The Washington times., 1933-05-16

. = US.S
| Lib 4th 4As reg.... 1O2. % I1O2.25I1O2.2
| Treas 4A S '47-'52.... 1O9. .12I109.6 I109.1O
! Treas As '44'45 ....1O5.1S l1O5.15l1051
| Treas 81 1856. I104.5 I104. l104.2
Treas ass '43'47. 1O1. HOLLIS 1923
| Treas % s '40-'43 J'e e101. 20l101. 20 1920
Treas 93s '41'43 M'hl101. 9I101.16 j101.19
Treas 31s '46-49 .... 99.2Ol 99.16 1920
Treas 51'55 ...,. 9S.16L 98.12I 9813
Domestic High Low ZOO
3$;aSs% 5$:s: X S"s E.: fts' =? :: ~ ~
AisE AIIsE CORP corp IS IS @ ::::. ssssa s54 s5A
Allegheny rcts 5s .. 16A 15h Is
Allis Chalmers SIS =. S3 SO SO
| Am Beet Sug IS :. 65 So s.
Am G. For Pow 5s.. 43A 4113 4SA
Amer Ice 5s .,, ST Sc 81
Am Am IG chem SIS :. 70 sSA 70
| Amer Mach & Fo IS. 103 1OS 1O3
| Am Smelt & R SIS .. 93B 9Sh 93%
| Am Sug Ref SIS ....l1O4A I104A !1O4A
Am T&T conv AIS 'S9I1O4 lO3 y tlV4
| Am TIT col tr IS 46I1O3% lO3h 1882
Am TIT ST SIS CO.,, 100 p 1904 100 ~
Am TIT IS IS ...... 100 y 100 hoo
Am TIT 51ss '43 -. i1O3% lO3 " l05 u
| Am Type Fders deb IS 81 81 81
| Am Wat Wks col tr 5s 90A 89!2l 80
| Am w Wks col tr 6sI rs IS 10
Anglo Chill Nit IS '45. = 81
Armour Del rs '43.. 81 1914 81
| Armstrong Cork SIS 40. IS 75 -
Atch T&SF gen As '95 92B 92!2 93%
Atch CaArz 1st 412s. 9lh gl!3 9lh
Atl Coast L SIS con-. IS TIN 7IA
Atl Coast L As cit '52 66h 66 661a
Att Coast gn A 41as. 66h 65h 90
Atl Ref deb 5s '37. .I1O1 lO1 lUl
Baltt 8 Ohio AIS 80. 4II% 4o5s 4IA 4IA
BIO LIST As f4S ...... 8212 S2as S2Ss
B&o AIS '3s stp..". 55N s. ss%
BIO BIO ref ref s. IS IS. 3G @ :..... SSH4 s. 5SA
B&O ref $ D 1000. -. SAN 54% o49s
BIO PLE&WW ref 4s) 741s 741s a Is
| B&O Southw div 5s... 70 70 u
B&O Tol-Cin div 4s... 81 50 81
Bel BsI Of Of Pa Pa s S B 50 iSs iSs 49, 1Ss s
Beneficial Loan 6s AS. 80 80 80
Beth S pur mon 5s '36l SO ~ 9S
Beth st ref deb IS AZ. 88A SSA S8A
| Bost & Me RR 4%s.. IS IS 6S
B & NY Air L 1st As 56h 56h 56h
Bot C Mills 61as '34... II II II
Botany Mills 612s ct...| IA IA IA
Bkyn BBkG1S Ed Ed / e s. g.: .. 1oS4 1861 100 4
Bklyn Man T IS A '6Sj 8S% S8A SS12
Bklyn I'm Gas 5s So. .I1OO$ 1904 lU0rs
Bklyn Tn Gas 5s 81. .l102A y 102 Il lO2 \
Buff RIP con AVS '57 So sos 81
Bur CIR R&N 1st SIS '34I 52% 52A 02%
Bush Term cons SIS '55I IT II II
Canada Southn 5s A '62 S25s S21a S25s
Can Nat Rys Oct 5s 80 81 81 81
Can Nat Rys 412s '6S.. S5% S5Ss S5Hs
Can Nat Rys 4l4s 81. S6A 86i4 Il
Can Nat Rys AIS '56. Sc "a $50 S613
Can Nat Rys 4i3s 81. Sc Sc Sc
Can North deb 6 l2s '46I1O0 99S 100
Can North deb Is 40. 9S5s 9S5s 9S5s
Can Pac deb 4s....... SOFA 031s so Il
Can Pac 4l2s '46...... 7OI2 70 70 "
Can Pac As 80 .... IS G7N 6S
Cent Pac 1st ref As '49I 1875 771a! 77H
Certaintd P deb 5hs48l AS 42i2l 43
chi & Ait re IS 40. 435s 4S% 43s
Chi & Q ref Is II. 865s sc Sc
Chi & East Ill 5s ST.. SA SA
Chi M&stP gen 4sA'S9. 51Is 5l1a 51ia
C M&StP 4l2s f 'S9. So 5434 Sc
Chi MSP&P 5s A rs. 24Kl 2314I 24H
Chi Tn sta 6hs C....i11O ITO 110
chile chi Copper m S'si deb S.: So: 5s4 55ii1A 5s4
Gin I'm Term 5s......|1O3 i103 l103
Clev Tn T 5s B....... 81 6678 81
Colon Oil 6s 3S....... 80 80 80
