The Washington times., 1933-06-10
U. s. Govt

Treas 8 Is 8 '40-43 June llO2 D lUZ W.
Treas ass March ..102 s 1O2 IlO2
Treas S1ss '46-49. 100 SO 80 100
Treas So Sis 5.... 9S "a 98 16l IS
Domestic Bonds
Abitibi Pw & Pap 5s.. 2Sh 22k %
Abraham & Strs us. 9S 80 SS
Adams Exp coll As 69B 69Bl %
Albany Prf Wrp Pa 6s IS As 40
Aleg Corp 5s IA -. 58h 5S 5S
Alleg Corp 5s '4S .... 52h Si o 1
Allegheny rcts 5s so 27 26 20
Allis Chalmers IS .... S5h S5a 80
Am Beet Sug CIV IS 7OA 7OA ~
Am Chain ST db .6s SIN 81 ~
Am&For Pw deb SIS =. 50 5I9s %
Amer Ice 5s '53 .... 6Sh 6SA o.
Am IG Chem 5hs -. 81 SIN ~
Am Int 5hs '49 ...... Is nh 70
Am Smelt & R 5s 49,. 97h 9612 ~
Amer T&T As '36. 1O2h 1924 I102
Am TIT conv AIS '39 1O7h 1918 i107
Am TIT col tr 5s AS lO5 IA lO4 Y I!OS
Am TIT ST IS go. , 1O2 u 1924 l1O2
Am TIT IS I1O1% I101 IS 101
Am T&T 51zs '4S. . los y 1O5h 1O5
Am WV col tr 5s '34 "a 80 -
Am WV col tr IS rs son son ~
Am Writing Pap IS ~ 43 43 A.
Armour&CoRE AIS '39 SS S1B 81
Armour Del 5hs '43 S7A 86!ss 81
Armstrong Cork SIS 40 S2% 82% 81
Atch T&SF gen As '95 93 81 "
Atchison adj As stp '95 S7& S7h ~
AtT&SF cvt AZ s AS. 93h 9342 %
AtchiTrShL 1st As '5S 81 96 ~
Atl&CAL 1st B IS IA 81 81 81
AtlCoastL gnA AIS ga 1875 ~ ~
Atlantic&Dan 1st4s AZ! 4S ~ 40
Att Ref deb 5s 81. 1O2h lO2A ~.
Balti & Ohio AVS 80 51h SO SO
B & o 1st As '4S.... S4$s S44s 81
b G. o 1st IS '4S. zee. 80 80 9O
B & o ref 5s '95.... IS 634s 63
B ref SIS 49,. 73 72h 70
B & ref 5s D 200OI 65A IS %
BIO PLE&WV ref As SOh 1871 so
BIO Southw div 5s. 81 80h 81
BIO Tol-Cin div As. 70& 70h 70
Beth St pur mon 5s36 95 80 80
Beth ref deb SIS '42 "a "a "a
Bklyn Ed IS A A.. 1O5 = 100 O5
Bklyn Ed 5s e 81. 1O5B lO0 I1O5
Bklyn Man T IS A. 81 90h 80
Bkiyn I'm Gas 5s.... 1O3A 1881 1O3
Buff f 4hs B.. 1O1h 1O1 u 101
Buff RIP con 412s.. 81 81 81
Can Nat Rys Oct $3.50 95h 95k 95
CanNat Rys 5sJuly '69 95% 95% IS
Can Nat Rys As '6S 9OA SOH go
Can Nat Rys AIS 81 9O% 90I% 80
Cent III Ell & G 5s.. 6S IS IS
Cent Pac 1st ref As. 50 81 ~
Cent Pac 5s.......... 70 SO 70
Central steel 1st ST IS 951s 95R S5
Chesap Corp SIS 'F.... 92ls 30 W
Chi & Alt ref So 49,. 8ls S1s 8
CB&Q Ill div As 49,. 951a S4A "a
Chi B & Q gen As So. go 80 ~
Chi M&StP gen As A. :. SOY SSt3 %
M&StP gen C So. SIN 6iE o.
c M&StP 41as E So. 62A 629s o.
Oh MStP&P adj 5s A. 15%I IS -
Chi THIS 1st So 80 =. 62 6Z o.
