The Washington times., 1933-06-21


The list follows:
United States High. Low.I /:
Liberty 3hs.........T102 20 1O2 1SI102
Liberty 1st 4As..... 102 IA 102 12I102
Liberty 4th 4hs....r10S 100 I10s
Lib 4th AIS req. 1O3 10S 100
Treasury As. los is los II 1O6
Treasury 3%s...... 105 1O4 30I105
Treasury 3%s reg. e. 105 los los
Treas ass 143-47.... 1O2 IS 102 II 102
Treas 3%s '4O-43. 1O2 1St1O2 8 l102
Treas ass '4143....4O2 121O2 I1O2
Domestic High. Low. /
1SIaS.n 1S1slS5 ~ 81. Par -. 5. Sis s2A s&
Albany Prf Wrp Pa IS. As As Al
Alleg Corp 5s......... 58& 5ShI 81
Alleg Corp 5s........ 5Oh so 5,
Am T & T conv AIS. I11O 1898 10!
Am T & T col tr 5s.. 1861 1851 10I
Am T & T ST SIS. I1O4 1O3A 10;
Am T & T 5s........ 103& I103h 10
Am T & 5hs........ 1O7 1861 1O'
Atch Sh l. 1st 4s.... 95 95 81
Atch Ca-Arz 1st 4As.. 961a 1914 81
Atl Coast l. As cit. 6S3 6Sh 81
Atl est L gn as. rs IS 4
Atl Gulf & w l 5s... 55 55 s.
B & o Southw div 5s 80 80 81
B & o Tol-Cin div As. 20 69B s!
Bank&Ar r r 1st 5s.. rs rs Il
Bell T OF Pa 5s b.. 1861 1O6 y TO-
Beneficial Loan 6s.... IS SIS s.
Bklyn Ed IS E........ I1O6% los y 10,
Bklyn Man T IS A .... 90 S2h g.
Bklyn Un El 1st 5s.. S2A S2A g.
Bklyn I'm Gas 1st 5s. 1881 I10SA 10
Bklyn I'm Gas 5s.. 101 101 10
Can Nat Rys Oct e.. 95% 95% 81
Can Nat Rys IS -. 1854 95h 81
Can Nat Ry AVS 80. 9O5s 9O% 81
Can Nat Rys Ans =. 9OSs 9ON 81
Can. Nat Rys 4Ns.. 93h s3M 81
Cent of Ga 5s Co.. ~ 111al /
Cent Ill Ell & G 5s.. 61X 61% s.
Cent Pac 1st ref As SIX 81 g.
Cent Pac SIS ...... 71IaI 7Oh Z
Ches & Ohio ref B4hsl 90M 30 81
essSSaD'iH' eRSe II GGFD GiS S.. + ss s& ssa *
Chi B & Q ref 5s.. 96 9s 81
Chi & East Ill 5s... 1S 13 /!
Chi CIR West Is -. 41k 4OA 4
Chi M&StP gen As A. sax 63 s.
c M&stP Ans E.... 63A So 6
c NJ & st P4% FL SIS IS s!
Chi MstP&P IS A. 1SA II i
Chi MSP&P IS A :. 42K 40h 4
Chi TH&s inc SIS 'sOI 40hl SO 8
Chi Un Sta AVS A '63 98 97$ 8
Chi I'm sta SIS B '63 105 104A 10
Chi Un Sta 6As C '63I112h I112h II
Chi Un Sta 5s IA. 1914 l101A 10
Clev Un Ter AVS C I'll Is TAN Z
Clev I'm Ter 614s A '72 SO S2h 8
Colon Oil Is '3S. ..... At At 4
ColInd col tr 5sA&B'34 81 35A 3
ColG&E deb IS '52 May s6 S5 8
Col G&E IS '61..... IS IS 8
Colum Ry P L AIS '57 90kl 90h 9
Coml Inv Tr 55s '49I 9I101% l101 4 10
ConsCoal Md ref IS 80 2Oh 20h g
Crown OK & s IS '47I 99A 99A 9!
Crown w Pap 6s 81 79hl 1914 I
Cuba RR 1st 5s So. 35 3+h 3
Cuba N Ry 51hs '42.. 35h 35 a 3
CubaRR ref 7hs A '36 35 e. 3
Dodge B cv deb IS 4Of 91N 81 9.
Duo 1t 1st 4hs 67lo4 llIO3B 10.
DUO 1t 4As 81. I104 104 10
Erie conv As So. 55 54A 5.
Erie conv As B So. So S. 5:
Erie ref 5s 67..... 51h 50l2 5
Erie RR rf&imp SIS Isl 5113 5012 s
Ere Elk&MV 1st 6s AL 79ls - -
Cen Baking 5hs 40. I1Ol 1OI 10
Gen Gable 5l4 A.. 72A 93h 4
Gen Pet C 1st So 40 1O3h 1O3 % 10
Gen P s 5As 80. -. SSh Sc g
CIR T Ry Can rs 40. 1929 1O2A .
G N Ry gen 41hs f II g. SSA s
N Ry gen 5s 70: SSh 64's 3
G N Ry gen 5hs B 81 So sSS =
G N Ry gen rs A IS. :: 79h IS Z
Hous Belt & TT 5s '37 94h1 94h
Hud Co Gas 1st SIS '49j j1O42 l04 q 10
Hud & H adj inc 5s '57 57l2 81 5
Hud & NJ ref SIS 81. S3l2 80
Hudson Coal 5s 81. 4212 Az
Ill Stl deb 413s 40. -. 1O3 Z 'lNo !" 10
Inland steel 41as '7S A 86as SGas s
Int r Tr 1st&ref IS '65 62A 62as 6
Int Rap Tr SIS '32.. ..... 81 2612 ?