Col e f. deb IS May. 81 S0l2 81
Col G & F. 5s.......... 80 791s so
Com Cred IS. 100 u 100 2 100 y
Coml Inv Tr 512s..... 9SA 975s 9S14
Comput-Tab- Rec IS. ... I106 =. 106 T. I1O6 q
Con Gas N Y 41as..... 95&4 9512I 95 n
Crown w Pap 6s..... 10 691. 20
Crown Iellerb 6s. .vn.. 57M 57& 57&
Cuba RR 1st ...... 26l2 rs q 26i
Cuban Cane Pr 6s D. rs
Dod Brs CIV db IS 40 81 81 81
Dold Jacob 1st IS AZ II II II
DUO 1t 1st 4hs A ''671o3A 1O2H 1924
Cuba Sug 74as '37 9%s s 92s
Erie conv As A So. 81 50% 81
Erie ref ref 5s 67...... 80 S54 50
ErieR Rrf&imp 5s rs 3Sk 38A 3S3s
GalHo&Hend 1st 5s '33I rs IS rs
Goodyr Co 1st 612s AT S5h s5 IS
Goodyr Co IS AS. SO 611a So
Goodyr T&R SIS 81. ST S612 81
CIR Trnk Ry Can SIS '36 81 81 81
CIR Trk Ry Can Is 40 9S% 9S1s 9S%
CT gen AIS f IT 81 so 81
ct r gen 5 13s B '52I 61 Z 60A 61la
Hudson Co Gas 1st 5s 1884 1881 1881
Hud & M adj inc 5s.. 81 Is 11s 61is
Hud & NJ ref 5s......l 91A 8O1al 8O1a
Hudson Coal 5s....... 34A 342I 3434
Interlake Iron 5s Be- ssh Sc 56A
Int Ct Nor 1st 6s A. . 34Hs 441a 331a
Int CT Nor adj SIS A. = 1914 1917 12l3
Int CT Nor 5s B......l 33 SPA 32%
Inter Hydro FL 6s..... 37taI Sc 36s4
Int NM col tr ST 6s... 3Sit 3SA 3S14
Int Pap ref 5s B..... 361s as As
Int Pap 6s............ 1914 10 10
KC SO ref &; Imp S.. 631al 62h Sc
Laclede Gas 5ias Co.. SO 57i5 So
Laclede Gas 512s D..I 57h ST 57E
Leh Val Pa con 4s.... 4212 425 4o5
Long Island ref 4s.... S71aI 81 81
La & Ark 5s.......... 39& 39H 39%
L & N 41ks C........ nv ~ ~
McKesson & Rob SIS 40 391S 40
Man Ry N Y con As Est 3S12 375s 375s
( N 60 s!ss:.. os. ss,s s. 59a 5ss, 5sas
Mo Pac 5s F.......... 30 291s 291a
Mo Pac 5s H.......... 3O1sl 3O1s SOFA
Mo Pac 51as A...... SMl SIS S4
Morris e Co 1st AIS. 81 80 81
Nat Daisy 5As........ S6& S64 S66s
Nat Rof Mex AIS. 11sl 115 IL
Nat Steel 5s......... 80 S815 Ssa4
Eng TIT 4hs.... l1OOA I1O0A I1OOA
orI PGS sew t7s': 5: B.: &c sc s5s: saa s5S
NO Tex&Mex SIS Be-. "a "a "a
NY Cent ref 4hs.... SLY so 511a
NY Cent 4as new. 51A 5Ok SIX
NYC & StL 4ias C....l "a 23l2 235s
NY Chici st L 6s....l 22Hl 81 22%
NY Ct RR LIST AS 50 50 80
NY Dock 1st 4s......l 81 81 81
NY nocl 5s.......... S612 Sc Sc
NY f SIS C.......... los q II O5 u 1861
NY Edison ref 61as....l11os4 l11O12 2I11OA
NY GELH&P pur As. 90 90 90
NY MI & H 413s.... 611s 6O1a 611s
Ny NH & H 6s cv.... so 70 1914
NY O&W ref 4s......l 591a 5S% 591a
NY Rys inc 6s........ PA Us Pa
w & B 1st 41as.. 44RI A "A
Nor & W R r div As 9S18 9sk 1914
Am Gem 6hs .... % IS %
n Am Ed IS A...... 72A II 72
N st Pow 1st 6s B I1O1 I1O1 I1O1
Ore W RR & N rf 4s.1 S3b S3A S3A
Pac & E IS '42... 1921 ,1O9a 1o33%
Param Publx 51as -. II 1913 II
Penn Dixie Gem IS ... SIS 81 54h
Penna AIS D......... 701a 69A 701a
Penn RR gen 41as 80. s57s S5A S514
Penn r gen 5s ....i 921 80 9212
Peo GL&C Chi rf 5s.. 95 95 95
Pere Mara LIST 80 ...l SO 81 81
Pere Marq 4l2s c.. 46 46 As
PCC&StL AIS B '42l % 80 80
PCC&StL 5s r rs S6HI S6Ei S6H
PttsWV 4Ias 80 Cl ASH 4sa 46%
Port Gen FL 41Ss 'SOI 5S1s 571Il So
R'c Am Tob SIS '42 351a 54h 35h
Postal Tel&c IS '5a 87N s5% 8s1a
PsE&G 443s RI '7O..I1Oo 100 100