The Washington times., 1933-06-06
BOND MARKET
United States
! HighI Low / 100

Liberty 31as ........llO3 noe 2gl1O2 2
Liberty 1st 4As...... 102 20ll02 16I102
Liberty 4th 4As..... 1O3 3I1O3 1f1O3
treasury Ans .......1 Ito ITO ITO
Treasury Is .........1O6 11I1O6 SI1O6
3 Treasury ans ....... lO4 21I I1O4 19I1O4 2
Treasury ASS ......|1O2 3I1O2 SI1O2
Treasury 3ass June. .l1O2 7IlO2 3l102
Treasury 3%s Mar. lO2 4I1O2 4l1O2
Treasury rs ..... SO go 80 27l SO g.
Treasury IS ...... 9s 2Sl sS al g .
Domestic High Low 100
, Abitibi Pow & Pap SIS. 23IaI 28 23I,
Abraham & Strs 5lAs. 80 80 30
Adams Express coll As. 5SA GS% 6S%
Albany Prf Wrp Pa 6s 40 40 40
z Aileg Corp 5s '44... 56ia 5I1t St !;
Alieg Corp 5s '49.... 81 so ! b1
Alleg rcts SIS '5O.... 25lal a 25I,
Allis Chalmers 5s..l IS SAY IS
Am & For Pow deb SIS 57ia o6 51l.
Am l G Chem Sis. 81 81 81
Am Mach Z Fo 6s:.... -. 1o5 " '1o5 .oS5
Am Smelt & II 5s.... 81 / 961s y6 Z
Am Sug Ref 6s..I1O5 1O5 los
Am t & T conv 4Rs.. l107 1O7 ll17
Am T & T col tr 5s.. Hos h,fO 1O5 Y
Am & ST 5s....... 1924 lO1 IS 4 o. 4
. Am T T 5s.......l1O2 IO1 "a lO1 II
, Am T & T SIS: ....... 1852 1861 les i
Am Type Fdrs deb IS. 5S So So
Am Wat Wks col tr IS. 77hi ~ II
Am Writing Pap 6s.. 40l2 40la 4GI4
Ann Arbor 1st 4s.....I 25N 3jLI % a
: Armour Co r Est 4hsI 81 S6a, 80 u
Armour Del 5hs...... S6h S6MI Sc
1tc5 1oss CPFs gen a' IS. ss ss4 g ss4 ssA g
4ss5 Ar @ aSp TS !. ST. stp aon As s. ss5 81 $
, Atch T & S F cvt AIS. 95 95 95
g All Coast l. con 4s..l "a 81 81
Alt Coast L cit 4s..... II 7Oh II
All Coast L gn AVS A. 75A Is 75H
Atlantic & Dan 1st As. Al 4OA 40 Il
Atl & w 5s -. SLY 5215i 52I
Al Ref deb IS $500. 1O2 1O1 q 1O1 Il
y AVS '60...... SIN 81 57i5
B o 1st As A.. SIS SAN san
d & o ref 5s '95.... 66A 66 sc u
B &c o ref IS Co.,. rs IS rs
B & PLE&WV rf As SO% soy soy
B e o S w Div 5s 1914 1871 7SIs
B & Tol-Cin Div As. 70 69% SO y
Bang & Aroo ref As ). II II II
Bell of Pa 5s b.. 1O4N 1O4% 1O4 u
:. Bell T of Pa SIS Co.. 1865 los Y los Y
, Benef Loan 6s 49,. S3h S3h S3I5
Beth p mon SIS .... 95 95 95
Beth ref deb SIS AZ. 90 90 90
Bos & Me R R SIS .... II 76 rs
Bos & N A l. 1st As. 63 So s.
