The Washington times., 1933-05-12

High Low /;
Air Investors vtc. 2k 2
Air Inv CIV pfd. 10000. IA IA /
Allied Int Inv pf...... 5 5
Allied Mills .......... s .5h
Alum Co of Am...... 65% So 6
Alum Co of Am pf.... 54A 64Il 5
Am Beverage ....... 2b
Am Cities Pwr A..... 29k 29A .
Am Cities Pwr BE-. 4la AS
Am Cyanam B ....... SIS SIS
Am F Pw WITS ....... ~ IT,
Am Founders ......... Il y
Am Gas & Ell. ......... 1926 31k 5
Am Gas & FL pfd..... 50 S1&4 s
Am Inv Inc .......... 35s 3Ss
Am Inv WITS ........s. Is B
Am Laund Mach ..... 1914 u !
Am Light & T ....... 1915 15S l
Amer Maize .......... &c IS .
Am Maracaibo ...... as g
Am Superpwr ........ 4% AZ
Am Superpwr l Pfc. 64i2 "a 6
Am Superpwr pf...... 2Sl2 2Sf3I .
Anchor Post Fence. is IL
Arcturus Rad ........ y =
Ark Natl Gas A...... is IA
Ark Natl Gas pf...... 25s @5s
Armstrong Cork ...... SIS SIS
Assoc Gas & Elec. ~ IN
Assoc Gas & E A..... ia 1as
Assoc Rayon ......... 25s 2@s
Atlas Corp ,....oo.... 12A lis !
Atlas Corp war. ........ AZ 4
Atlas Corp pf A...... 43% 431i a
Auto Vot. .............
Axton Fisher A...... 46 46 4
Babcock & Wilcox.... AS As 4
Benef Ind Loan. 9B 9%
Blue Ridge. e........sss. rs "a
Blue Ridge CIV pf.,.... 30h so 5
Borne SCrymser. r.s..s.. 6l2 6l2
Brazil TraC. IL Il lie l
Bridgeport Mach. ..... X 7s
Brill Corp A.......... IA
Brill Corp B.......... y Il
Brit Am Oil coupe. Oh 93s
Buff N & f p pf.... 1Sh 1874 l
Butler Bros. AS AZ
Cana Marconi. ........ Ia Ia
Carib Synd. ........... y q
Gel of Am 1st pfd.. 1874 1914 =
Celluloid ............. Sl4 "a
Celluloid 1st pf........ SSl2 IS 8
Cent Hud GRE vtc.... Il II l.
Cent Sta El.......... pa 2l2
Cen st 6s pf xw.... 81 SA /
Chesebrough .......... 93S 9312 O.
Chicago Corp. p.......... "a "a
Cities SerV. ..."s.''..' 2B rs =
Cities Serv pf......... IA IA /
Cities S pf B.......... IA Ia
Cleveland El Illum. 80. 2742 3
CoIum G & cv pf... 90 s5 9
Colum Oil & Gas vtc.. 1B
Comm Edison ........ 66 90 3
Comnwl & S war. u IS
Cons Aircraft ........ IA IN
Cons Cons pp Gas Bait: :::...: 55% I54 5
Cord Corp .......... 9A o
Cosden Oil ct......... 3, "a
Creole Petrol ......s.. 5& 5l2
Crown Cork Int Acc. IN 6l2I
Cueno Press .......... lOhs 1O3s ],
Deere & Co. ........... liz 17l2I !
Derby Oil & R......... 1"s Is
Dow Chem ,,,........ 4S ~ q
Driver Harris new..... 1O1s 9I.t II
Dubilier Cond ........
Eagle Picher ........ Az AZ
East Gas &s F......... 7"4t
East st Pow.......... "a
East Util Inv A....... l /
Eisler Elect .......... IL II -.
Elec B & S........... 211a 2O3S q
Elec B & S pf......... 391: 81 IS 8!
