The Washington times., 1933-04-22
Domestic


Alb & Sus RR 1st AIS S3h 83h S3h
AIIeg AIIeg Corp Corp ss......... $sh SsHh 90 $$h $$
Allegheny rcts 6s..... 1lhl 10$ 11h
Alleg v Ry gen 4s.... 81 81 81
Allis Chalmers 5s..... "a - a
Am & + Pow deb IS. SIN 36 37h
Am IG Chem 5hs.... 73 70 73
Am 10 Chem 3hs.... 73 70 73
Am Int 5hs 49...... 73 70 Z3
Am Mach & Fo IS. 1903 103 l1O3
Am Metal 5hs........ TN TN TN
Am Smelt & R 6s..... 81 81 81
Am Sug Ref 6s........ HOBS l103h I103A
Amer T & T 4s.....I1OO 9s% 100
Ann Ann T&T SF 6oi SGnt tr SS SS ss$ 1SSm
Ann Ann T&T TST s. !. e; ii; 81 sss ss* ss ST.
Am TIT 5hs 49,. 100 Y 100 4 1OO1d
Am " %hi Si' So. r. IS - II "a
$:$;s; $::; 81 2: :! t.:
Atchison CIV As (of '05 75 rs rs
Atch T&SF gen As '95. SO 85h SO
Atchison adj As stp '95 80 70 80
A T & F. cvt AS. SO 50 SO
Atl Coast L As cit. i 56M SSH 56h
Att Coast L En A ANS SSH IS 56h
Allan & Dan 1st As. 20h 20h 20h
Att Ref deb 5s...... 80 80 80
Balti & Ohio AS. 32A 29h 32A
Bro 1st 4s.......... "a "a IA
B G. o 4hs........ s4hl S3h SAN
B & o ref 5s........ As AN As
B&o ref IS C....... 46h AN 46h
B&O PLE&wV ref IS ga 81 81
B&O Southw div 5s. 81 81 81
B&O Tol-Cin div As. : AZ At At
Bel Bel Of Of Fa F. IS IS E. 11Si& 1Si& S# 1S5$
Beth s pur mon 5s so 80 80
Beth st ref deb IS 80 79% 79%
Bing & Bing deb 6hs II II IT
Bos & Me RR 5s '67 55 SAN SIS
Bos & Me RR 5s '55. SIS 55 55
Bklyn BIIl Ed Is 49, IO2 O2 1923 1879 1879
Bklyn Man T 6s Al S7A 86hl 81
Bklyn I'm El 1st IS. :. 7S Is IS
Bklyn Tn Gas LIST 5s.I102 I1O1%I1O1%
Bklyn I'm Gas 5s... 93hI 93 90
Bklyn I'm Gas 5s....l 9Shl 97Hl 98h
Buff R&P' con AVS. 4 SSH $Sh SS%
Bush Term Co 1st As As As As
Bush Term cons 5s. =. IL II IL
Bush Ter Bldgs IS. 90 28 29
Cal Packing 5s...... rs "a TAN
Can Nat Rys Oct c5. eos 9O%1 9Oss
Can NSs sst Hys fys 5 IVY 4ss SIX
Can Nat Rys Rys 4hs S6 86 Sc
Van Nat Rys AVS =. S5h 85h S5h
Can Nat Ryls 4las... S61s SO S61s
Can Nat Rys AIS. SIN S7Is S7h
Can North deb 61as =. 90 90 80
Can North deb rs :. 99% 99H 99A
Can Pac deb As go. 52A 51% 51A
esnt ean bs 5s0 rsis ti ist 5s:: 1SSsx lSs4 1S5sz
Central Hads G&E IS. 1929 1oSH 1osGls
Cent Ill Ell & 5s... So So So
Cent Pac 1st ref 4s... 66h 661s bb a
Cent Pac 5s '60...... 54% SAN blA
Cert P deb SIS As. 35 IS KS
Ches & o gen Ans '92 91B SO$ 91%
Ches & o AVS A.. so 80 50
Ches & Ohio con S.. I101 u 1909 1OlA
C&o RIA 1st en- As. SAN SAN SAN
Ches Corp 5s AT. .... rs II 70
Chi & Alt ref 3s 49,. Al 4Oh Al
CB&Q Ill div 4s 40. S9B S9h SSh
