The Washington times., 1933-07-21

Vious closings.
The list follows:
IHiEhl Low :1I
Aero supply B........I 3NI AL -
Ala CT South. ......... 4SM GSh lS1
Alliance Inv sss.ss...I 2&I 2&I 90
Allied Mills ...s..... 9EI 9H
Alum Co Of Am.......l ~ 72N 73I
Alum Co of Am piece. 10 73 73
Alum Lit war. .......l 23h 23h 231
Am Beverage .....s... * 2% "a
Am Capital B........ lHI III III
Am Cities Pow B....I Ih| az 4L
Am Comnw A4.......J Ill L
Am Conmw B.......1 III 4
Am Cyanam B....u..t 1871 Iii l1E
Am Dept stores. 1
Am For Pow wts...I 10
Am Founders .......,i l%f l%l ~
Am Gas & El......os. 39H 38X ass
Am Gas & El pfd ...... So IS 8S
Am Inv Inc. s AZ AZ
Ana Light & T...::... T ssh 2i~ ii
Am Maracaibo .......l i'll ~ I1N
Am Superpow ......o.I 6hl 56
Am Superpow / pf. ... "a IL u
4 4 .j|;!: i: ); Z !: :
Armour & Co ......ll ii 1Oss 10 i;
z3:$:;:;' z:$$::; 3:$;$; IS :: S;'t i: II
Assoc Gas & e A .... ~ iX tx
3: T.; !: 81: $; J.. :: !: :: 1 i
Atl Coast Fish .......i q q q
Atlas Plywood .......
Alias cOrD c ;;;:':::::: war 1900: ~ 'ssHs lsSS
Atlas Corp pf ..... 4OA 4O1s 4Ols
Axton Fisher A ..... 5S% Sc" 5s
Benef Ind Loan ..... 1sM 12N 12%
bliss Co .s..osa~Nas. II
Blue Ridge cv pf 49,. ss% s2H sSA
Botany Cons Mills go % 4 Y
Brazil Trac .....Uss. 14h 13R 13K
Brit Am Oil coup 49,. II II" II "
Brit Celanese ......A.. 3%l 3%l az
Buff N & e P pf zee. 1917 19M 19%
Bunker Hill vita ....o. 40 40 40
Butler Bros ....s..s.. s.
Gam Co .'s.sSsae.ssss S-16l
Can Ind Alc A....... 15K IL 14h
Can Ind Ale B.... 13X 12A 12A
Cana Marconi ......... 2E 2l5 2k
Carib Synd ..o....... 5h 4S ~
CariE Synd rtS ...s... vi \ Y
Carnation Co .....s.. 1S IS IS
Carrier Corp ...::.... 12h II 12h
Gel Of Am 1st pfd.... 1O1 1O1 1o1
Cent Sta FL iE;i''::..:::.: .......:.: )" )" >"
centrifugal Pipe ...... As
Chesebrough .........)112 I112 liz
Chicago Corp pf....... 29 % 20
Ehilds pf .e.....s"... rs Is rs
E'i:: ||i: SI'|:: ::F: :: II i X Il y
Claude Neon Lts...... 1h 1ss ia
Cleve Ell Illum pf.. 1O7 1O7 107
Club Alumni o...s. 4
EoiUm Un a&1 'c;''::: :1 1t::: 11s " 111% 11s "
Colum Oil & Gas vtc. IN IN IL
Columbia Pict .s@s. 20 20 20
Comm Edison ...sss.. IS IS IS
Cmnwl & s war osss Y
Community Water zee. l
Cons Aircraft csasso 10b 80 10h
Cons Copper N see. IN 1S Us
Cons Gas BAIT. ssess. 81 81 "
Cons Theatre sosOo. "A
Gosd.n Gosd oeTP or ct ''::::: :::::: * * Il -
CourtauIds Ltd o..o.. ~ ~ 81
Crsols Petrol ........i Ssi SIS
Cresson Gold ...e.ss. 11-16l al 11-16
Crocker Wheeler 80. tn 6% 7%
Crown Cent Pet. ...... l.
