The Washington times., 1933-05-25

| OOOSAN AASN ADAAO"o'
(High Low L
Air Investors vic .... 2isI 2isI %
Ala ct Southern 500. 292t 293. 205.
Ala Pow 81 pfd .....I 4Si?I 48ls 48la
Allied Mills .......... SIS 6
Alum Co of Am ...... 73ia 10 72X
Alum Co of Am pf, "a 81 64
| Alum Ltd ........,..I 3SIsl 3Si, &2I.
Alum 1t c war ....I 81 ~, 81
Alum 1t D war .....I s ~ -,
Am Beverage ........ "a 2i2I q.
Am Cities Pwr ....I AZ A., A.
Am Comnw B .......l IsI "a j..
Am Cyanam r ...... SasI "a
Am + Pw is ..... ~, : ~
| Am Founders ,......I IL 11sI ~
Am Gas & Ell ....... SSH 34l4 SS
Am Founders d pf -. Is Is Is
Am Light &c ...... 1S7s 1885, lSX
Am Maracaibo ........ 81 "a Sa
| Am Superpwr .......I 42s A. AZ
Am Superpwr pf .,.... S4% S43. 2II
| Anchor Post Fence :, 15s 1as l.,
| Ark Natl Gas .,,..,.. "a IA ~
| Art Metal Works .. -. ~ ~
| Asso Flee Ind ....... AZ az ~
Asso Gas e. Elec ..,.I ~. IT,, ~
Asso G e. f pf .....I s., 81 5l1
Asso Gas e A .. ~ ii IL
Asso Rayon .......,,.I SIs St. az
Asso Tel ItiI ....,.l S,I SCI <
| Att Coast Fish .....,.. IA u. IN
Atlas Corp .......,,., 1@it' l17s IL
Atlas Corp war .....I "a a.
Atlas Corp pf A ......' ~ ~ &.
| Axton Fisher a .,...' ~ A. AZ
Babcock & wilcox So, As ~ As
Blue 81" eFds: k5ss :v " rs =: 80 3" rs. = 50 ~
| Borne Scrymser ..... s
Boston & Maine pf. 81 ~ 81
| BraHll Trac .......... 113s llas II y
| Brill Corp B ......... l
Brit Am Oil coup. ). 1I;t III 1iT
| Bunker Hill ......... 81 q -
Burma Corp ........ 2% "a ~
Cables & W A ....... !
| Cana MarConi ........ I5s Ia ~
| Garth Synd ........... / l
Carrier Corp ........ 81, 81 Srs
| Gel anese nf Am pf. 7574 7jSt 7aM
Gel OF Am LIST rfd.... SIS Sc 81
Cent iii Pub pin. ff.... 2o,:. 2or, ~
Central 6 sW rtii... !
Central & SW TIN 7pf lS12 1872 1874
| Cent e. SW It'll pl.... u 20 y
| Chesebrough ........ 97ts 97la 9Il1
Childs Citisa Pr '.'..'.'''.. ~ l44}aI -
Cities Serv pf ........i u 20 Il
Claude Neon Lts......l11-1s'1l-l6 Ills
coNn co0m O. GaE cv pf:: 81. =: ,1is 1 ,l:. -
So%% o"% Edison al vt. ~ y So u 81: J.:
Community Water go. s s. 4
| Cons Copper NJ ...... Il ~ q
| Cons Gas Bait ........ 57ls 56l2I 571s
| Copper Range ....... 9as 9A 9l4
| Cord Corp ....!....... ga 9ltI 95G
Creole Petrol .......... S 5
| Cresson Gold ......... 4: a. q
| Crocker Wheeler ... 6lt 6
| Crown Cent Pet ...... ~ s. q
| Crown Crk Int A...... 64I 6l,I 6It
| Darby Petrol .......
Deere & Co ......... 17s4 1855 II
DOehler Die ......... 81 SllI 81.
| Dow Chem ,........I 5S1, 5&1, 53l.
| Driver Harris new.... "a. 9a, Q3t
| DuHal sulphur ........ "ls ~. -,
| East Gas & F......... So s 81.
| East 1T Assoc cv..... g7sI - -
| Easy Wash Mch b.. 2r SIS a.
| ElSIer Elect ...,...... is / Ia
| Elec & s ....l 81 49, 22l.
