The Washington times., 1933-12-12
N. Y. Bond Quotations
b. s. GOVERNMENT BONDS

~ a
Ts%s 41.43 NH 9S % yS Is 80 Is
Treas ans 46-49 95 "a 95 95
Treas 3s 51-55. "a l6 "a W 3
Treas 3As Al. 9S 20 9S Is 9S II
US Treas 1945s SO % 9S 20 9S ~
DOMESTIC BONDS
High Low 1900
7I6 p " Pa IS '4S 541S 54N 54h
Abitibi P&P IS So 20 ~ ~
Adms Elk col 4s 4S "a Of o.
klieg Corp IS "A. 55 o4N o.
Afleg Corp 5s 40. 4SN 4o2s 4S2s
Alleg Corp IS so. 3O34 SOEs SoH SO
Am&F'P do IS 203O 1874 So ooT
IN Int 5Bs 49,. 6S15 6S15 $50
A~c q Chm 6hs - S31S S3S SSH
~. Mo, 5hs "a 9715 9715 97N
Am Smlt & r IS Al 99H W Se
Am Sug Ref IS 81 1923 !O4%s IVES
Am TAT cv AVS 80 lO7M lO119 lOI12
N.1TaT co, IT. 5s4S 1915 l041S 4O41S
Am T&T ST 5s so. lO512 iUo OS7s @
- T&T 5s 65., 103 lU3 lob
An Al TsT 5hs 43. lO51f 1885 1885
A. WV cltr IS "a 97N 96N 81
Am WV cltr IS Is % S %
Am Writ Pa IS ~. 31N 5IA dIN
Anglo Chill Mt Is '45. AZ AZ ~
Armour Ans 80. S5h5 IS eST
Arroour SIS 49,. S215 So S21z
= AZ r,nStron1 G 81 40 S91s S9N S9H
A. cv a. tof '05) '55 SON sou sou
4;rSsF GEN As s5 90 9lH 9lZ
Atch adt q stp 's5.. S4h NA S4h
AT & ST Ans A.. 9515 951S 9513
a TT Sh L LIST As. 9lE wa 91H
All est L 1st As '52 8 8lH "
xtlCIine A. cit So 7O15 6915 69H
Atl q & w I5s 49,. 54Z "a 54M
A. Ref deb s. 81. -. 1903 l0S 10,
Balt&O cvt Ans 80 5SH So So
B&O o 1st As 4S.. s71 S71l S7N
B & o LIST So '4S.. 96 50 96
Ba& o ref So 95.. % 67H 6S
n& O ref 6s C 95 1875 TN 1915
R&O ref IS D 1000 6656 665S 663S
B & o ref 5s 96 r. 81 % 61
BOPLEWV Is "a. 82H e2H S24
Balt & o sW IS so SO S2% S2A
R q o Tul G q SO. 6615 6S11 6815
Bang Z r ref d 81. Is Is IS
Bg&Ar RR 1st So '43 1925 1924 1921
BellT ofPa So B 4s 1861 l061s l06H
Benef Loan 81 as. S611 S611 S617
Beth pr mn So '3S 9S 90 9S
beth St RI db IS A 95H 95T 95T
R&Me RR AXIS 81. 6512 6513 6512
Bost 4 M s. '55... 6912 692s 692
Bost&Me RR IS 81 6S11 6S 6S
Dklyn Ed IS A 49 1O5 4O5 LOS
Bklyn MT IS A 6S 91Z 9OH 9lI
1kln N Gas s. so. 81 96A 81
Buff GE Ans B 81. 97I 97H 9715
RnffR&P cn41as 81 81 50 SO
Bur c & N s. '34.. SO SO 38
Bush Term 6s '55.. 1913 l4N 14H
Busn T Bid So go. 81 81 81
Cal Packing 5s 40. STA S712 S715
Cal Pet 51as 3D.. 991S 991s 991s
can sthn IS A 81. S716 S7X S71f
can Mr. IS 50 Oct lC5N 1851 I05I
Can Mr. IS July SO lO5I 1O5 los
Can N Rys AIS SO 99I 991s 9S11
Can N Rys AVS 81 1904 lCO$S 1904,
Can Nat r ANS '64.. 9S 9S 98 4
Can N Rys ANS 56 lL0A lOO lUO
Can N Rys ANS 81 s8T 9S1 9SI
Can N Rvs AIS IS lU215 lU2A 1924
Can North AIS IS IO2A 1925 1925
Can North S1bs '4e. 1885 1885 1885
Can North db 7s 40 I05 l-4I lO4I
CSn Pac deb 4s... 6l% 81 6lZ
Can Pec AVS 49,. " II II
Can Pac ANS 'e"... 70 IN 7lSS
Can Pac IS 'AA..... 9913 99H 99N
Can Pac So '5A... 1914 1874 79M
Car Ct q o So A 'S2.. y6h 9611 96N
csn Of Ga S. C 50 1879 1871 I3H
CoeG r # 6MS B 80 "a IA IL
Cen Ill E&G IS 81 40 70 40
Csn Pas 1st ~ - 761i ~ rs
Cent Pac s. co.,. 66 IS 65H
c RR NJ gen IS 81 81 " "
Certainteed 51As 4S % "a 55
C&o gen AIS 90 1904 9s5S 100
CA o ref b Ans '95. So So %
c& o AVS A ss.. S89l SS14 sSA
Chas Corp IS Al. 6Z 96 96Z
CB&QIH DIV 3hs 40 SS12 SS3s SS2S
OBJ & Q gen 4s IS. "a "a "
CB & @ AIS IT,. san S3Z H4K
Chi B&Q ref IS II "a "a 90
Chi&East Ill IS 81 IL IL IL
Chi CIR West As SO 36H 80 SO
CMSP&Padj5s2O00A Is 14T 14X
CM stP&P 5s A IS 39H 3SH 3S5S
G M G. st P g A SO SO 56 56
CM & stP 4hs C 59N 59N 59h
Ghi&NW gen As 81 81 81 81
C&NW 41ss sp2037 4211 AZ A
C&Nw AVS C 2O37 4215 AZ 4211
CANVASS cvA 40 3213 % 3215
GhiRI&Pgen As SS 491s 49A 49Z
GRIP rfdg As "a 2l12 2013 2lH
CRI&P AVS CIV 60. IL l0N 1917
CRI&p AVS So A. 2213 o. 22H
G r Haut inc So 80 4412 4412 43h
Chi I'm sta 5s A. 98H 9SH 9SI
chi&W ! cons 4s 81. y Y Y
Chi & W 51as A '62. 6 IS 6
Cf1ilds 5s &c.,. Az 4lB A
Gin Gas & E As 6S 81 VI 9l
CinUTer 5s B 2O2O los les los
Gin UTC SIS ST.. lO47l lO45s IO4&S
CCC&StL 4ksE II 66 6512 65H
Gee q st L q 80. 73H 73E ~
CCC- 1c4s90 Il Il u :,
0W $aS E1Se A u 96 80 SO