The Washington times., 1932-10-22
N. Y. Exchange Bonds

N. 7. EXch
United states High Low Close
Lib 3Ls '32-47.....IlO1 22I1O1 16l1O1 %
Lib 1st ANS 'S2-47. 1O2 14IlO2 1O!lO2 ~
Lib am AIS 'S3-3S. .llO3 Is t1O3 l4ll0S IL
Lib 4th AIS reg -. 1913 151O3 15ll03 10
Trsas 4Ls t47-g2...llO7 24ll07 l6I Il07 IL
Treas ass lO2 2Ol1O2 l5IlO2 Is
Tress 3Gss '4S-I7. 100 25l1OO 19llOO 20
treas sSss '4S-43 Jun1O1 5l1Ol SllO1
Treas 38ss'4l-43 MarI1O1 4lO1 2l1Ol
Treas 21ss '46-49... 9S ! W ~ " Zs
Treas IS '5l-55..... 96 15l 70 81 30 ;
Domestic High Low Close
AbrabamSStrs 5hs'43 ssh ssh ssh
Aleg Corp 5s "A. .... "a "a ZZaa,L
AiieShanv rcts IS sol Is l4hl 14a
Aiiis chalmers IS '37 S5k ssh S5h
Alp NJ Stl 1st rs 80 Ar 4,%l 5i2
Am&FP deb 5s 03OI S!% Sil@ IA
Am Am sug Ref ss '371O4a 1903 X I1O3H
AmT&T conv ANS ,SSii0S = iSS - iSS iSS"
Am TAT ST 5s go. ioSs IO$ iSS
Ann Ann T%T $ Shs "a. :io7h il05 loa
Ann Arbor LIST As '9S 50 ~ ga
Armour&Co 41as '39. 18?s 1Sn 17eS
Armour Del 5hs '43 75h 7S,, 11S%
ArmstI onE Crk 6s 40 7Sh Sh aoSS2
~ ,raSF pen AL 92& VI a VA
a. TsSE cvt AVS eek 9Oh 90h
Atch Tr Sh l. 1st As. - 9Oh SOn SSOn
Au Coast l. As con-. ISn 20 -"
All Coast l. Is cit E. % o. 81,
BaIto&Ohio AVS 60. Slh SOh Svn
B G. . AVS 33........ 57h o. or
g. ref 5s 95. ..... 46 - g.,
B & ref IS S5... AZ 90 40zE 4OE
B&O w div 5s 49,. 7OA 7OB W.
Berlin Elec EU 6hs E. 5OA bOB oV.
Beth pur mon 5s 96% 9o% So%
Beth st ref deb IS E. 81 VI ~
Bos&Me RR ANS .... 63h 631s 63H2
Bot c Mills 6hs 80. 1Oh ~ "a doH
Cal Pet 5s ......,". 80 70 S9
Can Nat Rys 5s 50 Oct 97h 97h 9Ih
Can Nat Rys SIS uly So 97h 91B 9L42
Can Nat Rys 5s 7O.. 97h 9!% 9!.s
Can ant Rys AVS 6S.. 9lA VI 9l%
Can North deb 6hs.. 107 lO7 Ivy
Can Pac deb As ..... II 69B 69B
Can Pac IS A...... 92h 92S 92hs
Can Pac 5s 54....... San SAN SAN
Cent of Ga 5s C So. 10 1S 19
Cent Ill EI&G IS E. 73h 73 1871
Cent Pac 1st ref As 40 81 4 Slh STA
Cent Pac SIS 60...... IS IS 65
CRR&BC Ga col 5s =. Al Al Al
Certaintd deb 5i9s 4Oh 40h 4Oh
Chi Bur & Q gen As. SO SO SO
Chi B&Q ref IS. .... 95 95 95
c & E Ill list con 6s. 6Okl 6Oh 6Oh
Chi & East Ill 5s...I 12h 12h 12B
Chi Gas Lt&C 5s.... I104h l1O4h 1O41a
Ch MSP&P adj5s200OA 7%I TX
Chi MSP&P IS A rs 25K "a 254
Chi & NV gen ISL 53a SAX sax
Chi & NV 41as...... % % %
Chi & Nor w gen SIS 61% 61% 61%
Chi THIS inc 5s.... 34hl S41a 34h
Chi Tn sta 4hsA.... 98 98 90
Chi Tn Sta 5s B '63 l1O3 1903 I1O3
Chi I'm sta 5s "a. ... 100 100 100
