 13h 13 ~
Nat Steel war. 13A 13 13
Nat Union Radio. ..... 115l IL IN
New Eng Pow pf...... 81 81 81
New Jersey Zinc ...... SO 49A5 90
New Process ........ 10 10 10
NY Shipbldg I'd sh. -. Z s. g..
N Transit ........ 49s AS AS
NSwm2Pt NiSr G%as MiR Pow tx IL tx ft&&
Mag Huds P A war. IL IA IA
Mag Huds P B war;. Az ~ ~
Mag Huds C war;. vi y y
Niagara Sh Md B .... 75 g
Niles BEN Pond .... l79s 16N 10
Nipissing Mines ..... 8 ~ "a
No European Oil ..... 6-16 S.lO
North Pipe Line ss..
Nor Sta Pw A ...... AIN 4042 Az
Novadel Agene ..... 4Sh 4SA 4S1s
Ohio Copper ......... 9-l6 ~ Sc16
Oil Stocks ........'. ~ "a -
OutDOard Is tS e
Pacific Gas pf...... 23h 23h 23h
Pac Pub Svc ......... "A 40 ga
Pantepec Oil ......... =! =!
Parke Davis ......... Il u 2!
Parker Rust Proof. 81 80 6!h
Pennroad vtc ........ 3S -Sta ,SSA
Penn Water .... 81 81 81
Pepperell Mfg ...... 81 81. ST
Petrol OF Am wts.... u ~
Phila Co .......... II - -
Philip Morris ........ 3% Az o$%
Philip Morris A .... "a "a -
Phoenix Sec ........ X Ia IA
Phoenix Sec pf .... 215s 21Ss q Is
Pilot Radio A go. N -
Pioneer Gold ........ 14% 14Ss u
Pitney Bowes ........ 5h "a -
Pittsb Pl Glass .... 33A 32A 81
Powdr & Alex....... 26% 26A 26A
Premier Gold ...... rs IA 10
Producers Royalty .... ~ -
Prudential Inv ...... Sh "a
Public Util Hold. zee.
Pub Util Hold ware. 7-S2j 7-S2l 1.Sz
Puget Sound 6s pf.... 20 20 20
Pure Oil 6s pf .... S6 S6. S6
Rwy & Util Inv.... "a -
Rainbow Lu A...... IA IA -
Rainbow Lu B....o. p :" 70
Rel Int A ........ 4 A. =,
Reiter Foster ........ y y
Republic Gas ........ Is 9-l6 -
Reybarn Co ...s...... Us 20
Reynolds Inv ...... Il q
Richfield Oil pf .... ~ ~ y
Roam Antelope ~ B l'E l" -
Roam Antelope rts .... 4 S-1b 4
Rossia Intl Corp. p...... Is 11s -
Ryan Con Pet. A ga Is
st Anthony Gold. d.o.... Il u IL
St Regis Pap. ..... 6?s 6s 81
st Regis Paper pf.... 52A 52A 52A
Salt Creek Con Oil.... n
Salt Creek Pro. ~ IA -
Savoy Oil. l............. ia IN
Seaboard Utl. ......... IN N ~
Segal Lock. .....'.... IL IA IN
Rub. .........
Selected Indus. ........ Az 39S "a
Select Ind f pd ace. 6l& 80 61N
Sentry Control. ......... "a ~
Seton Leather. ......... 9h 9Ai 9h
Stattk DEM Min. 3& ~ SA
W........ 10 13b - n
Shenandoah ..........
Sherwin Williams n... 1917 32A S3h
Singer Mig. g......'"''. lSSS 72 l255 A22SSH
So Am Cid & Plate. IN IN IN
South Penn Oil......s II u u
s Cal Ed pf A........ 25h 26h 25h
Sou Col Pw A.....ss bAl bh
Southern Nat Gas... Y y ~
Southern Pipe Line.... b&I ~ ~
Southern Union Cas-. Ia IN ~
Southland Royalty.... 81 ~ ~
s w Pa Pipe Line....
Spanish Gen........ "a "a
stand Cap & Scale. 28h 2S13 2Sh
st Oil of Ind. ......s. 80 29N 2SE
St Oil OF Ky........ 16hl 16h 16b
stand Pwr & Lt.... IS II -
ss:@$ ] ss:@$ PS; s;;y 1iss.1!:: 1t Dt: ''% as
Starrett Corp ........ J. l.
starrett pfd .......... ~ ~ *
Sun Investing ....... D g. O.,
sunray Oil (DeD.... ~ ~ Us
swift Internal ...... 32% SIes 81
Swift & Co new. 239s ZZA 2Zs
Taggart Corp ....... ~ ~ ~
Tampa Elec ......... SGA S0A S0O%
Teck Hughes q. ..... Sh 81 SS
Texon Oil & Land..... S3s % a.
Co pf ...... 81 ~ %SSy
Tobac Pr Ex ......... rs ~ !S
Mining ...... L. ~
Transcont Air Trans {. 6Bl ~ 20
Trans Lux .........s. IN ~ ~
Tubize Chatillon ...... 15A L. % 30
Tubize Chat A ....... 2S ~ 20
Tung Lamp ....s... = oS .,
Union Gas Can ...o... ~ - -
Union Tobacco .....s.. Al p
United Corp war ...... ~ - ~
United Founders Corp. ~ - -
United Cas- war 1850. ~ ~! ~
1rniteI Gas nj ........I SS% 331a SSh
United 7, E. P A ..... ~ 7Hs ~
United T.&P cv pf..... 81 80 81
TrnitsG Profit sh ~ 1Rl II
1-nitod shoe M 49A 49H 49tt
Uni shoe Mf pfd 1hs Big BIZ 81
L Dairy Pr B...... 2l@ 2H
u & Flee Pw......... IL ~ -
U Electric Pw war ~ =
u s Finishing ....... 50? o.? ~
u Foil R.......... S% ~ ~
U E. int Sec......:. ~ ~ -
U & Int Sec 1 pfdI 4sh 4SA -
U s Lines pfd. ..... IN! IN ~
U PIaving Card.... 20 20 20
United stores ........ X ~ ~
United Verde Ext. 3 -
Universal Ins ........ 6h 6h ~
Trtah Radio Prod .... 2
IrtiI'tv Equities ..... 3A ~ "a
TrtfIits p & L........! 2N
ITtiI P&J vtc B...... ~! 7hi IA
TTtil & Tndust. ....... 2h! 2R ~
T-ti & Ind MD d....... 5H 51s bt
Van Camp Pack k..... y y
Van Camp PIX pdt. ~
vanezue1an Pct ...... ~ 1%i ~
Waco Aircraft ...... ~ 1oh! 1"S
Watt E. Bond B..
walker G E. worts.., - 1884 1873
walker II pf.......... 12N 12% 12%
walker Min .......... ~, ~ *
watson 7 w..,.,,,,.I ~ ~ Y
wavne Pun1n ........I ~ u
West Air Exp......... fHN 1!N. HSN
woodIav rat ........' cs; 2El ~
Wright Harg Mines..A SN SEt ~