The Washington times., 1933-01-31
N. Y. Exchange Bonds
ID states High Low ! 100

United States High Low 200
Liberty 3Ias ....... 1OS l2ll0S 1OlO3 10
Liberty 1st 41ss....ll0 l02 2sl1O2 27I102 .S
Liberty 4th 4hs...l1OS 1sl1O3 13IlO3 10
Treasury Ans ....ll Ill AllO S1ll1
Treasury As ......... l107 I107 I1OI
Treasury 3%s ... los 111O5 9l1O5 Q
Treasury ass June. llO2 l9I1O2 1Si105s1Y
Treasury 3As Mar. llO2 1glIO2 l6llO2 l6
Treasury Sbs .,....10O 9S al 09 81
Treasury IS .........l SS24 9S 23 gS "a
Domestic High Low l:O0
Abraham & strs 5l4s.. sOls S9%I Sd13
Alleg Corp SIS '44.... 1914 s2 33L
AIleg Corp SIS '49...... 25 241s 20
Alleg rcts Ss.... 1O%i 1OIa lOL
AlleR v Ry gen IS. -! g7h S5Al 9714
Am g. For Pow deb 5s 80 SO SO
Am Ice 5s........,... 81 81 81
Am l G Chem 5ls s~... S2AI 81 S2L
Am Metal 5I5s........I 7SkI 7SA 7Sk
Am Smelt & r 5s.. s6K IS S6
Am Sug Ref ss.......I1O5 los IlO5
Am I con Ahs.. 107 1863 l1O6&
Am col tr 5s.. .i1O6 a tlO6 a l1OS II
Am & ST Ss.......!105S IS l105 4 l1O5l
am I q 4 5s. '...'... O5 y 104H i105
Am 7 7 5hs...... I1OS Y llOS I1OS
Am Writing Pap 6s.... "a "a "a
Armour Del hs.:.... Il 75h 7sh
AT&SF gen As 's5. O.. esq 95&t 96is
Atchi adj Is stp '95 ssh SSJ5 SSh
Atf Coast l. As 81 con "a 73H "a
Att Coast l. IS cit So SLY 50 51h
Au Gulf & WI 5s SO 40 40 40
Att Ref deb IS az. 1O2% 1O2% lO2%
B e. o 4hs 80 stp.. S4A 64h 64A
o AIS so. 81 3OIa 3OA
B & . 1st As as. s6 SSH S5H
o as '3S..I 69K 50 So
e. 1st 5s As. 9Oh 9Oh SOla
o ref SIS '95. Al Al Al
o ref SIS c '95 IS AN 45
BIO Southw div IS .'5O 67Hi S7lA 67l
Bell of P 5s B '4sI1O7 At1071a i1O7h
Berlin Elec 6s ....I SIX SIX 61%
Berl Cit FL 6hs '59F S1h S1h 61h
Berl Ell db 6hs 81 sax 62k S2%
Beth mon 5s '36 93A 90 90
Bklyn Ed S. 40. l1O7 l1O7 1O7
Bklyn Ed IS e so. I1O6% I1OS q t1O6%
Bklyn NJ T SIS A 'Ss 93% 93k s3h
Bklyn U Gas SIS '50I103h l1O315 5l1O3h
BuffR&P con AIS 81 IS AN 43
Bush Bldgs 5s so so so so
Cal Packing 5s 40. 64% i64% 64%
CanSS 1st&gn 6s al Is Is Is
Can N Rys SIS SO Oct S8 S7h S7h
Can n Rys 5s Jul '6sI IS S7h S7h
Can Rys ANS '6S 81 SO SO
Can N Rys ANS 81 84k S41s S41a
Can N Rys AVS '56 s3Ss SO SS4s
Can y Rys AIS '55l S61s S61s S6Is
Can North deb 6hs'461803s lION "a l1OO%
Can North deb rs 40 100 u 100 100
Can Pac deb As 6IE 6l% 6lA
Can Pas IS '44..... IS IS IS
Can Pac 4hs '6O. 72 7s 70
Canad Southn 5s A'62 S5 S5 IS
Cent N Eng gtd As 81 ga 81 "a
Cent PaC 1st ref As '49I 60 SO so
CIR NJ gen SIS b.. 951h 95 95
Certaintd P deb 5hs'4SI 80 37h 80
Ches& Ohio ref B4hs95I 93h 90 90
