The Washington times., 1933-03-02


Treas AVS '46-'49. 97.O 96.2S 1851
Treas - 'h1-'55.. 95.O6I A.24I 94.24
Domestic Corp. High Low loo
Abitibt Pow&Pap 5s.. Is Is IS
Abraham & Strs 5hs. 81 81 81
Albany & SuS 8 hs so so so
Albany Prf Wrp Pa IS. 20 20 20
Anss AlIss Corp Corp IS IS ;:: e ssN 2" ss ~
Allegheny rcts Is 80. .l11& Nv In
Alleg Ry gen As. 80 80 80
Allis Chalmers 5s 80. 6S IS So
Am Cyanamid IS ..... 7Oh 7O1s 7Oh
Am & For Pow deb SIS 2S 2S %
Amer Ice 5s ........ SAN 549s 54&s
Am IG Chem 5hs -. II II II
Am Int 5hs ........ SO 60 SO
mMetal 5hs 80. 64s 64h Sah
Am smelt & R 5s.. so 7Sh 1914
Amer TIT As ......l1O1 1O1 1O1
Am T&T onv 4ss ..I1O2h 1919 1919
Am TIT col tr 5s =. 1O2% 1O1h 1917
Am TIT ST IS ...... 99% 90 80
Am Am TIT 5hs .::.:. ...... I1o4A o. I I10s ( 1o4%
Am Wat Wks IS 80. so 80 so
Armour & Co AVS -. 7sh 1914 7Sh
Armour Del 5hs 80. ~ 71% 72
Atch T&sF gen is. 80 So So
At T&SF cvt 4hs.... 81 S6h 86h
At T Ca-Arz 1st 4hs. g1h SIN 91h
All Gulf WI 5s... 36 SO 36
Atl Ref deb SIS. ..... 98A 97h 97h
Balti & Ohio 4ks... 27A q 27h
B &: o 1st 4s........ IS IS 78
Bait & Ohio 4l2s stp. 62M 62hl 62Hh
B Q ANS '33...... So ssh 6SA
ESQ B 9 . 5'' ref S': s. ::: s. ST. s. s5H $! s5H
B & o ref 6s &C.,. AN II ~
BIO Southw div SIS. SO SO So
Bang & Ar ref 4s.... 71M 71h 71h
Bell of Pa 5s c.. 1903 103 103
Beneficial Loan 6s.... 70 rs IS
Berlin Elec IS. 45A 459s 45as
Berlin City Ell Sis. 46R 46% ASA
BsFIin sFn Eits Eleo % sHs Sss ~ alGGn ~
Beth pur mon 5s.. SOB 80 so
Bklyn Ed SIS A..... 1O3 1903 1903
Bklyn Ed 5s E.... 1921 1925 ,1O2h
Bklyn Man T Is A. SO Sc Sc
Bklyn I'm Gas LIST 5s. los "A 105 n 105 "
Bklyn Un Gas 5s.. l1O1 100 100
Ruff Ruff f&F E t6i' con- .s. ss ssn ss ssH ssH
Bush Term Co list As. 48 4S 49
Bush Term cons 5s.. 10 10 10
Bush Ter Bdgs 5s.. 3OA 80 SOA
Cal GRE ref SIS. ..l1O2la 2lal1O1hI1O11
Can N Rys 5s so OctI 85% ssh S5A
Can Rys IS July so 85A ssh S5A
Can Nat Rys 5s 10. S5% 85&I 85A
Can Nat Rys AVS 1881 8OA 8O% SOM
Can Nat Rys AIS '51. 80 S1hI S1h
Can Nat Rys 4hs '54. S1A 8OM S15a
Can Nat Rys AVS '56. 81%l S1%l 81%
Can Nat Rvs 4%s.... 82A 82h S2h
Can Nor db 6ks...... 96 Sc 96
Can Nor do Is ..... 98A 97ht 97h
Can Pac deb As ..... SIX 5OAj 5OH
Can Pac 5s '54. ...... "a 63hl 81
Can Pac AIS '6O.... 55X 55 55
Cent Br Un Pac l As. 80 80 80
Gent Dis Tel / IS -. 1o2h1 1O2h 1929
Gent Hud G & E 5s.. l1O4 1O4 I1O4
Cent stl 1 ST ss....... " sS IS IS Sc
Certainteed P db 5hs. 27 27 81
& ref B AIS -. 81 SOki SOh
Ches & Ohio gen AVS. 95h 95 95
Ches & Ohio con IS =. 1O2 1O9 i1O2
: II II, EE div 'ss: Is: s ST. s ST. ssa $
e G., & 9 ger, IS ... SO Ss ss
en- en- Gas Ca w.. J. & C IS -. 1903 1904 1ooA
Chi NJ st P&P al 5s. 3% Il
c NJ & S PIP SIS A. IS 14%i Is
Chi & N w db 5s 80. 67 81 81
& N W & rf SIS. II II II
c & N w ANS con A. ii 1oH 1o%
Chi Rys LIST 5s ...... 40 40 a.
