The Washington times., 1933-02-21
N. Y. Exchange Bonds
issues High Low loo

Treas 3 ass '4O-'4S j. lO1.OO 100. is I1OO..
Treas 3ass '4l-43 NJ. 100. 24I1OO.19l HOO
Treas 3lsS $780,. 9s.OSl 1901 9s.t
Treas 3s ,51-'95.....l $500 96.O3I 96.t
Domestic Corp. Issues High Low s
Abitibi & p IS '58.I IS. - IS
Adams EXP coll As '4SI 6Oli 6OL so
Alleg Crp 5s '44..... 32la 80 80
AlleE Corp IS g.. 24Ia 241a "a
Allegheny rcts SIS so. IL 11h II
Allis Chalmers 5s '37I FOX 7OA 20
Am Ch ST deb 6S 'S3 so 49% 40
Am & P deb SIS sol 3OIs 30 80
Am lG Ch 51as 40. 1915 7s rs
Am Metal 512s..... 66la 66h 6Si
Am Smelt Il r 5s... SO 81 So
Am Sug Ref 6s....... 1867 1869 los
Am T & II conv 4l3s IlO4H ilO4% l1O4j
Am i u col tr 5s.... 1051a 1854 los
Am Tel & Tel ST 5s.... 102h 1O21 1O2
Am I 5s:...,.... lO2& 1O2h 1O2
Am T T l5s...... I1O6 4 I106 IOS
Am Wat Wks col tr 5sI SO SSH 50
Am Wat Wks col tr 6s 6OL so so
Armour & Co 412s... 70 70 79
Armour Del 5hs...... 725s 72L ~,
Armstrong Cork 5S.... as rs rs
Asso Oil IS notes.. I103 I1O3 1O3
Atchison CIV 4s. so so 80
Atchison CIV Is of 10. so so so
Atch T S F. gen As. 90 92is 92i
Atchison adj As stp... s6ISt S6L Sc,
Atch T S F cvt 4ias 9216 81 81
Att Coast l. As cit. 40 40 40
Atl Gulf & w 5s.. 361A 36lb as,
Atl Ref deb i1O1 i1O1 I101
& o 415s '33 stp...I 81 631s 81
B & o 4las 80. 2S% 2Sb 81,
& o 1st 4s.....,.., SlI5i 81 al
B & o AIS '33. - 71& ~
& o 1st 5s.....,, IS S5 S5
B & o ref 5s....,. SS 37% AZ
b & o ref SIS 431Si az "a
& o PLE&WV ref 4si II II ~
Bang & Ar ref 4s..... 70 ~ 70
Ratavian Pet 4l2s 9OH 9O% 90
Bell T Of Pa IS b.. los x i10S5s los
Bell of Pa 5s I1OST I1OSL j1OS,
Beneficial Loan 6s.... S6% IS SS
Berlin Flee 30 20 SO
Berlin City FL 61as. 81 "a "A
Berlin City Ell db 6las. SAY 50 53
Beth st pur mon 5s.. 81 81 ~
Beth set ref deb 5s... S41s S4h "a.
Bklyn Ed 5S A. los bi1O5 Ink
Bklyn Ed 5s f. los j. 105hI1OS
Bklyn Man r IS A., 50 SS ~,
kkiiyo PkiSyo IN IN Gas 1st 5s... 11O 1891 I11O
NfFh Pnff u Gas 6s;: :.... lO03s 1O5 IA los
SUR RAP con AIS '57I 3S "a ~
Bush Ter Bldgs IS sol 36% 3S% as:
Cal G&E ref IS '37. los 5i105h 10SI
Can SS 1st&gn A IS All 1871 13X 131
Can n Rys 5s July '69l SSH S5I S51
Can Nat Rys AVS '6S. SILL 81" 81,
Can Nat Rys AIS 81 SIT S1% 81:
Can Nat Rys AIS '5s. S1%I S1I 81:
Can Nat Rys AIS '57. S1Isi S1T 81
Can Nat Rys ANS 'j5. S315i S3% "a,
Can No deb 6lzs '46, 81 97 ~
Can No deb rs '4O,,, 9S% 9S% 9S.
Can Pac deb As ....,. 54I5i 81 "A
Can Pac 5s IA. S2iIi S3K 50,
Can Pac 415s '46,i SAL S31t 60,
Can Pac 413s so. 63I5I 63H 81,
Cen Dis Tel 1st So '43I1O7 1OS% 1VS:
Cen III El&G IS 81. 6s S5$ So SSl
sen Pac 1st ref As '49I 70 713 -
Cen Pac 5s so. 56ls 56H sS
Cen Steel 1st SIS All S7I5 STi5 81,
Certd P deb SIS '4SI 3liE "a o.
