The Washington times., 1933-05-27

Curb stocks pushed ahea,
orously to new 1888 peaks
with persistent demand
speciality, oil, and inves
trust issues resulting in
mark-ups all along the line
The list follows:
High Lo
Adams Mills 1pf .... 73 70
Ainsworth Mfg ..-.... Si2 S
Air Investors vic ..... 2@s 2
Air Investors ws ..... Is
Ala CT South'n ....... 33l2 81
Alabama Pw 81 pfd =. 81 50
Alum Co of Am ..... SO SO
Alum Co of Am pf -. 10 60
Alum Gds Mnfg ...... 9 3
Alum Ltd .......ss... S5A 35
Alum 1t c war ..... 6
Am Beverage ....... 31s .
Am Book ............ 461s As
Am Capital cum pf -. 10 8
Am Cities Pwr B ..... AS 4
Am Comnw B ........ Is
Am Cyanam B ....... SIS S
Am f Pw WITS ...... 5 :
Am Founders ....... IA ]
Am Gas & Ell .s...... 36A 81
Am Hardware .s...... Is Is
Am Inv Inc .......... Az 4
Am Inv WITS ..,....S.. Is
Ann Ann EfsPe t?sRt : March + :::: :: -. Il Il Il
Am Maracaibo ....... u
Am Superpwr .....s.. AZ
Am Superpwr / pf.... 68 IS
Am Superpwr pf ..... 36 36
Am Thread pfd ...... 3h
Anchor Post Fence 80. Ia l
Arcturus Rad ........ y
Ark Natl Gas ....... 2
Ark Natl Gas A...s.
Ark Natl Gas pf. 81
Ark Pwr & L piece. 3S 38
Armstrong Cork ...... 1874 IL
Art Metal WOrks..... ga
Asso Elec Ind. ....... 81
Assoc & E IS pf.... Sl2
Assoc Eas & E Ace. is l
Asso Rayon .......... 3l4
Atlas Plywood .s.... AZ 4
Atlas Corp ......... 144 II
Atlas Corp war. 4B 4
Benef Ind Loan. 9%
Blue Ridge ........ 3%
Blue Ridge CIV pf.... 80 81
Bourjois Inc ......... 3B
Brazil Trac ......... 115s II
Brit Am Oil coupon, 11l4 IL
Brit So Africa ....... "A 4
Buff NEE P pf...... 1875 10
Bunker Hill ........ Al So
Burma Corp ....os.o.. 2h 2
Butler Bros ......a.. 5
Bwanna NJ K........ IA l
Cables &, w B...,,. IL
Cana Marconi ........ is 1
Carrier Corp ....... ga 8
Celanese of Am IS pf. so so
Gel of Am 1st pfd... SO 81
Celluloid ............. liz II
Celluloid pf .......... % %
Cent Sta El.......... 25s 2
Cent st cvt pfd new. 141a II
Cities Serv .......... 4A
Cities Serv pf........ "a 81
City Auto stamp. 9 8
Claude Neon Lts...... Y .
Cleve Tract ........... ~ 3
Colon Oil .........sss. IN l
Colum G&E CIV piece. 96 .90
Comm Edison ........ 72 6S
Community Water Gee. y
Comstock Tunnel ..... rs l
Cons Copper NJ ....... l
Cons Gas Bait ........ 597s 5S
Cooper & Bess ........ 4 4
Cooper B pf A .....o. 12ia IL
Cord Corp .....ss.sS. II q ~
Crane Co. .....sso..." 9N y
Creole Petrol .......... SIS 4
Crocker Wheeler ...... SIS s
Crown Cent Pet ...... y
Crown Cork Int A..... 6
Darby Petrol ......ss. 4h 4
Davenpt Hosiery v.... 90 8
Deere & Co .....s.a.o. 1917 is
Doehler Die .......... 5
Dow Chem ......sss...l Sc 55
Driver Harris new Gee. 10B 10
Dubiller Cond ......... B
Duke Power .......... SIS SIS
Durham Hos Mills B.. 2
Duval Sulphur ........ 251I %
East Gas & F........ 834 s
Eastn st Pow pf B. ... II II
Easy Wash Mch B. -. Si2 s
Elec B & S.,......... 253s IS
Elec B & S pf......... 49A 4S
Elec B&S cum pf...... 43 43
Elec P Asso A ....... ~ 7
Elec Sharehd s...... 4&s 4
European Ell A 10000. 3@s 8
European Ell dbr rts.. q
Excello A & T ....... 313 3
Falcon Lead s........ Is
Fansteel Prod ........ 1A !
