The Washington times., 1933-02-17
N. Y. Exchange Bonds
United States

OOMCC0 4AlSh 41O" 4.OV
Lib 3hs 1932-47.....Il lO2 24I1O2 24IIO2 "a
Lib 1st 4As '32-47.. 1O2 24l 1O2 IA 1O2 IA
Lib 4th 4As 1898. 1O3 4 1O2 22 1O2 "a
Treas 4As 1947-52. L. 1O9 25l1O97 1O9 Z
Treas As '44-54. I1O5 2Sl Jos IL los IL
Treas 3%s 1856. 1O3 26I 1O3 3 1885
Treas ass '43-47... 102 2 1O1 15i1O1 Is
Tr 3&s '4O-43 June. = 1O2 2 IO1 29i lO2 29
Tr 3 as '41-43 March 1922 1O1 20 lO1 20
Treas ass '46-49 :. SO 10 9S Is 9S 80
Treas 3s '51-55 .....l 81 IL Sc Isl SO 2S
Domestic High Low 200
Ad Exp coll As A.. 62 81 62
Alb Sus RR 1st avs. S4A 84A san
Alleg Corp 5s '44...... 50 80 80
Am & For Pw deb 6s SO S2A s2hs
Am Int SIS '49..... 73h 1872 1917
Am Metal 5bs '34... 671al 67hI 67A
Am Smelt &: r SIS al SAN S4A S4A
Amer T&T 4s SO I1O33 i1O3H 1882
Am TIT conv 41as 80 1861 1O6 Is I1O6A
Am T&T col tr 5s AS. 1853 los llO5
Am TIT ST 5s co.. 1888 1921 l103
Am T&,T IS '65..... I1O3A I1O25s l1O3
Am TIT 5hs '43..... 1861 105. 3.1O6A
Am Wat w col tr 5s '34 9O1a 9Ta 9Oh
Am w Wks col tr 6s.. 63 81 81
Arm & Co AIS 3d.. 70 7S ~
Arm Del 512s '45.... 73& 7lhs 7S
Atch cv As 1of 'O5) SOA SO14 S0A
Atch T&SF gen As. 93% 93A 93A
Atchison adj As ...... S6A S6A S6A
At T&SF CIV 4As.... 92k 81 81
Atch Ca-Arz 1st 41asl So 96 96
Atl Coast l. As ..... "a - -
Atlantic & Dam As .. 81 21 Il
Atl Gulf & WI 5s.... 40 SO 80
Atl Ref deb IS. I102 1O2 lO2
Balti & Ohio 412s.. IS 50 65
Balti & Ohio 4hs.... 29B 291a ~ 3
B & o 1st As ...... S2B 81% 81 q
B & o AVS ....... 74B 74Es 74a
b & o list So ........ ssh S6fs 80 g
& o ref 5s ...... Al 4O4s 4O9s
B & Q ref IS C...... As As 46
B & O ref SIS D...... 40 40 40
B & o Ten-Cin div As. 55h 55h So =
Batavian Pet AVS :. 9O% 90% 90%
BeIding Hem IS ,,. S7%l S7% S7%
Bell T of Pa So B.. 1855 1O7A !1o7%
Beneficial Loan 6s .. SSl2 S8 8Sh
Berlin EIec 6s ...... 53% 53& So?
Berlin City Ell 615s.. 57l2 57h 5 "a
Berlin Citl Ell db 615s. 573s 57Bl 573s
Berlin Elec E U Gas. SO SO so
BklSn Ed IS A. .... 1O6h 1Os II 1861
Bklyn Man IS A.. 80 80 80
Bklyn I'm Gas 1st 5s. 11OA 11O1s I11OA
Bklyn Un Gas 5s ... 102 y 1O2 y 1O2 .
Bklyn I'm Gas 5s go. 1861 1O5 1O5 u
Buff RIP con 4hs.. Al Al Al
Bush Term cons 5s. 20 20 20
By Prod 5s......l! 44A AN 44A
Cal Packing IS ..... 651a 65h 6513
Cal Pet deb 5hs..... 91h 91h S1h
Can Nat Rys AIS. 81 S0A 81
Can Nat Rys 41as -. Sl% Slas SIN
con'" Cam North f' deb SIS: s.: y 81 81
Can North deb 7s.. 80 9Sia 80
Can Pac deb As .... 56la 56h 56h
Cain Pac 4hs .... 64A 65& 6h%
Can Pac 412s ...... IS 65 IS
Cent Br I'm Pac As. 81 81 81
Cent Huds G&E SIS. los 1OG 100
Cent Pac 1st ref As. ,77N 775sl IN
Cen Of NJ gen 4s'.', a = ~ = 81 !
