The Washington times., 1933-06-30


Alleg Corp SIS 49,. 40 ASH 4Sh
Allegheny rcts IS So. 20 2Ss 2S
Allis Chalmers 5s 81. 8SB ssh 8Sb
Am B Sug CIV db IS '35 TN TN TN
Am Cyanamid 5s '42l 81 80 80
Am&FP deb SIS 2O3O 81 52A So
Amer Ann 1e Iss Chem IS 81: i: * ::ssA s. :s&
Am Metal 5hs "a. 80 81 80
Am T&T col tr IS As. i1O8 y i1O3a y 1OS q
Am TIT 5s IS. 5....... l1O3& y l10SA 1913 Y
i; 5ssss ss!;ss; s.sss Il: Il i
j ::!;' : !: !: 4:
B&O Tol-Cin div As SO. 70 20 70
Beth S purmon5s 36. 9sk 9S% 991s
Bklyn Ed IS I1O6 4 l1O6A 1861
Bklyn Man T IS A. "a 93h "a
BkIyn BkIyn Tn Tn Gas Gas IS IS 1S5 1
Bur CIR & N 1st SIS. so SO 60
Can Nat Rys Oct SIS. 96A 96A 96A
Can Nat Rys 5s July. SO 95h S51s
Can Nat Rys SIS e. 95h 95k| 9Sh
Can Nat Rys AIS .. 91BE 91% S!S
Can Nat Rys 4hs.. 91as 9l$ 9ls
of Ga Ry cons. SIS. 24h 22SSh 34A
Cent Pac 1st ref As; lS4 "a "a
certaint'd Cert P deb SIS. 53h So 5sis
Ches & Ohio ref B4 ks 91S 9dA 9d
C&O RIA LIST en- As. 96 20 S6
C&O RIA I'd en- As. SIN SaH S7h
$SsS 81 # II IF IF + !. :a a; =: ~
Chi M&StP gen As A.. 6Sh 6S %
Chi MStP&P adj 5s A. - iS,, ~
Chi MsP&P 5s A rs. 45 4SA 45
Ch & Nor w ext 5s 80 60 ce
Chi Chi TH&s inc IS so. II 4oa 40%
Chi I'm Sta AVS A '63| 99B W ~
Chi I'm Sta 5s B '63. 104S ~ g |i0a p
chi chi On On Sta Sta IS ~. 1o1 4 1O1 Il 1Ol Il
Cleve I'm Term AIS c. IS IS 75
Colon Oil 6s......... 81 % %
Col In cl tor 5s ABB. 81 Sc 80
Col & S 4hs A........ SO 50 SS
Col G & E deb 5s...... S61s S6b S6B
Col Col R Ry L 4hs...... 81 81 81
Col & Hook Val 1st As. BAN SO 93%
Cons Coal Md ref S.. 1873 1871 1sb
Crown & S 6s....... 80 SO go
Crown w Pap 6s...o.. SOh S0B SO%
Cuba r r list 5s..o... 36h S612 S63
Cuba Ry 55s...... 81 36A 81
81 6sPaH na c9Ps rs p : s; s1 D. * ~ st&
Det Edi gn&rf A 5s'49 1O1 101 101
DetEd ref 5s B '55: I1O1 1904 lOd
Dodge Brs CIV deb 6s'40 SO 9219 SO
Duquesne 1t 1st ssA I104!s log 1oSA
Erie conv As A 49,. 58E 581s 581s
Erie conv As 3d.. So So So
Erie gen As '96....... 67h 66B 66B
Erie ref IS '67........ 54 5Sh 81
Erie RR rf&imp SIS rs 54 53A 81
FreElk&M v 1st IS '33 So S. IS
Gen Baking 5hs 40. I1O2A 1O1A 1O1
Gen P 51ss '39...... ST 81 81
Gen Steel Cast 5hs 40 75E5 75h 75h
Gen TIL Eq Is '40..... Az AZ ~
Or Trk Ry Can Is '4Oi1O3 1927 1929
CT North Az $ 81 std S3 82h SS
Mt Nor R gen 43s E 65A % BOA
CT Nor Ry gen IS CTS So 69 6s
GtNor Ry gen 5 12s 81 74B I4SI -
Hud & NJ adj inc 5s.. So 81 81
Hud & NJ ref 5s.s..o. S2h S22 S2h
Hudson Coal IS. ..... 42% 429s ~
III Bell Tel IS Ace. 106 100 Is lO5B
Ill C coll tr 4s...os.. So 81 81
IllStl deb 41as.... 1OS lO5 l0S
Ind & Louiss 1st 4s.. Al Al Al
Inland Steel 41zs A.. S7h S6h 81
Int R Tr 1st&ref 5s.. SO 62h S2B
Int Rap Tr 6s......s. 25h 25h 70
Inter Hydro Ell 6s.... 49as 4S 4S%s
Int NM col tr ST 6s.. 48% 4S 4S%
Int Pap ref 5s Bee. SIN u 81
Int RyCA 1st coll IS. 55b 55h 55!s
KC Term 1st 4s...... 50 9iaa " g
Kelly Spring 6s....... 5S Ss IS
keystone Tel 1st SIS. =. 3 68 %
