The Washington times., 1933-07-31
N. Y. Exchange Bonds
q. s. Government High Low 400

o. s. Government High Low 4:
Liberty avs '32-47.. .I102 2Ol1O2 2OI1O2
Lib list 4ks '32-47 101 81 101 27l101
Lib 4th AIS 1898. 102 29l102 26I 1O2
Lib 4th ANS reg -. 1O2 IS 1O2 25 i1O2
Treasury AIS '47-52. 109 1909 29h09
Treasury As IA 54.. los OSi1O6 O2i1O6
Treasury 3%s 1855. 104 22t1O4 O6il04
Treasury 3Sas '43-47. lO2 1Ol1O2 OSi102
Treas 33Ss '40-43 June I102 16i102 10l1O2
Treas 3 as '41-43 Mar 1O2 OOt1O2 0OI I1O2
Treasury Ss '51-55 :. 90 OOl 50 16 9S
Domestic
As.m. AS5S E9S ERSrs.. : Ps5 s5l s. !. !s$ !s sc :!
Alleg Corp 5s '44..... SO SO 81
Alleg Corp 5s 3D.. 81 56 Sc
Allegheny rcts SIS so. 38A 36 81
Alleg & Westn 1st As. TN 77h ~
Am & For P deb 5s.. 40 4Sh 4s
Am 1G Chem 5lss '49.. S. 85h 81
Am Int 51ss 40 ...... S1k S1A 81
Am Smelt C r SIS al. 99B 999s 9g
Am Sug Ref Is '37. 1O5 1912 I1O4
Amer T&T Is 36..... 1O2% 1925 I1O2
Am TIT col tr 5s 46. . 06 Il 106 n 106
Am TIT ST 5s 6O.... 105 1045s l05
Am TIT IS 65: :..... i05 i04A iO4
Am T&T 5hs 43. 49,. l0S 1872 1OO7
Am w w col tr IS "a 99B PIN 9a
Am Writing Pap IS Al 4S 48 AZ
Arm &coR Est AIS SO SlA S9% &c
Armour Del 5hs 4S; SSh S8s ~
Armstrong Cork IS 40. 92h 92h "
AT&SF gen As 95. .... 96 96 ~
AT&SF cvt 4As s. ~ 81 Z 2 ~ 97n l97 ~
A&CAL 1st B 5s 44.. 95 90, "
Atl Coast L As con 81 90h 90A ~
Atl Ref deb 5s 81: 10$ y 1899 les
Balti & Ohio 4hs co.. 69H SSS12 %
B&o 1st IS 4s........ 99% 99 g
B&O ref SIS 95 ...... q 12E q
B&o ref IS 95oc;c.'. q" q q
B&0 ref 5s D 1000. a9n SSgn q
B&O Tol C div As So 69b 691s 81
Bang & Ar ref IS 81. SS SSS 81
B & A RR 1st 5s 49,. SS, SS ,99SS ~
B T of Pa 5s B 4S. I107h 107 . !0l
Beth S pur mon 5s Sc 100 70 99% i0I
Beth st ref deb IS AZ. 400 100 l0G
Boston G. Me RR IS So S0B go 81
Bot C Mills SIS 34. 1874 1914 IL
Bklyn Ed 5s E '52 -. los y !O6% ~
Bklyn I'm Gas IS so. 102% 102A 1Ot
Buff RIP con AIS -. IS 64h 90
Buff R&Pitts gn 5s -. 97k 97h >!
Bur CIR R&N 1st 5s 60 so &C
Bush Ter Bldgs 5s -. A 4Sh A.
Can Nat Rys Oct 5s .. 1924 99h W
Can Nat Rys SIS July. 1915 9SA y.
Can Nat Rys 5s 20 -. 9SA 9SM SS
Can Nat Rys AIS '6S. 93A 93A 9d
Can ant Rys ANS 81. 94B S4?s 94
Can Nat Rys 41ss '54. 93A 9SA 81
Can Mia Rys 414s '56. 94S 94A ~
Can Nat Rys 41ss 81. 93A 93A 81
Can North AIS '35 -. 999s 999s W
Can North deb Is %. 104 lO4 l04
Can Pac deb As .... 81 63h 81
Can Pac 5s '54 ...... SSH $50 81
Can Pac 4bs so .... IS e a4
c of Ga Ry ems S.. 37% S7% 8!
Cent of Ga 5s C .... 20 20 ~
Central Huds G&E SIS. 1O5A 1O5% lO5
Cent Pac 1st ref As. S6b S6 81
Cent Pac 5s 80 ..... 70 7SR "a
Certaint'd P db 5hs So % ID
Ches&Ohio ref 4hs. 95 S4 Sa
Ches & o gen AIS ..lO2 !lO2 IIOz
Ches & o AIS A ...i 94h s4%s 80 80
Ches & o con 5s 49,! los ilO6 70 LUZ
Corp 5s AT. IlO2% lO1 l0i
Chi & Alt ref 3s 40 -. 55 30 %
Chi Bur & @ gen As 4S. 94B 93h 90
Chi & East Ill SIS 81. is IL iS
Chi Gas Lt&C 5s 81 80. 1o4A 1857 loS
Chi CIR West As $50 ... 4S 46B 46
Chi M&StP gen Is A.. 70 IL ~
C M&StP gen AIS c 'S9 7Sb a6 ~
Chi MStP&P adj SIS 200 A 26h 2i@s -
Chi MSP&P SIS A rs =. So 5lh .!
Chi & NV 41as stp ... AZ ar Al
Chgo & Nor w gen S.. 8O& Sgh SG
C & NV ANS conv A.. 80 S5A 81
Chi RIP rfdg As '34o. S2h S3 81
Chi RIP gen As 'SS 611s 6I,2 0G 01
Chi RI&Pac AVS '52 A. 32!34 S2A 81 81
Chi RI&P AIS CIV 60 -. 2O% ~ ~
Chi THIS 1st 5s 80 %. 81 81 D!
