The Washington times., 1933-07-28

Liberty shs 's2-47..I1O2 25t1O2 25l1O2 25
Lib 1st AIS '32-7.. 1O1 31llO1 SOll0l 81
Lib 4th AIS 1888. i1O2 29l1O2 2SI I1O2 ~
Treas As '44-54.....i1O6 o 1O6 3I1O6 6
Treas 3E 1856. 1O4 % 1O4 22l1 l1O4 81
Treas ass '4l-43 MarI102 9I102 SllO2 y
Treas las '46-49.. 100 13I1OO 6I1OO IL
Treas IS '51-55..... 9S 81 9S 27L 9S 81
Domestic High Low Noon
Abra ham& Strs 5hs '43I S4hI 94a 94h
Alb&SusRR 1st315s '4Gl 50 So 30
AlbbanyPrWPa is AS. Din 5l?s Sl$s
Alleg Corp 5s 44....l 6Sh 6211l 62!s
AileS Corp So '49. 57% 81 57&
AiieSbanv rcts 5s sol 80 3S1a 80
Am&FP deb IS 2O3OI so 4Shs Ash
Amer Ice "a '5s, 6s% 6SI% 6Ss4
Am IG Chem SIS '49I s515 S5la S5ls
Am Smelt & r 5s '47I1OO 99N Ivy
Am Sug Ref IS '37l1O4A lO4% iV4%
Am TIT conv 41ss 'S9I116h ll6 I!IoA
Am T&T ST IS so. 1O4h 1O41s 1O4h
Am T&T IS '65. I1O5 l1O4% 1O0
Am T&T SIS I1OS l1OS 1OS
AmWW col tr IS "a 97as 979s 979s
AmWw col tr IS IS SSh SS!% SSh
Am Writg Pap is ~ 80 q Soa SVS
Arm&CRE 4hs 80. 91A VI SdA
Armour Del 5lss '4SI SSh SSh SSH
Armstrong Cork 5s 40 81 w SSs ~
AT&SF gen 4s 50. 80 20 9o
AT&SF cvt AVS AS. 1908 lOO n loO%
a a So.., c4h 'ii !. s, IS: ss$$ ss$$ tx sss% ss
h hsldEia RS1 deb Loco 1874 lSs 1871 Ss iSss4
B & o 4hs '6O...... 81 59!3 59ha
B { o ist 5s........ 80 sSN 9S%
E.. S.s;sy ;;: &; s d; j: !ss fl fl! fl fl
Bell Bell r of Pa IS B.. 1O7N 1O7% 1919
Beneficial Loan 6s.. SO SO SO
Beth pur mon 5s. 100 100 100
Bklyn Ed 5s A...... 10Y l07 lO1
Bklyn Man T IS A.. 951s 95h 95h
Bklyn I'm Ell 1st IS. S3h s31a S31s
Bkiyn kI Tn Ca Gas s. IS. %. ... 10Sa 10sx iosH
Bush Ter Bidgs Ss.. 4S% 45% 45%
Cal GRE ref 6s..... 1854 105h 1854
Cal Pack 5s......... 81 81 81
Can. N Rys Oct IS SO 9Sh 9Sb SSs
Can Nat Rys Ans 81 S5 "a 81
Can Nat Rys Ans So 92B 92S S2h
Can North AIS '35. 100 100 100
Can North deb rs 40 103B 103% 1O3%
Can Pac deb 4s..... 64h 81 81
Can Pac 5s '44...... 94& 94% 94A
Can Pac 5s '54...... S51a 851a Soa
Can Pac 4hs 49,. 1914 1874 1871
Can Pac 4lss 80. 1888 76% rs 65s
Cent Cent p Pac NSS IS 49,. .! 50 S5% Ss % S9%
Cen of n Jgen As 's7b SS S8 So
Jersey Cents 81 reg; 951s 9Sh 9SSs
Cert P deb 5hs '4S 63h 531s 53s
c & o ref B 4Es '95 949s 94% 94M
