The Washington times., 1933-07-31
N. Y. Curb Stocks
High Low 1918

High Low 1913
Air Investors ct .....I 2hI 2bI 2h
Ala Pow 81 pfd ....l SO So 81
Alum Co Of Am ..... sSA So So
Alum Co of Am pf :. y IN ~
Am Capital cum pf :. IS IS Is
Am Cities Pwr A 90. 80 80 80
mCities Pwr B ... Az
Am Cyanam B ...... lis 1OS lOSs
Am Pw WITS .......l 7%I 7l5I IA
Am Founders ....; lsI Ia
Am Gas & Ell ...... 34S 80 SO
Am Light & T ...... 2012 1871 dSh
Amer Maize ......... 81 ii 81
Am Marcaibo ....... ~ IA Ia
Am Superpwr ...... ~ - O.,
Anchor Post Fence -. ~ ~ 5i3
Ark Natl Gas ....... "a "a ~
Ark Natl Gas A ..... "a 2fs 2h
Armour & Co ........ 1O$ 10 ~
Armstrong Cork ...... 18 167 1Sh
Armour & Co WITS .... 3h n g
Art Metal Works ..... ~ ~ ~
Assoc Gas & Elec. .... n ~ ~
Assoc Gas E A ..... Ia 1?s ~
Assoc G. & E war..... % p
Assoc v & e 5s pf.. ~ ~ ~
Asso Rayon .......... SlA - %
Asso Tel Util ......... Ss ,oB
Atlas Corp .........'. 14fs 1SA ASA
Atlas Corp war ....... 6B oB 80
Atlas Corp pf A .".. 40ss avg avg
Auto Vot ......s.s's' -sN -
Axiom Fisher A ...... IS 55 30
Benef Ind Loan ...... lS Is 4SS,
Blue Ridge .''.:..''' % ,6 oG
Blue Ridge CIV pr .... ~ ~ SVv
Botany Cons Mills -. ~ = ,,h
Brazil Trac ...'..'''' IS ~ ASn ASSN
81! ss!, s:is9ss: ss;S a.: , | !" TX ! *
Butler Bros ....'..''.' - - -
cables & w A ......... is 1Ss rs
cables & w B ......... = -
Can Ind Ale A ........ 16A 14A !4A
Can Ind Ale B ....... 14Bl II Is
Cana Marconi ......... "A ~ S2
Carib Synd .....".''''e oSi - 80
Carrier Corp ......'''' 1sTs AaTs A1H
Celluloid ........''.... I2I I2| 80
Cent Sta Ell .......... 29s S3 "a
Central & SW Util go. 3 g q
Chesebrough .......... llO 11O A1V
cities SerV ............ sal 30 SB
Cities S pf B ......... 1Al "A -
claude Neon Its ...... 19s rs %
Claude Neon Prod ..... IL lots II
Colum GRE CIV pf 80. 1O4 9S1s Wy
{ olum Oil & Gas Vtc =. l7s l9s| ~
Comm Edison ......'.. b6 o. 90
Cmnwl & war ...... p 20
Cons Aircraft ......... 9Bl S13 ~
Cons Gas Bait s....... "a % ~ 90
Cons Mining .......... ll5 l1S AAS
Cons Royalty .....'.. zn "a ~
Cons Theater ....""". Ia rs ="
Cooper & Bess. ...''. e., O.. Ga
Coroon & Rey ...... ~ 2!2 80?
Cosden Oil ct ...... 81 81 20
Creole Petrol ....".'.. OA 0H
Cresson Gold ...... p - rn
Crocker Wheeler ..".. SIS 6h eA
crown Cent Pet ..... !
Crown Cork Int A..' u, "a ~
GeTi Derby Ned Oil & R.:.... II II y
Det Aircraft ........ 2 .-i2 ~
Distillers Co ctfs.".... ISA n12 ~
Distillers Seagram Ltd ~ IVA E99%
Dow Chem ..........' oi rs % ~
Dubilier Cond ........
East Ut Assoc cv.... D o, 9y
Eisler Elect .........' IA - 90 y
Elec & .:..'.'''' S4H Esm ssH
Flee B & S pf. ........ 55h2 SSt2 %
Elec Pwr Assn ...... ~ 69s 9S
Elec Asso A........ I2l =, -
Ell Pow & 1t op war. 5B 5B o%
Elec Sharehd ......... . .