Chlds Co 5s........ "a 23% 23%
Clev I'm Term 5hs Al 84B S3h S319
Clev I'm Term IS B 1914 79h 1914
Col & SO ref AVS 1st S1MI 81 81
Col GRE 5s.......... S1hlS1 81
Col r & P 5hs.....I10O% Y I1OO% .1OO%
COmmrcl Cred 6s.... 99A 99A 99A
Cor Cred 51as........ 96 96 96
ConAgr Loans 6hs rctl 38A 3Sh 3S1a
Corn Prod Ref 1st 5s.I1O4A l1O4% I1O4%
Crown OK & s $751; IS SIS S5
Crown Zellerb 6s.,.. sax 53K 53A
Cuba n Ry '5hs.... "a 23%I 2S%
Cuban Cane Pr 6s D. 24I 2AI PA
Denv&RioG west 5s'55I IS II II
Denv & RioG ref 5s'7S.I 241sl 24B 24s
Det Edison 4hs.....l 96nl 96ss 961a
Det Ed ref 5s A 40. 100 = !1OO% l1OOR
Det Ed gn&rf A 5s 40 1O1 y !1O1 Il 1O1 y
Duke Price . 1st A 6sI SO SO So
Duquesne 1t 1st 4ksl1Os% loss 1O3N
DUG 1t Ans B.......I104 l104 l1O4
Ed E Bklyn 1st en- 4sI100 q I100Ss 1OO%s
Elec Pwr German 6k 51$ SIS Sig
Erie RR rf & imp IS rs 27% PIX 27A
Fedted Metals Is '39. :. 8S% 8S SSs
Fiat deb 7s '46 XIV w.... 9O%I 90% 9OFs
Fisk Rub Ss '41.. SAN 54 541a
Fran Ind D db TVS AZ 1O1 u l1O1 l1O1K
Gelsenkirchen IS S94.. so 49K 49A
Gen Baking 5ks 40. 995s. 9915 99hs
Gen Ell Ger IS 49,. 40 80 80
Gen Ell Ger db 6hs 40 AIN 40 41B
e of G 6hs 40 XIV LO2% I1O2% t1O2%
Goodr Co IS '45 ...... 5314 53h 53A
Goodyr T&R 5s ill.,. 79A 79A 79h
Good Ho S&I Is AS. so so so
CIR Tr Ry Can 6s '36. l102 I1O1%1O2
CIR Tr Ry can Is 40. I1O4B I1O4Nl104R
Hackens w 1st As '52. 80 92 %
Hud&M adj inc 5s 81. E. so So so
Hudson Coal 5s '62.... 42h Al 421a
Humble ORR SIS 81. 1902 f,1o2h 1921
Ill Cent ref 5s '55 ....l So So So
Ill Centr AXIS '6S... 81 26 IS
IC&CStL&NO rf 5s A 63l A A. A
Inl steel AIS B ST.. 81 81 81
Interlake Iron 5s Isl. As AS As
Inter Cement SIS '4S. ~ 6313 63k 63a
Int r Tr 1st&rf SIS '66I 4sAI AK AZ
Int Tap Tr cv Is '32. i Sc 56 Sc
Int CIR Nor So So 10 10 10
Inter Hydro Ell 6s IA. = ASK As 46
Int Match SIS '47...... 81al Sh 81
Int Pap 6s '55 ....... 17$s 171s 172s
Int TIT AVS '52.... 33% 33E sax
K c South 1st 3s......l 59% 59ss 594s
K C SO ref & imp 5s. . As ASK as
K c Term 1st 4s..... 89H 89A SSH
Kan Gas & Ell 4Hs... s7@s S7% S79s
Karstadt 6s........... 28A % %
Kreuger & T SIS WV. .. 15b 15h 151s
LacIede Gas 5s.... ...l 911a 91as 911a
Laclede Gas 51as c. 65h 65I2 65IA
Lake Sh e. " SO 3hs.. IS IS IS
Lautaro Mir 6s....... Az
Loews 6s.............. S1h 81h S1H
Lombard FL XIV ....I IS 7S rs
Lorillard 5s.. ...... 95Al 95H 95k
la & Ark 5s.......... 33A 33A ?31a
I.ville G &. f SIS A.....I104 I104 l104
~ n AlRVr arm