Evening star., 1933-09-17

FOR WEEK ENDING SEPTEMBER ls, 1888.

--1S0O--@
High. Low. Stock and dividend.
1854 2la Acme Wire vtc. ........
AN y Aero Supply Mfg @). ..
10h IL Ainsworth Mfg. g.........
3ss " Air Inv Inc vtc.
II 5l3 Air Inv conv pf. ........
651a 36l3 Ala Power pf G). ).......
II ~ Allied Inter Investment.
15l3 3 Allied Mills Inc. .....
96 37h Aluminium Co of Am.
53Ia 13a4 ALUMINIUM Co Ltd. .....
6ls IN Am Beverage Corp.....
lls h Am Capital (B) ........
SO 30h Am Capital pr pf. ......
6as 3 Am City Pol fB) (15c).
81 h Am Com Pow A........
n h Am Com Pow B. .........
II Il Am Corp. ..............
15as ga Am Cyanamid fB). ......
17s u Am Dept Stores.
A.. 2ss Am Equities (25c).
1875 2& Am For Pwr war. .......
pa ~ Am Founders. ......
20la 8 Am FoundrIes 1st pf B :.
so 17as Am Gas & Elec (tD.
91% 69is Am Gas & Ell pf (6).....
s 2 Am Investors Inc.
rs "a Am Investors. Inc. war. &.
1917 g.. Am Laundry Mich H0c).
26a. II Am 1t & Traction t2). -.
% Is Am 1t & Tr pf uk)....
% 10 Am Mfg Co..
%. h Am Maracaibo. ........
20 5 Am Meter Co.
q. Am St Pub Serv A. .....
GA 2l2 Am Superpower. .......
75h2 50 Am Super LIST pf t6)....
so Is Am Superpower pf. .....
4 291 Am Thread pf (25c).
27s a. Anchor Post Fence. 80.
IS 80 Appal Ell Pwr pr O....
2ss !. Arcturus Radio Tube.
5l2 lis Ark Nat Gas. s...........
4 Ark Nat Gas A. ........
47s 2 Ark Nat Gas GU pf.
46 80 Arkansas P&L pf(2.32).
"a AS Armstrong Cork. .......
81 10 Arundel Corp t2 .......
5la 2as Asso FL Ind Ltd p9 15c.
3a4 Asso Gas & Electric. 80.
27s Asso Gas & Elec (A)....
10i9 8 Asso Gas & Elec pf. .....
5l2 II Asso Rayon. ...........
Il. a. Asso Tel Utilities. ......
4 Atlantic Coast Fisheries
6l2 lis Atlas Plywood. ........
1885 57s Atlas Utilities Corp....
10 DIV Atlas Utilities war......
aga. 33 Atlas Util pf t3)
81? Is. Auto Voting Machine...
IL Z Baldwin Loco bond rts..
SO 25 Babcock & Wilcox %.
7 Bellanca Air vic. .......
81. Bliss Co tE W..
4is IA. Blue Ridge Corp. .......
37ls 2ll2 Blue Ridge pf (a3.
80 90 Borg Warner cp pf G..
17h s Brazilian Trac & Lt.....
Sly l2 Brill Corp pA............
Az l. Bill Corp B...........
14l. CIV Britain OIL cou Ooc)...
267s 16 Bra T cou h p54 3-l0c. =.
4l2 Brit Gel Ltd rcts. .......
14l2 3 Brown Co pf.
22a. .16 Buffalo N&EP pfG.60). ..
1879 12as Bulova Watch CIV pf....
47s. 14l2 Bunker Hill & Sullivan. :.
:. Is Burco Inc war. r..........
81, ll2 Burma Ltd rcts Cps lzc) :.
81. l12 Butler Bros. ............
1's L. Bwana McKubwa Corp.
la Il Cable Radio Tube vtc...
:. A Cable & Wire B rcts.
3lt rs Adple q w pL lClS NPiSJs
3Ss. ply Can Indus Alcohol a..
"a u. Can Indust Alec Be-.
81, n Canadian Marconi. .....
"a. !. Carib Syndicate. .......
II Carrier Corporation.
