The Washington times., 1932-08-09
High Low 100
Domestic

Domestic
Abitibi Pow & Pap 5sI 20 ~ 20
Abraham IL Strs 5i2s. Sli2I 81 81
Albany Prf Wrp Pa IS ~ - IS
Alleg Corp IS 44.,.,., Is l6l2I liza
Aneg Corp 5s '4O..... 16 10 IS
Am Metal 5Igs '34....I 80 50 80
Amer Nat Gas 6ias ~ Ia Ia rs
Am Smelt a. IS "A SSls SSls SSh
Ann Ann 1%s T&r Nsl col oS tr s. iSiOs iSs4 iSsa
Atchison cv 4s....... IS - %
Atch L & : gen As. SO SSA 50
Atch T&S = cNt 4Iqs. sac, s4l2, S4
Itch 7 Ct-Arz 1st 4iGs. 80 SO 81
Atl Coast l. As CON-. "A "A -
Bait o g. Ohio 4t2s... S2ia S0l20 32 u
BALTIC & Ohio 4l2s.....i 30 SO 59A
BALTIC & Ohio ref 6s c. 49l2 As 1874
BALTIC & Ohio ref 5s d. i A3as 42hs 423s
B&O PLE&WN ref As. SO 60 SO
Bel City I'll db 6l7s...I 45S 45Ss 455s
Berlin Elec S 6I2s.. 31h S7A 37A
Beth pur mon 5s... 94ial "a "a
Beth st ref deb 5s.... SSt2t SS SSi2
Boston & Me 5s........ 66 66 &c
Buff 6 E 4As.,......I yGH ?6&4 96&
Ruff X d con Alss,..I Al Is 4lA Ala
Bush Term cons 5s..,.I 46l4 As 46
Cal Packing 5s......i st G6 Sc
Cal Pet deb 5i2s....,.I So SO SO
Can North deb t1O3l. 1O2as 1O3 3
Can Pac deb 4s....... 65Ssj S59s 65ss
Can Pac 's.....,...... SOT SOSI SO7s
Can Pac 4las......... 75!= 75l2 75l2
Canad Southn 5s A.. 10 ,5 T5
Cent III FL & G SIS. 66 G6 &C
Cent Pac lst ref 4s....I ~ 77I2l 77Ia
Cent Pac 5s,.......,. 5S 5S 5S
CIR NJ gen 5s..,,..I 91iaI 9l15E 91ia
Certaint = deb l2s. Il S4aI 80 80
CB&Q I'll div 5los... g s. s3
Chi B&Q 442s........ So So So
Chi East III 5s.... II - II
Chi CIR West 4s......i As 42l?I 42h
{ MStP&P adj IS A. . 95 II 25
Chi & NV 4las c.. 26% 26l3 96Sa
Ch & n w lst&rf 5s6 - - -
c & n W 4as en- A. 81 1917 II
Chi TH&S lst 5s...... 4S 43 43
Chi THIS inc 5s...... s. 3l7s 31K
Chi Tn sta 4ias A....I yllaI 91l9 912
Chi & WI cons ISL 6S17 6S IS
Chi & WI 5l2s. SO SO 50
Clev U T 4i2s c ~ 7O% 7VN 7U&
Col G&E IS So Apr. 1888 7612 769s
Col G&E 5s 81 May 77l2 II 771a
Col G&E 5s '61 ...... rs 76& IS
Columb p L 1as 81 S3l2 8SI2 SSk
Commerc Cred 6s "a 81 81 81
Coml Inv TT 51as 40 92l2 ga 92A
Cons \ L 6tss '5S rcts SOh 29& 29I
Con Gas NY 4l2s IL 91l4 9O% 91L
Con G NY db ) rs '45 1881 1O3 1885
Cuba RR 1st IS 50 80 SS% IS
Cuba Ry !5'as AZ % 90 %
Del&Hud ref As 43 81 81 g.
Denv&RG west IS 50 15H l41& Is
Det Ed 412s 81 ... 9OTs 9O73 9OI
Det f gn&rf A IS '491OO % %
bod B cv deb IS 40 S6 IS S6
Duke 1st A SIS SIS 5Is So 52Is
Duo L list as 's7I a7as S71.t 97as
Edi EIB 1st en- As $4,000 99I 99&
Erie conv As A So SIS S5 So
Erie pr In As '96. 70 7Os. 70%
Erie RI rf & imp IS. IS "a %
Erie & Pitts 3l2s. s715 S71st 871s
Ernesto Breda IS .. 81 "a 81
ed L { TT r 1st 2's:. SIS. $ $ $ 81 s. &
Gannett IS ..........! 20 10 70
Gen Am Inst SIS ... 49, 49, 76l.
Gen Gable 5las ...... 81 so 81
Gen FL Ger IS ......l 365s $685. S65s
Gen Mot AC IS ...... 1O2 x ilO2 s. t1025:
Goody T & R IS .... 7SI5 * 751A
Gr Tr Ry Can is .... 99% 991, 99%
CIR Tx Ry Can Is go. .I1O2lal1 1924 l1OoH
g Con Ell P Up 61as. 41E ii 4IE
Hansa S s IS .. 291s % %
Hook Ry / Gu 412s. SO SO S3
Houston Oil 5I.s 49,. 81 81 81
Hud&Ma al inc 5s. 81 4S% so
Hud G. Man ref IS. 80 79E 80
III Cent coll tr 4s.f 81 52Ial 5oIs
III Cent coll tr As SO. 4oa 39 408s
III Cent ANS 1900. 35 80 S5
ICC&StL&No RI IS A. 36H, S5a So
CC&StL&NO 4l2s... 35 Sj S5
indiana Limestone IS Al 10 10 10
Interake hon 5s 81 AZ 4O14 ~
inter- Cement 5s '48 SO 6OI9 81
Mt rr1stS5f 5 sss 2sss t ts7s g.: 45s: 4 a.
uter- Hydro FL 6s "A. 80 $751; 80
mt MN col trsf6s Al. 2slsi IS 38i,
INT Pap ref IS A Al. ass 47as 47as
mt Pap rs '55..........1S2 1873. 1881
mt Ry Ct Am 1st5s - S9i2 S9t2 39l2 .
Kan CP&L 4ias 81 "a "a "a
&c South 1st IS So SO So 50
&c So IF &imp $3.50 49IsI 485sl 491.
<C Term 1st As SO. IS S4 IS
karstadt 6s '43 ...:..f 225s 226s 22M
Lack St lst 5s \ so S3 80 IS
-aclede Gas 5s ga. S6isI Sc s6
Laclede Gas 51as '53i SO 58Iai 50
Laclede Gas 51as D 'SOi So 57lai 571b
Lake SAN So 312s 81 IS 73 IS
Ligget & Myers Is '44t1171aII171a HE
-lgg Myers 5s 51I10S I102% If03
Long Island gn As '38i SS So IS
Lorillard P IS '51..., 951aI 95Ial 95IS
Lorillard Co Is "A. 1881 i1OSI9 1885,
L e N-So r Mon As. 46 So 4S
McKesson & Rob Us 35Ia 351s 35h
Man Ry NY cons As 80 35 rs
Manila RR 81 As ... 80 81 So
Marn team SHOW 6s 50 347s 35
Metro Water S&Dr 512. 60 59ls 59is
Mid RR Of NJ 1st IS. 40 40 40
Midv Stl & Ord 5s..I 911, 90 9I
Mil FL Ry 1st IF SIS. so so so
NJ k&T As B........ 81 So S.
NJ KIT adj SIS .I 3612 - 81