The Washington times., 1933-06-24

speculative liens.
The list follows:
U. 9. Government High Low Close
Liberty 3hs '32-47. .II02 25llO2 23I1O3 20
LIB 1st As '32-7. 102 05i101 30i101 80
Lib 1st AIS '32-47. 1O2 16 l1O2 Il l1O2 16
Lib 4th ANS '33-3S.. 1O3 06i lO3 O2i1O3 05
Lib 4th ANS reg.... 1O3 90 1O3 90 103 0O
Treasury ANS '47-52. no O4 110 OIL 110 O4
Treasury As 'H-54. los 16 l106 IA los IA
Treas AIS 1855. 1O4 81 1O4 81 1O4 81
Treasury ass '43-47. 1O2 Is 1O2 16 102 16
Treas 3%s '4O-43 Jun 1O2 IL 1O2 IL 102 IL
Treas %s '41-43 Mar 1O2 IL 102 IL I102 II
Treasury 3hs '46-49. 100 06l100 04100 06
Treasury IS '51-55... 9s 81l 9S 80 9S 81
Domestic
Abitibi Pow & Pap 6s 23AJ 2SAI 23A
Alleg Corp IS '44.... So 67hi 57h
Alleg Corp IS 49 -. SO 4S1s AN
Allegheny rcts 5s 80. 27h 26h 26%
Allis Chalmers IS '37. SSh 8SA 8Sh
Amer Ice IS '5S ...... 66N 66% ssh
Amer T&T As &c.,. 1924 I102 " 1O2h u
Am TIT conv Ans '39. I109 100 los
Am TIT col tr SIS AS. 1O5 104h 1O4h y
Am TIT ST IS 60..,... 1O4K 103b I1O4h
Am TIT 5s '65...... 104 1O3 n 1O3%
4!ss 4!sh Ssz9. 2: & is. = /: ~ * *
Atl & Dan 1st As AS. 40 80 80
Atl Gulf & WI IS SO. 55 55 55
B&O PLE&WV ref As. 70 79 70
Bell T of Pa S. B '4S. 107 1861 106 II
Beneficial Loan IS AS. San "a 81
Beth 8 pur mon 5s '36. SIN 97hl 97%
Beth s ref deb SIS AZ. 99% 97A 97A
Bklyn c RR 1st 5s.... 7S% 73A 73%
Bklyn Ed 6s A...... los - l106 y 106 q
Bklyn Ed 5s E........ 1854 I1O6 1O6 Y
Bklyn Man T 6s A.... 921s 92k 921a
Bklyn I'm Ell 1st 5s.... 82& 82la 82%
Cal Pet deb 5hs..... 93M 931s 93b
Can Can Nat Nat IS ,s9 Oct. Sss% sss% Sssh
Can Nat AVS '6S...... 9OA 9OK 9OA
Can Nat 4hs '51..... 9OH 9O% 80 Y
Cent of Ga IS C.....I IAN 12h 14A
Cent Ill Ell & G 5s.... 62A 62H 62H
Cent Pac 1st ref 4s... SO SS S3
Cent Pac 5s........... ~ TON II
Cent Pac ISL 1st As. 80 80 so
Chesapeake Corp IS %. 96% 95% 96
Chi & Alt ref 3s... 40 40 40
CB&Q Ill div As .... 96 95h 96
Chi Bur Q gen As :. 80 80 80
chi b Y ref So 80. % - "a
Chi M&St P gen As A SO So SO
CM&StP gen 4ks c.. /65 65 65
Chi MSP&P adj IS Al 17h 16a 17h
Chi MSP&P 5s A Isl .41h 40% Al
Chi THIS 1st 5s So. 5S ST 81
Chi I'm Sta 44ss A.... 9SH SO 9S%
Chi I'm sta 5s ........ 1872 1O1N 1Oz
Chic WI cons As go. ~ TN ~
