The Washington times., 1933-08-23
n. Y. Curb Stocks
High Low lis

High Low lis
Acre supply 1,R 3 ....:: =. * x:
Allied Int Inv..,.... ILLS Ills Ills
Allied Mills ........ 141aI 1881 141s
Alum Co of AMI. II 7612 n
Alum Co of Am pf.. "A 1874 ~
Alum Ltd .....'...'i - ~ -
Am Beverage ........ 3
Am Cities Pwr A..'. 80 80 81 >,
Am Cities Pwr B.. 3%s 39sl 3@s
Am Comnw B ...... 3-16 3-16 3-lS
Amer Corp ...s... ~ =
Am Cyanam ..o... 14HSi /" Is "a
Am Dept stores 80. IA rs 4
Am Dist Tel rs con pf 1O3 1O3 loS
Am F. Pw WITS ..... SN ~ ~
Am Am Cas- & Ell .... 81 3oi2 sOiS
Am Maracaibo ...... IL Ia IA
Am Superpwr ...... ~ ~ 50
Am Superpwr pf -. 32h ~ 81
Anchor Post Fence. 212 "a ~
Ark Natl Gas A.... ,33r ~ ~ u Z Z
Armstrong Cork ..... 217s 21l u 4
Armour & Co wis.,. az 81 Sia
Assoc Gas & Elec.... ~ 1%s l$s
Assoc Gas & Acc. ~ IA IA
Asso Tel Util........ - y
Alas Alas CORR CORP war.:::.:: 's s.. ss So
Babcock & WiIcox.... 5SK So 5Si4
Baldwin Loco rts.... AN Az 4%
Bellanca Airc vtc.... 3% 3ls 3%
Blue Ridge ......ss..
Bristol Myers ....ss. SO 81 SO
Brit Celanese .....s.. 3% 3& S&
Buckeye Pipe ....... 35 35 35
Buff ME P pfd.... 17% 17% 17%
Bunker Hill ........ Al 40 Al
Can Ind Ale A........ 1S% 1879 1874
Can Ind Ale Bee. 16% 16h 16ls
csrib csnf M1Fd0", synd ::::: s" ~ =.
Carrier Corr. ....::... II II II
Gel Of Am. 1st pfd. 100 100 100
Cent sta El..... ....... 2"s ~ 26s
Chicago Corp pf....... 25i2 % q 25I2
Cities Serv.........l 2ts ?
Cities Serv pf........l lass 1G&s 16Ss
Claude Neon Its. 1as 1as 13s
Colon Oil. 3Is
Colts Fire Arm. .... 163s 1855 16%
Colum G & f cv pf.... ,1O7 1O7 1O7
Cmnwl e S war ...... IL s. s.
Com P & l. pf. ...... .
Comstock Tunnel. 10X 1OH 1O%
Cons Aircraft. ........ II 1914 1O%
Cons Gas BALTIC. .m..s.. 81 g. So
Con Retail St.....s.. 2h ga 2b
Cons Theater. ...o..o.. Ia 11s Ia
Cord Corp. Is 12%s 12k
Cosden Oil ct....ssso..
Creole Petrol. ....os...l IA 7$t TN
Cresson Gold. ........ ~ tx II
Crown Cent Pet .......
Crown Cork Int A ..D. 7 7
Cusl Mex ..........s'. y q
Dstillers Co ct ....... 20A 1878 1875
Dstillers Seagrams 80. 283s 27% 27St
Dow Chem ....... 72B II q 72b
Driver Harris new .... IA IA IA
East Gas & + ........ 9ss ga 97s
East Ut Assoc cv ..... 4S4 4%I 4&
Easy Wash MCh B .... 80 3& 334
Eisler Elect ........... Ia Ia Ia
Elec X x .........s.l "a 9SI "a Is ~ gs
EleC r & $ pf ........ SIX 81 81
Elec Pwr Assn ........ 6% 6% So
Flee Pwr & LIT A 2pf +. 15it 15AI 1iA
Emersnn's Bro Seltz A. % 23 -
European FL A ........ IA So ~
European El dbr rts :. l /
Evans Wallo'r ...... s.. * s.
FidelO Brewery ...... 3%I
Fisk Rubber new ...... "a ia
Fisk Rubber new pf.. 42"s 42%I 42%
Ford Motor Ltd ...... Sal 5%
Ford of Canada A.... 15% Is 15%
Gen Aviation ......... ia IA IL
Gen Theater cv pf.. y y y
Gen Tire & Rut ber 9Sls 96Ll 9SIk
Georgia Power 6 pfd. 55i4 55 551s
Glen Alden Coal ...... 1877 IS 1871
GodchauX .......... 12A 12h 12R
Goldfield Cons ........ Il 4 u
Gorham Mfg vtc .... 277sI 27as 277s
ct A g. P Tea nv..... 142i4 l142 142L
greyhound Corp ...... ~ $ y
Gulf Oil .............. 54"s 54ts 54Ss
Hecla Mining ........ 5as 5ss SIS
Hollinger Mines $500. az 9i2 9ia
Horn Hardart .....I 2ll4 21lt ~
Hudson Bav NJ & s.. 10h 9', 1O14
Imperial Oil Csn...,,. II II II
iba OF n A........., ~ ! - ~
mt Mining .........."
lAt Mining " S...as..
Int Utilities B.s~~~so@A 21sS Ave- AZ