| Fed Metals .........s. 7l2 7
Fisk Rubber-new -. 57s 4
Fisk Rubber-new-pf. 40& 38
Florida P&L $7pf.. 25 25
Ford Motor Ltd 5000. 37s 3
| Ford of Can A .......a 91s s
Ford of France ...... 3l2 3
Garlock Pack ....... ~ 7
| Gen Aviation ........ Si2 s
| Gen Elect Ltd ........ 84 8
Gen Theater cv pf .... 4
Glen Alden Coal ..... 1874 -
Gold Seal Elec ....... s.
Gorham Mfg Ntv 900. 13s4 1&
Gray Tel Pay STAGE. 1875 -
| Ct ARP Tea nv ..eos. 176 10
CT Arp T 1st IF ...o. 122 l22
CT Lakes D & D .ooHo. IS l6
Gulf Oil .......o.sss. A. z a.
Greyhound ....o..ooo. : !
Hecla Mining .......o. 81 .
Helena Rubinstein sss. 81
Hollinger Mines ...sss. ~ ?
Hazel Atlas G ...o. 65a s.
Hudson Bay MRS 90.
Humble Oil .....so.. So 81
Huylers (DeD .o..oo.. =
| Upgrade Food .....s. ~ s
Ill Pwr & 1t Sc pf... 23&s %
Imperial Oil Can Reg. 11l2 II
Imperial Oil Can ..... 11s4 II
Indian Terr Oil A .... AZ
Indian TER Oil B ..... 4
| 1ns Of N A ......... 41l4 Al
Int Cigar Mach ...... % "a
Tntl Hyd Ell Sys pf.... 17A IL
Internal Pet ......... 1875 II
Inter Prods ......o... "a
Int Utilities B ...... 2H
Interstate Equities =. rs
Int Equities cv pf.. IL II
Inters Pwr 7pf .... 10
Irving Air Ch ...... 8l2
italian Sup A ...... IL
Jones Laughlin ...... 81 So
Kirby Petrol ........ 1is !
Lake Shore Mines .. 5Si2 81
Leonard Oil ........ u
Lerner Stores pf .... 35 81
Libby McNeill & Lib. ~
Lion Oil ............I Az
Lone Star G .....,.. s. :
Long Island 1t pf B. SO s.
Louisiana Land ......
Maryland Casualty .. 41s
Mavis Boil A ...... 11s
Mayflower Assoc go. 81 81
Mead Johnson ...... 63% g.
Memphis NG ..o..... 5
Merritt Chap ...... IL
Mesabi Iron ...G.... IS
Mexico Ohio ........ 4
Michigan G & o .... 3B
Mid States Pet A -. IA !
Mid States Pet B ....l y
Middle w Util .... IS
Montgomery Ward A. 73A 7?
Moody's Inv pf ..... 1S24 Is
Mountain Prod ...... AZ
Nat Aviation ...... Si2
Nat Bellas Hess Inc. 2@s
Nat Bond & Share -. 80 81
Nat Fuel Gas ...... 20 II
Nat Invest .......... 2R
Nat Invest pf ...... 35 Y 81
Nat Invest WITS .... liz
Nat Leather ...... 2i2
Nat Rubber N 49,. 4