The Washington times., 1933-03-27
N. Y. Exchange Bonds

L
Treas S%s 1855. E. 1O2 1O1 2Si101 .
Treas SSss '4S-47.. loo 6 100 1i1OO
Treas ass '4O-43 Jun 100 5i1OO 100
Treas 3$s '41-43 Mar 100 Z 100 100
Treas 31ss '46-49... 9S 81 2S 81 .
Treas IS '51-55.... 96 10 96 10 96
Domestic High! Low 1:Ol
Abitibi & P IS 1881 12HI IL IL
Abraham&strs 5ks '4S 81 81 81
3;:st7s Il Il e 5s.$ .;: IL ); IS
Am Metal 5hs '34.. 81 66h 81
Am Smelt & r 5s AT "a 81 81
Am Sug Ref IS '37.. 1O4 1O4 1O4
Amer T & r As 'S6. 101 b 101 Il 1911
Am TIT conv 4hs '39 102 q 1922 IS I1029 :
Am TIT col tr 5s '46l ~ 104 1O4
Am TIT ST 5s 80. .. 1OO$ 99& 99s
Am TIT 5s '65.... 99B S91s 991
Am TIT SIS '4S.. 1O4s 1O4 1O4
Am w w col tr 5s "a Is 81 "a
Ann Arbor 1st As '95 281s 2S1s 281
Armour&CoRE AIS 80 70 79 79
Armour Del 51as '4S.. 73 73 7S
A T& F gen As '9S 91@s 91A u
A T & S F g adj As '95 Sis SIS Sl3
Att & C A l. l B SIS. 10 70 70
Att Coast Line As cit. 50A 50A sos
Att Ref deb IS ...... 99h 99h 991
& o AIS '6O....... BIZ 81 81
B & o 1 As '4S...... 76b IS IS
B & o AIS '33...... 69A 69A So
B + 9 4hss SIP. 81 80 81: 81 g. g.
& " 0S 4S....s o49s o41 o.
B & o ref 5s '95.... 39A 80 80 !
B & o ref 6s C '95... As y 45k 451
& o ref IS D.. 37A 3712 37a
& o w Div IS. SO So So
s & T-Cin Die 4s... so so SO
Bell T of Pa 5s B.. 1919 1O4A l1O41
Bell T of Pa 5s c.. 103% 1O3 103
Beth st rf dh 5s -. 79 79 70
Bos G. N A L As. 5S7s 5S7s 5SE
Bkln Ed 5s A........ 1O4 104 l104
Bkln Ed 5s E '53... 1O5 10413 .1O41
BkIn RkIn Nan n Gas IS IS IS ssss : IS 49, ss
U G li&rf \ Is. 1OS II 1854 i10SA \
Bkln Tn Gas IS ST.. 104 1O4 i104
Buff AIS b.. 1904 1OOA 1901,
Buff R & P con AVS. 40A 40& 40&
Bush Term cons IS 80. Is is IS
Cal Pet deb 513s...... So S4Bl S5
Can Nat 5s so Oct.... S5as S514 S5k
Can Nat 41as 68..... 81 81 81
Can Nat 412s '56. 81S S13s 81 q
Can Nat 415s '57...... 8112l 81A S1h
Can North deb 7s...... 99A 991a 99a
Can Pac deb 4s....... SO SO SO
Can Pac 4ks.......... SO SO So
Car Ct & o IS A..... 72 Tx 71&
Cent Br I'm Pac 1st As. 80 80 80
Cent Dis Tele 1st 5s...I103 l103 103
Cent of Ga Ry cons 5s.l II IL II
Cent Of Ga SIS C...... 212l
Cent Huds G & f 5s...I1O5 l1O41. 1o4h
Cent Pac 1st ref 4s...I 72 70 ~
Cent Pac SIS. ..........t 57& 578sl 81 q
Cent RR N J SEN 5s... SO S8& SO
Certaintd p deb 5 rs. 29l3 29l2l 20 4
Ches & Ohio gen 412s.. 96 95 7s 90
Ches & Ohio con SIS. ..I102s q 102 s. 102 :,
Chesapeake Corp 5s.... 7O7s 69A 691.