10 q Celanese Corp 1st pf. -.
237. 2 Celluloid Corp. ..........
as 90 Celluloid Corp pf. ......
go 20 Celluloid Corn lst pf.
Is IOl2 Cent Hud GRE ctfs soc. :.
2Sa, 1872 Cent III Public Svc pf...
4ls l Cent & Southwest Util..
a. lia Central States Electric. {.
A. q. Centrifugal Pipe Hoc)..
l2la 6t4 Charts Corp 1........
4a :. Chicago Corp tThe).
80 13ls Chicago Corp CIV pf d..
Ga 2 Cities Service. .........
80 l0ls Cities Service pf.
ga. /. Cities Serv pf 3. .........
2 a. Claude Neon Inc. .......
37i2 20la Clev El Illum G.6O....
6 liz Cleveland Tractor......
IL /. Club Alumni Ctensils...
4 l. Colon Oil. ..............
I38 6S Colum G&E CIV pf 3d..
2r1 s. Columbia Oil & Gas vtc.
23la 81. Columbia Pictures....
s2s. so Commonw'lth Eds co..
Il. 4 Comwlth & Sou war;.
-. /. Community Water Serv.
12 l Consolidated Aircraft.
h A Consol Auto Merch ctfs.
q. So Consolidated Copper.
7Ol2 43L Consol Gas Baltot3.60O.
2's Ii Consol Retail Stores.
2la s. Consol Theaters vtc....
Sc 35L Cont Gas & Ell pr pf % !
IL | Cooper Bessemer.
22s. Az Cooper Bessemer Of (A)
l5l2 a.. Cord Corp (p30c). ......
~ Corroon & Reynolds....
20 6 Corroon & Rev of (A)...
Ca. IL Cosden Oil cod ......
1O,, Az Courtaulds (p13 4-5c)...
591a 40 Crane Co pf. ............
g.. 2L Creole Petroleum. .....
:. A Cresson Consol Hc)....
IL 2le Crocker Wheeler. ......
II, as Crown Cent Petrol. .....
9le 2Ia Crown Cork Intl fA)....
Ia. l. Cuzi Mex Mining.
7A 2ls Darby Petroleum.......
127s 6 Davenport Hos (pD....
%. "a Derby OIL & Refning...
u Is Detroit Aircraft. ......
PIX l7h Distil Co Ltd (p1sc).
49ss Is Distillers Corp Seagr...
1sla 7 Douglas Shoe pf. ........
7s 80 Dow Chemical tD......
267s 3ls Driver Harris Co. ......
IL h Dubilier c & Radio.....
rs 3SIa Duke Power 90. ......1
~ Duval Tex Sulphur.....
12la 4 Eastern G & F p15c.
So SO Eastern G&F pf(6). .....,
A. III Eastern States Power.
26a. 1877 Eastern Utility Asso %
ea. III Eastern Util Asso cv....
81. IL Easy Wash Mach 3D..
25a> % Economy Grocery ......
7412 1921 Edison Ell Boston uo)..
2 p Else Electric Corp. -.
AIS. 10 Elec Bd & Sharetb6%)..
Sc 25 E. Bond & Share pf t6.
59a. 22ls Ell Bond & Share pf 3D..
l2lz 2la Elec Pwr Assoc t40c)...
11a. 2la Elec Pwr Asso A t40c)..
9l2 III FL p & L opt war. ......
30 49, Elec Pwr & Ii I'd pf tA).
Ga 2Ls Elec Shareholding.
59,s 35 Elec Shareholdine nfts)
21 6 Empire Gas & Fuel So.
25 IL. Empire Gas & Fuel 10
2su ga Equity Corp. -. ......
sia 2ls Europe Ell Ltd !A) 40c..
III !, Europ FL Ltd deb rts....
11s l. Evans Wall Lead. ......
6ls Ia Ex-cello Air & Tool.
67s q. Fairchild Aviation. .....
h h Falcon Lead ..........
ISL l01a Ferro Enamel. .......
A.. PA Fidelio Brew. Inc .....
9s. IA Fisk Rubber. r...........
5Sa 1S Fisk Rubber pf. ........