The Washington times., 1933-03-20
N. Y. Exchange Bonds

Treas ANS '47-52. 08. 16I1OS.9 HOS. IA
Treas As '44-54. ...I1O431l104. 20 I104. q
Treas 3%s 46-56. ...Il03 l102.27 103
Treas ass '43-47.... 1O1.S l1O1.S 1918
Treas ass June. .llO1 25l1O1.16I1O1.1t 1t
Treas ass March. ..IlO1.1 19I101.S I101.14
Treas Shs 46-49.... 99.7 | 99.4 99,4
Treas IS '51-55...... 81. 3OI 97.23l 972f
Domestic High! Low 10,
Alleg Corp 5s '44..... 32h S1% 321s
AlleE Corp 5s '49...... IS rs 20
Allegheny rcts IS so. 1Oh 1Oh 1917
Am g. For P deb 5s.. SO u 339s SS IS
Amer Ice SIS '5S...... 81 81 81
Am IG Chem 5hs..... 76I2I 76h 761a
Am Metal 5As......" IS 6s 6s
Am Smelt & R5s..... 81 SS% SS75
Amer T G. As 'S6. :. 1924 l1O2a I1O2 y
Am T&T conv 41as....I1O4 I1O4 I104
Am TIT col tr 5s....I1O4 I1O3SI1O4
Am T T ST 5s so. 1O2 1O1 u 1O1 Y
Am T & r 6s '65. I1O1% I1O1 l1O1
Am T & T 5hs '43. 81 l1O5 1O4h ilO4 Y
Am W.T. Wks col tr 5s. S6 S5h Sc
AFmouF Arm %FtlnF CO Pap 54s S. ~ ss4 ss ss
Atch T&SF gen As. 91h 9O% 91i:
Al i coast l. / 4s clt:.:: IT,: sc s2%& ss& 3 Z
AT! Gulf & WI 5s.... 81 81 81
All Ref deb 5s....... 1OO% 1908 100 II
Bal G. Ohio 41as...... 3OH 80 80 i
& o 1st 4s. 7s% 1914 7sIa
b d o 415s........... 6s2s $3.50 6Sas
B 1st 5s........ S412 8412 S415
ref Ss.''''''' SSA S3Sh 80 IA
B & o Southw div SIS So So So
Bel T of Pa 5s B.. 1851 I1O5 Y I1O5 y
Bell of Pa 5s c.. kI1O71aI1O7l
Beneficial Loan 6s.... IS S5 S5
Berlin City Ell 6ks.., So So So
Boston & Me 5s.....I 6215I 62K 62k
Bot C Mills 6ks... 6
Bklyn C RR 1st 5s... rs rs rs
Bklyn Man T IS A.. S9k S9A 89H
Bklyn I'm Gas 1st SIS. 1O7 I1O7 I1O7
Bklyn I'm Gas SIS. 100 100 100
Buff 4hs....... 1O1 y I1O1 Y I1O1 z
Buff R&P con as. 41N AIN AZ
Bush Ter Bldgs 5s.... 40 40 40
Cal Packing 5s....... 6S 68 68
Can Nat Rys 5s Oct. Sc Sc Sc
Can Nat Rys IS July. S5A SSH 85N
Can Nat Rys 414s IS S1% S13s SIN
Can Nat Rys 41as 81 S3A 80 S214
Can Nat Rys 4hs Sc SO 80 So
Can Nat Rys 4As.... 1914 S3h S3h
Can North deb ISL. I1OOA 100 100
Can Pac deb 4s...... 55H 54A 54ta
Can Pac 5s 54........ 63T 63 63 4
Can Pac AIS 46...... SEA 62 So
of Ga Ry cons 5s.. II II II
Cent of Ga 5s Co.. 3% 3ss So
Cent Pac 5s.......... 57A SIX 57A
CCR&BC Ga col 5s... % % 2S
CCC M gen 5s..... 90 SO SO
Certaint'd P deb 5hs. 81 27 81
& o ref B 4hs.... 81 S6h S6h
G o con 5s........ 1881 I1O3h I10S1 u
cRs'sDesfs Chi as rcf cPrP 5s ss" Il" e"
Chi & Alt 3hs '5O.... 10 10 10
CB&Q III div AZ 40. 81 81 81
Chi Bur & Q gen As '5SI 90 30 90
Chi B & Q ref 5s IL. Sc Sc Sc
Chi & Erie 1st 5s 'S2. 50 86 SO
