The Washington times., 1933-05-23

carrier ISSUES COlIlSANSO "AVAA 0A
strength in stocks.
German issues were moderately
reactionary in the foreign group.
The list follows:
United States High Low. 100
7 ihor,,, 3I.s 32-47.,I1O2 6 I1O24 1925
IIberty 1st 4Ks 32-47l1O2 1SI102 16i1O2 IS
In convert 4its 32-47l1O1 26I1O1 26t10l Is
i,ib 4th 4Ls 38-3S., 1903 1903 2 1913
liz 4th ais 1903 I1O32 1OS
iro,rI,r,, AEs 47-52IlO9 1898 Il09
,rreas,iry 4s 44-s4. ..IlO5 Is los 11i1O5 IA
,rreas 2Ss 46-56l1O4 1913 81 7i104
,rrooS ass 4S-47 81 1O1 23101 81
TeraS sos 4O-43 JuneilO1 81 I1O1 24L1Ol 81
Teras as 41-4S Mar. 1O1 2Si1O1 "a 101 IS
Treas 21ss 46-49..... 80 ~ w ~ 80 ~
Treas 3s 51-55.......I 9S ~ ~ ~ 30 30 90
Treas IS 51-55 reg. 9S III ~ ~ 10 .
Domestic High Low 100
Ahifihi Pow & Pap 5s.I 1855 169s 1875
Alleg Corp 5s '44...... 422 81 80 "a
Alleg Corp 5s '49..... 35 "a -
Allegheny rcts 5s...'. - 10 =, !,
Alls Chalmers 5s....I S3ta SS "a o. 2
Am & F. Pow deb 5s.. 42h Al ~
Amer Ice 5s '63..... 81 81 o.
Am IG Chem 5Ias.... 15h 15A 70 z
Am Metal 5I9s..... 34hl S41sl S41s
Am Smelt & r 5s..... 94h 81 "a 4
Am Sur Ref 6s..,..l105H I1O4h hI1O4 Il
Am TIT col tr $50. 1O3 Il 1O3 n % "a
Ann Ann T$T S. IS 's5 's5.....:. C0% 100 4 loo "A
Am TIT 5hs '43..l1O5la 1O5 "a los "a
Am Type Fdrs dbe IS. 55 55 IS
Am Writing Paper SIS 20 80 32
Anglo-Chil Nit 7s..... 7 =
Armr E. Co r Est 4last S. S4l3 IS
Armour Del 5l5s '43. S2h s1i9 S2h
Atch T&SF gen Is, .... 9S 92h SO
Atch Ca-Arz LIST 4les.i y3 80 93
Atl Coast l. As cit SO 6S 66 66
Otl e. Dan 1st 4s '4S. 80 29& 30
At Gulf & WI 5s So 30 81, 90
Balti e. Ohio 4 rs so 42h 4OA AZ
3 & o 1st As .4S..,., 81 81 81
Bro 1st 5s '4S..... SS S71s IS
&, o ref a '95.... 557s 55as 80 Is
B&O ref 6s C '95... So 50A So
BIO ref SIS j @OOO... 553s 81 SIS
Bell Tof Pa 5s B ..,104 l2 I1O4 q ,l04l3
Bell T of Pa 90 c.. 106 = Jos = 100 42
Beneficial Loan Is as. 82$4 SEA S2&
Beth pur mon 5s '36 "a "a "a
Beth st ref deb 5s AZ. 81 9l1s 9lls
Bost & Me RR 4As.. 66l2 $685. IS u
Bot C Mills 6l3s "a. 15l2 15 Io3a
B'wa 9TH A 1st 5sI ct Ia IN IN
Bklyn Ed 5s A 40. 106 los los
Bklyn Ed SIS E ST.. 1862 100 Il 100 "a
Bklyn Man r 6s Az. 81 81 81
Bklyn Man Tran 6s... 80 80 80
Bklyn I'm Gas 1st 6s. 107 107 Il07
Bklyn I'm Gas 5s 81. 103% 1854 YIUp 81
Buff G E 413s 81. 025s 100 rs zoos
Buff R&P con AIS 81 5012 SO so 70
Bur CIR & n lst 5s 81 So 81
Bush Term cons 5s So. 17% 17% 1i%
Bush Ter Bldgs 5s... 40 3942 40
Can Southn 5s A '62 50 81 50
Can Nat Rys Oct 5s.. 9Oh 9OA 9U7s
Can Nat Rys 5s July. 904 909s 90"s
Can Nat Rys 41ss 81. Sc y S6ls S61a
Can Nat Rys 4 las '54. S5A S57a SO =
Can Nat Rys l2s '?6. 81 !a S64a S. !2
Can Nat Rys AIS 81. Sc Sc S6
Can North 41as 'S5.., 95A 95A 9,X
Can North deb 6l2s. 100 200 100
Can Pac deb 4s...., g. SIX 81
Can Pac 5s "A ...... S7A Sc u S6 X
Can Pac 4Cs '46.::..l - ~ ~
Car CT & q is A '52. SO SO S9
Central Huds G&E5s'57 1O4 I1O4 1O4
Cent Ill El&G 5s 81. 60 So 60
Cent New Enggtd4s'61 66 IS Sc
Cent Pac IS so. ...... 64 64 "a
Chesapeake Corp 5s47 S2H S1% S2A
Chi & Alt ref IS 40. As ~ ASH AS "a
Chi M&StP gen 4sA89 81 81 81
CM&StP gen 41as C'S9I 81 81 81
Chi THIS inc 5s SO. 321sl 80 32H
Chi Tn Sta AIS A '6&. 96%4 96% 9634
Chi Un Sta 5s B '6S. 1924 1O2A I1O2A
Chi Tn Sta 612s '63l10h Ohl11OA "a
CCC&StLCW&M LIST 4si ~ 72 70
Cleve Tn Terms 2sA'72i IS IS IS
Clev Tn r IS r.. 20 69M 69%
Colon Oil 6s '3S....... 42i2 AZ 4212
Col&Sore 1stext4Ias'35 So IS s.
