The Washington times., 1932-12-14
N. Y. Exchange Bonds
Low I.OO
United States

Treas As '44-5A......l 10b llO4 31llOb
Treas S%s 1O4s-5O. l103t Il03 103
Treas 3%h '43-A7.. 101 TIO1 1O1
Treas ass '4O-43Junel101 22ll0t 22l9l
Treas 3As "41-43Mart101 1sIl01 14ll01
Treas yMs '46-4g. 81 29I " rs "
Treas 3s '5l-56... 96 l4l 9S Sc
Domestic HlghI Low I %
Abitibi pap IS '63. ...,l 11hl 11h II
Alleg Corp IS -. .....i 254h 2!
Alleg Corp 5s 49,. ....l 2zhl Zlh u
Allegheny rcts IS '5O.s. 12l IL IL
Allis Chalmers 5s 81. 76hl ISM i6l
Am Beet Sug cvdb6s'35l S2hl S2h 5z,
Am& For Pow debss2o3Ol 81 30A 80
Am IG Chem SIS '4sI 72hl 12hl q.
Am Int 5tzs o.. 7hl TN ~
Am Metal Us '54.... So So 81
Am SmeIt Il II IS IA. Sc s5% So
Am rSug Ref SIS '37. lies u lies u l1O5i
Amer T&T Is 36.....l llO3 llO2 y 1O2'
Am TIT conv 4hs h39. 1864 l1O6 l1O6
Am T&T col tr 5s as. lies Y nos Y 105
Am tat If SIS '60.. IlO4A l1O4h I10+'
Am TIT 5s '65....... I1O4A 104h lO4'
Am T&T 5hs '43. l1OS llO7 Il los
Am Wat Wks coltr5s'S4l 90hl 9Ohl 30
Am writing Pap 6s AZ. 81 "a "a
Anglo o-Chili Nit Is AS. 2%l 2%I q
Armour n Co 4hs 80. so so 50
Armour Del 5hs al 75h rs rs
Atch T&SF gen 4s.... s3h ssK 80
Atchison adj Is stp.. s2ss SO 50
At T&SF cvt 4hs....1 90 80 80
Ate r NJ DIV 1st A Is. SO SO S3
Atl Coast l. Is CON-. ~ 73h "A
All Coast L gn A Ans. 55 55 55
All Ref deb 5s.. 49,. l101 ll01 1Ol
Bait u ohio Ans stp. 50 57h SO
Bal & Ohio AIS 80. 2ST 2S% 2S
B e. o list 4s......., I5h 10 75
B e. o 4hs '33...... So 50 So
B & o LIST 5s....... 81 81 81
Il Il . ref 5s. ....-.. 39h 80 ~
b Il ref 6s C...... 42l 42h AZ
Il o ref SIS D...... 37% BIN q
B&O PLE&WV ref As. 65h ssh So
Batayian pet 4hs.... 81 81 80
Bell Of Pa IS B.. 1855 j1OS 4 1Os
Bell T of Pa 5s c.. .i10S los los
Ber City Ell db 6hs.. sIh S1% 81
Bos q Me r r 5s... 64H 81 "a
BkIyn Ed s. e.. hos + hos y t1O O6
BkIyn Man T 6s A.. SS% ssh SS
Bklyn Un Gas ss.. I1O1 % I1O1 II 1O1
Bklyn I'm, Gas 5s..... l06 l1O6 l1OS
Bush Term cons 5s sol 3S% SSA 80
Bush Ter Bldgs IS '60l 73 TAN 1s
Can N Rys 5s SO Octt SSh S9h 50
Can Nat Rys IS 20 S9h Ssh 50
Can N Rys Ans 54l S0hl sea 80
Can N Rys 4hs '5S san 84% -
Can N Rys IMs '57I sax S3h 80
Can n Rys 4%s '5S S6S SS% IS
Can Nor Nor deb Is 'lo|1So Ss& 100
Can Pac deb 4s.... 81 66h 66
Can Pac SIS "a 49,. S6A S6k Sc
Can Pac SIS "a 49,. SIN SIN 81
CofG Ry cons SIS as 2S rs rs
Cent of Ga SIS C '5Sl 1874 16 IS
CofGaRy ref 5hs '59i II. II II
Cent Ill El&G 5s '51I II II u
Cent Pac 1st ref 4s '4s IS 77hl IS
Cent Pac IS co.. 53A 5SA l53
Cert deb SIS '4St San 33& 33
C & o ref B AIS 'S5l S1h SIN 81
c & o gen AIS '92l ssh 90 SS
Chesapeake Cor 5s ~ 6Sh 66h SS
Chi B&Q gen Is '5s SsA 50 50
Chi B&Q AIS IT,. 79 70 10
Chi CIR West As '59.. 3Sz S3h "a
Chgo Ind&L ref S. All 43 40 43
GIRL 1si&gn A 5s '66 Is is 16
Chi Ind&L gen IS '66l 1Sh 16 1S
ChiM&StP gen 4s A 1881 4S An
CM&SP gen ANS C 1891 As 44h A
Chi MStP&P adj IS Al AZ 4
Chi MSP&P IS A..... 1874 IS IS
Chi & NV gen As. -. a. 49, q
Chi & NV AS Co. LIZ Ia ~
c & NV Shs........ 59% s9h So
C & NV AIS cOnv Al IL lin II
Chi RIP rfdg 4s.... 25 Is IS
Chi RI&Pac AIS A.. 23% 23S %
Chi RIP 4hs cv.... - 10 -
Chi I'm Sta Ihs A. 81 sS%i 81
Chi I'm sta 5s......,. 101 1909 101