Int Rap Tr CIV Is '32.. 6SA 6<A s
Int-Gt Nor c 5s '56. 32 80 5
Inter Hydro Ell 6s "a 4Sh As
Int NM col tr ST IS Al ASA ASA 4
Int Pap ref SIS B al. 62A 611s 6
Int Pap 6s '55........ 3614 35?s 8
KS So ref&Imp 5s 80 10 73 Z
KC Term 1st As 80. 91A 91A 8
Kan Gas&El 412s 80. S612 86h 8
Keith 6s 46.......... As 44as 4
Keystone Tel 1st 5s '35 SIN 67B s
Lautaro Mir 6s....... 10 10 j
Leh V (Pa) con 4hs. 53% 53% s;
Leh V (Pa) con As. -. 4S 471s 4
Ifgget & Myers Is. 124A l124A 12
Long Island gen 4s... 9SA 9SA 81
Lorillard SIS 81. 1O2A !1O2 10
La & Ark 5s.....o.o.. 50B 50b s.
Lville G&E SIS A....... 1O1 1O1 10
L & N As 40. ........ 93A 93A 9;
I&N 1st&rf A 5hs... 90 90 8
Man r NY cons As 1st 38& S8% 3
Man Ry As ct........ 36% 36A 3
Marin Steam Shov 6s 56A 54B 5
Market st Ry Is A.. II II Z
Met Ed 1St ref IS c.. SO 80 8
Mil Sp & NV list As. II 50b 5Ob 81
Mimi G st L 5s A.... 4. -
M SP&S SIN 1st CO IS 45% 45B ~
M SP&s SM SIS '49. 18 IS i
M SP&S SIN 5ks '7S. 81 IS f.
Mo p RR 5s G....... '34h 34!2 3
Mo RR 5s I........i SAN S4h ;,
Mo RR 51as A.o.e.! - IA !;
Mob & o 5s 'SS. ......! 12h 12S !;
Nj Mo6i'f 5.frx : oGts sS, 45':: u u y s5z j
Nat steel SIS. ..'' VI - 81 :, .,
n Eng T & r list S.. 1O6 2 1OS = ~,
n J Pow 41as........ S2h S2h .:
n Orl Serv 5s Ace. 61A 81 s,
n Orl P Serv SIS B..... 81 59h o.
n o & NJ 512s Ace. IS ::
NO T & NJ IS B...... 27& IN =,
N Cent 313s.. 7sS asss ~
n Y Cent As. ......... S1B S1B 81
N Y Cent 1st B 5s.... 96% 96A 81
N Y Dock 1st As. So 59 o.
N Y Dock 5s.....ss... 41S 41%s Al
n Y Ed IS B,...,. hos Il I106 u 1OG
N Y Ed 5s C.......... 1861 los lOt
N Y N H & H 41ss.... 72 y y
NY N H & H 6s cv... 50 81 81
N Y o & W gen 4s.. So So 81
N Y o & W ref 4s..... 62S 62S g.
N Y & Rich Gas IS. . I1OOE 100 i 1OC
N Y w & B 1st 412s... SIS 81 81
Mag Sh Md CIV db 5i5sI 81 81 81
Mag L & o Pow 5s... 99h 1914 SO
Norf & West div As. l100L I100A 10O
Norf & West 1st con As 9Sh SO 9s
n SITS Pow 1st SIS A. 100 Il ai1OO1a 100
N SITS Pow 1st IS b. I1OS2s I1O3 q 1 Oa
Old Ben Coal 1st as. 26 25A 26
Ont Pow Mag F 5s... 81 81 81
Ontario Trans LIST SIS. 80 80 80
Paramt Bway 5 1as.... 23 32A 80
Paramt Lasky 6s.... 1872 1914 IL
Paramt PubliX 5 y ...I 10 10 10
Penna Co D 15s...... 79% 79% 79
Penna 419s D......... TIN 77Rl II
Penna gen 4l5s....... SSY S7& 81
Penna 5s ............. SSasI SSss IS
Penna gen IS. 95 941al 81
Pitts w Va 412s C....I so 60 50
Port Gen Ell 41as..... 62 61% 81
Postal Tel & C 5s..... A. 42a4 AZ
Pressed st Car 5s..... 81 54 81
Pub Ser El & G 41as. I1O1A I1O1 a l101
Pub Ell & G AVS ref. l1O1h 1O1 X 101
Pub Ser El & G 4s... 95% 95A 95
Purity Bak SIS. ........ S41s 81 "a
Pure Oil 5hs '37...... S2h S2hi 81
Pure Oil 519s 40. IS rs rs
Rich Oil Cal IS IA. % 90 2S
Rich Oil Cal SIS IA ctl 90 90 29
Roch GRE 5s so. 99% esH 9S
RI Ark&L 1st 41as '34 25A 25% %
Rutland Cana RR 4s49' 40 40 AZ
StII San F 4hs ct st7sI 1S II II
ST LIS FIR Ry B IS 80 PIX 21% 81
et I. Sow'n list As 80 64 64 81
ST L Sow'n SIS A '9Ol 81 34la as
str, SO w 1st ter $3.50 AK A. A
Seabd Air L As rf so ia 7Al 7
Sbd AL SIS A '45.... s 8
Shar SHIP LIST ST 51s s'4S 50 SO So