Ches & o ref B AVS 1851 81 Ss15IS6
Ches q Q gen 41As 1921 .9S 9S 9S
ines q 412s A '93. :. SIX 81
CHeS CG9 d con IS 80: :IlO413 !1O4h I1O4
C&O RIA I'd en- As 1891 ssh SSH sc
Chi Bur&Q gen As 1881 90 90 90
Chi Gas Lt&C 5s '37. .1O31s i10S1S 103
Chi Or West As 80. 2S% 2S15I SS
Z M&StP 313s B 'S9I 37X 351S az
M&StP gen Is A 'S9 43 a. ~
c M&StP 41as E 49,. 46X 46X 4S
M&StP&P a 5s 1000 A AZ 4"
G MSP&P IS A rs. 151S IS Il
C&Nor w ext 3zs '87l 36t 36 as
Chi & NV gen As 's7. 3SK 3S1t 3S
Chi NV AUS 2O37. ISL 1S1s IS
C&NW 1st&ref 5s 2O37I 18 IS IL
C&NW AIS Conv A '49I II 1O% II
Chi RI&P gen As So so so so
Z RI&Pac AVS so A. II 81 81
Rl&P 412s CIV SOIL 10y 1OL Ia
Chi Tn Sta AIS A.. 98s.I 9ST %
Chi I'm Sta 5s I1O4is i1O4 i10I
Chi & Wi 5l2s '62 74Ss 74a.I "a
Childs Co 5s '43 375. 376s a.
Chilli Copper deb SIS All 80 SSI5 a.
Gin Gas Ell As '6S.. 1885, 98 SS
Gin Ham & D I'd AIS SIS 81 SS
Gin I'm Term 4hs.... % 9SH 9S
IN IN ~ IN rIerm 5s b.. 1924 1O1 4 101
CCCh&StL ref AIS E. Az 43h a
Clev Indus col tr SIS. 64is 64i3 81
Col Indus col tr 5s... 25 25 %
Col & So ref AVS 1st 80 70 ia
Col & 4hs 80 Al so 4SL a.
Col Gas & E 5s Apr. rs rs "a
Col G&E deb 5s May, 30 7SH 70
Col G E .78% 7S% ~
Com Cred loo 100 100
Coml Inv Tr 5hs...,,I1O3X i1031s 109
Cons Ag Lns SIS rctsI a. 435 40
Con Gas N Y 4hs. 97% e7a: -
Con Gas 5s ST. I10o m
Con Gas n db 5lSs, ,I1O4E I10Sz u I1OI
Container Cp deb 5s. 10 19 10
Copenhagen Tel 5s '54 665s 66% Se
Crown Zellerb 6s 40. 40l3 40 40
cuba r r 1st 5s.. 10 10 10
Cuban Cane Pr IS D.. / :
pei Hud ref 4s..... IS IS 75
Del L 4hs... .I1O1 I101 I1oI
Del Pw & 1t AIS 49, 96 95h 95
Del & l. 4ks 80. .',I1O1X I10OM III 0S
Denver Gas & E 5s... 81 ~" o7
DG& F. LIST & rf 5s stpi 96 Ok Ss
Denv r G con As. 2SH 9SH 90
Den & r G west 5s - 1I% 80
Den & r G ref 5s,, 14% III IA
Det Ed AIS 81. 90 So% an
Det Edi gn & rf A ISL 97E 81" az
Det Edi 5s '52 wi, 96% oSM 9s
Det Ed ref 5s '55.. 81 SS1s SS
Dodge Rrs CIV deb 6s. So1. 10 20
Duke Price P 1st A SIS. 49XI i91s 40
Eiao nuIsne p, - ISL 412s.. 1874 1O3 u 1O4
Eric 1st con In 4s.. 46H 4SH AZ
Erie ref 5s '67. 24% ~ "a
Erie RR rf&imp SIS. 4 24bI "a "a
Ernesto Breda Is '54. i 1917 7S rs
Fed Lt&Tr 1st 6s... II 70 IN
Fait deb Is '64 xw.... 93% 93% "a
Fla E Coast Ry 5s.... 2
Gelsenkirchen SIS "a. 65 SAX 81
Gen Baking 1O1 I101 101
Gen P S 51as '39....I S51sI s. 81
Georgia & Ala con 5S 5H 5A S
Goodyear Co 1st 6Las.. 69la 691a 50
Goodyear Co 6s........ 80 3S% 80
Goodyear r & r 5S.... II 76% IT
Good Ho s & I 7s.... 56H 56 56
CIR TrunK Ry Can 6s i 961b 96l5 o6