C & o gen 41as '92I1O3h 1O2s 1925
G 30 4as A '9S.. 94A 94A s4h
c & o con IS 49,. 1855 106 los
Chesapeake Cor IS '47I103h 1903 1903
Chi & Alt ref 3s 49 551s 551a 55h
CB&Q III div 312s 40 s9% S9% S9%
CB&Q III div As 40. 969s 96ss 96as
Chi & East II SIS 81 10 1874 1919
CM&SP gen As A '89 ~ 71b ~
CMSP&P ad IS 1000 A 271a 2Ss 26%
ChiMSP&P IS rs. 531a| 53hl 531a
Chi&NW 4l3s stp 2037 43l:l 421a 42h
Chi&NW 4hs C 2O37. ! 43as 432s 431s
C&NW gen IS stp 81 SIX S1h 81h
C&Nw 61ss '36. .... 81 81 81
C&NW ANS cow A '49 SSh S71a 37%
ChiRI&P rfdg As 3+.. So "a 34%
ChiRI&P gen AZ 'Ss. 81 81 81
ChiRT&P 412s SO A.. 3412 34la 34l3
ChiRT&P 4las CIV go. 81 20% 2O&
ChiTH&s inc IS so SS1a 5Si$ SS1a
ChiUn Sta 6hs c '6Si12h 112h ll2!s
Childs Co 5s '43. -. 50 so so
Chile Cop deb So AT 661a 66is 66h
Gin Gas FL As A 'sSI 9sA 9SA 9SA
Gin Un Term 5s 81. !107 1O6& 1867
CIev u Ter 4%s C III IS Is IS
CIev U Ter SIS A ~, SS& SSH SSE
Col Fl&Ir gn IS '43 57h 81 57h
Colin col tr 5s A&B'S4 so 49& 50
c G&E deb 5s 80 May Sc SO S6
Columbus Ry L 4iss s5h s515 s55
Coml Inv TT 5hs... I102 l101 s. !1O1ss
Comput- Ia bul-Rec IS. l106 u l106h l106h
Cons Com 6s:: GSs' NJ M IT'S. Fft S. ss ss ss~
Con Gas 5s......... l1O3h 1O3S u
Con Gas NY db 5i:s. l106 los 106
Container Cp deb 5s. SO 50 So e.
Contain Cp 6s....... 7Oh 70h 7OA
Crown Ck&S Ss...... % 90 80
Cuba n Rv 5ks..I 35Esi 35ts S5h
Cuban Cane Pr Us D.
Del e. Hud 5las...... 9S 96 96.
Denver Gas&E 5s.... 942a 94% 94%
DENY & RioG con AZ. 64ia 64Is 64ts
Denv e. RioG west IS l6h 46 46
Det Ed i5s D....... 9S1a' 9S% 9Sh
Det Ed 5s E.... 1922 l1O1 Y l1o2ls
Dodge Brs CIV debe IS 941sl 94H 94L
Duouesne T. 1st 4l.s Al1O4% I1O4% l1O4s1
f Cuba Sug 7hs... % % %
Erie pr In con As '96l S41s 81 S4h
Erie gen As '96... 69hI 50 69h
Erie ref 5s '67.... 63hI 63 63
Erie RR rf&imp 5s rs 63 SO So
Fed'ted Metals Is '39l1n0 100 100
Fisk Rub IS Al. -. 10 20 70
Fonda J&G AIS SO.
FreElk&Mv LIST IS 'ssI s. S4% IS
Gen Baking 51as 40. l1O21a 1925 l1O2k
Gen TIL Eq SIS 40. skl 81 81
Goodyr Co 6s As. 71% Tx 71%
Goodyr T&R IS 81. i 9OA 9OA 90H
Ct Trk Ry Can IS '$sI101N LOIS I1OIss
CIR Trk Ry Can 7s '40.1H3&s 103ss I103ss
CT N Ry gen So C '73I 73 72hI 73