Col & S Alas 80 AL COZ 6OH 6OH
Col Gas&E SIS '52Apr. So 50 So
Col G&E deb IS '52Mdy S2i2 S2M S2A
Crown SIX & S 6s...... ASH 96 96h
Crown w Pap 6s...... - ~ ~
Cuba RR 1st 5s....... 25h 25H 25H
Cuba RR ref IS Bio. 16B 16is 161s
Det Ed 5s A........... asa 96 II 96 II
Det Ed 5s E.......... 95B 95 95 7s
Dodge Brs CIV deb 6s... SO SO SO
Erie ConV As A....,... 81 SO 81
Erie conv As B........I So 90 30
Erie gen 4s........... So So 50
Erie ref 5s..,......... 39A 3S "a 80 Y
Gal Ho & Hend LIST SIS. S4 So ST
Gen Cable 5I2s........ 81 so so
Gen Steel Cast i2s.... 66RI 66i2 66 u
Gen Th Eq 6s.....,.., 2R 2Tl "a
CIR Trunk Can 7s...... 80 "a 99Ss 90 9s
CT North AIS Std..., "A 73 a 1874
ct North gen 4l2s E...l 81 So 5$ u
CT North gen 5s Cod 5SA So 5S
Hud & NJ adj inc 5s... 5212i 80 52h
Hud & NJ ref 5s....... S3 So IS
Hudson Coal 5s....... IS %!%i %S
Humble o & r 5s....., ,102Ss i1O2"s t1O2s
Inland Steel AIS 81 S2l2 S2E S2h
Int Tr 1st&ref SIS IS 81 561a 81
Int Rap Tr IS So. 2s1a 211a 22b
Int RAP Tr es ct SO 2Oa 3ON 2O%
Int-Gt Nor c IS SIS, 30 30 so
Inter Hydro El 6s IA SS% SSK SSh
Int Pap ref rs B AZ 40 4S7 40
Int Pap SIS '55...... - 23A "a
KC So ref&imp 5s so 81 631 "a
KC Term 1st 4s '6oI 81 9ohl 9Oh
Keith 6s as .....,.. 43h 43h 43h
Kelly Spring SIS '42.... 5o 473s so
Lautaro Mir 6s '54., Sia s1s SIs
LehV(Ps) 4hs zoos ASA 46 Asa
LehV(Pa) con As 2OoSI Az ~ ~
Liggett e. Myers 7s '44i125h l195 y I125 y
Long Isl deb 5s 81 9%& 9Sh 9%%
Lorillard IS 81. 80 as %
La La & u Ark IS 'sa... 434 42N 43A
ManRNY cons As '9O1st ~ SIN 20
ManRNY ID A. 2o13j @1K 276t S1h
Mar'nStmShov 6s ~ 52b SEA 5213
Mark st Ry "a '4ol 6512I 651a S5A
Mil Sp &Nw LIST 4s47 Al At AZ
MStP&SSM LIST con5s'3S 25 Is 25
MSP&SSM gtd 5s '3S. AN "A -
MSP&SSM 5Es '7s... SIS 56 5S
Mo PRR SIS G '7S..... 29h % 29A
Mo PRR SIS H 'SO.... 29% 2S% 29%
Mo PRR SIS I 81. 2912 29 29A
Mo PRR 5Rs A 40. 9la 9h ga
Murray Body 6l2s "a. 72h 72h 7213
Nat Dairy 5As A.. S6 S5l2 S5&
Nat Rof Mex 4s'77asstI 2ss 2s 2h
Nat teel 5s 'S6....... SSss SS SSss
\ orl P serv IS a =? 5i% E5G% sSil%
N Orl r Serv 5s b '55 81 81 81
NO Tex&Mex htasA'54l 25i5 esq 25h
New Or TIM 4iasD'56 24}s 24h "a a
NY Dock 1st 4s '51... 56ia 56l2 IS y
NY Dock 5s %s....... 2IA 37A %7A
ny Ed IS r '44.......I1O6 I1o5N l1oS
NY Ed ss C '51......l1o6,. 1o5% 1ns
NYNH&H 4ias g.. 65 G4% 65
NYNH&H 6s '4S Cv. S0R S0 so
NYNH&H Cons Ry4s54 ~ ~ ~
NYO&W ref As '92.... 6nL so 6n
NY VAR 1st 4lss... 473a AN AIN
Norf e. WRR div As. 9S 9S 9S
Norf e. WRR 1st As 81 96h 96h
Nor Amer Ed So c.. 7o& 7O3s ~ "a
y sta Pwr 1st rs A. 80 ~ w
; Tyler and |
Rutherford, Inc. )
Mortgage Loan Correspondent
{ Mutual Benefit Life
Insurance Co.