The Washington times., 1932-11-05
N. Y. Exchange Bonds

United states High Low Close
Liberty. 8hs ,,3s-47. IIol 17Ilol Is I10I Is
Lib 4th rs '$8-sS. iS5 i is los los 10 iS5 i 10
Treas 4hs '47-52... 1912 1O7 1O7
Treas g. H-54:::... I04 1os 90 1OS 30
Treas ass 'iS-47.. loo 20 100 Is 100 20
Treas 3%s '46-49...I 81 29I 96 $50
Domestic = I
Abtibi Pow&Pap 5s.. II II II
Adriatic Elec 7s.:.... 91A 81 81
Alleg Corp IS 49,. 20 AIN %
Am Int Us T49. ..... ISL 7Sh ISL
Am Metal 5hs..:.".l S7h S7h s7h
Am smelt & 5s... So IS S.
Am TIT conv 4hs... los = los y 1O5 y
Am T&T col tr 5s'4S. 1O5 1O4 1O5
Am tat IS '65. go. 103 1929 1OS
Am T&T 5hs 49,. 1O6 Y 1O6 X 1O6 Y
Atch T&SF gen IS 90h 9OK COX
Atch T Ca-Arz 1st 4hsl 95h 95h 95h
Atl Ref deb 5s 81. 101h 101% 1918
Balti & Ohio ANS so. 30A 29N 80
B & o 1st As '4s .. rs rs rs
B & o 4as '33 ..... SAN 62h 63
BIO 1st 5s '4S ...... S1h S1R S1h
B & o ref 5s '95 .... As "A 44%
Berlin City Ell db 6hs. so sos 5OS
Beth s pr mn SIS 49,. 94% 94% 94%
Beth st rf db 5s '42. 81 81 81
Bot C Mills rs .... 8
Buff Buff 1.Ero "%s Hon. 81 1"s" 19s" 19s"
Cal Pet deb 5hs .... 96 96 96
Can ant Rys IS Oct 93% 93h 93k
Can North AIS '35 ~ 9S% 9S% 9S%
Can North deb 7s-... 1O3h 1O2S 1O2%
Can Pac deb As ..... 69& 69%i 6c%
Can Pac AVS 80 .... rs rs rs
Cent Pac 1st ref As. 81%l S1% SIX
Cent Pacific 5s...... 81 81 81
Certaint'd deb 5hsI 37lb 81 37B
Ches&Ohio ref AVS S1% s1% S1%
Chi Bur&Q gen 4s.... S9Ni s9h S9%
Chi & Q ref 5s... S6k S6h S6h
Chi & East Ill 5s.... 1871 10 13M
Chi Great Western 4s 4Oh 40 40
ChiMSP&P adj5s2OOOAl 7hI ~ ~
Chi MSP&P IS A ISL 24laI 23% "a
Chi & NV 4hs...... 21Ki 21hi 21h
Chi & NV 1st&rf 5s. . PAN 23kl 2sh
Chi Un sta IS $50. 1O3% l1Os% J1OS%
Chi I'm Sta IS a.. 1ooA l1OOA 1OON
Childs Co 5s.........l 2S 2S %
Chilli Copper deb 5s. "a 33K "a
Col Indus col tr 5s.. 24hl 23 %
Col & So ref AIS 1st so 1871 so
Col GRE deb 5s..... 79h1 1914 1915
Col G & f 5s ST.. rs 7s IS
Columbus Ry PL 4As 91%T 91% 91%
Con Ag Loans 6hs ret 80 80 80
Consum Gas (Ch) 5s. .101% l1O1% l1Ol%
Con Gas NY 41as..... 81 81 81
Crown OK & s IS Al. SIS S5 IS
Crown w Pap IS 81. so so so
S%s:5 SS@5 y ET !. ss$ * ,ssS * Xix ~
d e Rio G con As '36. 80 SO 80
DIR G RR con ~ '36I 80 80 80
ID & CIR west IS '55. 1914 16h 16K
d & CIR ref 5s '7S.. 22& 22% 22%
Duke Pr p 1st A 6s 1851 49H 49 49
dug 1t 1st 4ks 81. 1Os% 1Os X 1Os%
DUG 1t ANS B '57. l1O4A l1O4 l1O4k
Ed f 1 Bklyn 1st en- 4sI1O1 I1O1 1O1
Erie Erie adso. RR # & imp $. SSSS% ssssH ssssE
