The Washington times., 1933-03-25
N. Y. Exchange Bonds
High Low Close
High Low Close
1 High Low lClosa

Treas 3s 51-55......l 96.S0l 96.2Ol U.s.
IHighI Low Close
4S!s5s' 4ss@s Esp E seH !: Il; e. +" Il
Alleg rcts SIS '5O...... 9Ai y
AIlis Chalmers IS 81: 6SA 6S 81
Am&F Pw deb IS 2OSO 2Sn 2Sh 2S?s
Amer Ice 5s '53...... 81 55A BOA
Am Smet & R 5s AZ. - SS% eS%
Am Sug Ref IS '37. ... 104 u I1O4 Is 1U4 10
Am T & T IS '3S..... 1O1 u I1Ol 4a1Ol u
Am TIT conv ANS 'S9lO2 - IlO2 % ~? p
Am TIT col tr IS '46. I1O4A I104B 104 u
Am T&T ST 5s '60.. 100 n 1904 100 3s
Am TIT 5s 65....... 100 Ia 99S SO 9s
Am T&T 5hs a.. i104N I104 l1O4 Y
Am Mks Sis s9l IS ts g is 's * X ~ *
AFmouF AFmouF bsi C. ~! ~ s: IL Z ~ *
Armstrong Cork SIS '4O S. IS S6
4 zt'4 R1SF ESSE sv; s'9 u: !: sss
Atl Coast L As cit So. 81 5! 81
Atl Gulf & WI 5s SO. 36A S6 36
Balti & Ohio Ans go. 31A 30A SiA
B & o ref IS '95...... sSA ssh 39A
B&O ref IS c '95 80. 45bI 45 45S
B & o ref 5s D 1000. SSh S7b S9S
B&O PLE&WV IF As AL 691s 6Sh 6SAa
Bang & Ar RR 1st S.. 939s 49, SS?s
Batavian Pet AVS A.. 92& 92% S2%
Bell T of Pa SIS B '4S. l104b l1O4h 104 =
Bell 7 of Pa 5s c so. 1O4 l03 = lo5 2
Berlin city El SIS 80. - 4Sh 49
Berlin City Ell db 6hs 49h 40 49b
Berlin Elec E U SIS So As 44h 45
Beth pur mon 5s '36 "a 81 "a
Bflyn Ed 5s \ '4s.... 1S4$ ~ 10 1919 g
Bklyn Ed 5s < 80. % 10 1OS lO5
Bklyn Man T IS A '6S. 92 SOY 81
Bklyn I'm Ell SIS so 1sti 81 80h 81
Bklyn I'm Gas SIS ST. 1O4 lO3 y 1O3 u
Buff E AVS 81 .... l101 1O1 IlO1
esa e15f Hss RfR Ry SGa Ss q 81 oo5
Can Nat Ry 5s July so Sc IS 81
Can Nat RyS AIS 81. 50 81 81
Can Nat Rys 415s '56.. SIN 8lh SIN
Can Nat Rys 4As '55.. SO SO So
Can North deb Is 40. 99b 99s 99A
Can Pac deb As ....... So 52A 52%
Can Pac IS IA ....... 83A 83A 8S%
Can Pac SIS '54 ..... 63 SO So
Can Pac 4ks '46 ..... 59h 5Sh 59h
Car CT & o Is A so. ~ TN ~
Cen Dis Tele 1st 5s '43 1O31s 1885 1O3 u
Cent of Ga IS c So. 2h IN 2a
Cent Pac 1st ref As ~. u y ~
Ches & ref 4hs '95 S4 81 "a
Ches & o gen AIS 80. So So So
Ches & o con SIS 80. -. 1O2& 1O2A 1O2 y
Chesap Corp IS al. 7012l 70ls 7Oh
CB&Q Inn div As 49,. 9OA 9OA 9O+4
Chi Gas Lt&C IS 81. 1O1 y I1O1 as 1O1 3s
Chi CIR West As 3d.. 2ehl 26A 26
Chi MSP&P 5s A..... 1871 is Is
Ch & Nor w ext 312s..1 40 40 40
Chgo & NV deb 5s.... 6Sh S8H 6sh
Ch & NV 1st&rf 5s.. II II II
& N w Ans conv A. 1ORl 10 10
Chi RIP Efdg 4s...... 23Al % 20
Chi RI&Pac 4hs A.... 22B ~ 22
Chi RIP AIS cv..... 9B 9h 9B
Chi Un Sta rs A.... 96hl 9612 9612
Chi I'm Sta 6ks CO.. 90 80 80
Gin Gas Ell As A...... 95s 95A 955s
Gin u Ter 5s........I1 I1O1 R llOl 1Ol
