The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1932-09-26
N. Y. Exchange Bonds
United States

Liberty lSt 4hS..ss. llOS 23llO2 22llO2 :
liberty 4th 4ks.... Il03 2;4l03 19l103 2
Treasury 4s.........iIO4 23ilO4 23lIO4 .
Treasury 3-s,....I1O2 19l1O2 19ItO2 !
Treas ass '43-47.. 100 23l1OO 22l100 .
Treas Jun '4O-4. loo 24I1OO 24l1OO
Treasury 3hS....... 9S IL 9SS SS
Treasury 3s..........I 81 81 81
DOMESTIC High Low l2:4
A ARt'!'' Corp 13T : $ Pap IS: :: q! =,
Alleg Corp 5s.........: "a 32h 32l
Allegheny rcts 5s... 1919 1917 1871
Alp Mont Steel LIST Is. As As As
Am Smelt & r 5s.... IS 94f IS
Am TIT cow AS. I1O7 1O7 lO1
All T&T col tr ST.. lO4h 1O4 Y 1O4l
Am T&T ST 5s...... IlO3 102% 1922
Atch T&SF gen 4s.... 93h 93A 93l
All Coast L IS con. sex son sos
All Ref deb 5s........ 100 II 100 u 100
BALTIC & Ohio 4hs... 40 Az Al
& o LIST 4s........ SAN S4h S4l
b G. o hs........ 81 65% So
B & o. LIST 5s.....:.. 92% 92% 9?'
Berlin City Ell db SIS SIX 81 ST.
Berlin Elec E U 65s. 47h 7h AZ
Beth st ref deb SIS AZ S9h S9la S91
Boston & Me IS '67. 75h rs 751
Buff RIP con 4hs 81 5SA 5Sh 5S1
Bush Ter Bldgs SIS 1901 10 10 20
Cal Pet deb 5hs '3s... 95 IS SIS
Cal Pet SIS 80 .,..... SO 95 95
Can North 4as '35... 1885, 9Sh 9Sl
can North deb Is 40. 100 1O2A i1O29
Can Pac deb As ..... Il IL Il
Can Pac SIS '44........I 91b 91B 81
Cent II Ell G S.. 10 IS 10
Cent Pac LIST ref 4s... S5h ssh S51
Cent Pac SIS 80 .... 70h 70A 7O1
Ches & o ref 41ss S6b S6% S67
Chi & Q ref SIS II. 81 81 81
Chi CIR West As So 545s So 549
C Mast P AIS E So. 81 81 81
CMSP&P adj 5s 1000 A liz liz III
CMSP&P IS A 3d.. S3h 80 80
c THIS LIST 5s Co... "a sax 81
c U sta 415s A g.. 96 90 96
Chi I'm sta SIS 44...... 99% 99% 99&
Chi y WI cons As 81. :. 70h 7Oh 701
Childs Co SIS 43....... So SO SO
Col F & 1 gn SIS a.. So IS So
Colon Oil IS 3S....... 5Sb 5S1s 5S1
Col C & f IS So Apr. S5h S51s S5h
Col GRE deb 5s So May S51s IS S5A
Col G&E SIS 61........ S5h S5h $50
Colum Ry P L 4las 81 9O% 9O1a SO&
Col RP&L SIS e.. 1909 1909 100 ?
Cuba RR list SIS ST.. 351a "a 351
Cuba N Ry 5hs e.. 29Kl 20 291
Del & Hud ref As 49,. S6A So Sc !
Del & Hud 51ss ST.. 95h 95h 951
Denver G&E IS ST.. SO SO SO
Den & RioG con As. q. 47& 47% AIS
D & r G. w 5s ST.. 24h 23hr 23l
Den & Rio G. ref So Isl 29B 29k 800
Duke Price LIST A IS SIS 81 IS
Duquesne 1t LIST 41as 102% l1O2% 1925
Elec Pow German 6h S 5OA 5OA SOL
Erie list con In As So So 50
Eric RR IF & imp 5s 37h S7A 371
Ernesto Breda Is go. 6Oh 6O1A 601
Fisk Rub SIS .. 56asl 56H SCI
Fran Ind Dew db 71as1O3 l1O2%I1O3
Gal Ho & Hend list IS 7OB 7Oh 7O1
Gelsenkirchen IS "a. SIS SIS SIS
Gen Baking 515s 40 80 97h 80
Gen Ell ger IS As 80. 44b a Az
Goodr Co IS 45. Sc $3.50 SIS
Gould Cpler IS 4O.... SAN SAY 847
CIR Trk Ry Can Is 40 1O2% 1924 HOES
CT Nor Ry gen AIS E 62b SEX! 621
Harpen Min 6s WV. 81 81 81
Houston Oil 5hs... so so so
Hud & N adj inc S.. 57% 57% 81
Hud & NJ ref 5s..... Sc "a S6A S6I
II Cent? t4s .s:::::. 99ssH 93s5n 3,
Ill st L Dv&T BIAS. Is rs rs
Inland steel AIS B.. SIX S1% SIS
Int R Tr 1st&ref S.. As ASH 46
Int Rap Tr CIV 7s.... 59R 59R 597
Int Agri st ext S.. SO So So
Int-Gt Nor C 5s...... 25k 25k 251
Inter-Hydro Ell 6s.... SIN son 500
Int Match IS '47.... u 11h III
Int Match SIS Al cv.. 11% 11A III
Int Pap ref SIS Az. 44& 4A 44s
Kan CP&L 4hs...... l101 X 1O1 X l1O1 !
Kan Gas & Ell AS. IS S. So
k kfedEsr { Gent + 1 St '7 Wv 4 tx .,
Kreuger & Toll cts S.. 16 Is IS
Laclede Gas IS '34:.. 9Ob 9OB 9O3
Ligget & Myers IS '44I11SH I119H i119s
Lombard Ell Is SO XVI SOh S0h SOL
LorilIard P SIS '51.... 1918 1O1 q l1O1 3
LorilPd Co Is '44.. 112A I112A I1121
LA Hyd E P st 6Ks 40 40 40
McKesson e Rob 51as AZ 41B All
Man Ry NY con As 1stl 81 213s 21S
Marin Steam SHOW IS 43% 43% 43s
Metro Wat S&Dr 51ss II II II
Mid RR of NJ list SIS SIS 55 SIS
Hidv Stl & ord SIS '36 96A 96A 961
Mil Ell Ry list rf 81 san S4A S41
NJ SP&S SIN ?td SIS. 55 55 SIS
Mo K&Tex LIST As 1901 IS Is IS
NJ KIT SIS . &c.,. 75h 7515 ISL
NJ KIT As B '62 ..... 62% 62% 62s
Mont Pow ref SIS '43. SO SO SO
Morris & Co LIST ST Az S rs 753s Is
Nassau Ell con gtd As. So So So
Nat Dairy 5Ks AS. 90% 90h sol