The Washington times., 1933-05-15

Liberty S1ss......... 1O2 3I1O2 1O2
Liberty 1st 4As...... I102 3I1O2 lO2
Liberty 4th 4As..... l02 SlI1 1O2 24llO2 ~
Liberty 4th AXIS reg. 102 21l102 2lllO2 Il
Treasury 4As ....... 1O9 2I1OS 3OIlO9
Treasury As ,....... los 22I1O5 16I 1O5 16
Treasury 3%s........ 104 4l104 1I1O4
Treasury ass ....... 101 2SI101 16I1Ol l6
Treasury 3%s June. 101 2SI101 201Ol 20
Treasury ass Mar. 1O1 26I1O1 14I1O1 IA
treasury SIS ....... 80 IS 99 III W
treasury SO .........l So ZOl S9 lOl 80 10
Domestic High Low Zoo
Abitibi Pow & Pap 5s 1914 1514 16A
Alleg Corp SIS '44...... 43ls 42h 42A
Alleg Corp 5s '49...... S7A 36l2I 81
Alleg rcts 5s.......... 16 1873 Is
Allis Chalmers 5s..... SO SO SO
Am & For Pow deb SIS. 421s 41is 4l%
Am ! G Chem 51as.... 70 70ls 7OA
Am Int 5hs.......... TIN 77l2I 7712 |
Am Metal 5hs........ S3l4 SO So
Am Smelt & R 5s..... 934 1914 1914
Amer TIT As '36 6,,...t 100 "a 100 "a ilO09s
Am TIT conv 41.s '39lO4is jlO3% lU4
Am Am T&T ST, ST. IS s. 80. 100 : t1S0E iOO1s
Am Ann T&F 81 8 ''i3 'i3.:: iSG&9 - iSsS i iSs&
Am Wat Wks col tr 5sS9S S9l3l S99s
Am Wat Wks col tr 6s rs 7S12 IS
Anglo chill Nit Is as. is 634 ~
z5%oSs Rsl IL r. !s S5$$4 *
Atch T&SF gen As '95. 927s 81 Y2b
T&SF gen adj As. ST 86la 81
At T&sF cVt AVS AS. 92i2I 921a " "a
Atl Coast l. As con '52. 7S& 78 ~
All Coast L. 4s cit '52. 66 IS is
All Gulf & WI 5s So. AN A A.
~ Ref deb IS ,,$7... 100l% 1914 l0l%
Balti & Ohio 1zs 80. 411k 4Oh 4l1s
BIO 1st As '4S....... S2s So S2B
B%9 AS 'a2 ...... 81 s. 81
B&00 ref IS c 49,. 50 69 %
B&O Southw div 5s... 73$l 73A 13%
Bell Tof Pa 5s B. ...... 103 Y a l05 y
Bell T of Pa 5s c -. 1O5A 4 los Is lOo14
Beth pur mon 5s '36. SO 80 "
Boston % . & Me T RR IS. - 70" 20 %
Bost G Me ,RR 4%s 81 65k 65A 65h
Bot c Mills 6hs "a. 16 10 l6
Bklyn c RR 1st 5s '41 20 10 20
Bklyn Ed IS A '49. 1861 lO5 4 i1O5 Il
Bklyn Ed 5s E So. 1867 100 y 100 t2
Bklyn Man T IS A... SS& S814 So a
Bklyn Tn Ell 1st 5s.. 1878 1O7 y lO7 r
Bklyn I'm Gas 5s 80. y9% 1925 99&4
Buff R&P con 44s 81. so 81 90
Bush Ter Bldgs IS sol 80 SO ~
BY Prod C 5As AS. 5S1s 5S oS4s
Cal Packing 5s '4O.. 1921 1919 .
Can Nat Rys AVS '68 ssh S5N S5s
Can Nat Rys 4As '54 S6ks S69s 865s
Can Nat Rys 4hs '56 Sc 863s S6%
Can Nat Rys AIS '57 S5 Is S5% S534
Can Nat Rys 4%s::. So So So
Cam NortR ] DEB slss. %. 1oi 81 1oi 81 1ei 81"
Can North deb 7s.... 80 98B 90
Can Pac deb 4s...... 6O1a 59A 90
Can Cam Fac Fac IS '5t:::.. 5t. Ss@ % Sss~ -"
Can Pac AIS '46....I 20 10 10
Car Cl&O 6s A...... Sc SIS S6
Cent of Ga 5s C..... 1Oa 1O1t 1Os
Cen Huds G&E 5s...1O3 I1O2 y 1O2 x
Cent III El&G 5s....I 60 593s so
Cent Pac 1st ref As. IS 77ls 775s
CRR&BC Ga col 5s.. 371a 81 81
Chesapeake Corp 5s.. SPA SIX S1&
Chi & Alt ref 3s.... 44H 421s 44I4
CB&Q III div 31as:., S5A s. u ssh
ChiM&StP gen4sA 1891 81 81 81
ch!MsP&P 5s s. 1S'' 4 IS q" esH 2sh
Chi&NorW ext 31as 'S7 Al AT Al
Chi U Sta AIS A '63 95h 94A 94ss
Gin U Term 5s 2O2O1O3 1O3 1O3
ColFuel&Iron gn 5s '43 52h 81 52h
ColG&E db 5s SO May 81 S0h sos
Col G&E 5s 81. -. 80 79A 79A
Com1 Inv Tr 5hs '49 9Sh 9S15 9Sl3 |
Con Gas NY AIS '51 95ls 95 95i2
Crown Zelerb Is 40 5Sl2 5S 5S1a |
Cuba N Ry 51&s '42 =. % 25ts 26i2 |
Cuban Cane Pr IS d =.
