The Washington times., 1932-12-06

United States High Low ZOO
Lin a.. 1g32-47.. I1Ol sOI1O1 29I1O1 2s
Lib Isl 4hs '32-47. llO2 llO2 I1O2
Lib Attn AIS '33-3S. lO3 17llO3 l5IlO3 II
Treasury 4Ls l947-52llOS l0S los
Tress ~ '41.54 .'...iiO4a iO3 31ilO43
Treas ANS 1866 ..I1O24 lO2 4 IlO2
Treas ass '4S-47 100 20 100 rs Toe Is
Tr 3Ss '41-43 March 10l llOl llV5
Treas 3hs '46-49..,.i " ~ " ~ " II
Treas IS '5l-55 ...... Y6 95 3Oi SO
Domestic HIGH Low 200
Ahitibi P&p IS ,53.,.I 10 l2hl l2A
Alleg Corp 5s "A. ~ - ZoR
Alleg Corp IS '49...... ~ i9n 20
AIleg rcts IS '5O.. l3A l3h 1874
AIiep V nv gen As AZ. 80 30 80
Am PW deb IS. 70 2Sia ASA
Am Metal B Us "a -. 81 66ts o.
Am Smelt 4 5s At. 50 y SS;S 90 q
Am Sug Ref is 81. =. lO4% "A lO4 = lV4 a
Am T&T conv AVS '39 IlO5i4 1854 lO5 a
Am TIT col tr 6s '46. los u 100 = j. 10 "
Am TIT ST 5s '60....ilO4 lO3 y iva
Am TIT IS '65...llO3% 1903 "a 1903 y
Am TIT 5Ihs '43.... llO7 "a ilO7"s IlO7 y
Atch T&SF gen As '95 " VI n W
Atch Tr Sh l. lst As '6S 92A Sl% Sl%
Atch Il Ca-Arz 1st 4 l2s. 93i2 VI "A 95 n
BALTIC & . AVS stp 33 56A 54?s % 2
B'it' O ,st 4"ls 4s IS. 4ss oV 77il% TX ~ tx
B & o ANS '33. 800. 81 GOi2 81
B & o list 5s '4S....I so 80 80
Berlin Cy FL db 6hs 5jA 80 30 z
Berlin Ell EU 6hs -. AN 44A 44+
Roston&Me 5s ....... G2B G2 % Is
Buff G L 4Igs ..... lO2l. w = W q
Buff RIP con 4hs. 36 80 90
Bush Term cons ~. IS rs 5S
Bush Term Bldgs IS 7O2 IV12 iVH
Can North deb Is ....1UO 9ss. 99%
Can Pacific deb As 62% 62ts ~ 3
Can Pac 5s .,......,. 50 50 >"
Can Pac ANS .......I 70 I" 90
lsChesS0hio gen 4i2s., ga. g3:. y3"4
Ches& ohio A. A ,,.I >3% S3A S3s4
| Ches&Ohio con 5s....tl tlOl llo5 iVi
| Chi Bur&Q gen 4s..., 81 Lts - 90
| Chi b & = ref 81 80. 81 8! 81
| ChiS East mi 5s ,. II ia IL
| ChiSErie 1st So sO14 90L2 y0i2
Chi MIST P&P adj IS A ~ 3
Chi MSP&P 5s A '75I ~ lSA ~
cs$T~ csSW y. s's%r, aony SS s"i - T. liz 1lH
Chi Un sta 4i2s A '63 70 30 20
Chi 4 Wi 5i2s '62. 80 so oO
Childs Co IS '43...... 29es 2S9s ~ 3ss
| Chilli Copper deb 5s AZ 3lh 3!h .! y
| Clev Tn Il SIS IS. % Is Sos oo7s
| Col Indus col tr 5s "a ~ - -
Col River & Pwr 5ias '1Ol u I1O1 u '1Ol u
| Com Cred 5 5las 'S5. 70 70 20
Coml Inv Tr 5As '4s. 9S9s S6ss SS7s -
| Consol Agri Loans s u 8 5S 5S- ." y
Cons Coal Md ref IS. Sb ~ ~ Is
Crown w Pap 6s 81 6$R % e o.. o. q
| Crown Zellerb 6s 40. AZ 40 80
Cuban Cane Pr 6s d
cumberland TIT IS '37I1O4"S lO4% lo4 =
| DenV & r G con As. 33 Is 33$ - a
| Denv & p G. west 5s. 14ls II l4h
DENY & r G ref os... 2OA 20 70
Det Ed 4hs 61.......s 80 y 95!2 20
Duquesne 1t LIST 4l.s EO3% 1882 1913
Duquesne 1t 4l2s b. l04H lo4 l94
| Erie ref as 67...... 24h 23 24E
Erie RR rf e. imp IS. 24h % 24h
| Ernesto BREEDS rs "a. 65"s 65ia % y
| Fiat deb Is xw....., 92hl 92i2 29h
Fran Ind Dew db 7l4s 1O0A 1O0is 1907
Gannett Sc '43: ...... ~ y II
Gen FL Ger 6s '4S.... 81 81 81
| Gen Mot AC 6s. I102& 1O2 X tl02
Gen Steel Cast 5 rs '49l 60 60 50
Goodr Co 1st 6hs.... 10 1879 19
Goodr T & r 5s...... II II II
CIR Trk Ry Can 6s.. 9jB 95ss 81 :
CIR Trk Ry Can Is. 100 99s 100
Hud e. NJ ref 5s ST.. 50 S11s 81
Humble ORR 5s 'S7. .I1O% t102M l102
Ill Bell Tel 5s A Sc t105% I105 * lO5 3
Ill Centr -4%s '66...... 35laI 34h 351
III "t sec 6lss .'36.... So 63 63
IC&C StL & no rf5sA 42% AZ 42%
III &C StL&NO 5s'51l ~ 73 73
Inland steel 4ias '7sA 77% 7744t 77%
Inland Steel 4l4s r 'S1 7G 10 rs
Int r TT lst&rf 5s'GGI 44% 44ls 44%
Int Rap TT CIV rs '32I 81 J6i4 SCI
Int CT Nor IS SO 17h 17i4 IL
Int-Gt Nor G SIS '56. 17l2I 17hI H.
Inter Hydro Ell Gs IA Al Al Al
Int Pap ref rs al Az Al y Al
KC Term list 4s...... $3is 81 81
Karstadt Gs ........ 2S4s 9S9s 28+
Kresege FndatiOn is :. 60 60 60
Kreuger 4 # So 81 10H 10hI 1Oi
Kreuger e. r 5s ct. 9i2j 9i2 81
Laclede Gas SIS .... S9ia S91s S9l
I.aclede Gas 51es C. 61 61 81
Tigg e. Myers 5s ....IlO7 Ii07 Il07
Lombard FL Is ...... 76& 7GA 7dS
Long Island gen As. E. "a "a "a
Lorillard P as ...... 96&4 96% 96S
T. e. N-So r Mon As. e. 4l% Ala AIS
Man Ry NY mons As. 26 26 26
Mead Corp Gs .... 4S 45h Al
Metro Water S&DrJ'2s G412I 64h 641
Mag Mill NJ ~ As As As