The Washington times., 1933-07-22


trading today, with rallying t
dencies the rule in the run of S
ond grade rail and domestic c
poration obligations. The list
lows:
United states High Low CT
Lib. Slss 1932-47.... I102 23I02 2lI1O;
Lib 1st 4l4s 'S2-47... I101 28 1O1 24j101
Lib 4th 4l4s 1898. I1O2 3OllO2 2SI10.
Lib 4th 4hs res. I102 26l102 26i1O.
Treas AIS l947-52.. 11O 04I110 i'll
Treas 4s 44-54.. .I1O6 9 llO6 I1OC
Treas 3 &s 1866. .I104 2Ol104 20 i1O4
Treas ass '43-47.. .I1O2 22L1O2 l6.10:
Tr 3Ss '40-43 June. 102 15I1O2 12I1Og
treas 3Ss '4l-43 Mar 1O2 13 102 13 1OG
Treas AIS '46-49 100 15ilO0 I2I1OC
Treas SIS '51-55.. 992 80 .!
Domestic High Low ICl
Abitibi P&P. SIS SO 28IaI PA .
Albany Prf wrp Pa IS . SO so s
Alleg Corp rs '44..... 5S 55I& 5
Alleg Corp SIS 40. ..... So 80 ;
Allegheny rCts 5s so. =, 81 - ,
Alleg Ry gen As ~. 97h 97la .
Am e. F Pw deb Sal 46l, a. 4
Amer Ice SO '53. G6 6S G
Am IG Chem las 40. S6 S41a 8
Am Int 5l2s 40 .I 81 81 s
Am Mach & Fo 6s SO .i1O4 I1O4 10
Am Smelt & r 5s Al. i 99l 9S12 o
Am Sug Ref IS '37..... los n los 10
Am T&T conv 4hs.. ia D11S ii
Am T&T col tr 5s -. 1865 I1O6 4 II o.
Am & 7 5s 60.... 1O47s J103 = 10
Am T G. T 5lss ..... I1O7I5I107 10
An VIZ &Es ESo@a aeI dsO as s. IS ss974 8. s
Am w Wks col tr 6s.. SAX S4 s.
Am Writing Paper Is so so s
Anglo-Chil Nit Is .,.. as 35 8
Arm & Co Est AIS. 91Ss 911s 9
Armour Del 51as ....i SSh SS9s s.
Atch T&SF gen As -. 96 951S o.
At .T&SF cvt AIS .... l1OOK 100 10t
Atch RIM DIV 1st A 4si 84Ia S42s S.
Qti GuIf&wI IS ..::..i 81 81 60 6,
Atl Ref deb 6s. 1O3% I108X no;
Atlantic Yad 1st 4s....T SO SO 81
Balto&Ohio 4l2s ......l 56Is 55h 81
y & o 1st As ........ 9O1a 9Oi3I o.
y & q AIS stp ......I1OOI l1OOL l1Oi
B & o LIST SIS ........ 80 % 81
B & Q ref SIS 95...... 70 66 s.
r o ref IS Co.. 75% * Z:
Bang &; Ar RR 1st 5sI1OO 80 9!
Bell r Of Pa IS 3. 1919 l1o7% 10
Bell T of Pa 5s C. .I1OS1aI1 I1Oi
Beneficial Loan Is ii 50 SSE 81
Beth pur mon IS. 99% 99Ia 81
Beth st ref deb SIS. hoo 80 I1ot
Bost & Me RR 4%s.. 1874 761sI n
Bost & N 7 Air l. SIS. SIS 65 6;
B'way 9TH A IS go. 10 10 II
Bklyn c RR 1st 5s. 73$s 7Sfs 7!
Bklyn Man T SIS A.. s41s 81 9.
Bklyn I'm Ell 1st SIS. SAG SO S;
Bklyn Tn Gas 5s -. 1861 1861 1Ot
Buff G E AIS b. 1O3 1O3 Ito;
Bush Term Co LIST As. As As A
Bush Term cons 5s =. IS IS II
Cal G&E ref 5s .. 1858 1858 10;
Cal Pet deb 51as.... 9Sk 9S1aI 81
Can Nat Rys Oct 5s. 1O1 100 4 I1Ot
Can Nat Rys 5s July. 1OO1s 1905 l10t
Can Nat Rys 41as 81 95b 9412 81
Can Nat Rys AIS =. 96 95% 81
Can Nat Rys AIS 90. 94% 94a 81
Can Nat Rys AIS =. 95% 95& 81
Can Nat Rys 4hs.. 94K 94A 81
Can North 4hs .... 99h 90 90
Can. North deb 6hs.. 1O8 ss 1O8 g los
Can North deb Is 80. I104A 104b l104
C.ertaint'dP deb rs '4sI 5Ob so 81
G & o ref B AIS '95 92% 91h 81
c & o gen AVS '92. .D1O2A)10 1O2
c & o con 5s '39. 1851 1858 ZOE
Chesapeake Cor IS ~ 9sH 96 9s
Chi CIR West As '59... A ~ a
SMsP&P adj IS 1000 A % 2oA q
ChiMSP&P IS A rs 40 At 4S
Chi&Nw AIS stp 2037. SO 35 81
Chi&aNw AIS G 2o37I 39h 81 81
Chi&NW gn SIS stp 'S7 1875 79 79
Can W4% conv A 40 S0h 27h 2S
Chi I'm Sta AIS A.. l1OO% 100 100
Gin I'm Term 5s B.. 105 1O4% 1oS
C c C&StL ref 5s D.. S13s S1$s 81
Colon Oil 6s.......... 60 so SO
ColIndus col tr 5sA&B Al As 45
Col & AIS so A.. 69la 50 50
Cons c Md ref IS so. 211l 20 20
Con G NY 41as ST.. 98 9713 9S
Con Gas 5s '57 ...... I1O5 1O3 l103
CMsP&P adj 5s 1000 A % 2OA u
Cuba N Ry 5las AZ =. S6h S51z 81
Cuban c Pr IS 80 D.. 8 SIS 6
Cumb TIT 5s 'S7 .... los |1045s l104
Del & H ref As '43 .. SSS SIN 81
D&RioG Con As '36 :. so SO so
Det Edi gn&rf A IS 1o2 1o2 1o2
Det R&t 1st AIS '61 S7h 81 81
Dodge Brst CIV deb 6s.. "a 90 "a
Erie gen As 96 ...... 69h SO SO
Erie ref IS '67 ...... SO 551a 81
Erie RR rf&imp 5s rs So 54hl 81
Fla e Coast Ry 5s IA 1914 1915 Is
Gen Pet Corp 1st 5s 40 104 103& l104
Gen P S 5hs 80 .... SO SIN 81
Zen Th Eq IS 40 .... 6& s
Eoodr CO IS IS :..... SIN S5 s.