Crown Cork Int Acc. q
Cuneo Press s.ssose. Ism 15h 15B
Darby Petrol ...oss.. 5hI 6hl "a
Derby Oil & R...:... 2h IN ~
pistillers Corp Ltd. Is 22h 22A
Dixon j crucle. SO 50 50
Driver Harris nsw... is is 1S
Dubilier Cond ....s.. ri q
Duke Power ss.os.as 20 20 20
Duval sulphur 800. IN ~ az
Eagle Picher ssosso.. ~ 7%i ~
Ecastn st Pw......ss. az 3hl 3A
easy wash Mch Bee 3N 3N 3N
Eisler Elect ...os..s. IN iS u
EI:s EsI:s s$s B&s 1id: :::::::: 3" 81 81
Eleo B&S cum pfd.. So So So
5Elec P. Ass6 A...oos. 3 8 q.
q n5i4s s4:A FSs.r sss 1t:: * IL TX it$ III
European El dbr rtS. /
Excello AIT ........
Ferro Enamel .....s.. 1sN 1875 18H
Fisk Rubber new ..... So
Fisk Rub new piece. 39h S9A 39h
florida 'i P21 81 pi::::: ssA Az sss4
Ford Motor Ltd ....o. 5l3 SIS 5h
Ford of Can A .....s. 15h IA 14h
Foremost Dairy oSoso. Y y
Zen Alloys ...sess.s.. IN 2k
Gen Aviation oo.o...S. 81
Gen Tire 4 RUBBER. 118E no Iii "
Glen Alden Coal ...~o 1S 1SK TN
Godchaux B ..ospsSs.
Globe Und Ex osooo.l So 6h 61a
:4ssi:'s :4$ 81 5ss: ss: Il ' Il
Eorham Mfg vtc 900. 10 17la 10
ct A&P Tea nv.soSoosl 16S 1929 165
Greyhound Corp ooo.o.
samilton saIn ton Gas vtc::::: 80: "a ~
Happiness Candy ooso. 4 3s %
Hazeltine Corp ososoo.
Eollinger Mines. ....... 9h( az "a
Horn & Hardart. ..s.. 231a 231a 23h
Hudson Bay N & S.... 10h 9h 10
Humble Oil. .........es 70 7S 70
Ill Pwr & 1t Sc pf.... 261a 26 2Sh
Imperial Oil Can reg. 12A 12% 12%
Imperial Oil Can...... 1873 12hl 1917
indian TER Oil A..... ~ ~ AZ
IND Pipe Line. 81 6h 81
0ns of N A......ssssss 43h 42iA 42M
Int Hing Corp......... sH SH SIX
Int mng WITS. ......ss. 3% 3l3I 81
INT Hyd Ell Sys pf...: 26 23h 2SH
Hnternat Pet. 17S 17H 17aS
Inter Prods. .......o.. ~ 2& 2%
Int Utilities B......... 2% 2% tx
Int Util war new...sss vi u n
INT Equities CIV pf....sj % 2? %
Irving Air Ch. ......... 81 81 6M
5onss& EauEhlin Eteel. 6sH So 5s&
Kirby Petrol. 1ZI TX TX
kirkland Lake Gold. Il Il 4
lzleinert Rubber. 6% 6M eE
Kruger Brewg Co.....o 1s 1871 1917
Lake Shore Mines. .... Az II ~
4sh,Sn 44sksy Fdsy N:: i az an
Libby. McNeilI & Libby 81 81 81
Lion Lion on 'c.'''''''''' ~ ~ ~
Long Island 1t ..:. " 13S 1sS 1Sh
Long Island 1t pf B so so so
Louisiana Land .... III TX 1N
Mapes Con Mfg cot. 81 81 81
Marion st Sh ........l 5%
Massey Harris ...ss. 6A 6K
Mavls Botl .s.... "a
Mayflower Assoc go. IS As 45
McCord Rad B ....., 5h "A ~
Mead johnson ...S..l S5 55 So
Memphis NG ........l 5h
Merritt Chap ........ an az az
Mich Sug .......s.so.l 2h 2h 2N
Michigan G o ..,.I Az
Mid States Pet A. ..l IA
Mid States Pet ..I
Middle w Util ..,.l u n
MidVale Co ........I 2S 2S 2S
Min Co of Can ....l 2
Montgomery Ward A 77kl TIN 77h
Moody'e Inv pf .:.. "a 2Sh 2Sh