The Washington times., 1933-04-07
N. Y. Exchange Bonds

.. 8. Govt High. Low. 1900.
Liberty avs a2:47; :I1o1 ~ 1912 l10l 8
ES'Ft2 LIB 4th IT II. s4s ss.! 1871 Ss Ss
Treas 4As 47-52. 49,. los 1O7 2s 1S7 2s
Treas As 4-5.........I1 1O4 24l1O4 15llO4 "a
Treas Treas ~ Ss Ss iSS Ss % 1SS Ss
Treas ass 4O43 June I1O1 100 2Si1O1
Treas ass 41-4S Marl100 2Sl1O0 25i100 2s
Treas IS 51.5s. :..:::I sS IS SIS S IS IS IS is
Domestic IHighI Low 1:OO.
AS'sl0i A!.r c1rD RG"SP.R s. 5. fx y
AIleg negg Corp IS 4s...... 2Oh 20A 2oA
Am&EGr Ann IS chem Rew dsS S, 5s ~ q st@ ssS@
Am An @ smlf t & Z r SIS " ...:. SIX sssx sax g.
Amer TIT As '36..... I1O1 y 1O1 Is I1O1 X
Am T&T conv 4ks '39. 1914 101 " I1o1 u
Am TIT col tr IS '46. 1913 1929 1OS
Am TIT ST IS Co.,. 99hl 99H 99A
Am T&T 5s '65 ...... 99K 99M 99M
Am T&T 5ks '43 -. u 1881 1854
Arm & Co R AVS '39 80A SOK SON
Armour Del 5hs '4S Is TAX IS
Atch T&SF gen As 49,. S7h 81 S7h
At T&SF cvt Ans '4S. sly 81k S1h
Atl Coast L As cit so 5SI 52% 525s
Att Gulf & WI 5s So. SO 36 So
Atl Ref deb 5s 37.... 99A 99A 99A
Balti & Ohio AIS go. 27 26h 27
B & o 1st As AS. ...... 77hf II n
& 4hs 33........ 70 Soy 10
B&O 1st SIS '4S ...... s2k So 82
r & ref IS '95 .. 37% 37% S7%
B & D ref IS C '95. 40 S9% 40
Bell T of Pa 5s r '4S I103 I1O3A 10S%
Bell of Pa 5s c 80. 1913 % 1O3 y 1O3%
B'way 7th A LIST 5s ct. 2Nl 2N IN
Bklyn Ed SIS A o.. 104h I1O41s 1O4k
Bkiyn Ed Ss f so. :. I1032 l103A 1O3H
Bklyn Man 7 6s A '6S 81 S8k S6h
Bklyn I'm Ell 1st 5s so 1871 7SHi 1871
Buff R&P con Us 81: sSx sGx 50 SAX
BY Prod 5hs AS. 81 81 81
Can Nat Rys 5s Julyl 85h S5H S5h
Can Nat Rys AVS Isl S0E S0% S0E
Can Nat Rys 4Xs... 50 50 X2
Can North deb rs 40. 97X 97X yI%
Can Pac deb As o.... So 51Aa SlfS
Can Pac SIS "a $500. so so so
Can Pac AVS so 49,. san SAN 54M
Cent Br I'm Pac 1st As 25 25 IS
Central Huds G&E 5sI1O2 1O2 IO2
Cent Ill Ell & G 5s 81 54 54 "a
Ct Pac 1st ref IS 40. 6Sh 6SH 6Sh
Cent Pac 5s so 80. At As As
t;dsE C;RR&Bc Ga col IS ,s7 299 2s 2s
Ches & 9 AVS A '93 81 81 81
Chesapeake Corp 5s al 66 66 e6
CB&Q Ill div 31as '49I san 81 "a
Chi & East Ill IS 81 5A SIX 5A
Chi Gas Lt&C IS '37. 1Ol i 100 4 lOI 4
Chi CIR West As 50. % ~ ~
Chi M&StP gen As A. . 4O15l 4014I 4Oh
CM&StP gen 4!5s c.. 41la 41h 41h
CM&StP AIS E....... 411Al 41h Az
CMStP&P adj 5s A.. 4
Chi MSP&P 5s A..... 10 11A 11h
Chi & NV gen 4s... 40 40 40
C&NW gen As stp mex. 40 40 40
Chgo & N w 5s deb 3S. 68k 6S1s 6S1A