Chi B&Q 4hs IT,. 20 69B 70
Chi B & Q ref 5s II 70 70 ~
Chi CIR West As '59..... 26A rs 36h
Chi Ind k L gen IS b IL IL II
Chi M&SP gen As A. AN AZ 4215
C M&StP gen AIS C'S9 ASH ASH 45A
c M&StP AIS E 'S9. As As As
c M&stP Ans F.. ASH ASH ASH
Chi MSP&P 5s A '75.. 1873 II 16A
Ch&Nor w ext 3hs. 1% 41h 41%
Chi & NV gen 4s.... As 43 45
Chi&NW AIS CO. 20 10 20
Chi NV 5s '33 deb. 71k II 71h
Ch&NW 1st&rf 5s.. 1873 1Sh 1878
G & NV 615s. 81 81 81
C&NW ANS conv A. 13 10% 13
Chi Rys 1st 5s eos pfdl 51% 51% 51A
Chi RI&P rfdg 4s.... 26 24h 26
Chi RI&Pac AIS '52A 24h "a 24h
Chi RIP AIS CIV 80 II 8h 1OA
Chi THIS inc 5s...... 16 1874 16
Chi I'm Sta AIS A.... 92B 92% 92%
Chi I'm Sta 5s Be-. 97hI 97hl 97h
Chi Un Sta SIS c.. 1O9& 109% 109%
Chi & WI con 4s...... SO So SO
Chi & WI 5hs...... rs rs rs
Childs Co 5s.......... S5 "a 35
Chils Cop deb 5s.... 38h 38 80
Gin Gas Ell As A.... 91A 9O1s 90%
Gin I'm Term IS B.. 9S% 9S% ss%
Gin Un Term 5s '57 100 100 100
CCCh&StL ref AVS E a a. IL
CCC&StL gen 4s...... 68 68 68
CCC&SL SLDiv1st cl4s ssh 66A ssh
Cleve I'm Term AVS C 52k 521a 59Ik
Clev Un Term SIS A 66 63H 66
Col & So AIS A...... 49A 49A 49H
Col G & IS '61..... 70 69k 10
Coml Inv Tr 51as .... 80 81 9S
Con Coal Md rf 5s -. 12h 124 12K
Crown OK & s IS A.. so 59% so
Cuba R R 1st IS '52... 2OB 1917 2O%
Cuban Cane Pr IS d.. 4&
Det Ed gn & rf A IS. So S6 S6
Det Edi IS E........ S5s IS 85B
Det Edi IS 49,. .... IS S5 85
Dodge Br CIV db 6s... II rs IT
Erie conv As Bee. 42B 42b 42A
Erie gen As ........ so ~ 80
Erie Erie FR FSe Tf S' imp ss: ss" sc sS ss"
Gen Baking 5hs 49, 99M 99h 1914
Gen Pet Corp .1st IS. 1O2% l1O1N 1O1%
Goodr Co 1st 6ks... 72 TN 70
Trk Ry Can 7s... 99% 99% 99%
Nor Ry gen AIS D. Al 40h Al
Hudson CO Gas 1st IS. 1o1 Y 1o1A 1o1N
Hud & NJ adj inc 5s.. 40 4S 40
Hud & M ref 5s...... 74A IA "A
Hudson Coal 5s....... 31B 31A 31h
Ill Stl deb 4ks....... SO 9S 9S
Int r Tr 1st ref IS. 56h 55k 56
Int Rap Tr CIV 7s...... SO SO So
Interlake Iron IS b.. 40 40 40
Inter-Hydro Ell 6s II 34hl 80 34h
Int MN ole IS ..... 80 80 80
Int Pap 6s ........ 1871 1871 1914
Int Ry Cent Am 5s B. 35 35 35
KC So ref & imp IS. so 49% so
KC Term 1st As :. S6h S4% S6h
Kentucky Cent 1st As. Is rs rs
Kinney (R) TVS %. 40 AZ AZ
Lautaro Mir IS :. All AZ Az
Lehigh Val Coal h6s 7O% 7OS) 7O%
Leh V (Pa) con, AVS. 34hl 34h 34k
Leh V (Pa) con As. 30A 301a 30%
La & Ark IS ..... 27% 27A 27S
Lville &E 5s A.... 81 81 81
L & N 4s .......... S3kl S3h S3k
L & N IS B ...... 70 70 72