The Washington times., 1933-07-10

resumption of aggressive opera
tionS for the rise in the liquor
shares and selected Specialties
offset by backYardness in the
rank and file. The list follows:
High Low 1:1S
Acme Wire ct .....H 1917 1914 1Sh
Air Investors ct ....I 3ls Sh 3h
Ala bama CT Southern. 81 81 81
Allied Mills ...... SIS sk
Alum Co OF Am .... SO S6% sly
Alum Co of Am pf. I'm 771a TN
Alum Ltd ......,.,I So 51I. 5lL
Alum 1t war 49,. 3IX 2?% S2N
Am Beverage ....... 27s 2% IN
Am Cities Pwr B.. 55s SIS. So
Am Comnw ..... y &
Am Comnw ..... vi Y i
Amer Corp ..........I S-16I S-l6l sis
Am Cyanam B ......I IA 1Sh 13%
Am Dept Stores go. III ISL 1I
Am Pw WITS 80. 12I9 IL 12X
Am Founders ........ 21s . 2h
Am Found pf.... 17iAI 17L l7A
Am Gas & El......l An 44bS 46A
Am Gas & FL pf. ...... SIS 81 SIS
Am Found piece. Is Is IS
Am Inv Inc ..... 57s So 5H
Am Laund Mach.... ISL ILL., 17h
Am Light & T...... 26t4 24r2 25Tt
Am MaraCaibo ...... 1is is 1Atl
Am Superpwr ...... SIS IA 7hfV
Am Thread pf ..... %@s SIS S%a
Anchor Post FenCe.... ~ @&s ~
ArCturus Rad ...... :. is .
Ark Natl Gas......... az "a 3X
Ark Natl Gas A...... "a :
Armstrong Cork ...... 155s l4% l5I
Art Metal Works...... 81. Sls ~
Asso Elec Ind d......... ~ 4S ~
Assoc Gas & Elec. "a 2ss ~
Assoc Gas & F A. 21s ?
Assoc G & f war.... SIS i y
Assoc G & f pf.... S%
Asso RaNon ........,. 4aa Az AZ
Asso Tel UtIl........, 3. "a y
Atlas Corp ........... ISI4 17i7 tSk
Atlas Corp war....... S7s So 81
Auto Nnt ...........,,I "a - ~
Blue Ridge ...,,......I SAs al. SA
Blue Ridge cv pf.... S3la 81 81
Botany Cons Mllls.... ~ H. IL
Brit Celanese ........ 37s 80 S%
Buckeye Pipe ........I 81 81 81
Bunker Hill .......... As. 473. 47X
Bunker Hill vtc....... 43 4113 43
Burco Inc wa......... n IA y
Burma COrp...........I SIS ga Sh
Butler Bros. s........... 57z 6Sx 81
Bwanna VI k....,....I Ia 13s III
Cables & w A........ 1Ss Is 1%&
Cables & w B ....... II II 4
Cam CO...,,.......... rs n Ar
Cand Ind Ale A...... 1O5s g 1otS
Can Ind Ale B........I ~ ~ 7h
Cana MarCOni. @t2 "a 2sa
Carib Synd ............ 81. 46s AZ
Carnation Co.....,....I Is IL 16
Carrier Corp....,....s.I 10 IA lax
CeI, of Am 1st pfd.. los los los
cent Iud G & E vtc, v,tics, ,, IL. il4 i4H
Cent Sta .El........... a.
csntrsi Gent S's s e ! IF II Tct TTi ~ T. i"
Cent & s w It'll L.. 241I "a 24N
Centrifugal Pipe....... 4s4 A.