Chi THIS inc 5s so. 80 80 ~
Chi Tn Sta AVS A '6S. S6 6BI SO 20
Chi Un Sta S. B '63. . 1913 y 11OS u 1O$
Cleve In Term Ans Cj "a - -
CT Tn Term 512s A '72. 80 80 80
Ciev I'm T 5s B '7S.... 75h 74N 70
Colon Oil IS '38..... 4S As AZ
Col & So ref 1st as. S4h 84k 81
Col Gas G. E SIS 50 Apr S412 S412 "a
Col G&E deb 5s '52May IS Y IS 50
Col G & E 5s......... SAN 81 81
Crown OK & 6s..... 99A W "a 99
Crown w Pap 6s..... 1871 1871 Is
Crown Zellerb 6s...... IS 6412 %
Cuba RR 1st 5s. ...... 1874 81 81
Det Ed gn rf 5s A.... lO1 a I1Ol lOl
Det Ed So E.......... 99Ss 99Ss 99
Dodge Brs CIV deb 6s. 4. 9O13 go 9O
Dul SO Sh & At 1st S. 27A 27A -
Erie conv 4s B........ 56 56 66
Erie gen 4s........... 81 "a 6l 81
Erie ref 5s. 5l 5O 5O
Erie rf imp 5s......... 81 4Sh 4S
Gen Baking 100 q 1OOA 100
Gen Pet Corp 1st 5s. lO2% 102A 1O2
Gen Th Eq 6s........ g 5A 8
Goodr Co 1st 6l2s.... 9OS 9OB 80
CIR Trk Rv Can Is. ..l102h 1O2 102
CT N 1st & IF A AIS! 7512 Is hl IS
CT Ry gen 4l2s D. 65h 64% 81
CT N Rv gen AIS E. Sc 651a Sc
Hudson Co Gas Its 5s 1O3A 1881 l103
Hud & NJ adj inc 5s. SO 58A SO
Hu%SIs HuasSH cSsI osR 's s: ~ stN ~ q 1tt q
Inland Steel 412s A.. S6h 85& S5
Inland Steel 4hs B.. Sc s6 Sc
Int r Tr 1st&ref S.. 58A SIX 81
Int ct Nor c IS ...... S2A 32A 50
Inter Hydro Ell 6s ~. 40 4812I AZ
Int NJ NJ col tr ST IS. 49H 49h 40
Int Pap IS ........ S9A 3sh 3S
K C Term / IS ...... 81 81 81
Kan Gas & Ell 41hs... 81 SSh 81
Keith IS AS ......... 44AI AN A
Kelly Spring ...... 59% 59M So
Leh V CT 1st & rf S.. 56b 56B 56
Leh V (Pa) con 4hs. So 61h 81
Leh V R R con IS. e. So 62 81
Ligg & Myers Is ..... 124 = 194% 124
Lorillard P 5s os.... 100h hj100 100
La & Ark IS ........ 521s So So
Lville & E IS A.. 1O2 1O1A I1O3
Man NY cons As 1st So 86 SO
Market st Ry Is Az. 20 20 70
Mead Corp 6s WV, go. so IS 60
Met Ed 1st ref 6s Co.. Sc S6 Sc
NJ SP&S S m 1st CO 4s. ASH ASS As
NJ s P &: NJ gtd 5s. AN 47h AZ
NJ s &, S NJ 5As.. IS Is IS
NJ K & T 4hs........ TAN 74k IA
Mo R r 5s G...... "a 33h 80
Mo r r SIS H...... 34K 34A "a
Mo P R R 5s I. ...... 35 34A "a
Mo P r r 5hs A.... 1917 12h IL
Nat Dairy 5As........ 80 SO 50
Nat Steel 5s;;.i:.'::'' Ss% ,Ss Ss SO SS
N Eng T & T 4hs.... 1O2 102 1Os
NOrlPServ 5s B '55 SO 81 Y So
NOTex&Mex 5hs A "a 29 20 29
NY Cent 3Ks 81. TN TN y
NY Cent As '34.... S115 81 81
NY Dock 5s '3S.... "A A A
NY Ed SIS C 81. . 105% 1851 los
NY Edison ref 6hs ~ 1.111% 111& ~
NYGELH&P p m 4s'49I10 1O1 1O1
NY NH &H ASST. 54A 54b 50
NY NH & H IS '4S CIV. 82% 50 50
NY O & W gen A '55 55 IS S.
NY O&W ref As '92.. 61A 81 81
NY W&B 1st AVS '46 SO So So
NiagShMd CIV db 1850 SO SO 63
Mag Lao Pw 5s '55 100 100 100
Norf&WRR div As "a SS% 1895 9S
n SITS Pwr LIST SIS Al 99% 80 80
Ohio P Ser ~ g 49,. 9Sh 96l SO
Old Ben Coal 1st IS "A 81 81 81
Ont Pw Mag F 5s '43. S5A 95h 95
Pan A P Cal 1st CIV 6s 1914 3Sh 38
Param't Bway 5A 8 81 35 33 80
Param F Lasky IS '47 15A Is Is
Paramt Publix 51ks so Is IAN IA
Penna 4lss D '70..... 1873 7SA IS
Penn RR gen AVS '65. S7ts 81 81
Penn RR gen IS 49,. 95B 95 95
Peo GL&C Chi ref 5s 97% S7AI 81
CiCh&stL AIS c IT S7h 87h 81
Pitts W Va 4lss B.. 5S9s 59k! 50
Port Gen El 4hs.. SO 61%l So
Ric Am Tob S.. - IS 45
Postal Tel & 5s.. 40 3S 3s
Pressed st Car 5s =. 5Sh 5S So
Pub svc El&G as. 1909 !1OOA 100
Rich Oil Cal 6s ..I 80 81 81
RI Ark & L 1st 42s. % 2114 %
st Jos Lead 5hs... l1O1 q l1O0R l1O1
StL TM&S Riv&G As. So Sly So
st LIS FIR Ry A As 1914 1871 10
st LIS FIR Ry As A. 1917 1914 Is
StL San F 4hs -. ~ 1871 Is
StL San F. Ais .... 1SH 1SA 1S
Seahd AirL 4s ....l IS IL Is
seabd AL adj Sc 81 AZ AZ 4
sbd AL IS SosAosS4 sal Shl 8