The Washington times., 1933-03-23
N. Y. Exchange Bonds
United Staten
High. | Low | 1900

OmG90 cIAIe9 Hlgh Low 1;vV
Liberty 3hs '31-47. .I1O1.O 90 I1O0.28I1OO O.2S
Lib LIST ANS '31-47 1O1.19I1O1. Ii. .101. Is
Lib 4th 4hs 1888. O01.14 l101.12 l101.12
Lib 4th hs reg. 1918 1919 l101.S
treasury 4ks 47-52 1O7. "a l1O7 I. 20 20
Treasury As '44-54. 1OA26 l1O4.2O lO4.2O
treas IN 1855. .l1O3.1 I1O2.3OI1O2.3O
1reas 5S '43-H. l00.1Sl 100. 10 100. 10
Treas 3ss '4O-43 J'e. 400. 4jlOO. l 4 100. 4
Treas az '4l-lS Nh. 100. 20iiOO'S IiOS.9
Treas as '46149. i 9S.24i 9S.16 9S.16
Treas Is ,51-55.... s7I14I s74 s77
Domestic High Low | 100
Abraham & strs 5Hs.t 81 81 81
Adams Express coll As. $50 so 50
AiIss AiIss CORP CORE IS 5, '....'I % g. 80
Aiieghany rcts 5s ... 9hI 81
Allis Chalmers SIS ~ 50 60 So
Am C For Pow deb SIS S1% SO% 3O%
Am Ie Chem ST $751;. iis:. Is s. -
Am Smelt & r 5s' 5' S. SSSx S.%
Am TIT conv 4hs. l1OSH i1O3 4 i1O3 4
Am TIT col tr 5s. 1O4L IlO3 Hi1O4
Am TIT ST 5s IlO1 100 u 100 y
Am TIT 5s '65. .llO1 I1OOh iIO1 ..
Am TIT 5hs .IlO4 X l04 10 1O4 "a
Am Wat wks SIS .... IS s. S5 "a
Am Wat Wks IS -. so 5SH 90
Am Writing Pap IS. 80 80 80
Atchison adj As go, S2k S2E 82K
At T&SF cvt 4hs....l 87bI 87blS7i u
Atl Coast L As ....i ~ 71HT ~
Atl Coast L Is .., 81 81" 81
Ss, 81 N;f SsIs Sss Is ". * IL; * * &
B o 4As ......,. So 6S% 60
1st SIS ...... S4X S&E S4n
b 0 ref 5s 39% 70 39i5
b & Q ref 6s 49,, 45isI 44x AZ
& o ref SIS , 3SE 37nt az
B&O. PLE&Wv ref As S7%I SIT S7is
e. Southw div IS 6l%i SiiS 81 u
Berlin City Ell db 6hs. 81 54 81
Beth st ref deb 5s AZ. SO% 8O% S0%
Bing Bing deb 6hs., l7Hi 17i1 17iS
Bklyn RR 1st IS Al. :. 74T 74T 74T
Butt G E AVS 81. . 100 X loo Il 100 u
Buff RIP con 4hs '57 4OK 40 40
Bush Term cons IS '55. 10 10 1S
Bush Ter Bldgs 5s so. 35 35 as
Can North ANS '35. 94%i S4% 94%
Can North deb 61as AS. 81 96% 96 4
Can North deb rs 40. loo S9M 90 Il
Can Pac deb As SAY 53" 5SZ
Cent Ill Ell & G 5s 81. 81 64 S4
Cent Pac 1st ref As '49. 73bi "a 73h
Cent Pac 5s so. 57G 57% 57%
err NJ gen IS ST.. 8S% 88Ss SS%
Chi Bur Q gen As '58. 80 SO 90
Chi & East Ill 5s ST.. 9 9
Chi Gas 1t & c SIS 81. l1O1% I1O1& I1O1 q
Chi M&StP gen rs A 'S9l 43 AZ 43
G M&StP ANS E.... As IS As
Chi MSP&P IS A.. Is 15b Is 4
chi & NV gen As. Al Al Al
Chi Un Sta ANS A...I 95 95 95
Chi WI oons As. SIS 65 IS
Chi Wi 5hs........ 74h 74b 74A
Chill Copper deb 5s. 81 3SII as u
Clevs I'm TT 4hs c.. 81 81 81
Clev I'm T 5s b.. so SO so
Col Fuel & Iron gn 5s 81 81 81
Col Indus col tr 5s. 20 20 20
Col G&E deb 5s...... rs 1874 1874
Col GRE 5s.......... rs IS Is
Coml Inv Tr 5hs... 101M 1oi 10i
Con Ayr Lns SIS. AZ ~ AZ
Crown Zellerb 6s.. 40 40 40
Cuba Ry 5ks...... 14% 14% 14%
cumberland T&T SIS. l1O3h 1O3 4 l1O3H x
DenV & RioG con 4s. S2A 31k 80
D & R CIR RR en- AVS. 33 33 SO
Denv & RioG west 5s 49, 13h 13b
DENY & RioG ref SIS. 1871 is Is
Det Edi gn&rf A 5s. 96% S6% 96%
Duquesne 1t 1st AVS. I1O1 y t1O1 Il 1Ol u
FL Pw Ger 613s SO. ~ AN 4S
Ell Pw Ger 6hs 80. so 4SH 4SN
Erie Conv As A...... 80 80 80
Erie RR rf&imp 5s. 81 25h 27
Fisk Rub Ss........, So So 50
Francisco Sug 7ns.. IA 13 13
Gal Ho & Hend 5s TAN 73 74Ib
Gelsenkichen 6s... 655s 65A s. X
Gen FL Ger 6s........ 35 "a "a u
Gen 5hs...... so so 80
Gen Steel Cast 51ss.. "a "a 81
Goodyear Co 6s........ 36hl 361S 36 u
Goodyr T & r 5s..... rs 74I9 Is
Good Ho s & ] rs: 49,. 55% 55% 551s
CIR Trunk Ry Can IS. 96 96 Sc
Houston Oil 5ihs...... "A 43h a
Hud NJ adj inc 5s. 44T AN AN
Hudson Coal 5s. ...... 81 29T 30
Humble o & 5s..... 1928 l1O2 X I1O2h
~ Central 4%s....... 36h 33N 36II
IC&CStL&NO ref 5s A. 44& 44% 44%
c c st l. & NO4As.. AZ AZ AZ
I'll Stl deb 4lRs........ l1O0L loo l1OOX
llseder Stl 6s......... 4312 4S12 43h
Inland Steel 4hs...... 7O& 70% 7O%
Inland steel 4Ias b.. 20 70 70
Inter Cement 5s...... 54% 546s 54S
Int r Tr 1st &, ref 5s.. 55X 54K 54T
Int Rap Tr 6s........ II 161b IT
Int Rap TT CIV 7s...... 5S% 5S1a 59X
Int CT Nor SIS Bee. II II II
Kan c G. L 4hs.... 99h 30 %
X C South 1st Ss..... 55 55 SIS
K c So ref & imp 5s. SO 51E Sc
g Term 1st 4s...... S9H S9A 89i
Lake Sh & NJ So 3hs.. 1914 1914 1919
Loews IS. 6s..:........... 52k 5Oh 501s
Lombard FL Is xw.... SIX S1LI S1L