Cities erv............ 4a4 Ala ~
Cities S of B......... 212I 21o pa
Cities e. l. SIS pf. . II Il II
Claude Neon Its ..... T6s liz 1sh
Colum GRE CIV pf .... 1876 133 1S5
Coum Oil g. Gas vtc.. Pa 2b
Comm Edison ........ 71$ IS TN
Cmnwl e. S 80. / y
Community Water -. In Ii2l ~
Cons Aircraft .....,. 912 ga "a
Cons Copper NJ ....,.. Ia ~ IN
Cons Gas Bait ....... 67% 66 66
Cons Retail St ....... "a "a 2A
Cooper G. eBss ...... 10A l04 1Oh
Cord Corp ........... tx 11% II
Cosden Oil ct ........ 5ss 5
Courtaulds Ltd ....... 9A 912 9a
Crane Co ............ II y l113 II u
creole Petrol ........ "a RS ~
Cresson Gold ........ q q y
Crocker Wheeler ..... 9s4 ~ OK
Crown Cent Pet ..... Is IN
Darby Petrol ........ y
Davenpt Hosiery ..... 1212 12la 12h
Derby Oil & ....... 2l2 "a PA
Distillers Corp ....... 223t 2O1z 21h
Dow Chem ........... g. 81 81
East Gas & F....... 11&4 11% 11%
Eastn st Pw.......... 4%s A$s
East Ut Assoc cv... Az ~
Else Eisler Sa Elect. t.. ........: l.., - Is. Il
Elec & S.......... SO $s S6Ss SS1a
Elec B & S pf....... 6317 62 SO
Elec B &, cum pf... 56% 56 5S%
Elec Pwr Assn....... 1012 10 1011
Elec P Asso A....... 1OA 9a 1OX
Ell Pwr&Lt Op war;. IA
Elec Sharehd. ........ ~ ~ ~
Ell Shrh pf ww....... 81 561s 81
European Ell A....... 5H
Fairchild Av A....... AZ Az ~
Ferro Enamel......... 11hl 11bs 11A
Fiat Motors. ......... 167s 16h 1873
First Nat Stores pf.. ia ia ia
Fisk Rubber new. 6b 6Hs 81
Fisk Rubber new pf. 4044 40i4 40l4
Florida PAL is pf.... 40A 4oA 4OA
Ford Motor Ltd....... 5l2 5i4 5i4
Ford of Can A....... 12% 12s. 12I
Ford of France. 43s As As
Foremost Dairy pf... Ia Is Is
Foundation (For) A.. a. 414 ~
Gen Alloys. s.......... 2s ~ IA
Gen Aviation. n......... S$ e3s ShN
Gen Elect Ltd ....... 10 i2 10@s 10A
Gen Pub It'll pf ..... 519 5'2
Gen Pub Svc 6pf..ss. 572s 57l4 81
Gen RayOn A ........ 3& 3%
Gen Theater pf -. y 4
Gen Tire & Rub # A rs rs N
Glen Alden Coal ..... Fl 2Ol4 IL
Globe Und Ex ...... 81 81 81
Gold Seal Elec ....... y T.
Gorham Mfg Vic .... % % Nn
Gray Tel Pay Sta..... 17AI IN 1lMN
CT ARP Tea nv ...... 173 40 l!7V
CT A&P T LIST pf so... Il21 Il2Oi III
Great Nor Pap ....... 24% 24& q
Greyhound Corp 5000. 1$s IA
Grocery Store Prod vic 21s 2nl
Gulf St Util 5hs pf. so so SN
Hamilton Gas vic ..... "a p -
Happiness Candy ..... n Y n
Hollinger Mines 80. az pa w
HOrn&Hardart ex-div - h 20 70 =
Hudson Bay M&S.... 10 ga ~
Humble Oil .......... "a ~ -
Huylers (DeD ........ A
Huylers (DeD IS pf.. So 81, as
Upgrade Food ...... 6 = ia ~
Ill Pwr & LIT $6 pf.. 24i7 241a 24H
Imperial Oil CAM. 14& l4A !4%
Ind Power & 1t pf.... 10 So ~
ms of n A ........ 44ts 43A ~
Intl Hyd Ell Sys pr. 24@s - ZS%
Internal Pet ........ 10 le% ~
Int Utilities B ...... sal Sls 90
Int Util war new 49,. - =
Interstate Equities :. II ~ -
Irving Air Ch ........ 6s 50 ~
Italian Sup A ..... "a "a ~
Jonas e. Naumb .... II IA -
Jonas G. Naumb pf. S12 St2 eh
Jones e. Laughlin Su. IS Sc So
kirkland Lake Gold. 7-l6l I'D I-!o
Kreuger Brewg Coz. 2ohs 2Oes 2Ces
Lake Shore Mines.... Ais 4Oh7 4o.z
kssSz kssisb cdty = Nav new ~ y: ~ u ~
Leonard Oil .......... y =
Libby Mcneil Libby SIS 6A 6%
Lone Star G.......... IL II II :
Long Island Lt....... IS % 15A 16%
Long Island 1t pf..... 71R 112 T5
Louisiana Land ...... lh IA ~
MarConi Inter ...r...' IA - ~
Massey Harris ........ 9hI ga ~
Mavis Bot A.......... l
Mead johnson ........ 6OA bO bU
Merritt Chap ......... 2hI "a IN
Michigan G & O....... 5A 5A 5k
Mid States Pet B...... 1hI IA IA
Miss Riv Fuel bd rts. 21zl 2E 2h
Mountain Prod ...... 6hI