The Washington times., 1933-02-11
N. Y. Exchange Bonds
L. S. GOVT High Low Close

Treas As ASA 80. 1O6 IS 106 21O6 IL
Treas 3Hs 1856. 1O4 IS llO4 s 104 s
Treas 39ss '43-47 ..I1O2 121O2 121O2 .
Treas 33ss June ...I102 1SI102 1S102 1S
| Treas 3hs '46-'49. 80 2S 80 q 80 81
Treas 3s '51-55 go. % 10 9S 80
Domestic High Low Close
Abitibi Pw&Pa 5s E. 149s 13 13
Adams Exp coll 4s 81 81 62
Alb&Sus RR 1st 3hs 81 "a S4
Alleg Corp SIS IA ... So 35 SO
Alleg Corp 5s 40 -. IS 27% 2S
Alleg rcts 5s so -. IA 1871 IA
Allis Chalmers 5s -. 73 70 73
Am&For Pw db SIS -. 34% 34A 34%
Amer Ice SIS '53 .... 551a 55h So u
Am Metal 12s "a -. 7O1a 70a 7O1a
A mSmelt&R SIS ..... S615 S64s S61a
Am Sug Ref IS .... los 1O5 105
Am T & T As '36 ..I1O3A 1903 u I1O3k
Am TIT col tr 5s .... 1865 I106 y I106 q
Am T&T ST 5s 80 NOS 104% I104 u
Am TIT SIS SIS .... HOAX I1O4&I1O4%
Am TIT 5hs '43 ...I1O74a 1918 I1O7 Y
Armour Del 5hs go. 73 73 q
Atch T&SF gen As -. 95N 95A 95h
At T&SF cvt ANS -. 93h 93k 93h
Atch RM DIV 1st As IS IS S5
Atl est L As cit 80. Sc "a 56
All est L gn A 4las. s. 53lA s.
Atl & Dan 1st As E. 22i5 2212l 22h
Atl Gulf&WI SIS ... 43H 43h 43h
Atlantic Yad 1st As. IS 26 26
r & o 41as '33 stp. 6S 67A 67A
Baltl & Ohio 414s 80 33% 33A S35s
h & o 1st IS '4s. ... "a san 83%
p e o AIS '33...... 77H 76A 76A
B & Q 1st 5s AS. SSh SSk 8S15
r & o ref SIS '95. 44A 43% 43%
B & ref 6s c '95 SO 49hl 49%
BIO ref IS D 2000. 43K 43A 43A
BIO SOuthw div IS sol 691a 69h 69h
Batvian Pet 4hs '42a 81 % 81 =,
Bell T of Pa IS C '60l110h !110h 110h
Beneficial Loan IS '46 SSls 8s1s SS1s
Berlin Elec 6s...... 57ts 57h 57h
Berlin City El 615s SO 591s 59h 59is
Ber Cit Ell db Gas 81 so so so
Ber Elec E u 6las SO 52% sos sos
Beth S pur mon So '36l 92A 92h 92h
Boston & Me 5s '67. i 71Al 70 20
Bklyn Man IS A '6S 93h 93k 93h
Rklyn Tn Ell 5s so 1stl SO S3Ss S3 81
Bklyn I'm Gas SIS '5O1O33 Is 1O3$ Is 103 IS
Buff C f 41as 81. Hos los i1O5
Buff RIP con Ans 81 4S& 431sl 434
| Buff R&Pitts gn IS '37 SSb SSb SS1s
| Bur CIR R&N1st 5s '34 so so SO
| Bush Term cons rs '55 23 II 81
| Bush Ter Bldgs 5s so Al Al Al
| ByProd 51as a.. As As As
| Cal Packing 5s 49,. SIS 65 SIS
Can Nat Rys 5s '69Oct s7h 86% S6%
! Can Nat Rys 5sJuly69 S7& S7as S74s
Can Nat Rys SIS 10. / s7h S6%s S71s
Can Nat Rys 41as 81. SO 82A SO ,
| Can North AVS '35. 97h 81 97H
Can North deb Is 40. 100 Y 1OO1s 100 i
| Can Pac deb 4s..... 5S 81 5S
| Can Pac 4ks '46. .... 65 65 65
| Can Pac 4hs '6O..... 65M 65& 65%
Cent of Ga 5s c So. AZ
| Cent Pac 5s '60.... 81 81 61
| Cent Stl 1st SIS All ST ST ST
| Certain P deb 51as AS 81 81 81
| Ches&O ref B AIS '95I 92R 92A 42A
| Ches&O gen AIS '92l1O312 1915 u Q3 Z
| Ches & Ohio con 5s '39I1O5 Il NlO51s los Il
| ChesapeakeCorp IS AZ 74h 73A "A
| Chi e Alt ref 3s 40. 40 40 40
CB&Q Ill div 3hs... S7H ST 87M
! CB&Q Ill div 4s...... 9712 97h 97h
Chi B & Q gen 4s.... 90 80 80
| Chi & East Ill 5s.... 11h 11E 11h