Chi CIR West As '59.... % 2Sh esq
CM&StP gen 4bs c 'S9I AZ AZ AZ
Chi MStP&P adj 5s A SIS Az 5
Chi MSP&P 5s A rs. 1855 16k 1861
cRro ch WM SSr W. soH c S. s} 1s$ IL IL -: i
Chgo & NV deb 5s.. 693s 50 50
Chgo NV SIS reg. 6S IS IS
C & NV 4%s conv A. 11s 1O% Ill 4
Chi RI&P rfdg As. zee. 23A 23 O23
es! eS! R1&Ps5 RSP ger ~. IS * * ssss% ss% ss%
Chi I'm sta 613s Coo. 111B III Ill
cin ch Ga. W1 FL 'Gns as A s. s74 s74 IS s74
Gin I'm Term 5s B 1O1% II l1O1 Il
Gin U Term 5s c.. 1919 i1O1 I1O1 4
CCCh&StL ref AIS E.. 461A 46 As
CCC&StL ref IS d.. 52b SO So
Cleve I'm Ter AIS c.. SO 50 50
Col Indus col tr 5s.... 20 20 20
Col Gas & E 5s May. 79A 7s 7S
Col GRE 5s '61........ rs 7S 7s
Com Cred 51as.....,.. 81 81 81
Coml Inv Tr 5ks....- 102 l1O2 102
Consol Agri Loans 6hsI AN 42A AN
Con Gas NY 4ks.... 90 96 96
Con Con Gas NY deb 5Ms. 1o4 1914 1O4
consu Pwr 5s......... .I1O1A I1O1A 1O1 4
Contain Cp 6s:........ SO SO 80
Crown Ck&S 6s....... S5 S5 85
Crown Zellerb 6s...... 39@ S9h 1914
Cuba RR 1st 5s...... TN 17N 17N
Cuba N Ry 5hs...... is Is IS
Del & Hud CIV 5s...I 95 94% 95
Denver G&E IS '51.... 95 95 95
Denv &RG con As '36. S1k 3115 81 Y
Denv &RG W 5s '55.... IA 1917 II
Det Edi gn&rfA 5s'49 97B 97S 97A
Dodge Brs cv db IS 40 10 70 70
Duke p 1st 6s '6S 51hl 81 81
Duquesne 1t 1st4As'67I1O2 1O2 1O2
Erie LIST con In As '96 47h 47h Az
Erie ref 5s '67......l 26%l 261a 261!
Erie RRrf&imp 5s rs. 27A 26H 27h
Fiat deb Is AS XIV OAK 94% 94%
Fam Fla 1Od Git SS Sb 5; 7s.is 5t % ssS ~ ,s
Gal Ho & HID LIST 5s'33 10 10 70
Gannett 6s '43 ...... rs IS 7S
Gelserkirchen as '34. 64% 64% 64%
Gen Baking SIS 40. 99% 99% 99%
Gen Ell Ger 6s 4S... 361sl SO 36A
Gen Ell of G db sks'40 40 40 40
Ga & Ala con IS AS. 5Hl so 81
Goodr Co SIS 46....... 3S% SS1a 3S1!
Goodyr T&R IS '57.... 7S% 77kt 77H
Or Trk Ry 6s 49,. s6% 95h 96%
Or Trk Ry Is 40. .i1OOII1 loo q
ct Cn E1Pw Up Is IA 42A1 42At 42H
@ Cn ElPw Up 6hs 80 ssh S6h 361i
ct 1st&rf A 4As'61 So SO So
Ct Nr gn Ans IT 44A 44h 441!
Ct Mr. Ry gen 7sA'3Sl Sc S5iS B5I!
Gulf NJ &N LIST C5s so 2S% 28% 2sS
Harpen NJ IS WV 40. 60 60 60
Hoe & Co 1stA6hs 'S4 1S l2N 10
Houston Oil 5hs 40. 44hl a. A
Rud & NJ ad inc 5s57 47% AK 47%
Hudson Coal SIS 'S2. i 3SH % | az
I'll Bell Tel 5s A ..l1O4 1O3IbI1O4
III coll tr a. 49,. 4S%l 1885, 4SS
III Centr AVS '6s. .....l 81 S6H 81
IC&C StL&NO rf5sA'6Sl 47is At 47H
ICCStL&NO 4As 'S3. ~ 431a 43H 43n
I'll Stl deb 4As 40. -. 99h S9hl 99A
Int r Tr 1st&ref S. '6Sl 81 S3hl 81
Int Rap Tr cv 7s '32. 4 5sMI So 5S1!
Int Ct Nor adj ssA '52l AZ All ~