The Washington times., 1933-04-12
N. Y. Exchange Bonds

United States High Low 1900
Liberty 3Ms '32-47. .I10l 19I1O1 18I1O1 i
Lib 1st ANS '32-47.. 1O2 SI1O2 3I1O2 I
Lib 1st 4As '32-47 r. 1O2 102 l102
Lib 4th Ans 1888. .I1O2.1s 1O2 11I1O2 /;
Treasury 4As 47-52|1OS 8l1OS 10S
Treas is '44-54..... 1O4 20 1O4 9l104 i
Treas rre s%s 'is-4S... 1Oi 81 100 2s 1O1
Treas ass '4O-43 Jun I1O1 1Ol101 I101
Treas 3%s'41-43 Marl101 8l101 1O1
Treas 3hs 46-49... 9S IS 9S 9S
Treas So '51.55.....I 9S 2ol SO 96
Domestic High Low 100
AIIsE AIsE Corp Corp :: :: -: - sssx ss% e
Allegheny rcts 5s 80. 9h SA ~
Am CIV db Is '35 46 as 4S
Am CHI ST deb 6s '33 46 As 45
Am Cyanamid IS ~ 77hl TIN 17H
Am & F P db SIS 20S0l 26h rs ?6
Am IG Chem 5hs 40 67h 66h 6SA
Am Int 5ks 49,. 66h SSh 66h
Am smelt & r IS ~ S4A 81 S4%
Am sug Ref Go '37. &. 104h I1O4h 104h
Am TIT col tr s. '46l103& 103 y 1O3 y
Am TIT ST IS go. 1904 9Sl& 99E
Am TIT IS '65 80. 1O0A 99% 99N
Am T&T 6hs '43 ..I104 1OSA 1913 =
Am W W col tr 6s rs 52h 62h 62h
Armour&CoDE AIS '39 80 so SO
Assoc Oil IS notes 'S5 1922 Y 1929 1O2N
s. As : . $ f.. ss9 20 IS u.s. sSA g ssx ssssx
B & o 1st Is '4S .. TN " Y
B & o AVS '33 .... II II II
B & o 1st 5s '4S .. S0K 80 so
B & o ref IS 'S5 -. 3Sh 3Sh 3SA
B & o ref IS C '95 =. AZ AN 42
& o ref 5s D 200O.. 37$ S7S S1M
B&OSouthw div IS 80 60h so 60h
Bell T Of P IS B '4Sl104 l103& 1O4
Beth 8 m SIS 49,. S3h S2hl S3H
Bing&Bing deb 6hs'5OI 17A 17A TN
Boston&Me RR SIS '67 55 IS SIS
Bklyn c RR 1st 5s.. 70 10 20
Blslyn Man T 6s A.. 90K SO 90
Buff RIP con 4hs.. IS SAN 35
Bush Ter Bldgs 5s =. 25& 23A 25H
Can Nat Rys Oct IS. S5% S5& $50
Can Nat Rys SIS July. SSH SSH $50
Can Nat Rys 4hs.... S1h 81 Sly
Can Nat RysS4ks.... SIX SIX S1A
Can Nat Rys as. S1%l S1%l S1H
Can Nat Rys as. s1Nl SIN s1A
Can North AIS .... 80 90 90
Can North deb SIS. 96% 96% 96H
Can North deb 7s..... 90 80 80
Can Pac deb 4s.... So 51A 51H
Can Pac 5s ........ 61k 61k 61A
Can Pac AIS ..... 81 "a "a
Cenrtal Dis Tele 1st IS los 1O5 1O5
Cent Ill Ell & G 5s. 55 SIS 55
Cent New Eng As. SIS 55 55
Certaint'd deb 5Ns. 2S% 2S% 2sf
Ches & Ohio refB ANS S2h S2h S2K
Mhes&O gen ANS 49,. SO 90 SO
Ches&Ohio con IS. 102 1O1% 101
Chesapeake Corp IS. 67h 66A sly
Chi G Ait ref 3s.... 80 80 80
CB&Q Ill div 4s..... SS% SS% So
Chi & East Ill 5s.... 5hl 5Hl 5K
Chi CIR West As 49,. 24h "a 24H
Chi M&StP gen As A. 40 40 40
chi chi Msf MsPSP S. IS A.. A.. u 1aah 122z
Ch & Nor W ext 3hs. 35 IS S5
Chi & NV AVS c.. 15% 15A 152
Chgo & N W deb IS. 65% 65% 65sl
Ch & N W 5s ...... 17hl 17h1 III!