Chi Alt ref 3s.......l 40 40 40
chi Gas 1t & C c 5s.... So. 1O1 II 1oii Z 1oi 4
c NJ & st P gen 4hs c A A A
c NJ st & adj 5sA Az AZ AZ
c NJ st & So A.. 15A Is IS
Chi & N w AVS stp. .. 16% 16& 16 q
Norwest & Chi 5s reg. 68% 685s 68
Chi & N w 4As con A 1OA 10 10
Chi r & P rfdg 4s... 22M 22% 225i
Chi R & Pac 4las A. i. 211a 21H 21T
Chi r & P 4hs cv... Ok 9la 81
Chi Un Sta AIS A.. 971s 97hI 97A
Chi Tn sta 5s b.. .l1O1 1O1 1O1
Chi Tn Sta 61s Gee. Ill III i'll
Chi Tn Sta 5s....... 80 90 80
Chi & WI cons 4s.... 65 65 65
Chi & Wi 5hs...... rs rs IS
Chile Copper db 5s.... 34% 34% 3d3
CHM Gas Ell As A.... 95R 957s 95I
CHM I'm TT 5s Be-. 1909 I100A 100 3
CHM I'm Term 5s. -. i01 u 1OOA 100 y
Slew I'm Tr 5hs A.. "a Ga "a
Col G&E 5s.......... 74hI IAN 74L
Commrcl Cred 6s.... 90 9S SO
Con Gas NY 4hs.... 95B 95B 95H
CON CON cas- ' |db U.s.: 1esa Ss 1eshh ~ 1ss ssS
Consu Pwr ...... 1909 1908 100 i
Crown w Pap 6s.... 571al 81 81
Cumberland TIT 5s.. 1O3 Il 1O3H 1O3 Il
Del & Hud ref 4s.... TAN TAX 74S
Del & Hud 5hs...... 5 80 80 80
Denv & RioG con As. 31Bl 31% 31h
Dodge Brs CIV db 6s. &. Is 74h 741
Duquesne 1t AIS A.. 1O1% 101% 1O1 3
Duquesne Lit AIS B.. 1O2A 1O2A l1O2 \
Erie & Penn col tr As. 80 80 SO
Erie COnv As B........ 40 40 40
Erie gen 4s........... 46 ASK 45L
Erie ref 5s............ 26 25$ 26
Erie RR ri & imp IS. :. 25% 25A PSI
Erie Genessee 1st 6s. &. SOS SO1s SOL
Fisk Rub SS.. ...,....... 81 81 So
Goodyear Co 1st hs.. "a "a "a
Goodyear T & r 5s.... 75A TAN 74a
CIR Rap Ry Can is. 961a 96l6 90 ]
CT N 1st & rf A AVS. 7OA 701s 7O1
CT Nor Ry gen rs A.. 53% 53% 53a
Gulf st S deb 5hs.... 5O1a 5Oh SOL
Hoe & Co 1st A 6 6hs..I 1873 1873 197
Houston Oil 51ss...... 4Sh 43 43
Hud & NJ ref 5s...... so 79% 80
Ill Bell Tel 5s A...... 1887 I1O3 1O31
III c coll tr 4s........ 4Sh 4Sk 481
III Cent ref 4s........ So SO So
Ill Central 4%s....... 36B 36% 367
IC&CStL&NO ref 5s A. ASH As 45I
Ill Stl deb AIS 40. 100 99h 991
Inland Steel 4as '7S A 70 70 20
Inland Steel AIS B 'S1 20 70 10
Int R Tr 1st&rf 5s '66 81 56K 567
Int Rap Tr 6s '32.... IS IS IS
Int-Gt Nor C 5s '56.. 17B 17B IT,
Inter Hydro Ell 6s '44I % 27%t 27%
Int Pap rf 5s B A.. 43 43 43
Int Pap IS '55. ....... 131a 181s 131
KC So IF & Imp $3.50 81 53i5 5Sl
kC Ter 1st As 80. 80. sS% SS% $50
Kelly Spring 6s AZ. . 39l5 391ai 391
Kings Co Elev As '49 75h rs rs
Leh V (Par en- Alas 'O3 33 321b 321
Leh V (Pa) en- As '03 3Oh 301%i 3O1
Ligget & Myers Is '44122% 122% II 22s $
Long Island RI As '49 S7% SIX S73
LVllle G&E 6s A '52.. 1O1 " l1O1 l1011
l. & N 5s B 'O3.. 76X 76H 76I
L & N 4hs c '03.. II 7Oh 701
Man Ry NY con As 1stt 35 35 az
Metro Edison AIS D. i 80 81 SS
Mil FL Ry 1st rf IS B. 74% 74ts T4S
Mo X & T 1st 4sI 7S ~ IL
NJ K e T 5s A.....I 6a1sl 691s f91
NJ K & T adj 5s.....I S97s 397sI 39z
Mo Pac RR ref 5s A. . 24at o4& ga
Mo p RR 5s G.. o5 245sI IS
Mo T RR IS H....... 24si 24IaI 241
Mo p RR IS I....l 24s, 241aI 941
Mo RR SIS A.... 6a4 6as -
Mob & q 5s '3S.... 6
Nassau FL con gtd As 5419 541al 54l
Nat Dairy JAS '4S....l S11a 81 SIl
Nat steel 5s '56......l 75bl 75hl TR1
n Orl p Ssrv SIS B. so 49% 49'
| NO Tx&Mx SIS A ..l 24Nl 24K 241
| NO Tx&Mx IS B '54.. 10 10 10
New Or Tr M Ahs p.st 22hl 22Al "a,