Chi & Wi 5hs ..... 8S1a 87A 87A
&C Ch&St L gen As -. 76% 1875 76%
CCC&SLCW&M 1st 4sl 50 SO SO
Cleve Un Term Ans Ct 75h 76h 75h
Clev Un Term 5hs A. 83 SO SO
Clev I'm T 5s b.. 82K 50 S2B
Col&so rf1st ex 4hs'35 81 "a 81
Col&S 4hs 80 A.... Sc Sc 66
Col G&E 5s '61... ssh 84h S5A
ColumbusRPL 4ks '57 91h 91h 81
Commrcl Cred IS '341OO% 1905 100 y
Crown OK C IS Al 9S% 98% 9S%
Cuba RR 1st 5s Sc. BAN 34% 34%
Cuba N Ry 5hs AZ SS 35h 55h
Cuba RR ref IS B '36 35 S4A 34A
CumberlandT&T 5s '371O43s 1O4% 1O4S
Det Ed AVS D 81. 95N 94N s5A
DetEdi gn&rf A 5s '94 1O1 1O1 1O1
Det Edi 5s f '52.... 1907 100 4 I1O0K
Det Ed re f5s B '55 100 x 100 u Il 90 y
DodBrs CIV db IS 40 921a 92A 921s
Erie pr In con As '96. 82h 82hl S2h
Erie gen 4s '96..... 63kl 63 63A
Erie ref SIS 81 .....l So 51h 81 n
Erie RR rf & imp 5s.. SIX 51K 51%
Fisk Rub s. Al. ... 73 73 73
Ere Elk & M V 1st 6s. 7S% 7S% 78%
Gannett IS '43 ..... ~ 72 72
Gen Amer Inv SIS so. S31a S3h 1914
Gen Baking 5hs 40. 101 u 1O1 y 1O1 u
Gen Gable 5l3s ~. 73 72hl 721a
CIR Trk Ry Can 7sN'4O. I103 1O3 I1O3
Ct Nor Ry gen AVS D IS 65 IS
Ct Nor Ry gen Is A. 79% 1871 1911
Hackensack w 1st As. 961s 96h 96 u
Hook V Ry LIST Gu 4hs 96A 96 96A
Hous Belt & Tr 5s '37. 100 100 100
Hud Co Gas 1st 5s. 104h l1O4h l1O4 "a
Hud&M adj inc 5s.... SIS 54Al SIS
Hud & NJ ref 5s '57...l SO SO SO
Hudson Coal IS '62.... ~ AN AZ
Ill Stl deb Ans 40 e. 1O2 X I1O2 7s I1O2 x
Int Tr 1st&rf IS -. 62A 61A 62h
Int Rap Tr CIV Is '32. 6S1a 68h 6S1a
Int Rap Tr CIV Is ct. IS IS 68
Inter Cement 5s AS 81 79M 79hl 79h
Inter-Hydro Ell IS IA. 4SA As ASH
Int NM col tr ST IS :. 48hI 48kI 48h
Int Pap IS SIS ..... S6A 36k 36M
Int Ry c A 1st coll 6s So So SO
Int T&T AVS '52 ..... AN 46A ASH
KC So ref&Imp IS 90. 73A 73 73
KC Term 1st As so -. 92E 915s 91%
Kan Gas & El AVS -. S75s S61aI S7A
Keith IS AS .... 46b 46% 46 u
Lack st 1st - A ... 95 95 95
Leh N Ist As '45 62h 62h 81
LehV (Pa( con As 2OO3l 4724 473s AN
Ligg & Myers IS 81. 110 11O lilo
Long Island ref As '4s 9O% 9O% 9OS
Long Island deb IS '341O1 1O1 1O1
La & Ark 5s '69.... 5Oh 49B so
l. & As '40....,. "a 93h "a
l. & N SIS 2OO3. 800. 84k S4h S4H
l. & AIS c 2O03. 80 1915 1875
McCrory 514s '41... As As As