Ches & o gen 4hs92t1O3 u l1O3 I1O3
Ches & o 4hs A '93. SO 90 90
Ches & Oh con SIS '391O6 los los
C&OR&A I'd en- 4s 'S9 96 gS 9S
Chesapeake Corp SIS AL 72% 72H 72A
CB&Q Ill div 4s AZ. .. 97L 81 974
Chi Bur & Q gen As '5s 92% 92& 92%
Chi B & Q ref SIS II . 80 80 9S
Chi & East Ill 5s Isl. II I'll II
Chi Gas Lt&C 5s 'S7. los Is los Z 1O5 4
Chi CIR West As So. IS 34& SAX
Chi Ind&L gen 6s66. 4 II Il II
Chi M&StP gen 4sA'S9 As As As
Chi MStP&P ad 5s'2OAI 5ss 5
Chi MSP&P IS '75l 21A 2OH 2O%
Chi & NV gen 4s 81 40 40 40
Chi & NV 4ias c 81 II II IL
Ch & NV 1st&rf 5s37 18 lSs IS
c & NV 4As' CIV A'49 liz 1OS 1O&
Chi RI&P RI As '34., 25 25 IS
Chi RIP gen As 'SS So So So
Chi RIP AIS '52 A. 231a 22% 22h
Chi RIP 4&s CIV so 14h 14h 14h
Chi I'm st 4hs A'63. 99B 99%t SO y
Chi I'm Sta 5e b '63 t104a i1Of I104h
Chi Un Sta Shs '6311Sh 11SA 11sh
Childs Co IS '43...." 3s1ai 3Sh ,s91s
Chilli Cop deb 5s Al. AZ AZ AZ
Gin Gas El 4s A '6S. 99s ssh SS%
Gin I'm Ter 4hs go. 100 18O 100
Gin Tn Ter IS B '2OI1O4 1O8b 1913 \
Gin In Ter 5s 81. 1Os 1O2 i 1O3
CCCh&StL RI 41as: E'77I 46l 45S 46
CCC&Stb rf So ~D '6sI' 81 4 81 | 81
CT Un Ter AIS c ~. 50 so SO
CT Un Ter SIS A '73i sSE SS% SS%
Clev Tn T 5s B '73.. 65 64as IS
Col G. rf Al as 1st S11a S1a S1H
Col & S 41as 80 A. 53% 53a 5S&
Col G&E deb 5s...... SAN S4% SAN
Col G&E 5s....... So SAN S43s
Columbus Ry L 4hs. 96 95A 96
Commrcl Cred 6s...... 10O% l1OO& 100 y
Coml Inv TT 5hs.... 1O4 y l1O4 1O4.
Con Ag Lns 6hs rcts.. 40 4S% 40
Con Gas NY 4hs.... 101 1904 100 4
Cen Gas 5s. 1O4A l1O4 l104A
Con Gas N Y db 5hsI105% y los u 105 y
Contaner Cp deb 5s. 20 20 20
Contain Cp SIS ...... 40 40 40
Copenhagen Tel 5s :. SSh 68k 6S1a
Crown W Pap IS =. 62h 62h 62h
Cuba N Ry 5hs go. 81 81 21
Del & Hud ref As. S3H S3& SS%
Del & Hud shs 1T S1h 81 81
Del J&L 4hs ..... l1O1 " l101 " GO1 y
Denv & Rio G con As. 33% san 33%
& G RR 4ks.. SAN 34h 3Ai3
Den & Rio G west 5s. lbs 136s 1875
Den & Rio ref 5s. 1871 1Sh 1Sb
Det Ed AVS .... S81a 9Sb 9S1s
Det Edi gn & RI A as. 1O31s 103 1903
Det Ed ref. IS ..... 1o2 101 4 I1O1 y
Dodge Brs cv deb 6s 895s S31a SO y
Duke Price 1st A 6. So 52% 52%
Duquesne 1t 1st AIS. 104is l1O41a 1O4 u
Edi E n 5s.... 119h l1l9h 1l9h
Eecl Pow Ger 6hs so. g. So So
Elec Pow Ger 6hs so 629 SO 81
Erie conv As B.... 37h 37h 37h
Erie pr in As ........ 75A IS 75A
Erie ref 5s ........ 2s% 2Sh 2SA
Erie RR rf & imp SIS. 2S% 28h 2Sh
Fiat deb Is .......'. SSh 9SA 9S
Fran Ind Dew db 7ssI101A I1O1A I1O1 4
Gelsengirchen 6s '3I. SO 6SA SO
Gen Baking 5hs..... 1OO% 100 100