The Washington times., 1933-05-20

Lib 4th AVS 'SS-Ss. .l1O3 1O2 29I 1913
Lib 4th 4As reg. 1O2 80 1O2 2sI1O2 2!
Treasury AIS '47-52I1O9 10S 3Ol10S g.
Treas Is 'I4-54..,,. los 7l1O5 41O5
Treas 3Xs '46-S6. 1O3 2S 1O3 2O1o3 q
Treas ass '43-47. 1O1 20 1O1 13I 1O1 q
Treas 3%s '4O-43 Jun 1O1 10 1O1 9l101 !!
Treas 3%s'41-43 Mari l1O1 16l1O1 IA 1O1 Il
Treas 3bs '46-49... SO 1S( 80 IL ~ !,
Treas IS '5155..... 9S Isl SO Al S8 y
Domestic High Low clos,
Abitibi P IS '53I 16A 49, 15h
Abraham&Strs 515s '43 SO SO ~
Adams Exp coll As AS SIN 61b SIN
Alleg Corp 5s '44.... 43 421s ~
Alleg Corp 5s 49,. 36A So 80
Allegheny rcts So so 1872 1872 ~
Alleg V Ry gen As AZ 94h - 20
Allis Chalmers 5s '37 S3B S3B 90 a
Am & P db 5s 203OI 42k AN An
Amer Ice SIS '53.... So 62!2 %
Am 1G Chem 5hs '4sI a 1914 75h
Am Int 5hs 49,. ~ y ~
Am Metal 5hs 'S4. IS 81 "a
Am Smelt & 5s al % 935 81
Am Sug Ref IS '37. 105 n 105 v l1O5
Am & T col tr 5s.. O4A 1881 103 !:
Am & T ST 5s..... I1O1 100 Is 100 Y
Am T & T 5hs...... 1851 1O5 1O5
Am wat Wks col tr s.. 1871 78 78H
Anglo-Chil Nit 7s......l 5h 5h 5H
Armour Co r Est 4hs. SAN 81 84h
Armour Del 51as...... 81 81 81
Atchison CIV As of Q5. 80 50 81
Atch T & F gen@ Is. 92& 92A 92#
Atch r & F cvt 4hsI 94A "a "a
Atl & A L 1st B 5s. IS IS IS
Atl Coast l. As cit. 80. 66b 66b 90
Atl Coast L gn Ans A 66 66 Sc
Att Gulf & w I 5s..... SO so 50
Att Ref deb SIS. 1919 1O1 y ll0l !;
B & o AIS so. 42& 41h Az
B & o 1st 4s....o... 85B 852 %
B & 1st 5s........ 88% 88h IS
B & ref IS. s...... 55A s. GSH
B & ref 6s C...s. So 81 62
B & o ref 5s D..... 81 53h SO
Bell of Pa 5s B..... I104S l04b 104
Bell T of Pa 5s C..... 105 II los lO5
Beth St ref deb 5s.... 90h 9015 90h
Bost & Me SIS '67..s..l 70 70 70
Bost & Me 4&s....... IS e4& 64z
Bot C Mills 6hs....... is 15 IL
B'way 7th A 1st 5s ct! 7A ~ ~
Bklyn Ed 5s A........ 1861 1O6 "a 1O6
Bklyn Ed SIS E........ los 106 los
Bklyn Man T 6s A.. 90Ia 80 9oh
Bklyn I'm Ell 1st 5s... 80 so so
Bklyn I'm Gas IS .l1O1A .1O1A 1O1 4
Bklyn Tn Gas SIS 81. ..l1OS% I103% l1O3 q
Buff G f AIS B.. .I10Oh 1909 100 y
Buff R & con 4hs. 511a 511s 81 y
Cal Pet S. '3s. 851ai S4h S5H
Canada South 5s A.. 9Oh 90la 9QH
Can Nat Rys 5s July. 9O& 9OS al 90%
Can Nat Rqs 5s 10. 9Oh 9O1s 9Q1
Can Cam Nat Rys R KS 81. sSH sS% s54
Can North deb 6hs... 100 100 100
Can North deb Is 40. 99% 99% 992
Central Dis Tel 1st 5s. I104 103A 1903 Y
Cen of Ga Ry 1st IS. Al Al Al
Cent Of Ga 5s Coco. 10 10 10
Cent Ill FL & G 5s.... 81 60 50
Chesapeake Corp S.. S2A 81 S1A
CB&Q Ill div 31as..... S7% S7Z S7%
CB&O Ill div As '49. 95A 95A 95A
Chi Bur & Q gen As. 90h 9Oh 901
81 sse's e q, !: +:
Chi THIS inc 5s.... 80 % 80
Chi I'm Sta 41ss A. sS 96 9s
Chi I'm sta 5s B. =. 1O2 1O2 1O2
CCC&SLCW&M 1st As 72 70 72