Mar'n Ste Shov IS al Sc 55 SIS
Mead Corp IS AS WV so so so
Metro Ed Avs D '6S Tx TEX 77%
Midv Stl&Ord SIS '36 97A 961a 81
MilElRy 1st rf Ssh 81 7S5s 7SAf 7S5s
Minn&StL ref 4s 40. 3 3 3
M SP&S sMgtd IS '3SI 4S 4S 4S
Mo III RR 5s '59l 1914 1919 1914
NJ KIT AIS '7S.... 75l5 74z 74l5
M KIT 5s A '62.... S3 S3 SS
Mo PRR SIS A 40 13 1871 12&s
Mont Pow ref SIS '43I "a SAIL S35s
Mont Pow deb A 5s so. 64N 64X SAX
Mor&Co 1st ST AVS '39l 8S SS SS
Nor & Essex AIS '55 7S II IS
Murray Body 61as '34 81 81 81
Nut Fuel Gas 5s '47l1OO loo 100
Nat Dairy 5hs AS. 90 S9k 90
Nat Steel IS '56....I "a 80 9S1t
Newberry Co 5hs '4O S2% 82% S2%
Orl P Serv 5s Acc. 61A 61A 61H
Orl P Serv SIS B.. 6OA SO 6OA
New Or Term 1st As. 81 81 81
N Q Tex&Mex 5ks A.. 81 26T 27
N o Tex&Mex 5s b.. 27% 27 %
Y CT r R 1st Bs 5s. 99% 99& 99%
N Y Dock 1st 4s......I 81 6Oas 81
N Y Dock 5s.......... 42h 42h 42A
Ed 5s B.........I1O6% I1O6 1868
N Y GELH & P 5s...l1O9 i1OS l1O9
n Y H & H IS cv.. S2hI S1H S2k
N Y o & W'ref 4s.... 65 65 IS
Y Rys nc 6s........ Az AZ Az
N Y Rys P L IS 49,. 5S SIX Sc
NYSRs 1st con 41as A 2% ~ 2%
N Y W & B 1st 4Hs.. 5Oas 5Oss 5O3s
Mag L & o Pw 5s.. .i1OO 100 100
Norf w r r div As. .i1O1 1Oi i1O1
Norf& WRR 1st con As. 9S% 98k 9S%
Nor Amer Co 5s...... SO S1I3 S21
N SITS Pwkr LIST 5s A.. .I1O1% 100 q i1O1 q
Old Ben Coal 1st 6s... 23N 23% 23N
ore Sh con 5s...... I1O3 1903 1903
Ore Sh L gtd 5s... los 1O4 los
Ore W R R&N rf 4s. SAN S4K S4ss
Pac TIT ref IS 81. l1O5 I1O5 11O5
Pan A P Cal Is ct. 80 SO SO
Param Lasky IS AT. IA 1919 IA
Paramt Publix 5ks so 1879 13% 1875
Park Lex 6hs ct.. 1O% 1917 1913
Penna AVS . 10 ..... 773 II 77b
Penn RR gen AIS '65 S9M 1914 S9%
Penn RR 5s '64 .... 80 SS5s 80
Penn RR gen 5s '6S -. 95k S5 951a
Penn Ohio Det AIS S5h ssh S511
P CC&StL AVS B '42 100 100 100
PCC&StL 5s B rs. . 81 81 81
Port Gen Ell LIST 5s. 9Sh 9SA 9Sh
Port Gen Ell ANS 80 621s 62 62A
Postal Tel & 5s '53 44h A 44as
Pub Svc Ell & 4hs. llO2h l1O2A I1O2 "a
Pub SE&G 4hs ref. 1927 1O2 1O2A
Pub SE&G As '71..... 80 97h 9S
Pure Oil 51as '37.... SO SO SO
Pure Oil 5hs '0...... 81 81 81
Rich Oil Cal 6s '44... 29h 291a 29h
Rio CIR W LIST to As. rs IS Is
Rio CIR West LIST en- As 55 55 So
Roch G&E IS so; !01 lO0N 101