& N W AZ A ....l 96I 9 81
Chi RT&P rfdg 4s.... 23Kl 23H 23A
ChiRI&P gen As .... So 511A So
Chi RI&Pac 4hs .... % 22% %
Chi RIP AIS ...... 8Kl TX 81
Chi I'm sta IS b.. 90 90 80
Chi I'm Sta SIS c.. 11O 110 11O
Chi Un Sta IS ...... 97Rl 97% 97H
Chi & WI cons As. Sc 65N 66
Chi & Wi 5hs ...... rs rs IS
Chile Copper deb S. . 81 80 30
Gin Gas FL As 49, 94H "a "a
Gin Un Term IS -. 101% 1O1 * 1O1
CCCh&StL ref Ans E. 40 40 40
CCCC&stLstLDv 4s...l 66hl Sc Sc
Cleve I'm Term Ans c.. 81 81 81
Col Fuel & Iron gn IS. SO SO S6
Col GEE deb IS 90. "a 73h 73h
Con-, Coz GGE nv Ss f. 20 ~ ~ ~ Z q ~ !
Conn Ry & L 4ks.. S5 S5 S5
Con Gas NY ANS 90. 95H 94k 94ES
Con Gas IS ......... 99N 80 99N
Con e'f ny ss s' s*' ss% lss$ Ss$
$;$;:;:;; :; :: +: ! !
Denver g G e 5s 81. "a "a 81
D & R W IS ...... 1Oh 1OH 10H
Det Ed Ans D ...... S2h S2h S2A
Det Edi gn & RI A SIS. 81 81 81
Det Edi IS E......... 90& 90$ 90&
Dodge Br CIV db IS -. 77h 77h 77ls
Duquesne 1t / ANS A. 1908 1909 100 Y
DuQuesne 1t AIS B. 101h I1O1h 101 u
Ed I Bkln 1 en- As. 100 100 100
Erie cow 4s A....... u 40 A
Erie ref IS '67....... 25A rs rs
Erie R R rf & imp IS. 25h 25B 25k
Erie Genesee SIS -. 81 81 81
Francisco Sug 7hs -. 80 80 80
Gen Gable 5hs ...... 42% 42% AN
Gen Pet Corp 1 IS go. 103 1929 1929
Gen P 5hs '39..... 81 81 81
Georgia Midrd Ry 3s. "a 23h "a
Goodyr + & R IS ....1 IS rs IS
CIR Trk Ry Can IS 90. 96 SO So
CIR Tr Ry Can 7s.... 99% 99% 99X
CT Nor AXIS std...... 66 Sc Sc
CT N Ry gen 4As D.. 80 80 80
Ct N Ry gen AIS e.. 4OK 39A S9N
Ct N Ry gen Is A.. 4a7% q q
Gulf N & N B 5Ms. 2Sh 2Sh 22A
Houston Oil SIS .... Al 40N Al
Hudson Co Gas 1 5s. 103h 103 " 103 "
Hudson Coal IS 'S2... SOk 30h 3ON
Iii Bell Tel IS A 80. I1O3X 1881 1O3 u
Ill C coll tr 4s ...... AN AN an
Ill Cent 4%s '6S...... 33h 80 SO
Ill Cent sec 6hs 49,. 62& 62% 62&
IC&C StL&NO rf SIS A. 43 43 43
Ill Stl deb 4hs '4O.... 9S% 9S% 9S%
Inland Steel AIS A.. II u y
Inland steel AIS b.. 72 72 y
Int r, Tr 1 & RI 5s ... 5Sh BIN BIZ
Int Rap Tr IS ..... II 2OhI 2OH
Int Rap Tr 6s ct .... 1871 lSkI I9h
Int Rap Tr CIV Is .... 64h SSA 81
Int Rap Tr CIV Is ct. 63h SSH 63M
1nt Arr st ext IS .... 3Sh 3Sh ssh
Int ct Nor / IS Acc. 22 21hl 22
Int ct Nor al 6s A.. ~ "A AZ
Int ct Nor IS B...... 18 18 18
Int CT Nor c IS 80. IS I7A dS
Int Hydro Ell 6s a.. 2Sh 27% 20
Int Pap IS '55...... II 1O$ 10&
Int Ry c 1 coll Is 1914 S9h 1914
Int T & T AIS ..... 21h 21H 21A
Int r & Ans cv.... 25H 25h 25h
Int r & r SIS 3d.. % 22Al 22&
* C Ft 8 & M ref As. II ! 4Ohl II