The Washington times., 1933-12-14
New York Curb List
lHiRhl LOW 1:15

a.. lHighI Low lis
4: Il: ::s;: f. !; Cd; y:
Alum Alum c. c. Of Of Ann Ann BID :ss :sa So
Alum 1t c war...... z Z z
Am Cyanam B....... IL 1919 IL
Am Dept Stores....... Y y
Am r Pw WITS. SIS 6% 6%
Am Founders ....... I11-16l 11-16j j11-16
Am I'M Gas : FL. c;i .-". az az ss11H 22sshs 22shis
$$ $$ E: $i:s: 2 sE::::: E5S i5 Fly i$s
Am Maracaibo ......!! 81 y =
$$ - - rs: ::::;:s:; i i i i
Anchor Post Fence. 1hI 1kI Ia
Ark Natl Gas A.......l IN IL rs
Art Metal Works ......J 1Ml 1bI IN
Assoc Gas & Elec .... X u 4
Assoc Gas&E A.......l y II u
Assoc Tel Ltd pf ...... IA II IA
IL; H.: IS; s! :;yys:s Il: $:;s III Il
Baldwin Loco rts...... 81 az
Bell Tel Of Con. ........ I115 115 Ills
Blue Ridge cv pf...... 32ta 80 32h
Bridgeport Mach ....I %l %l y
Brit Amer Tob Be-. 2ST 2SH 2S%
Brit Celanese ...... Sh 3h Sl5
Brown Forman Distill. 16 15% 15%
Buff N & e P pf.. 16K 1914 16A
Bunker Hill ......,. 45%l 45% 45%
Cables w pf 49,. az as as
Can Can 1ns IND AIs AIs " -: IL IL * 1s 1s$ IL
Cana Marconi ........ 2hI 2AI 2A
Carib Synd ........l 3%l 3%l 33%
Cent Sta El...........I 1AI 1hI Ia
Cent & W Util H. s
Centrifugal Pipe ...... s s
Cities Serv .:......... 2, IN ~
c1sVss c1svsisnS S'9H gl ftT Iiium. s5 s5$ s5S
coiUn coIum G 6 & E cv pf... Il" 75 70 "
Ss$$ss;', Ss3$$ S$$$3 II r:;:: 4: ::: ! i !
ssR. ss%'? 81: Ss"f : ~ i i" !: ss
Cons Mining ..... 129 129 129
corroon 4 Rey:::::::. IL X *
Cosden Oil com..,.... 2% 2A 2%
Creoler Petrol ........ liz 1Oh 11B
Crown Cent Pet...... IL TX N
Distillers Seagrams. 21k 81 21h
Rostn East SEP st Pow pf B.. : =" !
Easy Wash Mch b.. 7H ~ IN
Eisler Elect .......... M 1% Ia
Flee 3 { cum pf::. sig 81H sig
EIec F;Iec Pwr wr & Asfn ft 4 snf ~ 80 "a
Ell Shrh. pf ww....... S5kl s5h 35k
Emerson's Bromo A 18 78 1s
ESSn; = ;4sS,,S ,Xsli'of pf:::::: e Z Z =
FaIstaff Brew ........t AZ Az III
Fidelio Brewery ......I III i
Fisk Rubber new pf. 61XI 61%I 61X
Florida P&L 81 pf. -. i II II II
Ford Motor Ltd.... 5hl So 51S
Ford of Can A., AK 14as 19%
Foundation (For) A.. 9X az 9T
Garlock Pack ........' 12 IL 12
Gen Gen Elect Elect Ltd: :....I 1ofs 1917 1O%
S5sp. S5sp 4Ids" 5SsHs: coa1:.:: tx 1ss4 1s4 1s
Gold Seal Elec. / * J.
G9rham C. Mfg vtc. =. 1917 1s& 1s%
Grs,hoHs 81 h&P 1st pf. 1904 I12OA I12OA
Grocery Store Prod vic ri * q
Hiram Walker pf " 49,. Is I5H *
HoIInse1 HoII g Mines Il .::: 49,: liz TX is
Hudson Bay M&S .,..I 9S SH
HUMBLE on .......... l1O2% q I102 Y I1O2%
Humble Oil new ....I 341I S3N 34E
Imperial on Can .... 1919 IL 1315
lntl Hyd Ell Sys pf.... 20 20 20
Int Mining ws ...... 34 az az
Internal Pet ........ sO& 2oH 2OH
Int Inter 1-ti1i3ia rroas ....'..... IA IL IL
Jonas & Laughlin .... 40 S91% 40
Kirby Petrol ........I III 1
Kruger Brewing ....i 121St 12% 1888
Lake Shore Mines -. 43AI 42M 43R
Langendorf A ........ 14l&l 1871 141s
Lehigh C & Nav new. 61st 6 61S
Leonard Oil ...... * q
Lone Star G ......... 6h s 6
Long Island 1t ...... Ak Az 4h
Louisiana Land ...... 2h 2
Mangel Stores .....,.. 1hl
Mass Ut Assoc. ....... 2At 2as Pa
Mavis Bot'l A ........ 1%t 1sSt i%
Memphis n G.....l
Mid States Pet A.,...i 1% i5s fss
Midland steel pf .::....1 s SI 8I
Mon Co of Can...... III IL liz
Minpls Honey r pf... "a S4 81
Molyboenum Corp ...l al&I AL Az
Montreal LH&P ,.... 33H a.! 23i;
Mountain Prod ....... 4a. 4s: 4s:
Nat Be!las Hess Inc. 2L1 21SI 21s
Nat Fuel Gas. .......I IA 1871 IA
Nat Invest .......,.I 49, III ia
Nat Invest WITS. y & q
New Brad Oil. 2Ki 2"t 21s
New Jersey Zinc...... 63%I 6OK 63%
New Orleans PS pfd Z Z
Newmont Min. ....... 4SbI 4S1s 4S1.
Mag Huds Uow. ....... 5%I 5%I 5%
No Am L & P pf.... 4
Nor Sta Pw A A........ 1871 1917 19Z
Ohio Oil pf.......... SS IS SS
Pacific Gas pf....... 19% 198s 19%
Pantepec Oil. ......... Ia TX liz
Parke Davis. .......... 25AI 25K PSI
Parker Rust Proof. -. 57% 81 57%
Pennroad vic. 23sl 2& 2s.
Penn Water. .......... AZ At AZ
Pines Winterfront ....I 12% 11% 12H
Pitney Bowes ........ 3%I 315i AZ
Pittsb Pl Glass ,,,, 35% AZ az
Potrero Sug ........ 2A 2H
Premier Gold ........I 1
Proper Nc Hosiery. i 21hI 2B 2H
Prudential Inv ...... 5ht 5Bt 5L,
Puget Sound 6pf ....t 6%i 6%i 6%
Puget Sound 5pf :. 10 II II
Reybarn Co ........... III ~ Is
Reynolds Inv .......,l III III j.
Richfield Oil pf. .... il III Il
Roosevelt Fld Inc .... x I"
Rossia IntI Corp ..... %l $s a.
Ryerson JT & Sons. 1919 131b 12i,
st Regis Pap ......... 23si 2% 2X
Salt Creek Pro ........ 61s g. 6%
Seaboard Intl ....... Ill Il i