Chi I'm sta SIS B '6S -. 105 Is LOB 70 ivS
Chi I'm sta 61ss c 49,. IL IL ~ ~
Chi I'm Sta SIS "a .."' 1Oi 4vi lga ga
Chi & WI cons As So .. 5S.s ~ &c oe
Chi & wi 5hs So .... 9Ob 90% ~
Childs Co IS 4S ......: 4S ~ 44SS
Chile Copper deb IS '47 66A 80 OF
Gin Gas Ell As A '6S ... 9SB ~ 80 80
Gin Un Term AIS A 10! ~ ~ !0t
Gin I'm Term SIS B 202O. lO6 rs lO6 iUC M
Gin I'm Term 5s 81 49,. los lOo lUo
ref 4l@s Ell 74A - -
Cl Lor w 1st 5s....... 81 ~, >;
Clev I'm Term 4@s c.. 14A ~ os
Clev I'm Term 51as A. ~ oS%% SS1'
Clev I'm Term 5s BE- S42 S+H O.
Colon Oil 6s. o412 of2 ~
Col Indus col tr 5s ALB. 41B -, 81
Col & So 1st RI ext An 92R VI 81 81
Col & So AVS A....... - a2M -
Col Gas & z SIS Apr. S5A S2.t %
Col G & e deb SIS May. 50 S4A o.
Col G G E 5s '61...... S5A S4A Sd
Col Riv & Pow 5hs.... 1913 l103 !0S
Coro Inv TT 516s,, 1O1H 1O1 Is I1O1
Comnut -Tab-Rec 6s... los Il 1861 los
Cons Coal Md ref S.. 22hs 22B ~
Con Gas 5s,.........1 103h |1O3b l1O3
Con Gas N Y db 5hs. 106 105% 1O6
Consum Pow 5s..... 1O4A l1O4A lOa
Crown OK & S 6s...... 99A 80 S9
crown Zellerb 6s..... II II II
Cuban Cane Pr IS D.. IA
T & T IS. 1O5 4 100 a IlO5
Del & Hud ref 4s...... 87bl S712 81
Del & Hud 51ss.. 95 50 95
DENY Gas & E 5s...... 95 95 80
Det Ed 41as D 61..... 9SA 9S& 9S
Det Ed gn&rf A 5s 49. 1O2 y lO2 2 !O2
Det Ed IS E 52..... 102 1O1 u 10!
Dodge Br cvdb IS 40. 94h 94B "a
Dun n 1t Is AS A g.. los 1O4% ,1o4
f Cub Sug 71as 37.... 20 70 ~
Erie conv As A 53..... 64R % o.
Erie conv As 8 53....o. 62h 62h 81
Erie gen As 96....... 70 % SS
Erie ref 5s 67......... 6SA 6lh .!
Erie RR rf&imp 5s rs. 62B 81 81
Erie&Jer RR 1st IS 55. 100 100 10O
Fla East Co Ry 5s IA 142 "a
Gannett 6s 43......... 75R! % 20
Gen Baking 5ks 40... 1929 lO22 "a le2 w
sn Gsn rst StO5s Cor 's st s. 80 10 1SsH 1c!H 10!
Gen TIL Eq IS 40...... 6A g., .
Gen TIL cts 6s 40.... 81 .6672 %
Goodr Co IS 45........ 1OA 6S,2 oS S
CIR Trk Ry Can 7s 40. l1OSA l0S "a l09 C9
ct Nor Ry gen rs D. 10y h SS SS %
Ct N Ry gen AIS p. ~ o. o. ~ ~
CT Nor Ry gen 5hs B. ~ aS,, - 90
ct Nor Ry gen Is A. 81 eeooH 9,
Gulf M e. N 1st c 5s. SO SO 90 90
Him Riv & PIT As "a. 80 80 >"
Hud&M adj inc 5s... s. 81 81
Hud&M ref 5s..... SAN IS, ea
4ia Audson 0SR 5s'. los y 1O3 s. I1OG
~ Iiuliro pniI Tel "a A..,. i1O6 * I1O6 * l1Of
IL ~ Sen+ col tr 4s.,..I 761s 76 76
~! ~ Cene ooI1 ' ~ Is. SS 65% sc
II, III s+i deh 4bs,,. .i1O3 X l1O3 Il 1OG
Int r TT 1st&ref 5s.. 65A 65 o.
I'M IN Fan Rap Tr cV 7s.... 68H 68A IS
Interlake Iron 5s B. 81 .! o.
Inter Cement 5s..... 81h Ih 81
Int Ct Nor 1st IS A. 49h 4S% =;
Inter-Hydro FL 6s.... 61A 49A .:
Int MN col tr ST IS. 52% 81 81
Int Pap 6s .......... 45A 45A .:
Int Rv c A 1st SIS b % 57% ,.
Int Ry C A 1st coll 6s soy so 81
Int TIT 4l5s........ 49h AZ A.
Int TIT 4tas cv..... 56R 81 5.
KC So ref&imp 5s... 75h 75k n
KC Term 1st 95 94A g.
kan Gas & Ell 4hs.. S7h S7k g.
Kendall 5hs war..... 78 7S u
Kings Co Elev As. go. "a - Z.
Lack st 1st 5s A.. 95 95 81
Laclede Gas 5hS c.. 68 So 6!
Lehigh Val Coal 6s.... 1873 75B %
Leh Val (Pa) con 4s.. 5Sh So IS
Leh v r R cons 5s... 6Sh 66h sc
Loews 6s.............. 79A 79k rs
long Island ref 4s..... 98A SO 80