The Washington times., 1932-12-23

'oO O
High Low 1900
Gulf St S do 5las.,.. 45nI 45IA 45h
Him Riv a. z As 49,, S6 So S6
Hansa S 5 IS ... ASA 4SA 4Sh
Harpen Min IS WV, 81 81 81
Houston Oil 51as .... 4515 As 45h
Hud d Nj al inc 5s 80 81 81
Hud q Man rf IS ... SO SO SO
Hudson Coal 5s .... 30 30 30
Ill Bell Tel 5s A...... 1868 1O6 4 1861
Ill e coll tr Is .... AZ AZ ~
Ill Cent ref Is ...... 53A 51k 5lla
Ill Cent ANS .....,.. 31& 81 31L
Ill Cent ref IS .....,i 5214 52h SEA
Ill Cent secured 6hs. IS 81 SIS
IC&C StL&NO RI os. 80 3S 3s
ICCStL a. NO 4hs.,. 34A "a "a
Ill Stl db 4las ...,.. 1O2 llO1% llO1%
Ilseder Su is .....I 46h 46h 46Is
lnterlake Iron IS b.. 41% AK 41A
Inter Cement 5s ....,. 5312 53I2 5SIa
Int T l IF 5s ...... 46% 43 49,
Inter- Hydro FL 6s.... SS% BIN 3S "
Int NM col tr ST IS. 40 40 40
Int Pap ref IS A......l 3S S7h 37Ia
Int Pap IS 6s............ l4B IA IA
Int Ry Am LIST 5s.. 4O1a 4Oh 4Ola
Int Ry A lst coll IS. 44Is 44h 44h
Int TIT iss........ % 2Oh 2O14
Int TIT 4tas cv...... 27A rs 25
Int Tel d. Tel 5s..... 24% % "a
Investors Equity IS A. SIN SIX SIN
Kan Cp&L 4ss'..... 1924 1924 1o3A
nc So ref&Imp 5s.... ~ ~ AZ
kC Term LIST 4s...... S97s S9h S9h
Karstadt 6s........... 1858 Is 3s 70 Ss
Kentucky Cent 1st As. 10 - 10
Kings Co Elev As. 73h 1914 1914
Kreuger & T 5s WV. 11sl 1lLl IL a
E:$;$; e 6: $; SSs I: H. 6:
Leh (Pa) con As. 81 II 81
lie V RI cons ISL. 81 So Sc
Ligg & Myers 5s...... 1O7 l1O7 ll07
Lorillard 5s..s..... 96% 96M SO Is
La & Ark Ss.......... IS 2S 2S
Lville G&E 5s A.. lO4h l1O4$ l04 a
l. q n 4las C........I 81 81 81
Metro Wat S&Dr 5l2s 6912 69h 69I2
Mid RR of NJ 1st5s'4O As Az As
Mil FL Ry 1st rf5s61 77h TIA 7Ils
MSP&SSM gtd 5s 3S. SO 37l2 S7h
Mo PRR gen As '75g. SiI IA SA
Mo PacRR ref5sA'65. 1874 I'm Is
Mo PRR IS f 77.... 1SA 17as 1Sa
Mob&ORR gen As '3S. 61ls els I'll Is
MOb&OM DIV 1st5s47. "a ga ga
Mob&O IS 3S......,.