Elec B & S cum pf.... 35 5s 34A 3
Elec Pow Assn. ........ 61a 6
Elec P Asso A........ 61s 6
Ell Pow & 1t op vice.. 3B
Elec Sharehd ...... Az Az
Empire Power pt.... 1112 113 |
Fajardo Sugar ...... 48 48 a
Fiat Motors ........ 1914 1913 /
Fisk Rubber new go. 4 3&
Florida P & L 81 pf.. 90 20 q
Ford Motor Ltd 49,. az 31a
Ford of Can A...... ~
Gen Alloys ........ rs Is
Gen Aviation ...... 9 S1s
Gen Elect Ltd ...,.. S12 S12
Gen Pub Svc 6s pf.. 80 50 8
Gen Theater CIV pf .... "a 3
Georgia Power 6s pf.. 54& 54$4 .
Glen Alden Coal.... 10 10 i
Gold Seal Flee. y Y
Goldfield Cons ..... 3-16 S-lOI
CT APP T 1st pf ex-d 100 12o ~
Grocery Store Prod vic y * =,
Gulf Oil .......... 1873 ~ =
Hamilton Gas vtc 90. 5-16 SIS )
Hecla Mining ........ ~ ~
Hazeltine Atlas Glass 52A sos >
Hollinger Mines ..... 8Ss 50
Hudson Bay NJ & S... tx "a >
Humble Oil ........ 59% 57& )
Upgrade Food ...... AZ A.
Imperial Oil Can 80. 9% 9l7 =
Ins of N A ...... 1914, 397s ;
Intl Hyd Ell Sys pf. IA II !
Internal Pet ......... 1872 13A !
Inter Prods ........ "a
Int Utilities A ...... 81 81
Int Utilities r ...... ~ 13s
Interstate Equities -. @ IS ,
Interstate Hosiery .. 12&s Il l
Irving Air Ch ...... 73s -
Lake Shore Mines .. SSB 33& )
Lakey Fdry ........
Lehigh C & =. new. 8h
Lerner stores pf... S5ila S5 3
Libby McNeill & Libby ~
Lone Star G ...... 7% rs
Long Island 1t ...... 10A 1oit !
Long Island 1t piece. rs 74l2 I
Louisian Land ...... ia rs
Mavis Boil A ...... 1ls q
Memphis NG ......... b%s 5si
Mesabi Iron .......... q p
Mexico Ohio ......... "a IS
Michigan G & o ..... 3l3
Mid States Pet B .... u ~
Mid West n CIV pf %.
Midland steel pf ..... S
Min Co of Can ....... ~ ~ ,
Montgomery Ward A :. 78% 16&4
Moody's Inv pf ...... l72 lah !
Mortg Blk of Col ..... = =,
Mountain Prod .......l 3B ~
Nat Aviation ......... Yl9 94s
Nat Bellas Hess Inc... ~ -
Nat Bond & Share =. 3O!A 80 .
Nat Fuel Gas ...... 1874 l%h !
Nat Invest ......... IN -
Nat Invest WITS ...... IN -
Nat Leather .......s.l IA "a ,
Nat Pow & 1t pf 80. 5S 81
Nat Ma sug RI ...::::.:: a5h S5 )
New Nev E4sS'' Eng Pwr .i''f 49,: 4o3s az 4
New Jersey Zinc ...... ~ -
n Y steam ......... 3S% SS% 4
NY Shinbldg i'd sh 80. s s.
N Y Tel pf ........ 114 ll3% II
n Transit .........
Newmont Min ........ "a d
Mag Huds Pow ......l l2A IL
Mag Huds P A war. .I1l-l6l1l-l IL
Niagara Sh Md b.. 4%4 4"s
Nipissing Mnies ...... "a
Nor sta Pw A ...... 36%t %altl I.
Novadel Agene ...... asa 42@A
Overseas Sec ......... 2A "a
Pac Gas pf. ........... 23$ 23as 2
Pacift" East Corp. 2b
Pac W Oil.
Pantepec Oil ......... n u
Paramt Motors .......
Parke Davis .......o.. 18A 1S J
Parker Rustproof. ...... a. 43R 4
Pennroad vic ......... IN 2A
Penn Water ......... 54H 54A ;
Pepperell Mfg ........ 81 6O s
Philip Morris ........ 2h 2A
Pilot Radio A......... u =
Pioneer Gold ......... 81 So
Pitney Bowes ........ ~
Pitts Pl Glass. ........ 24A 23l% :
Premier Gold ......... "a Is
Prentice Hall pf...... ~ u !
Prudential Inv......... 7s So
Puget Sound SIS pt... 2l& 2O% 2