The Washington times., 1933-04-08
N. Y. Exchange Bonds

OIIIeO oLALe9 t1l8nI LOW CloSC
Liberty Shs a.. l1O1.1S 1O1 1OI1O1.1 Il
LSsrty Ssty 4sS Ss ss iSss iSss 1873 1873 S:s S:s
Treasury 4As '52.... 107.31 1928 1879
Treasury As '54..... 104.22 104.17 1912
Treasury 3%s '56.... 1888 1903. 1881
Treasury ass A.. 10O. 80 100. 25 1908
Treas ass Jun '43. 1O0.S1 10O. 20 10O.2E
Treas 3%s Mar '43.. .. 10O.27 100. "a 1902
TFsssuFy TFsss"Fy az 8 IS Ell ss1s ss
Domestic IHigh Low Iclose
3$::3IE 5i: 33i:: Ssss ssss F. F.:
A3I: A3sS c5sIn.;: 5si; s 5. * ss&$ * y
Am Beet Sug CIV db 6s AZ AZ AZ
Am&For Pw deb S.. IS 24h 25
Am Chem 5hs.... 65h "a IS
Am Intl 5hs...... 81 81 81
Am Metal 5hs..... IS IS 65
Am Smelt & R 5s.... s3 S2h S3
Am Sugar Ref 6s.... 1O4 1o4 104
Amer TIT 4s....... 1909 l100% 100 q
Am tat conv AS. l1O1 x 1o1X 1o1 X
Am tat col tr IS 46I103A 103 10S
Am TIT ST IS 80. -. 100 99h 100
Am TIT 5s '65...... 99h 99$ 99S
Am TIT 5hs........ 103N 103h 103 Y
Am WatWk col tr IS. 7Sh 7S 7S
Armour & Co REst4hs 80 80 80
Armour Del 5hs -. 75A 74% 75A
Attn At co1st PSsE E zen cit "s So ST. 81 &
Atl Ref deb 5s '37: 90 S9 SO
5 { 8 1st s. Is. So 50 50
B & o ref 5s '95. 49,. 37h 37$ Sth
30 Southw div IS so SIN 61A b1A
Bell T of Pa So B '4SI1OsN I1OS lO3 Y
Bell Of Pa SIS c.: 1o3A 1922 lOS
Beth pur mon IS 'S6 SPA S2% S2%
Boston & Me RR IS. 55 55 b
Rkiyn Ed IS E so. -. 1887 1888 los ]
BkIyn BkIyyn Ma Man ca, s: s. 81; g. So ss S.
Buff R&P con AIS '57 34N 33% SO i
Bush Term cons s. '6s ~ ,SS az
Cal Pet deb 51as 'ss. IS IS IS
Can Nat Rys 4As 81 s1H slS SiH
Can Nat Rys hs 80. 81 3! ~
Can Nat Rys AIS '57. 81 81 :!
Can orth deb 6ks: 95$ 20 20
Can North deb Is 40 97h 97B 99N
Can Pac deb As ...... 50hl 6Ob 5O
Can Pac IS "a 80. SO 50 %
Can Pac AIS 80. A.. SAN 54k 54H
Central Dis TeIe LIST 5sI105 los lob
G of G Chat D pm As 5 s s
Ct III Ell & G IS 81 Ss4u S44u ss44u
Cent Pac SIS 80 ..... 46 As As
Certaint'd deb 5hs q 26A -
Ches & o 4hs A '9Sl 82 Slh ~
CheS Ohio con 5s 5Si loS W. ~.
Chesapeake Corp IS -. 81 65h IS
CB&Q Ill div 3hs... 81 S3h 81
CB&Q Ill div As. ...... SS So 81
Chi & @ ref 5s.. 81 81 81
Chi & Erie 1st IS -. 80 go 80
Chi CIR West As ..... % ~ ~
Chi M&StP gen As A. 40 80 80
c M&stP AVS E.... 40h 40h 4OA
Chi MStP&P adj IS A 81 3h 3%
Chi MSP&P 5s A .... 11A 1h II
Chi & NV gen 4s.... 40h 40h 49H
Chi & NV AVS .... 15h IS 15h
C & NV SIS ...... 4Sh 4Sh 4SH
C & NV Az conv A. S% Sh SA
Chi RIP rfgd As. ....I 21S 21I$ II
Chi RIP AIS ......l IA! 1A
Chi TH&S inc 5s -. 15Hl 15h 15N
Chi Un Sta 5s B. ... 99& 97hi 9S%
Chi Un Sta 6hs c.. !110A l11OA 11OA
Chi & Wi 5hs ...... 70 73 1S
Childs Co SIS ........ 26RI 26Al e.