Goodr T&R IS '57..... 80 SO SO
Ct Nor Ry gems sB52l as a6A q
Houston Oil 5ias 40 :. 67h 81 81
Hud&M adj inc 5s 81. SOS ~ 49
Hud&M ref 5s 81 ...... S4ls S3l2i "a
Hudson Coal 5s So -. 81 40 SO
Ill Cent coll tr As So. rs rs 76
Ill Centr AIS 66 .... $h IS 66
Ill Stl deb 4hs 40.... 1O3 102 y 1o2
9nt r Tr 1st&ref5s66. 6%b 621s GO
anter Cement So 49,. 76h rs "a
INT Ct Nor 1st6sA52.. II Is IL
dnter-Hydro Ell 6s IA. 40 As 46
ant ap ref SIS A 47... 81 81 81
int Pap 6s 5 55........ 41h S9ia 4o
ant T&T AIS So ...... As a. "A
gnt T&T 4hs SO CIV 81 - 45
INT Tel&Tel SIS SIS ... 4S As 46
7 X Term 1st 4s.... 94& 93b 81
kelly Spring 6s..... 81 52% ;:
,.onw' Lonw Isl y deb 5s:::::: IS IS ss
Las Ark 5s.......... so 47 ii
RicKesson & Rob 5hs 81 81 5:
Mead Corp 6s WV. 65h So s;
M sP&s sM gtd 5s.. 511s 5Oh 81
MSP&SSM ref IS A.. 81 30h 81
Mo Ill RR 5s A..... % 20 -
Mo Kan&Tex 1st As. S61a IS 81
40 Kan&Tex 4hs.... 76A 1874 u
Mo Kan&Tex adj 5s. 80 5S u s.
Mo Pac RR gen 4s. II - II
Mo Pac RR ref 5s A'65i S6 35N s.
Mo Pac RR 5s F ~. IS S5A ;:
Mo PRR 5s G '7S.... S6h 80 81
Mo PR 5s 1 Slice. 35A 80 3;
Mo PRR 512s A a.: 151s u /!
Mont Pow db A SIS '62 rs "a Il
Nat Dairy 5As '4s. 9S1a 81 3;
NatRofM 1st As 81 asst "a ~ :;
Nat Steel SIS IS: -. 9412 SS = .: .:
NEngT&T 1st IS So. l107A 107A 1Oi
SEnST&T AVS 81. 1O31a 1OSh I1Ot
NY Cent S1as 's7.. S2&s 81 81
NY Cent As '34.... 91h 90S 90
NY Cent deb Is AZ. 81 81 g
NY Cent 4 A 'SS con 81 81 81
EYGELH&P pur mon As IlO3h l03 ~:
kYNH&H sec IS s.oo. 81 92 y.
kYNH&H 4s 55.oo.... STA 67B s.
kYNH&H As 66..osssos II So +:
kYNH&H 6s cv ....... 9Sh 30 81
NYNH&H Cons Ry 4s.. 55 65 81
NY Rys inc s......o.. Sh A =
kN'Y Rys P L Is A..ss. Sc 56 81
NYw&B 1st 412s...... Sc 5215 81
Mag Sh Md CIV db 5hs. 69A SO s!
{ Norf&WRR 1st con As. 80 9S -
Norf SO 1st & ref A 5s. 11isl IL !
n SITS Pwr LIST IS A. 1O1 u IlOl 10
Ore w RR&N IF As. SS15 S8A 81
Pac G&C1 5s......... lO5 !103 10;
pac T&H 1st .l1O51a 1861 10:
Param't Bway 5l3s... 3Sl2 3Sh, 3:
Param Lasky 6s.. 25 % -
Paramt Publix 5i2s. 26$s 24% %
Paramt Public 5las ct 2212 22h 2:
Penna 412s D........ SO 81 81
Penn RR gen 412s... 921 92la 81
Penn RR IS 's4...... 81 95 ~
Phila RC&I 6s....... 56 81 81
PCiCh&StL 4l2s Co. 92h 92h 2:
PCC&StL 5s B.......I 9S 97% 81
Pitts w AIS C.... SS1a 6s 6t
Pit Arth Can DIX IS A 70 70 Z;
p A c 4 D IS r '5S. 73 73 7S
q Gen Ell 4ias '6O.. 64h 631z SO
p Ric Am r 6s ~. 45L As As
Pr ~ IL >