Emp G G. 61ss pf.. IL - 10
Eureka Pipe Line. .... SO 80 80
European FL db rts. 80. l i
Ferro Enamel ........ 13h ~ -
Fidelio Brew ......ss. - -
Fisk Rubber new. 69s "a pS
Ford Motor Ltd. ....... 5h pa "a
Ford of Can A. IL ~ 10
i: i: 4: {::.;; !: !: ::
Gen Tire Rub. SO 80 W
Georgia Pow IS pf...o 50 81 ..
Glen Alden Coal. ...... l6A 10 !o,,
Gorham Inc pf........ lSA !S% !S%
Gorham Mfg Vtc....... 1879 1879 1e
CIR Rapids Var. ........ 5tsi 5%s S7s
Ct A & Tea nv...... l55 = il55 i155
ct A & P Tea 1st pf. l122l2 1929 hj122A
Grief Bros Coop A.. 1872 1615 16A
Gu1y Gr1ynV9ha on co.p' As ~ 45s Az
Hssis HssS,''5f %inise SSFD'':: :. 81 e.
Hollinger Mines. ...".. 94s
Horn & Hard pf. ..... 80 20 W
Hu%Sie Hpai9P R5H oIi. M 8 So: 7ss e 7sm ~
Hydro Elec Secs...... g.
Upgrade Food. -. ..... 81 5% ~
Upgrade Sylcvania. 26R 26B 26B
Imperial Oil Can...... 12ss 12S 12S
Ins Of N A....... ...'.' 424s AZ AZ
Int Ming Corp wis.,. 3B 81 3h
Intl Hyd Ell Sys pf.... % rs %
Internal Pet.......... 16 16A 16A
Inter Prods. .......... 2S 2s rs
Int Util war new. ...... Is "a "a
Interstate Equities. IN ~ 11s
Iron Cap Cop. q
Irving Air Ch........ 5k 5k 5h
Italian Sup A.........l 1B 1% -
italian Sup deb rts... "a "a
Jones & Laughlin Steel 64 81 81
Kerr Lake Mines. q
Kleinert Rubber. ...... 7a TN Ia
Kreuger Brewg Coz. Is 10 Is
Lake Shore Mines. Al 1914 39h
Lakey Fdry. 1
Leh C & Nav new... 9kJ az 9K
Leonard Oil.......... ri y Y
Lerner Stores pf...... 40 40 a.
Life Savers Corp..... 2d q 2d
Lone Star G......... 9hi az 9k
Long Island Lt....... 1Oh 1Oh 1Oh
Louisiana Land. 1B 17s Ia
Marion st Sh.........1
Massey Harris. ........ Sal 6h 6h
Mavs Botl A....... 2 Ia ~
Mayflower Assoc. ..... 43 4S 43
Mead johnson. so SO so
Memnhis NG 5 4AI Az
Mercantile Strs pf.... 81 81 81
Merritt Chap. ........ 3S 3h 3b
Metro Edison pf..... 81 81 81
Mexico Ohio. .........
Michigigan Sug. ...... 2S 2b "a
Minpls Honey R pf .. ss% ss% S9A
Molybdenum Corp .... 55sl SIS SIS
Montgomery Ward A &. ~ 71A 70
Moodys Inv pf ....... rs rs rs
Mountain Prod ....... SIS SIS SIS
Nat American ........ IS Is
Nat Aviation ........ 10A 10hl 10b
Nat Bellas Hess Inc E. 2%l 2%
Nat Fuel Gas ....... 1873 16 16
Nat Invest ..........I 2hI IN IA
Nat Invest pf ...... 40 40 40
Nat Service ...sssss..
Nat Steel war .......
Nat Sug Rr ......... 4OK 40 40
Nat Transit ......s... 8A Shl 8b
New Eng Pw pf .... 56h 56A 56A
New Jersey Zinc .. So SO SO
NY Shipbldg i'd sh.. 18B is IS
\ Newm6gt Tel Rf, %ir 13s% as% 13SH3 3S3t 13sA 3sA
Mag Huds Pow ...... 10% 10A 10A
Niagara Sh Md BE-. 81 5% 5%
Niles BEN Pond ...... 11A 10 10
No European OH .... n ~ ~
Nor sta Pw A....... 40h 40h 40h
Novadel Agene ....:. 54& 81 81
Oklahoma Nat Gas pf. 6% 6% *
Pan Pan A Amer Ai:r;way... 471s 4Sh 4Sh
Pantepec Oil ......... IN IL In