Chi & WI cons 4s... 6SS 68S 6S
Chilli Copper deb IS. SO 33 SO
Gin Ham & D I'd 4las 50 50 50
Gin I'm Term 5s B.. ! 1O1 e l10I y 1O1
CCCh&StL ref AIS e 46 As IS
CCC&StL ref IS D.. SO So So
Clev I'm T IS B.. IS 6S 6S
Col & SO ref 4hs 1st II 76h 1T
G G&E deb 5s SO May so 80 50
Gel G&E 5s.......... 79h 70 70
Commercl Cred 3s.... 9s% S9% 80
C9ml Inv Tr 5hs.,.. 80 50 80
Con Agri l. Shs. rcts. AZ an Al
Con Cas- NY 4hs.... 9sAt 99&t te9S
Com Com Ga. Ga. aS Ss 1:s. 1Ss 1Ss 1Ss
Corn Pr Ref 1st 5s "a I1O3 y I10S Y l103
ssss ssssn RE \ IS; EtP ). s. :i -: :s *
Cuban Cane Pr IS sod 1 /
Del & Hud CIV IS '35. 96 96 SO
Del P&L Ans III. .. hoe l100 100
Denver Gas&E 5s ST.. 30 90 90
Denv&RiOG west SIS '55 IAN 14K IA
Denv&RiOG ref IS '79I 29E 20NT 20
Det Ed AIS S1. .... i SsA sSX 96
DetEd gn&rfA SIS '4Sl1e1 Z l1Ol 1O1
Det Ed ref 5s '55.... 1O1 y l1o1 Y l1O1
Det Ed G IS '62. go. 1e1 y l01 y l101
Dodge Brs CIV db Ss '40I 50 8gM S8
DUO 1t 1st AVS 'S7. .i104 u (1O4 4 l104
Ell Pw Germ Shs '53. 52hI So So
Erie LIST con In As '96l 43 AN az
Erie ref 5s 81. 7...t 81 26E 2S
Erie RR rf&imp 5s Isl 2SNl 2sXi 26
Fla f Coast Ry SIS TAI 2Ki 2Kt 3
FramI IndD db 7hs '42I100 & lice 3 lice
Gen Elec deb 3hs '42I100 lee lice
Gen Ell Ger 6s '4S. 44Ht a a.
GenEl OfGer db6 Us 'l8I 4sE 45x as
GenEl ofGer db Is AS 81 5OTi 81
Cen Mot &C IS is7.... 1O2 4 1O2 * l1O2
Sooar :! Go ss 8, = is4..:.. a.: ~ 4sx q
GoOdr T G r 5sl......l 7S rs rs
Good Ho s & 1 7s....t 63k So 81
CIR Trunk Ry Can Gs. IS SS SS
CIR Irk Ry Can Is. 100 loo 4 Il Cd
CIR Nor Ry gen ANS Dl a "a Id
Ct Nor Ry gen 5hs B 61hl 81 ii
ct Nor Ry gen Is A. 81 60HI 81
Gulf st deb 5hs......i As 45 as
Hansa s s 5s '39. .....P 43 IS IA
|
Houston Oil 5hs......i S3%i say 81
Hnd H { N adj inc ss.. 50 50 50
Ill Bell Tel SIS .IIOS lies q i10S
~ c coll tr As. ....f ~ ~ AZ
Ill Cent ref 81 SAIL "a
Ill Centr ANS '66..... i 36Kl as al
III Cent Secured 6hs.I IS 81 a
IC&C StL&No ref 5s Al - 43K AZ
Ice StL&NO 4lss 'S3..i 40h 3s%i 40
Ill Stl deb 4kB.. l10IK ilOl Il 1O1
Ilseder Stl 6s '4S...... 43k1 43Ki az
Inland Steel AIS B....i IS is "a
Inter Cement IS '4S...t 52h 52X 81
Int R Tr 1st & ref S. 44Ki Il a
Inter-Hydro ri S.. S.. GoM sssH g.
Int NM col tr IF Ss.. 40Kl 4OXI 40
Int Pap ref IS A....,,i 80 SO SS
E SAR ePsf 6 1.t e iH: n5ss$ ssss La 4
KC Term 1st Is so. i So SO So
Kan Gas & Ell AVS 'S0l S9H SsH So
Karstadt IS 43 ...I % 20 70
Kings Co Elev Is '4sl MI 7iNi n
Kresge Fndtion S. '36. SIX 81 81
Kreuger g. r IS '5s wi I2hI I2h IL
Lack st 1st 5s A '50 s4Zi S4X 81
Laclede Gas 5s '34.l S7&f S7Ki a.
Lautaro Nitr IS '54.. 4
Leh Coal list Etd IS 73 73, IS
Leh v PAD con 4s.. 36 IS So
IIigg & Myers IS '51 l107 ilO7 nor
LOews IS III ....,.,.i S0Ki 80k 40
Lombard El Is '52 xvii 7S 77El ~
l. & N ANS zoos. SAIL 81 81
L&N-So r Mon 4s.,.. 40 40 40
LA Hyd e p 1st shsl ~ a. a.
Mag NH M Is '5s xwl 4s 49 49
Midv Stl Ord 5s.,.,l g2Ri s2ki 81
Mil Ell Ry IS '71..,.I 1871 Isl 75
M spas SIN gtd S.. az az az
Mo PRR gen 4s rs. i 11Mi 1Oh 10
Mo Pac RR ref SIS A % 20 ~
Mob&O RR gen De i s2%l e2&l 81
N&mm&Son IS ....... Gsk 66 sc
Nassau El con gtd Is 5IT Sly 81
Nat Dairy 5 rs .....l 81 S3Ki "a
N Eng TIT 1st IS .I1OS IlOS u ilOs
N Eng TIT AlkN ina u iIA6H i1A 4