The Washington times., 1933-06-16
CURB MARKET
Continued from Preceding PaRs)

lAighl Low LIS
81 81 !Hzsis Essssef VT: :::: : Il !: ]: j:
Nat. Service ......I i i
Nat Service Pr 81 az Az
Nat Steel Car Ltd. liz II II
Nat Steel war ...l 9
Nat Toll Bridge A :. y 4 4
Nat Nat Union fdn'' Radio 80: i: - iS
Nevada Cal Ell ......I IL - ~
New Brad Oil .... ia 1% 1%
New Jersey Zinc .. AK 4S 4Sis
N'Mex & Ariz Land. 1Ll IL IL
New York & Hond IL II II II
N Y Merchandise II IL IL -
NY Shipbuiuding i'd sh 9kI TX 3
N Y Transit ........ 4Ss AZ 43s
NeWmont Min ...... 39% 35M 35h
Mag Huds Pow 80. 1917 12E 12N
Mag Huds p A war. Xxi TX 1S
Mag Huds P B war. Al AS "A
Niagara Sh Md B.. IN
Niles Benz Pond ..... 151s IS Is
Nipissing Mines ...... 2ss 2L 2$s
Nitrate Chile ...... q 4 i
No European Oil ..... Il y q
North Pipe Line .... 5Ia 5I7 Si2
Nor Sta Pw A ...... Al Al A.
Novadel Agene ....... so AZ AZ
Ohio Copper ......... y q =
Oklahoma Nat Gas pf. SIS SIS 6t
Pacific East Corp go. 3t:l 317 2l2
Pan Amer Airway - G9E 80 aga
Pantepec Oil ........ - y ~
Paramt Motors ...... 7L ShI 5Hs
Parke Davis ......... 20hl 2Oh eOM
Parker Rust Proof -. 46 a. 4!
Pennroad vic ....... 3R
Pepperell Mfg ........i SSL 10 sSA
Petrol of Am wts...... s.16 4 4
Phila Co. .........'. IL - -
Phoenix Sec pf ...... % 90 ~
Pierce Governor ...... an "A 4H
Pioneer Gold ....... IL 1OA l!
Pitney Bowes .s.s ~
Pittsb Pl Glass ..... SO 80 80
Potrero Sug ......'''l IA N ~
Pratt & Lamb. ...."'' 1SA lSA 1SA
Premier Gold. ...... 1sI
Producers ROyalty... y q
Prude Atial Inv. ...... S3s 8Ss
Pub Uttl Hold war. " Il IL
Pub Ut Sec p pf.... .3h 31a .3h
Puget Sound IS pf.. II II II
Puget Sound SIS pf.... 2l1s 2l Il
Pure Oil IS pf....'.'' 36at SO, 3S,.
Rwy & 1t Sec. ..,..... 111s 11ss 11A
Rainbow Lu B........ "a "a
Raytheon Mfg..... 5h 5h 5ls
Reiter Foster. ......... 4s Is
Reybarn Co......".... 2 2 2
Reynolds Inv. y q
Richfield OIL pf......I q x
Roam Antelope. e....... Is 17$4 IS
Roam Antelope rts..... Il y u
Root,. Root Ref 1ntP Pf G6ro. GP5;:..:.:. = : =
Safety Car H & L.... 36 36 S6
st Anthony Gold. Il 4 -
st Regis Pap.......... So AZ IA
st Regis Paper Pfc. 5Ohl SO SO
Salt Creek Co nOil...
Salt Creek Pro. IN "a ia
Schiff & Co: :......... l2Al 12A PA
Seaboard UtiI.........j y u Is
Securities Corp Gen. ! 7
Seeman Bros. 35 S5 3S
Seiberlng Rub........ 5
Selected Indus .......l 3AI 3k
Select Indus pd ac... So 5S So
Sentry Control .......l y n "a
Seton Leather ....... 11A 1013 II
Shattuck DEM Min.
Shenandoah .......... 3A 3hI 3h
Shenandoah CIV pf....I 81 81 81
Sherwin Williams .... 32& S2A S2%
Singer Mfg ......... l53 15S 15S
S Cal Ed pf A........ 25ia 26a 25h
s Cal Ed pf B....... 21% 31h 21h
South Nat Gas. S 70 y
southland Royalty.....
Stahl Meyer ......... 9b 3 3
stand Invest pf....... 17% 17% 17%
stand Oil Ind. 29% 20 29hs
stand Oil Neb. .......i Is IS IS
Stand Oil Ohio. o........ 231a % 23
Stand Pow & l. pf.... 45A 45H 4514
Stand Silv Lead. ...... 9s * q
STREET. Corp .......... 14 III 1la
Starrett pfd .......... az 3 3
Stein Cosmetic .......l . .
StutZ Motor. r.......... 16t Is 15E
Sun Inv pf............ 35 35 IS
Sunday Oil (DeD...... / /
Swan Finch. h........ 2%I 2& 2&
Swift Internal. 285s FIX %
Swift Co new......l 2Ols 1877 19
Tastyeast a.. ........I IA Il II
Technicolor .......... ~
4:sen :so T%fns, 81 : S.;i $: x * $:
Ihermoid Co pf..... IS IS IS
TobaC Pr Ex. lL III ~
Todd Shipy'ds. ....... 2Ost 2O$ 2O%
TransCont Air Trans. JssI 513 5b
Tubize Chatillon. 12% IL II
Tubize Chat A........ % 2S 28
Tung s Lamp p......... So 81
Union Tobacco. .... % Il a.
United Corp war;. Al Al 49s
United Dry Docks.... IL 1% IN
United Founders Corp. 2I IA 2
United Gas. Az 81
United Gas war.....l IL IN IL
United Gas pf........l 1914 S6% 36X
United l. & A..... S 6&j =
United & p CIV pf. 33h 29hl 29h
United Shoe M... 40 4S As
Z s Dairy Pr B.. 2 .
I Electric Pw .....l ~ IL X
L EleC Pw war ....I u a ].
I & Int Sec ..... 1H III 1M
I saint Sec l pf -. 4Shl 4Sh 4SB
Y Playing Card .... 20 10 10
United Verde Ext .... Az
Utility Equities ....I 3H Sbl ~:
Ctil Equities pr .... Al Al Al
Utilities P&L ........l 2H 2!I 2&
Utilities PAL pf ...... % 2S %
Util E. Indust ........I ~ 2kI ~
Util & Ind pf ........ So SKI 5Ia
Van Camp Pack. y 7-16l II
Van Camp PIX pf .... hl ~ q
Venezuelan Pet........ 81 u x
Waco Aircraft ....... II II II
Walgreen Co ........I 17S4 l7& 17&
Walker G & Worts.... 1871 Il is
Walker pf ......... 1871 1914 lOh
Wayne Pump .........
Wenden Copr ........ Il II Il
Williams r ........ 1IL2I 11lsi 11Ia
Willow cafe ........ 2SI 2ss 2Ss
Wright Harg Mines. 5 4a AZ