Ernesto Breda rs -. SO So SO
Fiat deb Is ........ 91M 91M 91M
Gelsenkirchen ss .... 49R 49%i 49%
polr a o ~ n
Gen Ell Ger 6s...... 36 34% 36
Gen Mot AC ss 80. 1O2 Y 1O2 u 1929
Goodr Co LIST 6ks.. 70 70 10
Goodyr % T&R s. ;''.... 80. Is 77H 77sS
Good Ho s & I U.s.. As 4s As
Gulf st deb 5hs IS IS IS
Hud & NJ ref 5s... SIN 81 81
Hudson Coal SIS .... 40h 40hI 4Oh
Humble O&R IS -. l1O2 l102 l1O2
Ill Centr ASH '66. 36hl 35h 36
ICCstL&NO AVS 'Ss Al Al Al
IL 1.edsr st' dss ST. as :. ts ts lss
HnlsnS HnlsnS 81 81 Il: Is 3 81 i sss 3 =
Inter Cement 5s AS. 81 SO So
Int T 1st&ref IS '66l At 46kl At
Int ct Nor IS B IS IA IA IA
NTH! 1nt-Hydro Nof Ell IS ~ ~ 4s IL 4s 4ss 4s
IntMM col tr ST IS ~ 40hl 4o1a 4Oh
Kan cP&L, 4hs..... 1O1 x 1O1 X 1O1E
KC South LIST 3s...... 58X 5SA 5sh
KC So ref&imp 5s.... 46 45h B
KC Term 1st 4s...... 50 SSN 80
Kreuger & T 5s WV. II 1871 IA
Lake Sham So Sks.. 76kl 76% 1854
I1autaro Mir 6s...... AZ Ak Ak
Leh v Coal list gtd IS. 6s 6s 6S
Ligg, & Myers 5s...... 1O4h l1O4h 1O4h
ESrIlIsFd :, $. ':..'...: "":: * * *
L-A/Hyd e P 6hs. 81 81 81
McKes Rob 5hs... 3S s7h 80
Man Ry NY As 1st. 25 23% 25
Market st Ry Is A.. 6SH 65X 65X
Mich Central 1st 3hs.. S3 SO SO
Midv Stl & Ord 5s..,. 94H S4T 94H
Mi FL Ry 1st rf IS. . SO% sos So%
Mi n sn5. El Ry, 55s;....... - 7sh ISL
Mo K&Tex list 4s.... rs 7s ~
Mo PR gen 4s..... 14KI 14% 1Il
Mo Pac RR ref 5s A. eSBI 2SHI 9Sn
Mob & o r r gen As. % % %
Morris&Co 1st ST 4hsl 50 40 50
Nassau Ell con gtd a.. :. 81 81 sI
Nat Dairy 5ks........ S5%t S4% IS
\ Eng T & T 1st 5s. 1Os Y hos sh 1osM
ORR P serv IS 49,. 597S 59%i 5S%
o Tex & Mex IS B. + 24X "a -"
Cent Shs........ ~ 70 70
N Y Cent 4s......,.l SO bs% 60
N Y Cent ref 4ha.....I As As Is
N Y CT RR 1st A 4hs.I S5Ai S5HI S5H
n Y Edison ref 6hs. 112% l112Tl112%
N H & P 6s. 1889 l1OS% l1OS%
N Y o & w ref 4s.... 4sT 4SE 4sH
Y Steam 1st hos y I1OS% Ii0S%
NY Sus & W LIST rf IS. ii 35 IS az
Sus & W Ter SIS. .llO31b l103H I1O3H
Trap Rock 6s.... Sc Sc S6
Y W & b LIST 4hs..l AZ As R
Ma Sh Mid cv db 51ss.l 63n! 63Hl 63X
Mia 7. & o Pw Fs. .... lion 81 I10Nss l1o0aS
No Fac gen IS eO47l SOIL sOHI soy
No Pac 6s 2047.. 7s rs ~
n SITS 1st KS A '41l1O1iGIfO1K l1n1H
Y SITS 1st Ss r 'fl1n4S ltO4%lINA%
Ore Sh l. Con Hs '46l1n1 'In1 '1n1
Ore Sh L gtd IS '4sl1No I1he ing
Drew RR&N rf As 's1l S1Al 81 81
Oriental Dew stss 'sSl 45X 45XI 4SX
Parsrlt pub sxs sol iS%i isG isT
Penn PAL 4hs 's1. ss%l SAT- ssh
Pam Dixie G a 'A1I Aa 2aKI aon