Chgo e N w stp 6s. 641a 64 641a
Oh & NV 1st & rf 5s. Is Is Is
c & N w 6hs........ As As As
C&NW ANS conv Ace. 7%t 6%I 7&
Chi RIP rfdg 4s..... 21K 21H 21H
Chi RIP AIS cv..... Z 6% 6N
Chi THIS inc 5s.. 16 Is 10
Chi & WI cons As. -. 65h 65 65h
Chi & WI 51as....... 73 12h 73
Chile Copper deb 5s... S1h BIZ S1lz
Gin Gas FL As A....... SO 90 90
Gin I'm Term 5s. 100 x l1OC% l10O%
CCCh&StL ref 4As E.. 39M sax 1914
Cleve Un Term 4ias C. sos 49% 49%
Clev Tn Term 5 IS A.. SIS IS SIS
Clev I'm T SIS B....... SIS SIS SIS
Col Fuel u Iron gn S.. 3S So 3S
Col G & f 5s Apr. .... 6SIs 6sh S91a
Col G {: E deb 5s May. II II II
Col G & f 5s...... 7OIhI 691sl 7O6
Com Cred 5 12s ....... 81 81 81
Coml Inv Tr 51.s. loo * 11O0h l1OO1s
Con Gas NY 4l4s..... "a "a "a
CON CON GAS GAS Ny db SIS. 1es SsA 1es % 1ss ssA
Container Cp deb 5s... % ~ %
Contain Cp IS ........l 37hl 37RI 37h
Crown w Pap 6s...... 56Al Sc Sc
Cuba RR 1st SIS. IT Is II
Cuba N Ry 5Rs....... IA 1SI 13%
cumberlsnd T&T 5s.. =. 1O2& 1O2H 1Osz
Del & Hud ref 4s....I II - II
Del & Hud 5hs.... 70 70 70
Denver Gas & e 5s.. "a 93hl 931s
DG&E 1st & rf 5s stp..f 94R "a "a
Denv & RioG con As. 3Ohl 80 80
Denv e RioG west 5s. . 81 S%
Det Ed 41as D....... SO SO S3
Det Edi 5s E.. .A..... 90K 9OK| 90H
Dodge Brs cv deb 6s. &. 73 72hl 72%
Duquesne 1t 1st 4hs A 90 80 80
Ed Ell Bklyn 1st en- As. 1919 l1O1 1O1
Erie gen As ........... 46 ASK 46
Erie RR RI G. imp IS. 22Bl 229s 22h
Cen Cen Fst FaOS Corp IS: ;: 1es 1ea 1es
Gen steel Cast 5hs.. Al At Al
Gen Th Eq 6s........ IL IN IA
Goodr Co 6s.......... 36& SO sc
Goodyr T&R 5s....... 72hI 71% 72h
CIR Trnk Ry Can 6s. . 951a 95h 95h
CIR Trk Ry Can 7s.... 9Shl 97%l 97M
Ct Nor Ry gn 5hs B.. AK 41N AK
Houston Oil 5hs...... 80 50 80
Hud e NJ ref 5s...... "a 1917 1871
Ill Cent coll tr As. 52%I 52Nl SAX
Ill Centr 4%s....... 32hl 80 S2h
Ill Cent secured 6hs. 60hl 6Oh 6Oh
IC&C StL&NO SIS A. Al Al Al
Ill Stl deb 4ks..... 9S 9S 9S
Int r Tr 1st&rf S.. 81 56H 81
Int Rap Tr 6s....... 90 20 20
Int Rap Tr CIV 7s.... 62A 62H 62E
Int Rap Tr CIV rs ct. 62k SIX SIX
Int CT Nor 1st I6s A. 20h 1914 2Oh
Int CT Nor 5s Be-. 16% 16% 16%
Int-Gt Nor C 5s...... Is 1S 16
Int NM col tr ST 6s. . 3O1kl 3Ohl 3Ols
Int Pap ref So B.. Al 4OMI 4O%
Int Ry Cent A 5s B. 33%I S3% 33%
Int TIT 4ks........ 1919 1911 19%
Int T&T 4hs cv...... "a 21& 2S%
Int Tel & Tel 5s..,. 20h1 10 20H
KC FITS & NJ rf As. sS S5 S5