Chi Great West 4s... 34& 34h 34h
Chi M&StP gen As A 46A As ASH
c MSP&P adj 5s 2O0OA
| Chi M&SP&P 5s A '75l 10 1917 10
| Chi e NV gen 4s.... 40 40 40
Chi & NV 41as Co. 10 1917 19
| Chi e NV gen 5s 81. 44Al 44hl 4415
| Chi &, NV deb 5s '33. i 66% Sc 66
| Chi & NV 61as..... 49k 491a 4914
C & NV ANS conv A 12% 124 1219
Chi RIP rfdg As '34 25 24% 24h
Chi RIP gen As 'SS. GAN 64% 643s
| Chi RIP AVS '52 Al "a 23Al "A
Chi RIP AIS CIV so. 1872 13A 1914
Chi THIS inc 5s..... 251s IS 25
Chi I'm Sta 61ss C. C..l113hI1131ai 4
| Chi I'm Sta 5s........ !lO2 1919 1O1 q
| Chi & WI con 4l2s.. IS 6714l 6S
| Chi & WI 512s....... 751& 1874 75h
| Chill Copper deb 5s. 423s 4112 Al a
Gin Gas Ell As A..... 993s 992s 99as
Gin I'm Term 5s..... 1O33l1 1913 a
CCCh & StL gen As. 76 76 rs
CCC&StLStLDv1st cl4s 10 rs rs
| COl&So ref 412s 'S5 1stl S3h S3h S3k
Col & SO 41as 80 A. So So So
Col Gas&E 5s '52Apr. S5% 85% IS y
Col GRE 5s '61......I IS S4A IS
Commrcl Cred 6s... 400 Y 1909 100 Y
Coml Inv Tr SIS. 1O4 !1O4 l1O4
Con Ag Lns 61as rctsl Al As As
Consum Gas (Ch) 5s.l1O3% llO3% Y 1O3%
Con Gas NY 4hs...I1O1 I100&s I1OO%
Con Gas .I1OSA I1O34 4s I103 x
Con Gas NY deb 51as. 1O5B 1859 I1O5%
Container Cp deb 5s. IS IS IS
Container Cp 6s......N 40h 4Oh 40h
Corn Prod Ref 1st 5s. . 1913 Y l1OS Y 1O3 u
Cuban Cane Pr Is D.. IN ". 1%
Del G. Hud ref 4s..o sos S6A SOA
Del P&L 4hs..........l lO2 1O2 102
Denv &: RiOG en- As. "a 33% 33H
DIR CIR RR en- 412s.. So 36 Sc
Denv & Rio G W 5s.. 1919 13kl 1917
Denv e RIO ref 5s, Is Is IS
bet Ed 4l5s........... 9S$ 9S% 9S%
Det Edi gn&rf A 5s. 101 1909 100 Y
Det Ed ref 5s........ 10l 1O1 1O1
Dold Jacob LIST 6s.... 81 66% 665s
Denner Stl ref rs =. 60 so so
Duke Pr P 1st A 6s.. 53% 53% So y
DuQuesne Lit 1st 41as. los I104% los
EIec Pw German 6hs.. SO SSH SO
Erie LIST con In 4s.... 48H 4SA 4SH
Erie ref 5s.. 20 2912 % "a
Erie RR rf&imp 5s.... 2912 291a 291a
Fran Ind DIV db 7l3s. 1905 100% 100 Is
Ere E~1 Z v 6s.. 65 65 65
Gelsenkirchen 6s...... 6SA 68 6SH
Gen Baking 5hs.. 100 "a 100 * 100 Is
Gen FL of Ger db 61as 46 q 46 46 a.
Gen FL of Ger deb Is. d. 59B 59B 59B
Gen Pet Corp 1st 5s. 1O3 1913 1913
Gen Th Eq 6s......... X IL IL
Ga Midland Ry 3s.... 29 20 %
Goodr Co LIST 6hs.... 74h "A "A
Goodr Co 6s.......... AN AK Al 4
Goodyr T&R 5s........ rs IS IS
CIR Trnk Ry Can 6s.. 81 96h 96h
CIR Trk Ry Can 7s.... 1909 100 4 100 u
G Con ElPw Jp SIS. 36% 36h S6 *
CT Nor Ry gen Is A. 577 81 81 y
Houston Oil 5las 40. 47% 47% AN
Hud & NJ ref IS ST.. S7la 81 S7l2
Hudson Coal 5s So. 33A 33A 33K
Humble ORR 5s 81. e.. 1898 1903 4 1O3%
Ill Bell Tel SIS A '56. .l1O6 IS 1865 l1O6 Is
III Cent coll tr As '52I Ga G21a 64
Ill c coll tr As '53.. 49H 49"s 49ta
Ill Centr ANS '66....I 39SlI 392s 3914
III Cent secured6 i2s36I 7Ola 70h 7OlA
TC&CStL&NO ref5sA'63l 5Oas so so
Ill st l. DIV & T3s'51l 59laI 59iaI 59h
TnterIake Iron SIS 81 81 AZ AZ
Inter Cement 5s As 6n 6n SO
! Int r Tr 1st&ref hs,66l hsh IS ssk