B'way 7th A 1st 5s ct 8 8
BkIn Ed IS E ..:... iWO5 W ( 1851 1851 ( iO5 iO5 !: !:
Bkln Man T IS A.. 81 90%l 81
Can Nat Rys IS Oc 80. 93h 93% 1914
Can Nat Ry SIS Jul '69. 9412 94k "a "a
Can Nat Rys 413s -. SO SSs SO
Can Nat Rys AVS 80. S9R S9Ss S9K
c of Ga Ry cons 5s AS 25 "a "a
Cent of Ga 5s C '59... II 10 IL
Central Huds G & 5sl105 los 1O5
. Cent I'll Ell & G 5s..... SO SO SO
Chesapeake Corp 5s Al. 91A S9h 91H
CB&Q III div 3ia 40. SSH S5 IS y
GB&Q Ill div As 40. 95 y 95h 95i2
Chi Bur & O gen As . 90ss 90 80
Chi NJ & stP gen IS A 62% 62% 69%
C M&StP gen 412s c.. 63 SO 63
G M&stP 41as E 'S9. sass 63A 63A
CM&StP AVS .... 81 63 6Sls
Chi TH&S 1st 5s '6O.. SIN 55b 5715
Chi THIS inc 5s CO.. 40A 37% 40A
Chi Un Sta Gas '63I112% I112% I112%
Chi I'm Sta SIS IA. 991s 99S 991s
J-n ri a
Clev I'm T 5s '7S.. Tx 76&s 77E
Colon Oil IS '3S ...... AS "A As
Col Fuel & Iron gn IS 611a 81 81
Col & So rf 1st 4ks.. 81 81 "a
Col G&E deb 5s...... 81 S3h SO u
Col GRE 5s............ 83 S2A SO
Coml Inv TT 5hs...... 100 Y 100 n 100 Y
Crown OK & 6s.... 9Sh 9SH 9SA
Crown w Pap 6s...... 1915 1873 1885
Cuba RR 1st 5s...... 36X 36% 36at
Es9" 4et Ed Es Ss g sc &c ss% 3 (
Det Ed ref 5s B...... 100 80 4 100
Det Edi C 5s.......... 100 Il 100 u l1001s
Dodge Brs CIV deb 6s. s9A S9kl89A
Erie gen 4s............ 6115 81 SLY
Erie RR rf&imp S.. So 51l2 So
Fed Lt&Tr 1st 6s.... 76% 762s 76$
Gannett 6s............ 81 81 81
General Am Inv 5s.... S3 S3 S3
Gen Baking 51as...... 1908 1909 100 z
Gs GEN r5f SissI RS c'ss csH dt ~ 15t IL
CT North RR 4As.... rs 76 76
Ct Nor Ry gen rs D. 65la IS 651s
Ct Nor Ry gen 41s E. 81 66as 81
Hud & NJ adj inc 5s. SO 81 50
Hud & NJ ref 5s...... S312 SO SO
Hudson Coal 5s...... 43% 43 43
Humble O&aR 5s..... I1O3 1903 I1O3
Ill Stl deb 412s 40. 1902 IS 1O2 s. 1O2 5s
Inland Steel AIS '7S A 81 S5A 81
Inland steel 4l2s B 81 S6hl 86 86
Int R TT 1st&rf 5s 66 5S 574 5S
:Jnter-Hydro Ell 6s ~. 4912l AS 49h
Int Pap ref IS B Al. go so so
Int Pap IS '55........ AZ 80 AZ
Int Ry c LIST 5s BIZ as As 46
KC Ter 1st As so. 91A 81 Is 91A
Kelly Spring 6s a.. 6O14 so 6014
Kendall 5As war 49,. "a "a "a
Kings Co Elev As '49. :. 721& 72H 7214
LsutarG cns NitE .i. s. 81 III 1ss iS% 80
Leh CT 1st&rf IS '64 36 35h 36
Leh v Coal 5s '54.... 35 35 35
Long Isl deb SIS 81. 9413 "a "a Y
EoriIard Id CO IS Is "a .:: iGS T iIs i lis lis"
La & Ark 5s '69.... 56 81 u 54 y
Manati Su 7l2s stct '42 271a 27h 2712
M Ry NY en- As 80 1st 38S 38@s 1895
Mar'n st Sh IS '47.. 50 so SO
Mead Corp 6s AS WV 81 53& 53%
Milsp&NW 1st As AT 49% 49% 49%
Mtnn&StL ref 4s 40. az 3% 3%
M&StL SIS ctfs '62.. Ia 114 ~
MSP&SSM 1st CO As '3SI Al Al Al
Mo PRR SIS H 80. 36 SO S6
Mo PRR IS ST.. 361a 34H 36R
Mo PRR 51as A '49l liz 97s liz
NassauEl con gtd ASST 5Sh So 5S13
Nat Dairy SIS AS. 87s+ S7A S7%
NatRofM 1st 4s 81 asst ~ pa "a
E1atRofM 4hs'26 asst. "a
NOrlPSerY 5s '52..i 59k say 591k
NOTex&M 5hs A 81. % % %
MOTex&Mex 5s B '54I % 27% %
my Cent aus 97....I 76 75as 1914
NYCRR 1st AVS '53I 93% 93% 93A
NY Dock 1st As ST.. 5S12 5S1a 5812
n YDock 5s 3d.. 40 | 395s 40
NY Ed 5s B "a los 1O51a O5 y
NY NH & H As 81. 81 81 81
\ YNH & # 4Ns 81 74k TA 744
%Y NH & H 6s '4S CIV. 80 81 s3
RYO&W gen As So. 55 SAY 54k
NY W&B 1st 4Rs.. SIS 52kI SIS
Aiag Sh Md cv 51asI So 81 So
0fag LU&O Pw 5s -. 100 100 100
Norf & WRR div As. ! 90 9SA 98%
n SITS Pwr 1st 5s A 994 99% 80 y
Ohio P Ser rs ..l 90 90 %
Old Ben Coal 1st 6s. i % 90 %
Ont Pw Mag SIS IL "a "a "a
Paramt Bway 512s 81 36 SO SO
Param F Lasky 6s -. II 1911 161,
Paramt Publix 512s &. i 1851 16 16%