kresge Fndtion 6s... 70 - 20
Leh Pa en- 4l2s '03l 56 5513 %
Leh V Pa sn As 'O3 SO 48 812 5O
LIE V RR con 5s '03.. 62b 621s 62!s
Ligget & Myers Is 124h ~ u "a n
Ligg & Myers SIS Isl 10 I1l0 !dO
harllsard La q Ark IS IS g.. @ l4s7 IS IS "a tsS
Louisv & JB 1st 4s '45 rs IS 16
Lville GEE 5s A '52. IlO1 u 1Ol AOi%
L & N As '40....... 95 94% 94%
Man Ry As ct '9O.... 371$ 37!@ 37s
Market st Ry Is A '40l 75A 7SA aS%
Mead Corp IS AS wWI 81 81 81
Metro Ed AIS D 1881 so 80 ~
Mich Cent 1st 313s '52l Sc 86 IS
Mil Sp & NV 1st 4s'47I 81 66 %
MINI & StL rf As '49 IA ~ ~
MStP&SSM LIST en- 5s'38 81 "a -
NJ SP&sSM 54s '49.. 32s 2212 22h
Miss Cent RR 1st 5s'49 SO 81 83
Mo PRR 5s H 'S0.... S4h S4t3 S4h
Mo PRR 5s I 'S1..... BAN S4A S4A
Mo Man. PER Pow 51s ref S. Is ~ at stH ~ ~
Mont deb A 5s '62 81 63A "a
Murray Body SIS 'S4 86 85h 86
NassauEl con gtd 4s51 81 81 81
Nat Dairy 5As AS. 9oh SS% 9Oh
NewarkCG en- IS 4SI1O4% 1O4M 1o4A
Orl serv 5s 53 81 6OhI 60h
N orl serv SIS B '55 59B 59A 59Ts
NewOrTrMC IS '56... 25B 25as 25h
NewOrTrM AIS D '56. 26 26 26
NY Cent 3ks '97.... 79% 1914 79A
Ny Ed 5s B a.. 1O6 1858 I1o6
NY Ed IS 81. I1O6 S 1O61 1s 1O6 1s
NY Edison ref 613s Al 112 !l12 IL
NY NH & H As ST.. Sc Sc 56
NY NH & H Is AS cv.. 81 81 81
NY O&W ref As '92.... 62% 62B 62B
NY Rys inc IS '65..s.. 3A 3% ~
N Y Steam 5s '56.... l1O1 u 1101 z I1011s
N Tel gen AVS 80. 1O4 1O3A I1O4
NY W&B 1st AIS 49,. SIX 81 61A
Nj Sh Md CIV db 51ss.. 62& 81 62A
Norf & WRR div As '44j1O1 1OOhl1o1
N & WRR 1st con As 991s 80 80
Nor w RR i'm ex IS '34 1902 x 1o2% 1925
SITS 1st SIS A A.. 100 y 1O0% 1OO%
N SITS Pw 1st IS B Al I1OS% l1O3A 1851
Ogdensb & L Ch LIST 4sl SIS 81 IS
Ohio Ser Is '47...... 97hl 97h 97h
Old Ben Coal 1st IS '44 2Shl % 281A
Pac T&T ref 5s SO. .I1O5A I1O5A 1861
Pan A P Cal 1st CIV S.. 38A 3SA 38A
Paramt Bway 5hs 81. 27 27 27
Pathe Exch Is '37.... rs IS rs
Penna Co tr eff E As. "a "a "a
Penna AIS D '70..... 1917 79 1919
Penn RR gen AVS '65. 9O% 9ON 9Ob
Penn RR 5s '64.... 80 SSh SO
Penn RR gen 5s '6s... 97A 97RI 97h
Penn Ohio Det 41as.. S6b S61si S61s
PCiCh&stL 41ss c TT. IS IS IS
PCC&StL gen IS 4 10 81 g. S$z5 81
pitts w V 415s 80 C. IS 65 65
Port Gen FL AIS 80. 6+l5J 63& 63%
P Rtc Am Tob IS AZ. 42R 4212 423
Postal Tel & SIS '53. As 45l2 45Ss
Pub sE&G 41ks ref. 1O2 u 1O2 ssi1O2 %
Pub SE&G As H.. 97%l 97A 97ts
Pure Oil SIS '37..... S5h IS S5h
!: i: i: !: 81. :, II
stLSFrRy 4s.... 20 20 90
StL San F 4hs........ IS IS IS
StL Swn SIS A......... A 43 4S
StP&KC Sh L 1st AIS. 46 As 46
StP Min&Man en- As. II. 1O0h 1909 1909
Sbd AL 6s A.......... OK 9A 9H
Sbd AL 6s ct......... 9RI Ok 9H
Sbd All Fla 6s A ct. 1. Az 4
Shell I'm Oil 5s........ 1913 70 70
Shell I'm Oil SIS ct WV. 1914 79R 1913
Sine Con Oil rs A...... l1O1 y loo Il l1O1 y
Sine P Line 5s ....... 1O2h u l1O2as I1O2ss
Skelly Oil 51as.. so so so
South Bell T&T 5s..... los l1O6 l1OS
South Pa0 CO conv Es. sS So SS