Mob&Ohio AIS '77....I 3&s SHs
Nassau Ell congtd 4s'51 j034 5OiR 50&
NY Cent 3hs '97.....I 72l2 ~ ~
NY Cent As 'S4....... 65$s "a 64
NY Cent As A '9S con. 56A 56h 56it
NY Dock 1st As 81. 54as 54$s 54@s
NY Dock 5s 'SS...... "a 80 30
NY Edison ref s rs 411131AI11S I113h
NYNH&H 41as '61.... 591s 5S% % u
NYO&W gen As '55. 4OA 4OA 40A
NY st Ry AIS go cts. 1l2 1h -
NY Sus&W gen 5s 40 90 20 20
NYw&B 1st 41ss '46I 39H S91 S9%
Norf& WRR div As '44i 9S 9S 9S
n Ohio Tr&Ltg IS '47I1O3 102% l1O2A
No Pac As '97..... S2% S213 S2&
No Pac gen SIS '2O47.. 551s 543l 54h
OregRR&N con As As 90 90 30
Ore Sh l. con SIS '46l1O2 l101 q I101&
Ore Sh l. gtd SIS '46I103 1929 I1O2A
Paramt Publx 5ias 50! 14A 14h 14h
Paris OrI Ry . les '6SI102 102 I102
Penn P&L 4hs 81. 93% 93A 93%
Penn RR gen AIS '65 sos sos SOb
Penn RR 412s Ca. 1917 7Sh 7Sh
Penn RR IS '64......i 7Sla 7S19I 1872
Prelli Qtaly) Is So. 81 81 81
Port Gen FL 4las.... 80 5Sh 50
Postal Tel g. c 5s. 1S1al IS is
Pub E&G AVS ref 1913 y 1913 4 1O3 a
purity Bak's IS. ...... 5Slss 5SE 5Siss
Rem Arms 6s A..... 63A 63A 6314
Rhine NJ Dan 7s.... SO 81 So
Rhine Ruhr 6s.....,. 494 49A I491t
RI Ark&L 1st AS. 20 1888 1885
stL IM&s Riv&G As IS SS SS
st L-SFr Ry l A4sl S% ~
st l. st inc As ctfsI 40 40 40
st C Ry con cab IS 5Ol2 5O12 50i2
San A&Aran Pass As, 81 81 81
SChulco rs A 49,. 25h rs 25h
Seabd AL adj SIS 49,. y y y
Seabd Air l. As Ed SO ~ 1hs ia
Silesia &c ST 612s as so 4S14 so
Sine Con Oil Is A 81. 9S4 9Sis 9Sh
Sin Cr Oil Pur A 5hstlO1% I1O1% I1O1%
So Pac RR As SIS i'd. 711a II y II Y
So Ry Cen As A Sc. Is II Is
SO Ry 615s '56 ....... 20 90 90
Tenn Ell Pw Is A ~. 95% 95& 95&
Texas Corp SIS '4..... S9B S9S S9%
Tex e. Pac LIST SIS 2O00I IS IS IS
Tyrol Hy FL rs Sc. 53h 531s 53h
Tyrol Hv FL 715s So. 52h 52l2 52ia
Tn EL&PStL rf&ex 5s l1o1H l1O1h I101 4
United Drugs IS So. 59A 50 80
I'm Stl Wks 6ias A 81 80 50 50
I'm Stl wks SIS C 81 50 So 5?
Vir Mid Ry gn 5s IS. SIS IS s.
Va Ry 1st 5s A Co.. 81 81 81
Va Ry AVS 62........ so 30 so
Warner Bros 6s '39 ~ 10 10
Warner Ouin Gs CIV '39 1915 1916 1919
West p 1st SIS G'561O5Rs 105 ~ 1O5 -
West 5s A AS 1st "A "a -
West Sh 1st AZ ct 81 G6 Sc 66
West Union 41as so. $50 5S% 5S%
Wilson & Co 1st 6s'41 S9ia' S9ls S91i
Yngstwn SIT IS rs A 53h 50 55't
For. Gov. Nun.
Akershus IS ,'63..... 69%l 69ia 69h
Argentine 5hs e.. 1855 Sc S6&s
Argentine 6s A ST., 40 39l2 40
Argentine Is June '59 39& 39R 39%
Bergen City 5s '60... 77A rs ~ 774
Berlin 6l5s 5O........ AZ Al AZ
Berlin IS '5s ........ 43lsI 43 43
Bulgaria 7las '6s.... 22ta 2214 22k
CaIdas 7ias '46........ II 1O% 10%
Canada As so. O........ s5i4 S4% SSH
Col Mtg Rk Is g.. "a % "a
Col Mtg Bnk IS .'47.. "a "a "a
Copenhagen 4hs So. 66B 66b 66B
French Govt 712s Al. 1261s 1926 1858
French Govt Is 40. l19 119 l119
Ger c Ag Blk 6s '3S. 597s 50 59h
Ger c AZ Blk Is so. 500 5S y 5Sh
Ger Ag Blk 6s '6OOct| 81 50% 81
Ger CT Az Blk SIS so 5O% 5Oh 5O%
italy Is 81 ...........l 9Stsl 9Srt 9SA
Tn G b & I So s'S7Il05% Jos y 1861