r & P rfdg As -. 2Oh 20 20
R & P 4As 49,. 19 19 10
G r I & AVS cv -. II 1O1s 10h
Chi THIS 1st 5s 80. .. 3S 38 3s
Chi I'm Sta AIS A '6S. 95 941h 94h
Chi I'm Sta 5s B '63. I1OOk 100 100
Chi I'm Sta 6hs C SO. 1851 los los
Chi Un Sta SIS '44...... SO 97h 90
Chi & WI cons As SO. . 65h 65%i 651k
Chilli Cop deb SIS AT. 36 35% az
Gin Gas Ell As A '68. 96 95Hi 95H
Gin Un Term 5s B 2O2OI 99A 9S 9S
Gin u T 5s '57.. 9SM % 81
c c Ch&St L gen 4s SO IS IS IS
CleVe Un Term Az C. SIS 55 55
Clev In Term 515s A. 81 81 81
Col G&E deb 5s SO May II 70 70
Comm Cred Is '34.... 80 90 90
Com Cred 5ks 35....l 98h 9S %
Coml Inv Tr 1as 40. I1O1K I1O1 101
Consol l. G1bs So ctsI Al Al Al
Cons Gas (Ch) 5s 80. I1OI~ 1O1 l1Ol
Cons Gas NY 4las 81. 93k 92M S3
Con GGas So 81 SO 961%I 96H
Con Gas NY db SIS AS I1O3A i1O2k 1927
Contain Cp Is 40. 81 81 81
SsSSs"12ESP Psp ps5 s.: 5! ST. ssu
Ba SuSa n R! ys5 5s Is tx Il TX TX IS.
Cumberl tat 5s '37. -. 1925 l1O2 KI1O2%
PEI f&5 a,ss 5s' ss ) 49,: 1861 % 1861 % 1at4 %
Den & G west So 1851 11hI III 11n
Den & r G ref IS '7S. IA IA IA
Det Ed AZ g '61......l 81 86BI S6h
Det Edi gn e rf A 5s. 90 9OIst 9O1a
Det Edi SIS '52 wi .... 91hi 9116i 911S
Det Ed ref 5s IS. ..... 90 91% 91%
Det Edi C 5s '62....... 90 90 %
Dodge Brs deb IS '4OI 73 ~ 73
Duke P 1st A 6s '66T Az At 47h
DuquesneLt list 4hs '67l1O1 z 100 y 1OOl5
Edi EINY 1st en- 5s '95i12O I12O j12O
Ell Pow Germ 6hs '53 so so so
Erie ref 5s '67 ...I 23hI 2obi 22b
Erie RR rf&imp SIS '75l 23h 23ki e3h
Fed Lt&Tr LIST 6s '42l 60 50 So
FtW&DC 1st ext5h s'61I 8S SO SO
Gannett IS 43 ..... 70 7S Is
Gelsenkrchen 6s '34. SAX 81 "a
Gen Elec deb 3ks '42I1O0 100 100
Gen FL Ger IS '4S. 37h 36hI 37h
GenEI of Ger deb 7s'45I So So So
Gen Pet Cor 1st IS '4OI1O2 1O2 I1O2
Goodyr Co IS AS 36 35hl 35nh
Goodyr TER 5s '57. 72 70 70
Good Ho S&T Is as. sos SOS 5O%
CIR Trk Ry Can IS 'S6 s5K 941k S4H
Gr Trk Ry Can Is '40I 98k 96AI 976
Gulf st db 5hs '42I 4215 421al 42h
HackensackW 1st 4s'52I 97% 97N 97N
Hud&M adj inc S. '57 AN Al II
Hud&M ref SIS ST.. 7SA TN TIN
III coll tr As 80. "A A. A
I'll Centr ANS '66.. 80 31k 31h
IC&CSL&NO rf SIS A'63l Az Al 41h
III Stl deb 41ss 40. 81 81 81
In Tr 1st & ref 5s.. 491aI 40 40
Int ct Nor adj IS A. az 81 az
Inter Hydro Ell 6s... 29H 29% 29E
In Ry Cent Am 1lst st s.. IS; IS Sc 8s
Int Ry c A LIST coll IS 40 40 40
Int T & r 412s...... 21h 2O% 21
Int r & r ANS cv.... 25% "a 24h
Kan P & l. 4Hs.... 9sN SS 9S
Term 1st 4s; ;..... SSH 81 81
Kan Gas & FL as. so so SO
kreuger & T 9 ct. 4. II II IL
tsG'e1e EsG Gas, Gas IS ;. 81 ssssH ssssH sss%
Loews 6s Al .. 81 64 Ga
Lombard Ell Is 81 XIV. so 50 so
Ions, Is deb SIS 34.....I 9SN 9SR 9S%
L-AHyd EP 1st61a s44l 5Oh 5O1kl 5Oh
McKesson& Rob 5ks So. % 27 27
NJ" sySH sGDs'i9? 7sS 7*
Nj Nj sPsNZw 1'' 1st f :: +: q ss4.H ssn 5sn
Mo PRR gen As IS. 9AI 9
Mo Pac RR ref5s A65 21 2l 21
Mo PRR 5s F ill.,. 2Ok 20 2Oh
Mont Pow ref 5s AZ. II II II
Mor& Essex AIS 55... 1881 70 72
Nat Dairy SIS 4S.. 7sA 1871 1874
NatRof NJ 1st4s 81 asst nv 1kt IL
Nat steel 5s 56 ......I 10 10 10
N Enng TIT AVS 61l1O1% 1O1 1918
No Tex&Mex So B6. 16% 16% 16S
NY Cent 3Rs ....,. 75A 1881 1874
NY Cent ref 4lks 3Sk 37% 37%
NY Dock 5s.........l 3Ok 30 80
Ny Ed IS B ...... 1O2M 1929 hl102h
NY Ed SIS ........ 1903 l1O2%l102R
NY Nh E. H As ....I 81 81 81
NY & Rich Gas 6s. l1O3 81 l1O3k I1O3h
NY steam 5$ ....... 9SA 97% 97%
Y Sus & w gen 5s. IL Is IS