GRR cRas n sfs fet 5 IL: ss& ss& ss S * ssH
Ches & O gen AVS. 100 100 100
Ches & Ohio con IS; ;I1O4HI1O4 I1O4A
Chesapeake Corp 5s. 6SM rs ssh
Chi Bur Q gen As. 9OK 80 80
Chi B & @ ref S.. 81 S6h S6h
Chi & East Ill 5s. 9N 81 9b
Chi Gas Lt&C 5s ..I1O4, l1O4 1O4
Chi CIR West 4s ... 31AI Bin S1A
GIRL 1st & gn 5s A. 1871 1874 15k
Ch l. s & e 1st 4hs. 9SA 98% 98&
Chi M&StP gen 4s... ~ 45b 45H
c M&stP gen 4hs c.. AN AN AN
c NJ & st p Az 8 E... Al At At
Chi NJ st PIP adj SIS A AZ Az Az
Chi NJ s P & 5s A. 16ts IS "a 1875
Chi & N W gen 4s.... 39$ 80 80
Chi & Nor W gen S.. 43A 43 43
C&N W 4As conv A.. 1OA 1O% 1O%
Chi r & rfdg 4s.... % 22R %
Chi I'm Sta Ans A..... 99% S9% 99B
Chi & w I cons 4s... 6Sh 68h 68l2
Childs Co 5s........... 1914 S8 381
Chill Copper deb 5s.... 40 S9h 3Sh
Col Fuel & Iron gn SIS. 44h 4h 44b
Col & So ref AIS 1st. 82h S2A S2A
Col GRE deb IS May. 81 81 81
Col @ & f 5s......... 811al 81 S1k
Columbus Ry P L AIS. 94A 94A 94A
Commrcl Cred 6s...... 102 1O1A l102
Com Cred 5hs...... 100 100 100
Corn Prod Ref 1st 5s. 1O4h 1O4h 1O44l
cuba N Ry 5hs.:..... i8% 1sN 1SN
Cuban Cane Pr IS D. IA IL Ia
Deny&Rio G west SIS. 11A liz 11A
Det Ed 4hs.. 94A 94A SAN
Det Edi gn & rf A S.. SSb SO SO
Det Edi 5s wi. i...... 100 100 100
Duke Price P 1st A 6s. 5Oh so SO
Duquesne 1t 1st 4hs.. 104h 1O4 1O4h
Elec Pow German 6hs. 54A 54h 54h
Erie E. Penn col tr As. 80 W ~
ErieRR rf&imp 5s 10 29h rs 25A
Ernesto Breda 7s '54 75A 75A 75A
Fed Lt&Tr 1st 6s '42l ~ " u
Fla F. C Ry SIS IA 3A ga 3h
Gelsenkirchen IS '34. 66A 66k 66 n
cen Baking 5ks 40. 1909 100 "A 100 n
Cen Ell Ger IS as. 424s 42ss 42A
Gen Pet Cor 1st SIS 40 103 1929 lO3
Goodyr Co 1st 6hs AT 7Oh 7Oh 1917
Goodyr Co IS '45.. 39h S8N S9h
Goodyr T&R IS 81 TN TN TN
CIR Trk r Can Ss 'S6 81 81 ~
Gulf st s db 5hs AZ IS 45 -
HlmRiv&Ptchtr As '54 S9A SsA say
Hansa s 6s 80. AIM 47% ~ 70
Harpp PM as WV '49 66 ~ ~
I'll Cent coll tr As So. 81 FL 81
III Cen 4%s 66........ 35A 34h 81
III Cen secured elSs 3s! II 10 70
IC&C StL&NOref5sA s3 As as ~
Interlake Iron 5sB 81 a ~ ~
Int r Tr 1st&ref IS 66 54H 53l4 SSh
Int Rap Tr ss S2.... 17h 17h 17h
1ntorhoro Sc 32 cts 16hl 1914 1sh
nte InterDHvdro FL Is A.. SS% S3% sS%
Int NM col tr ST SIS Al 341s 3414 S4H
Int Pap 6s 5S ........ - 1& II
Int T&T AIS So 49,. 25h 25A 25A
KanCP&L AIS 81 .... 103 I1O2% 1O2A
KC South 1st So 50 E. 56h 66 66
KC So ref&Imp 5s so. 81 SO 50
KC Term 1st As 60.. 91% 81 SIX
Iaclede Gas 51hs c.. 6SFs 81 SO
I.autaro Mir es ...... SA 3A 3A
Ligg Myers 5s.....I I107% !107 1O7
Toews IS ............ 66H 66 66
Lombard El Is xw... S7& S7& S7A
L&N AVS C.......... 69h 50 SO
L&N Mob & N 4hs.. IS as IS
LA Hyd f 1st 6ks 53h 5$h 53h