'CCCh&stL ref 4ksE E.. ASH 45h 45h
Col Indus col tr 5s.... 20 20 20
Col & S AIS A........ 81 So 81
Col Gas & 5s Apr. 73H 73h 1914
Col River &, Pwr 5las. 1O1 u lO1 y i1O1 Y
Conn Inv Tr 5ks.. 1OO5s I1OO% 100 81
Con Ag Lns SIS rcts.l 4OAl 1914 40A
Cons Coal Md ref SIS. 10 10 10
Consum Gas Ch IS. 1924 1921 1924
Con Gas NY 4hs...... 951s 95 IS
Con GePeGssrsn Gss NY Te Te ssS s5 lex
S;:$$ S::$: S:::: :'::s Sst: ss' III ;:&
Cuba Ry 5ks..... 11h II 11h
Denver Gas&E 5s.....l 93B 93h 93h
D GRE 1st&rf 5s stp. SO 92& 92A
Denv&RioG con As. -. 80 319s 31S
DIR GrRR con AIS. 33 32& 33
Denv&RioG west S.. 1914 1871 1879
Det Edi 5s'52wi. ..... 95& 95& 95%
Det Edi C 5s'62...... 96 96 96
Dodge Brs CIV deb IS. Il 77A Is rs
Duke PriceP 1stA6s. sos sos sos
Duquesne 1t 1st AVS. l1O2 1O2 1O2
Elec Pow Ger 6hs. 44h AN 44h
EIec Pow Ger 61as'50. 46 As As
Erie conv IS Asa. 40 40 40
Erie 1st con In As. 46 As 46
Erie ref 5s'67....... 2S 25% 26
Erie RR rf&imp 5s.. 26 25h 26
Fiat deb Is '46xw... 95h 95h 95h
Gelsenkirchen IS '34. SIS Ga 65
Gen Baking 5hs...... 99% 99% 99%
Gen Ell Ger 8s...... 80 31% 31%
Gen 5hs........ 7s rs rs
Goodr Co 1st 6hs..... 65 "a 81
Goodr Co 6s'45. 5....... 35 35 35
Coed Goodyr ,,GEsF T&F s. 55s'57.... 75A 7755H 755A
GtMor GSlf St FS 5s6 se% "a "a az 5sH 5s 5S s.
Harpen Min 6sWW.. 589s 5S% 5Sss
Hud&M adj inc 5s'57 43A 43hl 43h
Hudson Coal 5s...... 3O12l 80 80
III Centr AZ ........ 81 3S% 36%
Ill Stl deb AIS ... 1OOK 100 4 100 4
llseder Stl 6s ...... 80 80 80
Int r Tr 1st&ref 5s. SIX 56 SIX
Int Rap Tr 6s ... IS 1S IS
Int Rap Sr CIV Is ... II IT II
Int Ag LIST & coll SIS. 62k 62h 621s
Int Agri st exterr SIS. AZ AZ AZ
Int Ct Nor adj IS A. Ak AZ AZ
Int-Gt Nor C IS ....l 17h 17h 17h
Inter Hydro Ell IS .. 2Sh 27k 2715
Int MN col tr ST IS. 30h 3O1 301
Int TIT AIS ...... Pig 81 81 il
Int TIT AIS ........l 26K IS rs
Int Tel Tel IS -. 20 22h 22N
kC FITS NJ ref As. 48 4S 4S
KanCP&L LIST B AVS. I101 l1O1 l1O1
kanCP&L 4hs ....... 99h 99A 99K
KC South 1st So ..... SAIL 54X 54X
KC So ref & Imp S. :. SAN 64% 54%
KC Term 1st As ..I SO Ss% 88%
Kan Gas & Ell AIS. S4%l S4as cIs:
Karstadt SIS ........ 2S%s 2S3s 2Sas
Kings Lgt 1st ref 5s. .llO1 l1Ol I1Ol
Kreuger & T 5s 800. 12 II ~
T.aclede Gas 5s .....' S9Ei 50 S9ls
Lacled> Gas 514s .... R1L 61L IL l.,
T"'le Sh&M So aus - - - II
LNh V tPal con As So 80 30
Liggett G. Myers 5s ...l1OSss llOSs 1Us y
Loew's 6s '41....... 81 So 81
Lorillard p IS ..... 30 90 80
La Ark 5s .... 22h 22h 22l;
l. & N AVS C........ 69% 69h 6sX
McKesson & Rob 6hB 96M 20 20N
] n Ry NX cons A. 1sta SSki SAL 2E1i