The Washington times., 1933-07-22
| High Low IClose

High Low Clos.
Parker Rust Proof. 50 5S 50
Petrol of Am wts.... u IA II
Philip Morris ........ 2h 21s 2h
Phoenix Sec pfd. ...... 21%t 21% 21%
Pioneer Gold ........ 121tl 10 II
Pitney Bowes ....... 3%I ga 81
Pittsb & l. Erie..... S0h n so
Pittsb Pl Glass. 32hl 80 80
Powdr & Alex........ 2O% 2O% 2oS
Pratt Lamb. b........ 1871 1871 1S%
Premier Gold ........ IL liz IL
Producers Royalty .... q y s.
Proper Nc Hosiery. 2& as 2ts
Prudential Inv ...... tx Z
Public Util Hold.... 4 q Il
Public Util Hold pf. . 5% 5A 56s
Puget Sound IS pf.. IA IA IA
Puget Sound IS pf. q. 2S4 % %
Pure Oil 6s pf....... AN 42% 42%
Railroad shares ..... rs is IL
Reiter Foster ........ u Il
Reliance Int A...... 81s 8 3
Republic Gas ....... Il Il
Reybarn Co ...... 1% 184 -
Richfield Oil pf...... q 4 4
Roam Antelope ...... 21% 21h Fix
Russeks 5th Av...... 212 2E q!
Ryan Con Pet........ IL X IL
Safety Car II L.... "a 81 81
st Anthony Gold. ...... $s Il Il
st Regis Paper. A AZ
st Regis Paper pf.... 421a 42h 42h
Salt Creek Pro...... 6%
Schenley Dist ....... 27% % 25h
Schultz Real E......
Seeman Bros ........ "a "a "a
Segal Lock ......... 11s y q
seiberling Rubber 900. 5B SIS 5b
Selby Shoe ......... 15% 1855 159
Selected Indus ...... 2hl 2A 2h
Select Ind f pd ac... so go so
Select Ind prior pf.. 55A 55 SIS
Sentry Control ...... rs g g
Seton Leather ....... 10E 10i: 10 u
Shatt'k DEM MINI. 3A 3A 3A
Sherwin Williams -. 81 33 33
Singer Mfg .....:.... 14sh I14sR 149 i
So Am Gold & Plat. 1B 17 IL
South Penn Oil...... 1914 Is Is
S Cal Ed pf A....... 25A 25A 25%
Southern Nat CAS-. Il II Il
Southland Royalty -. 4% Az AZ
Spanish & Gen.......I # Il Il
Stahl Meyer .........J sal 6l3I 6h
Std Investig pf -...... % % 23
Stand Oil of Ind .... 29A 289s 29A
and stand Oil Oil Of Of * Ohio ::: ~ 5sa sss,A
Stand Pow&Lt cocoon 10 10 10
Stand Pow&Lt pf .... 40 40 40
Stand silv Lead .... 5-16 Y sis
S!:5: Sss5::sS ss:E:ssS ss5sr IS SSs9 /: II Il
\: |:' |:;: i. !: 8:
Tampa Elec ......... 20 20 29
$::S $:s5S5S;5 $::S"isfes sssss, | Il y 4
Texon Oil & Land 80. 8 75sI 75s
Tobac&AIied st ......l 3714 371iI S7A
Transcont Air Trans -. 4S4 41sI 4A
Trams Frams Pork 6pk stores -. 15s ~ 15% /
Tubize Chatillon ..... 14ls 13ls 1915
Tubize Chat A $500. 23i3 23h % "a
Tung Lamp .....,'. s.
Union Tobacco ....... Il Il 4
United Carr Fast ..... 6as SIS 6as
United Corp war 900. 81 3as ga
United Dry Docks. rs 2b
Unit Founders Corp =. 2Al 2 IN
United Gas ....s...... As S% Az
United Gas war ssssssl Ia rs IN
United Gas pf ..e.s.ss S5h1 S4Aj 35h
United LIP A .....s.. 5b 5Al 6%
United LAP B :,sS.. 10 10 10
Unit L&P CIV pf. .T..: "a 22A %
United Molasses ..NSS. 2HI az 2h
United shoe NJ ...... 80 ~ SO
u Dairy Pr B.:.S1.t 1% 1S IN
u Electric Pow sSs.I IL IA
U S Foil .....'."S. 7hl IN
u S G. Int Sec .........
U & Int Sec 1 pf.. 62 59l3 81
u s Lines pf ......... IL Ia IL
IT 8 Rub Reclaim ...... 1% 1S Ia
United Verde Ext .... 3% Sas 3ts
Utility Equities ...... "a "a ~
Utl Equities pr .......I 42l4 42A 42k
Util p & l. ......... 1%
Util P &; L pf ........ 174 II II
Util & Ind pf ........ 3% 3Ss SSs
Venezuelan Pet '......
Walgreen Co ......... Is 158 16
Walker G & Worts -. 29S 22l2 IS
Walker Fl RI ........ 1914 13A 1914
Watson w ......... IA IN IL
Wayne Pump ......... 1as IL
Wenden Cop'r ...s..s, III vi 4
wesavaco Chlor pf -, 66 IS 65 4
Williams r q .,....... 12kl 12Xi 12H
willow Cafe pf ..... 10 10 10
woolworth Ltd ......1 1919 1917 1s&,
Wright Harg Mines eel 81 eAT 6K
Yukon Gold ........... al al 4