The Washington times., 1933-02-07
N. Y. Exchange Bonds

Treasury 4s..........I 1O6 27J1OG "a 1O6 .,
Treasury S24s...."..I1O5 nos 1O5 4
Treas 32ss '43-47 1902 2OI1O2 16l1O2 q
Trea ass Jun '40-43. I102 20 102 20 1O2 p
Treasury 3Hs......., 100 100 100 l
Treasury 3s.......... 9S 90 9S % 9S 2:
Domestic Corp. issues High Low |: 900
Abraham & st 5las '43 SIS SIS IS
Alleg Corp 5s "a. S3 S2& S3
Alleg Corp SIS '49...... PAS PAS 241t
Allegheny rcts 5s so. 1OA "a 10h
Allis Chalmers 5s 81. 721a 721s 721i
Am & F. p db IS 80 80 S1h 80
Am IG Chem 5las '49 79& 1914 79H
Am Int 51as '49...... 75A 75A 751l
Am Metal 512s '34.. 6934 69& 69&
Am Smelt G. R SIS Al S51a $50 S5.
Am TIT CIV 4As '391O61s 1O6 los
Am T&T col tr 5s '46I106 Z I1O6 Il i106 4
Am T&T ST 5s go. 1O4l4 1O3% 1O3 3,
Am T&T 5s '65.....' '1O3 * 103fa 103 u
Am TIT 5hs 49,. 1O7 1OGA 1O6 p
Am w WV cl tr 5s "a 93A 80 931l
Am w Wk col tr 6s'75 81 62 81
Armour & Co Avs '39 79 IS 79
Armour Del 5hs 43 73A 73 731l
Asso Oil IS nts '35. 1854 1881 103 4
Atch T&SF gen As '95 95 94% 94%
Atchson ad As st '95 S6h Sc Is sc Il
At T&SF cvt 41as AS. 92a4 92% 92&
Att est l. As 80 con 741a 741a 741:
Atl Gulf & WI 5s $50 4OA 4OA 4O1I
& o AIS stp....... GAY 641s 641s
& o l2s.......... 309s SO14 301i
& o list 4s......... 50 So 80
B & o AIS 'S3....... 691A 691s SO \
o 1st 5s......... S6a4 S6&4 Sc
B & o ref 6s C....... As 457s As Il
G. o ref 5s D...... 80 80 80
Beech Or RR 1st As. 82i5 S212I S2iE
Bell r of Pa IS b.. 1912 I1O7 u 1O7 Il
Bell T of Pa 5s Co.. I11OA i11OA I110A
Berlin Elec 6s........ 56t2 5612I Sc Il
Berlin EleC E U 612s. SIS 5O1sI 81
Beth st pur mon 5s...I SS1s SS SIS
Boston & Me 5s...... IS IS IS
Bklyn Ed 5s E..... "a 9ShI "a
Bklyn I'm Gas LIST SIS. lilo L11O I11O
Bklyn I'm Gas 5s...... 1O3 Il 1O3 Y 1o3 Il
Buff r & P con 4Ias... 421a 4212I 4217
Can S 1st gn IS A.. 15A 1914 15A
Can Nat 5s SO Oct. S75s S7A S7A
Can Nat 5s SO July. S7% S7% S7|
Can Nat AIS '6S..... SO S21s SO
Can ..at Avs '51...... SO SO SO
Can Nat 4las 56...... S31s SO S31:
Can Nat AIS '57......I SO S2X S2T
Can North AIS '35... 961s 96k 961
Can North deb Sis. .1OOA 1907 I1QOH
Can North deb Is. -. 1O1 1909 100 q
Can Pac deb 4s.. 571k 5719 SIN
Can Pac SIS '44... 50 So 50
Can Pac 4las so. O...... 65 u 65B SIS 4
c of Ga cons 5s.... 16A 16B 16A
C of Ga Ry ref 5I9s. 5 s
Cent Ill Ell & G 5s...l 7O1a 7O1a 7OH
Cent Pac 5s so. ...... 59Al 59A 591,
c RR & BE Ga col IS. 30 30 30
C RR NJ gen 5s...... 93% 93% 93si
Cert'd p deb 512s AS. BIS 367s sc 4
Ches e o gen AIS '92l1O2 l1O2 1O9
Ches & o AIS A 49,. 92ss 92$s 92$i
Chesapeake Corp SIS Al 721al 71b 70
Chi Bur & @ gen As. 92A 92A 92h
Chi B & Q ref 5s.... SO 90 90
Chi e. East III 5s..... 1OSs 1O& 1Oas
Chi CIR West As So. 33% 33% 33%
Chi M&St P gen As A A A "A
Chi MStP& &Padj5s2OOoAi AS Az AZ
Chi MSP&P 5s A rs. 1872 1SA 1S4
Chi & N w 41as 2037 16 1519 16
Chi N w AZ C 2O37 16BI 1873 Is 4
Chgo e NV deb 5s SO 63 6Ob So
Chic Norwest 5s '33 regI so 60 60
C&NW 4As conv A49. liz II 1115
Chi RIP gen As 'SS. 641s 64k 641s
Chi RI&Pac 41as '52AI 22A % 22%
Chi RIP 3ks CIV go. 12 111al 111a
Chi THIS inc 5s '6O... 25A 25A 251I
Chi I'm Sto 5s '44.... 102 1O2 1O2
Childs Co 5s '4S....... 36BJ SO 36
Gin Gas Ell As A '6S.... 9S5s 9S5s 9S%
Gin Tn Term 5s B 202OI 1872 103 p 1OS y
Gin Un Term 5s 57wi. i1O2& 1025s 1929
CCC&I gen con 6s "a. I101 12 101 y 10f u
Cleve Tn Term a y sC'77I 6112 61B 81 4
Cleve Tn Term 4 y sC'77l 61t2 61h 81 Il
Col & So ref 41as '351st S3 %3 So
Col GRE deb 5s '52Mayl S4 81 81
Columbus Ry PL415 s'57i 96 sc 96
Coml Inv Tr 5l5s 40. 1882 1O3k 1885,
Consol AgLns6 rs 5Srctsl 46Ss ASH As q
Con Gass NY 413s'51.. 1eOl2 100 u 100 =
Con Gas SIS '57......... 1O3s4 1O3 IS i1O3 81
Con Gas NY db 51a $ '45I1O5% 1O5 s. los s.
Consu Pwr 5s '52... 1O5l 4 1o51s 1O5 4
Contain Cp IS '46..... 4012l 40I2 4O12
Grown Zellerb IS .... 42A 42A 42A
Cumberland TIT SIS e. 1861 l1O6 Il j1061 a
Del&Hud ref As ...... 81 S1B 81 "a
Del P&L 412s ........ 101& l1O1& l101 q
Den&Rio Cd con As :. 33& 33% 33%
Det Ed AIS ........ 97h 97h 97h
Det Ed gn&rf A SIS .. 100b 100 100
Det Ed ref IS 55. 10O&s 100 100 q
Det Ed C 5s 62...... 1909 l10O& 100 q
Duke Price 1st A SIS So 5Oh SLY
Dnuuesne 1t list Az I1041s i1O4 I1O4 Il
Elec Pow German 612s 81 81 81
Erie ref 5s ........... 28 | 27h 2S
Erie RR rf&imp 5s :. % PIX 2S
Fed Lt&Tr 1st IS .... IAN 1871 737s
Fiat deb rs xw....... 95h 95k 95 !!
Ere Elk&MV list $3.50 68 IS IS