Denv&RG west 5s .... 17i&I III. 171a |
Det Ed gn&rf A 5s %. 95ial 95l2 9512
Det Edi 5s '52 %. 9412 94h 94A
Erie As B ..... 81 SO 50
Erie ref SIS 81 ........ 3SX BIN 3S%
Erie RR rf&imp 5s ...I 3S% So 3S&4
Erie e Jer RR 1st 6s.. SO SO SO
Gen Electric db 31as .. 1914 80 991a |
Gen The Eq 6s 40 ... 27s Ga PA
Goodr Co 1st 62s .... "a S4 S4
Goodr Co IS AS ...s.. 60 so 81
Goodyr T&R 5s '57 90 81 SSH ST
CIR Trk Ry Can rs -. 98% 98Fs 9S%
Ct Nor Ry gn AVS d.. 49% 49s 49A
CT Mr. Ry gn 5s1a B .. 81 so 6O&
CT Nor Ry gn Is A -. 20 50 691a
III Centr ANS '66 80. 461A 44% 46N
Ill Cent secured 6I2s 81 1919 so
Ill Stl deb 4hs ...... 1OO% 1OO5s 1OO%
inland Steel AIS b.. SO S11a 81h
Int r Tr 1st & ref 5s. 56A 55 Is SIS
Int Rap Tr IS ....... 30 20 20
Interlake Iron 5s B.. 56 Sc Sc
Int Agri st ext 5s..... 49l3 49h 49R
Inter -Hdro FL IS ..... 3712 26 3712
Int Int Pap Pap Is ss 81 '55.o::::. n 33cH ffss14 49,
Int Ry Cen A IS B 40 1874 40
K C Term 1st 4s..... S9A SSA S8M
Kan Gas & Ell AIS 80. 811a SOk SO1a
Keith 6s '46.......... 4O12 4Oh 4O1a
Kelly Spring IS 49,. Al 46Ha AZ
Leh V (Pa) con AIS. A 4S12 1914
Leh V (Pa) con As %. Az 4112 Az
Llgg & Myers IS .... Sss 1dSb I1OSh
Loews 6s '4l.......... 1872 73 1871
La & Ark 5s 80. .... 40 39% 40
Louisville G & IS A. 80 1914 90
J. & As '4O......... 91A 90k 81
McKesson & Rob 51as. 40 Y S99s 4O1a
ManRNY cons4s 80 1st SO 37B 37B
ManRNY I'd As 2O13' 22B 22I% 22h
Metro Ed 4As D '6SI rs rs rs
Midv stl&Ord 5s '36.. 90 921s 92b
Minn&StL ref As 10. 2h 2h 21a
MsP&SsM 5las '7S.. 52a 52h SEA
Mo PRR gen As rs. Il 11h 114s
Mo PR SIS G '7s.. .. 3O% 3OB 3OH
Mo PRR 5s II 'sO.... 81 3Ohf 9O1a
Mo PRR So I '81..... 3O1k 80 80
Mo PRR 54s A -. 81 8A 81
Namm Son 6s '43. 50 81 55
Nat steel 5s '56.. SO IS 50
N Eng TIT AIS 81. I1OOas I1OO9s 1OO%
NorlPserv IS '55.. 53% 531s 53N
NOTex&Mex 5s B '54 90 "a 25
n Ycent 314s 81. Is 744i 74%
New York Dock 5s. ...l 36 3512I Sc
N Edison ref 1ss ..I11O% ,11ON I11O% !
N Y G E L & P 5s. .'1O7 I1O7 I1O7
n n II & II 4Ias... so go 80
n N II & H 6s cv. so 1914 79L
n o & w ref 4s....I 59R So 59E
n Rys inc 6S.......l az 2AI 2L
n Y Tel gen 4las......i1O33s l1O2T I1O2E
Nor&W RR 1st con IS 96 9517 95ia
Nor Ohio Ry 1st SIS. 20 20 90 ,
No PaC As. ...........' %4h S2A S4k | !
n rf & i'm A 41?s.. 64s 64 64
N SITS Pw 1st IS r -. 101 l101 101
Ohio Ser 7s........ S9h so 50
Greg r r & n con As. "a "a "a
ore sh L gtd 5s...... 1881 1o3A 1881
Psnn snm' p & L 41ls:::::: sSh IS ss
Penn Dixie Gem 6s.... SIS SIS 55
Penna Ans D......... 69B 69A 69$ |
Penn R R gen 4aS.... S6 S5 S6
Peoria & e LIST 4s..... 48 AZ 4S
Peoria E Ry inc 4s. 5
Port Gen El 4hs 80 59H 5S 5s
Postal Tel & IS '53 36% So 36h
PsE&G AIS ref 197O1OOA 1907 HOOK
Pure OIL 5hs '4o.... 76h 76A 76A
Rich Oil Cal IS "A. 2S 27 %
Rich Oil Cal 6s IA ct % 261s %
RioGrWest listen As '49 45S 441a 44IA
StLSF Ry q l ASA ct so is Is 16
StL San 4l2s '7S.. 1512 1512 15'l
StPM&M en- As 49,. 1914 93A 93A
stP I'm Dep rf 5s '72! s6 95% s5%
SciotoV&NE 1st AZ 80 - ~ %
SharsHP 1st ST 5hs 4Sl 4O IN N
Shell U o 5s ct WV 40 "a 77hl rs
RhAu Pipe L IS So. SSH SO eS% I