The Washington times., 1932-11-15
N. Y. Exchange Bonds
United States
High | Low 1;OS

treas Ss sl-SS.'.,.I 30 " 20 90
Domestic IHlshI Low 100
A6raham&strs 5hs4sI ss SS% SS%
Alieg Corp IS 40. 20 20 20
Alleghany, rcts IS SO iSh - ISh
Am & P db IS 203Ol 36 S5M 35&
Am 1G Chem 5hs Isl 76h 76h 1874
Am Mach & F 6s 'S9I1O4h IlO4h l104h
Am Metal Shs 'S4. eek 69A 69k
Am smelt & r SIS ~ 50 SO 50
Am tat cow AIS '39llO6 Y l1OS Y I1OSA
Am tat col tr Sc '46IlO5 u llO5 y l105 u
Am Tat ST IS so. I103& l1O3 I103%
Am Tat IS 's5.... 103h 10S lO%h
Am Tat bhs '43. J107 1861 1O7
An an w; % \ E: e. r 8 !: : ~ ~ !: 4.
Armour&Co ANS 80. so 50 80
Armour Del 5hs '43l 73h 1914 7Sh
Atch T & s gen As. san s2h S2h
Atl Coast L 4s CON-. rs 7S B
Baldwin Loco 5s...... 95% 95% g5%
BALTIC & Ohio 4hs..... 30 90 80
BALTIC & Ohio 1st 4s... 80 70 Igh'
BALTIC & Ohio 4hs.... 67h 64H STA
BALTIC & Ohio ref 5s. AN AN AN
Berlin City Ell db 6Rs. soy 5O1s SOh
Berlin Elec e U 6s... 46h ASA 46h
Moston & Maine ST.. 6Sh IS 50
Bot C Mills 6s....... 81 sh sh
Bklyn c II r 1st 5s.... So - 90
Buff r P con AS. 4?h g q
Bush Term cons 5s... - - -
Bush Ter Bldgs ST.. 70 ~, ~,
81 Sss fsss'3E nj H.! '' ;::::: :::$$ * *
Can North 4hs..... 80 S9 "
can sn h North deb Ss..... los l102 y j1O2%
S: +; s: i: !. !;
Cert deb 5hs 4S.. 80 SSh SS
C & o ref B ANS IS SSA SS% go
c & gen Ans 81. S6Al SSA SeA
CB&Q Ill div ans 40. SS% SS% SS%
CB&o III div IS Es.. 90 % 80
B&Q ref 5s H.. 81 "
CM&SP 4hs e SS... S6 81 %
CM&sP Ans SS.... 81 81 "a
CMSP&P adj IS 2O00A. N IN
CMSP&P IS A 75.... 25 24ss %
& NV AVS c 2Os7. 22h 2?h :?h
c & N w deb IS 3S. 81 % o.
C&NW 1st&rf 5s 20S7l "a 2SA "a
c THIS inc IS 60.... Ma 81 n 81 \
Chi Un IS B 63.... lOSA 103A lO3 ~
Chi & WI 5hs 62.... IS 7S ~
Chill Copper deb 5s AZ 3SA SSA SSA
Gin Gas Ell As A S.. s5 SAN 94N
CCC&StLStLDv1st As. 75A 7SA 75A
Col Gas & e 5s...... SSh SSA S3A
Col G & E deb 5s.,.. S2h S2bj S2h
Col G & E 5s........ san 82h S2h
Colum Ry P L 4hs.. nA S1A Slh
Coml Inv Tr 5As...... 95k 95 e5
consum Con Gas Cch) IS. 1881 1O8H 1913 y
Con con Gas GAS d6 6nsi SIS. 1ss ss 1oSsa 1os S
Cuba r r 1st 5s..... 80 80 80
Gaa1 Ss%o Ey sS: s: ,ss$ ss$ ,ss$ ~ ~ ss$
Del & Hud ref 4s.... 81 81 81
Del & Hud 5hs...... "a 81 "a
& r CIR RR en- 4hs.. 41h 41b AIN
Den & RioG 5s.... Is IS is
Det Ed ref IS A...... 1O1 u 100 X 1o1 Y
Dodge Brs CIV deb S.. SO SIN S7A
Duquesne Lit 1st AS. 1O3h l10S v 1903 u
e Cuba sug 7hs...... 8 g,
Erie RR rf&imp 5s.. 81 3ON 81
Fiat deb Is xw...... 90 90 90
Fisk Rub Ss.......... 57K 81 81
Fla Coast Ry 5s. 3h 3hI Sh
Fran Ind Dew 7hs.. Zoe y 100 y 100 y
Gelsenkirchen 6s...... 54%l 81 81
Gen Cable 55s-.... 59K 5sH 5sK
Gen Ell Ger Ss........ 35% 35 IS
Gen El of Ger db 6hs. 3Sh Ssh SSh
Gen Mot AC 6s...... 1O3% y ]1O3 1O3A
Gen Pet Corp 1st SIS. lO2 y l1O2 y Il O2 *
Goodr Co IS AS. ...... SAX 54A 54k
Good Ho sal Is AS. =. 81 81 81
Gr 6 Trk Ry { .!g .ae: ;Il9s& Ilss Il 1917 q
Gulf st db 5hs az As IS IS
Harpen NJ IS WV 40. 55h 55h 5Sh
Hook v Ry list cu4ks 80 80 80
Hd M rf IS ST.. 82k S2I5 s2lk
Ill ct coil tr As '52. 611h sig 61h
Ill Centr AIS '66,.I 39Al 39Al 39A
IC&CStL&NO rf 5sA'63l 46h 46 46%
Ilseder Stl IS 49,. Al Al II
Inland Steel AIS B'S1l 80 80 so
Inter Cement IS '4S... san SAY sag
Int r Tr 1st&rf 5s'66 Al AZ ~
Int CT Mr. IS B So. 19A 19A 19A
Inter Hydro El IS IA. 43A 43A 43&
Int Pm rf SIS A a.. 43 42%i 42%
Int PIP SIS '55. 5......... 1S% 1S% 1s%
Int Int Fl TxT Ct a. An s.. S. -. = s774 y s1x
Int T&T AIS '39 cv.. a a. ~
Int ct IS '55...... S9N 3Shi 39A
Kan CP&L lst B ANS. 102k l102Al 102h
KC South 1st Ss...... SO So 50
KC Term 1st As go. SSA Ssit SSH
Kan Gas & El 4ks... 90as 1914 30
Keith 6s '46.......... 35 S5 IS Q
Kreuger & T SIS WV. 14& 1917 1914
Kreuger & Toll IS cts. 1Sh 13 13
Lack st 1st IS A..... S6h S6h S6h
| Laclede Gas 5s....... S9% 80 SO
Laclede Gas 5hs c.. san SAN san
LigR Myers 5s 81. q. 106hl1O 1861
Long Isl deb 5s....... 92h 92% 42A
I,orillard P 5s 96h 96hl 96