Gin I'm Term 5s 80. ,l101h l1o1 ,10l u
CCC&CtLStLDv1st 4s.. 68 6S 6S
CT & P RR gn c 3ks. 81 81 81
Clev I'm Term 4hs c! 49A 49N 4S%
Cleo Un Term 51ss A. SAN! 64h! san
Clev I'm T SIS b.; 81 81 ! 81
Col & S AIS A....l 81 ,51l 81
Col Gas e. e SIS .... 72 TN 72
Col GRE deb SIS May. 71h! II u
Cor Con CAS- Gas NY y A.; lis: -: s1I s4& s4S
Con Gas NY db 5hs. 1881 l1O3 103
Container Cp deb 5s.. % % %
Contain Cp 6s ...... II 40 Il
Crown OK & s 6s e. Ss IS SO
Del Pol AS ...... 90 SO 90
Denx & RioG con As. 29K 80 29A
Denv & RioG ref 5s. - u Il
Det Ed AIS D....,... S2k 82h S2H
Det Edi Rn & rf A IS. 91h 91h 91N
Det Edi 5s E...... 90h 90h 90h
Det Edi C 5s.......... 90h SO 80
Dodge Brs CIV deb 6s. 1914 TN 73h
Donner Stl ref 7s...... STA 67hI 67h
Dull So Sh & At 1st 5s. 13 10 13
Duquesne 1t 1st As A. l10oh 100 l100h
Puquesne It 45s b.. I1O11'Hf 1O7H d 7 1O7 ! 7 7
Il: Il: $ !: ! ,$; IS: j. ~ ~ H.
Erie Genessee 1st 6s.. 81 81 81
Gem GEMS" Baking 5Ms:::::: sss ssT % 4
Gen Pet Corr. LIST 5s. 1924 1O2h 1O2h
Gen TIL Ed 6s....:... IN IN IA
Goodyear Co 1st SIS. 64h 64h 64h
Goodyear Co 6s........ 35h 35 IS
Goody T & T 5s...... 72hI 71hI 71%
CIR Trunk Ry Can IS. 94Nl 94S 94%
CIR Trunk Ry Can Is. 9Sh 97% 9S
CT 1st & rf A 4hs.. 66N SSH 66%
ct Nor r gen AIS f. 36h 362s 36H
Ct Nor Ry gen Is a. 46 45A 45A
Gulf NJ e Nor 1st c. "a % %
Gulf NJ G. N 1st r 51hs. 25 rs 25
Him Rivt & Ptchtr As. SS SS SS
Houston Oil 615s...... sax 39% 39%
Hud & NJ adj inc IS. 43 43 4S
Hudson " Coal S.. SIX sO& 80
Humble o & r 5S. l1O1 x l101 u l1C1 4
Ill Bell Tel 5s A. 1900. 103 X l103 x 103 4
Ill Centr 4%s....... 33 80 33
| / !: {. ]: !. !
Ill Stl deb 4hs........ 96h 96hI 96H
Inland Steel AIS A. ssh 6Sh 6SII
Int r Tr 1st & ref IS. 81 56h 56N
Interlake Iron IS B B.... 34h 34hl 341k
Int ct Nor 1st IS A.. 19% 19% 19A
nter-Hydro El 6s..... 26 25 25
Int Pap ref 5s B...... 4Oh 40h 401
Int Pap ref IS B...... 10N 10% ION
Int T & T 4hs........ 20 10 90
Int T & 4ks cv.... 25 23H 95
Int Tel & Tel 5s.... 81 19k1 21
K c FIT S & NJ ref As. 26 35A 35%
X e Ft s & NJ As ct. SO 33 80
X c P&L 1st Rs 4l2s. 99H 99A 99H
Kan C &. l. LIST 4hs. SSH 9SA 9SH
X G South list 3s...... 52h 52h 52H
X c Co ref & imp 5s. E. 4SR 4S 4ST
K C Term 1st 4s...... S7h 81 S71i
Kelly Spring 6s. 39A 1914 S9A
Kresge Fndtion 6s..... 40 40 40
Laclede Gas 5hs Co.. So So So
Leh Coal&Nav AIS c.. 50 so so
Leh v (Pal con 4nsssS 32hl 22hE a2A