Glec r & S pf ........ AZ lS ~
| Elec B e cum pf. i Az Al Al
| Elec Pwr Assn ...... 8 3
| Empire G&F 6 pf 13 13 IL
| Empire G&F Is pf..... l41@I 141i 14ta
| Excello a & T....... 81 81. az
| Fajardo Sugar .......I so 81 so
| Falcon Lead ........ Al 11sI Az
Fisk Rubber, new 49,. 5ss s
| Fisk Rubber. pf 40 40 40
| Ford Motor Ltd ..... 23s 2laI SA
| Ford of Can A ...... ga Q
| Foremost Dairy ...... y I'll n
GarloCk Pack ........ 7at IA ~
Gen Aviation ........I SIS
Gen Elec Ltd ........ SI4 81, 81
Gen FrepruOf ........ 5laI 81, 81
Gen = Ser 9 pf ..... 253t 81 35I
Gen Tire & Rub ..... AZ A. A.
| Gen Tire & Rub pf.... 81 "a -
| Georgia Pow 8 pf .... 59Ia 59la 59K
Glen Alden Coal ..... 12% 12la 12h
| Greyhound Corp ...... Ia 17s IL
Godchaux Sug .... 81 81 ~
| Happiness Candy .... Il a I
| Hazel Atlas Glass .... 627s So san
| Hecla Mining ........ Az ~. ~
Helena Rubinstein ,... "a "a q
Hollinger Mines ...... SIS Sls 81
| Horn & Hard pfd .... 81 81 Al
| Hudson Bay NJ & s .. 73s ~ ~
| Humble Oil .....,..,.I 50 59J7 59Ih
| Hydro Elec Secs 600. s
| Upgrade Food ........ IA 81 ~
| Upgrade Sylvanta .... % % "a
Ill Pow & 1t Sc pf... "a "a "a
Imperial Oil Can.... 1O1a lO15 1Oh
| Imperial TOb Canada S3s 8&s SM
| Indian Terr Oil A.... 3
Ind Hyd FL Sys pf.... 171a 174 TX
Internal Pet ..... 1871 12h 10
inter Prods ......aa.. ia ga IN
Int Utilities A...c., -, IA 7&
Int Utilities B........I ia 13.l "a
| Int Util war new..... 4 Il
Interstate Equities ...i15-16I 15-1615-1s
| 1nters Pwr Is piece. 10 10 ! 10
Irving Air Ch. ......I 8as "a S%
| Italian Sup A........ 1S4 1A ~
Jonas & Naumb. q u n
Jones & Laughlin Stl, 45 43 45
| Kirby Petrol .........
| Lake Shore Mines....I S4% 2ti4 24&
| Lehigh G e. Nav new So
Lerner Stores rf...... &S IS -
Libby McNetH & Libby s
| Lion Oil ...........I
Lone Star G.........I ~ 7' ~
| Long Island Lt....... 1ol2 1ois l?H
| Maryland Casualty 80.
Mavis Bot A.....,... ~ :.
| Memphis NC ......... ~ a. -
Merritt Chap ......... - -
| Michigan G & O....., S@s 81 "a
| Middle W Ctil ........ - IS -
Min Co of Can .........l 1i2l l1s -
| Mohawk Hud rs 1st pf. 73 72i2 rs =,
| Montreal LH&P. 29l2 2g.2 ~
Moody's Inv pf......... 17aS ll@s -
| Mortg Blk of Col. l...... ~
| Mountn Prod ......... Az - ~
Nat American ......... 4s -
| Nat Aviation ......... SA 81 20
| Nat Bellas Hess Inc...l 2i2 - -
| Nat Fuel Gas. 15AI li@ Io%
Nat Invest pf.......... "a 81 o.,
Nat Leather .......... 212I ~ ~
Nat Pow &. Tt pf...... 81 81 81
! Nat Rubber M......... ~ -
| Nat Service ........... ~ - <
| Nat Sug rf...,........ "I.t "et 'e
| Nat Transit ..........l SO s.
New Jersey Zinz.......l 45 ~ ~
| Y Shphldg fd sh....l SIS 50
y Tel pr ............l115'2 ll5,s n
NewmOnt Min ......... @%it w ~ 81,
| Mag Huds Pow. 1O7s' los J."
| Mag Huds T A war...l q =
| Niagara Sh Md R......l So
Nipissing Mines. .......I 2 Z,
| Nitrate Chile R.......l "a y
No European Oil ......l 4 L
| Northam Warren Pfc. - "a ~
No Ind P s pf...... 80 80 81
Nor sta Pw A........l ss% as%I SsT
Novadel Agene ,,.,.... 447sI 44%L Az
Oklahoma Nat Gas pf s't s% 81
Pacific East Corp -. 3ls J.. -
| Pantepec Oil ........ q .
| Paramt Motors ...... 8't ~ 80
| Parke avis ......,.I 1874 19"s IH'%
Parker Rust Proof. . ~ 4S5s ~
| Pennroad vic ......l 2"s
| Phlir Morris ........ % - -
| Phoenix Sec ........' a "a a
| Pioneer Gold ........l 1N5s 10't l',.
| Premier Gold .......' * 's "a
| Producers Royalty -. s.
| Prentice Hall pt.....l !