CIev TeriS SIS A. 7sH 7sk 7ssl
Clev Un 5s b.. 70 70 20
Col & s Ans Ace. 60h 6Oh 6O1
Col G&E IS 's1. ...... S1h SIN S11
Crown W Pap 6s.... 72 72 72
Cuba N Ry 5ks..... 25k rs 25
Denv & RioG con IS 48 45l5 461
Det Ed AIS D ...... 9Oh 8915 S91
Det Ed gn&rf A 5s =. 961a 951s 90
Erie conv As A '53 80. SIX SIX 51a
Erie conv As B '53 80. 81 So So
Gen Gable 5hs AT -. so so so
Gen Pet Corp 1st S.. 1O2% 1925 1O2 ;
Gen P S 5hs 'S9 ..... S642 861a S61
Gen Steel Cast 5 " '49. 66 66 Sc
CIR Trk Ry Can Is e. 99k 99A 99i
CT N 1st&rf A 4As =. IS 74B rs
CT Mr. Ry gen AIS D. 54% "a 81
Hud&M adj inc IS :. 5i% SIX si1
Hud & NJ ref SIS '57. 81 SO "a
Hudson Coal IS '62.... 38 SO 80
III Cent ref As '55 ....l 66 64 66
Ill StI deb AVS 40 ..I1O1 y 1O1 l1O1
Int R Tr 1st&rf 5s -. 81 Sc 56
Int Rap Tr IS '32 90. Fl 21 81
Int Rap Tr SIS ct -. 20 20 20
Inter Hydro Ell 6s.o.. 391sI 3S 3S
Int Pap ref 5s Bee. ASK 48 484
Int Pap 6s. ..:....:.. "a 22h 23 \
KC So ref & imp IS. 81 81 81
K C Term 1st 4s.... 80 89h 90
Kan Gas & Ell AIS. IS 84A 84A
Hsutaro % Mir ss::.... s::.... ~ ~ ~
lie v RR con $751;. So So So
Ligg & Myers S.. lilo 1O9A 1O9Y
Long Island gen As. 96 96 s6
IoFiIsFd IoFiIIsFd Co '7 1iiss& 1is is@ 1is is5
La & Ark 5s......... 44k 42% 43
LvilIe G&E IS A..... 9SN 99N 99%
Man RYNY con As 1st 36h S6h 36 ]!
Mani & sw col 1st 6s 20 70 20
Metro Edison rs D. II II II
No No III III RR S. "A 81. 2S ~ %
Mo K&Tex 1st 4s 80. 83N S3A SSK
No PRR gen e rs. 1Sh 1S 15H
Mo PR 5hs. 4 a.. l0& 81 10
Mont Pow deb A 5s... so so 50
Nassau Ell con gtd As. SAX 54H 54L
Nst s3ssT RsiTy 3, 5Hs 49,. $$ ssH $sh ~
n Eng T&T 1st S.; 1OsI 1o5 u 1G5
n Orl P Serv 5s So SIX 81 81
n Orl P Serv 5s 524s SIX -
New Or Term s1st As. 5S So So
NO Tex& Mex 51as 25X 251b n
N Y Ct RR B 5s... 93%I 81 93S
n Y Ed SIS B........ l1O5% los Y II O5 !
N Edison ref 6hs.. l110H HOS I110 &
N GELH&P m As. 100 99% loo
Ny N H H AIS. SAX 63H 641
NYN H & H IS cv.. so 79% so
N 70 & W gen As ..,J 55hl 54hl b5L
N 70 & w ref 4s 80. go 50 so
N Y W & B list 4hs.. 474 47h 47s
Nor & W RR div 4s... 98A 9Sh 9S1
N st Pow 1st 5s A... 80 90 90
Ohio Ser Is ......] 80 80 90
old Ben Coal 1st ss =. 23% 23% 23s
ont Pw Mag F 5s ... 96h 95k 96
Para Bway rs ...s.. 32ht 32bl 321
Param r Lasky 6S 80. 7% 7% "a
Penna Co AIS ....... 81 s6h S61
Penn P & L AVS ..... 81 ssh 81
Penna AIS D 10. 72k 70 721
Penn RR gen AVS '65 ST S6H 81
Penn RR IS ST.. S4% s4% 84S
Penn RR gen 5s '6s S3AI SO 9S1
PCiCh&StL AIS C III "a "a 81
PCC&StL gen 5s 10 S9% SO S9S
PCC&StL IS '75.. SSh sSK 88I
Port Gen El ANS 80 59% 5Sh 5S1
p Ric Am Tob IS AZ Blk BIZ 311
Postal Tel 4 c So '63 "a 33hI 331
PubSE&G Ans ref 80 79& 79% 79S
PubSE&G 4s '71...... 94x s4%I 94E
Roch G&E Es B2. 400 9sh sSI
RI Ark&L 1Wt Ans '2AI 50 - 70