The Washington times., 1933-08-04

High Low Close
McCrory 6hs .......I 5OlAI 49lsI sos
McKesson & Rob 51as 5s So Sc
Mani & SW Col 1st 5sI $50 s5H S51a
Marin Steam Shov 6s. SAX 54l4 SAX
Market st Rvs Is A 6Sat 6S% 6SsA
Mead Corp 6s WV. 65l4 65tI 65l4
Midv StI&Ord 5S...I 80 9S7s 9S7s
Mil El Rv 1st rf SIS Il Sltal S11a S1ia
Mil EI Rv 5s....... soy 80 80
%SFA: KSz y ''' e" As ::s e +; ::;;~ !: ::s
Mo PRR gen 4s... 16A Is is
Mo Pac RR ref 5s A 36t4 36L 36K
Mo PRR IS F.......l 361Il &c Sc
Mo PRR IS H 'SO..... 81 35% 35%
Mo PRR 5s 1 'S1...... 36hs 353s 353.
Mo PRR 5l9s A 49,. 145s IA IA
Mont Pow ref 5s 49,. S3 80 93
Morris & Co 1st ST Ans SO SO SO
Nash Ch&StL 1st en- As SAX S4H S4A
Nassau Ell con gtd As. 57A SIN 57R
Nat Dairy 5As ...... 95b IS 95
Nat of Mex 411s asst 2M 2B ~
Nat EnF Ste* rsT Is 1:t ss 1ss ssA 1e5x q ss
NJ Pow 4hs Co.,. S1% SIS SIS
n Orl Serv IS b.. So So 58
New Or Term 1st 4s... TO 10 ! 20
NO Tex & Mex 5!ss A. 2Slh 9Sis 2Sh
NY Cent 3Ias '97 go. 81 81 81
NY cent As "a ....... 92al % 92ia
NY cent ref 4ias 49,. II II II
NY Cent 41gs 2O13 new ~ y 6912 69Ia
NY Cent ref SIS 2Ol3.. IS IS u
NYC& HRMich 3iss.. 76 rs rs
NYC T. StL AIS -. 5O12 50ls 501a
N Chic st l. 6s.... So 81 ST
n Dock 1st As ...... 55 SIS 81
\ Y Edison ref 6ias ..l113h 113H l1l3H
NY Nh & 6s -. 90 % 93
NY NH&H AIS 81 ... 10 73 ~
NY NH&H 6s cv 900. 9G% 96 96%
NY O&W gen As ..... 57h o. 51ia
NY O&W ref As '92 -. 81 S?b 81
NY & Rich Gas 6s MOS 1O5 lO5
NYS Rys list en- 4Rs A. 3h 312 Sh2
NY Sus&W 1st IF 5s 80. 81 81 o.
NY Tel gen AIS ...... 1O4% lO4 II l04h
NY W&B 1st AVS -. Sc So 56
Mag Lao Pw SIS '55 ..f1O2h 1O2 y J102 q
Norf&W WRR list con As. 80 ~ ,"
Norf So 1st&ref A 5s 10 10 l"
Nor Amer Co 5s ...... S0h 1914 11S%
Xorth Nor AmeT @Td Ed RS IS 1st S. 44SsM a. az
No Pac As '97 ....l SS% SS&s SS3s
No NO Pac IS B ) eoi7 .... 80 80 80
0nt.rio Trans 1st S. 97hi S71aI 97h
Ore Sh l. con IS ..... lO6 lUo luo
ore wRR&N rf As .... SS% SS% SS,* Ks
Otis steel rs Al ...... 36 ~ 30 - 90 -
Psc TIT ref IS '52 ...i1O7h 1879 I!1o7 y.
Paramt Bway 5hs .... 40 ~ ~
Param F Lasky 6S ... 55 >" % %
Paramt Puhlix 5'?s =. ~ 3a 80 80
Penna co AXIS SO .... 92R ~ ~
Penn P&T. 4tas 'S1 .... H2St W. w
POM RR si5s '26 ..l1O42 l1O4as l104's
nonn, DP ron 4ris SS3s' SS% $50
pamn" n" RR 'nr 4s .iiO4rs'1O4lt
Penna 4Ls D......... Sl"t Ny "tt
Pcnna gon 4i2s........ 94@ y" H-8
ponn, "nn ,s 1IOOia 1901. l1OOia
Poo q 7, & G G. ref IS. .l1O& u l1O37s I1O&7s
Peor & f. Ry inc 4s.... II u liz y
Pere Marc 1st js...... - ~ -
Ppre Mara 413s Co.. 6S 6S hS
Phla e. RG C &. | IF SIS 6% 63 ="
Phtla r c & I 6s...... 59% 5912 59's
Phila FL Co 4i5s...... 1O5 L los lo5
Phila Ell Co 4s......... 972s 97as 9ISs
Phillips Pet 5iis..,I S6X S5%I S6L
Pillsby Fl Mills 1st IS l1O4Ia |1O4&s l1O4h
p c c & st L en- c 41Lsl1O2 z I1O2A I1O2A
P C c G. st l. SIS b.. 99B 99B 99B
Pitts w Va 41as A....l IS 6S 6S
Poca Cons Col 1st S.. 7OK 7OL 7Oh
Port o Gen Ell 1st SIS. i 80 90 90
Port Gen Ell 44s...... 63H 62h 63H
Postal Tel & G 5s.....l 50 49hl 49h
Pub Ser El & G 4tas.. .I1O4 I104 l104
Pub Ser f & G 41ss refI1O4H I1O4L l1O4H
Pub Ser r & G 4s.....I 9SS4 9S15l 9S1&
Rg Co AIS A.........l 937s 93h 93B
Read Co Jer CT col As. 81 ST 81
Rem Arms SIS A....... 9R 9S 9S
Rem Rand 5Ias A WV 7S rs 76
Rio Gr west 1st en- As. 50 SO SO
Roch G & f Ss E.....Ht0S los 'tOS
st Jos Lead S1ss......i1121a I112tal112h
st N 4 & g 4sl 5S 5s 5s