The Washington times., 1932-04-01
BOND MARKET
United States

United States High Low Last
Liberty 312s......I1OO = 100 I1oo2
Liberty 1st 5s.......I1OO 100 100
Liberty 1st 412s.... 100 9 100 7 100 9
Liberty 4th 4As...i1 100 24I1O0 2O1OO Il
Lib 4th 4As reg. 100 10I100 19 100 ~
Treasury 4As....... 1O3 I1O2 81 1OG
Treasury 4s......... 100 13l1OO IlOO1
Treasury 3%s.......I 81 15l 81 1OI 81 10
Treas 3Bs '43-47....I 95 4 "a 16i "a 16
Trea ASS Jun '4O-43 95 "a 81 954
Ire 3$ss Mar '41-43. "a 30I "a 24I "a "a
Treasury 3B........ 81 80 rs 80 %
treasury 3S.......,.I ~ IS SOL ~
Domestic High Low Last
Abtibi Pow & Pap IS &41iI 3&l2. &3ra
Abraham Strs > IS St$t H5=s Nt&G
Am | G Chem 5l2s...I 81 81 81
Omer Int 512s........I G8 6S 6S
Amer Metal 5 5l&s......I SO SO So
At 7 & S L cvt 4i3s.. So SO SS
Att Gulf & w 1 5s....l SO SO 38
BALTIC & Ohio 41as.... AZ Al AK
BALTIC & Ohio 4s......I IS IS IS
Berlin Elec 6s........I 29% 29% 29%
Berli nEl L u 6Rs....I 80 BIS 80
Cal Pet db 512s .... II II II
Can Nat Ry 5s ...... Sc Sc S6
Can Nat Ry 41as .... so 1895 1873
Can North db Is .... 981a 9S4| 98II
Cent Pac 1st rf As ...I 7712 77RI TN
Central Steel 1st ST IS. SO SO SO
C & E Ill 1st con 6s 1OA 1OA 1OA
Chi G West As ...... Al 46A2l asa
c NJ & st gen AIS. 65 Is 654 Is 65h
c NJ & st P 412s E.. 65 65 65
Chi & WI con 4s.... 70 70 20
Chile Cop deb 5s ..., 57A 81 57A
Col G & f 5s Apr 50 70 70 70
c GRE db 5s May So. rs Y 76 IS
Crown w p 6s ...... IA "A "A
Cuba RR 1st 5s...... 34 "a "a
Dodge Bro cy db Gs.. 77T tx 777s
Duke Price p '66..I 7O% GYGI GSh
Erie RR IF & imp. 81 60 $o,,
Gen Ell of Ger '45....i APIS 414 41&
Gen Mot AC IS '37. .I101A 101 l1011s
Goodyr T&R SIS '57... 70% 10 70h
Gould Cpler IS '4O....I "a "a "a
Harpen Min IS 49,. 80 80 SO
Havana Elec 6hs '51. 6% Ga 6&
III Centr 4%s 765....I 36l5 S51s 86a
Ill Cent SIS '36. ....i 65B IS 65
Inter Cement 5s 49,. 5S 58 58
Int r Tr 5s '66.... 537s 5215I 53%
Inter Hydro Ell &c IA. 425I 41l%I 41ha
Int Match 6s A.. i 21h 2O& Il
kC South 1st IS so 6012 90 so
NC Term 1st As so. SAY SO 50
Ligget & Myers Is IA. 116 I115% O1l5%
Iigg & Myers So ST. .1O113 100 100
McKes & Rob 51ss so At " 4S 4S
Nanny As 80 1st 36A 351k &5i4
Midv st&Ord 5s '36 90 90 90
Mil Ell Ry 1st RI 6s '61 SSM 8SH 8S7s
Mo PR fen As rs. 21% POS 20's
Mo PRR ref 5s '65l 37hl 81 S7'a
Mob & o IS '38 ,.. Is IS Is
Mob n o 4hs TT 80. 12hi 10 10
n Eng TIT 1st 5s '52I I1O2 log l1o2
n Eng T&T 4hs '61. 97h 97EI 97ia
NO T&M 5s Il "a. 30 28 -
N Or 7 NJ C 6s Sc 3Ob SOh 8or4
Dock 1st 4s.... 53% SIS, 5GT
Y Edison rf 6hs. 1O9A 1927. lo2h
o e w ref 4s.... 52% sea- 52@.
n Rys IS A...... 42% 42a +2%
Y Tel gen 4hs....I 991al 80 o9ta
Y Trap Rock 6s.. 66h 65 g
No Pac 4s............. rs Is g
No Pac gen 3s. s........ 55 55 s.
Orientl Dev 51as...... 49% 491. 49,.
Orientl Dew 6s........ 561h| 5615 5fiR
Parme!ee Trans 6s.. 12 1OA 10
Penn P & L 419s.... 84k 72fs >&F
Penn r r gen 5s.... 84H "a S4I4
Peo GL&C Chi ref 5s. E. 97%s 97H 97H
PCC&stL gen SIS A.. i SIS S5f IS
Port Gen Ell 4Ks....l 55R 55I@I 55H
Postal Tel & G $751;. PIN 2Ob 20h
Rem Arms IS A 81. 74kI 7415I 74ia
Rem r SIS '47 WV. 43h 43ls 42ts
Roch G&E 51ss AS. 80 98Ik 9Q's
RIArk&L 1st AIS '34 Al 40 40
StPM&M en- IS '33. 99% 99Es 99%
StP ref 5s '72. 97kl 96hI 96,,
Sh u o 5s ct war 40 60 61as 61%
Shell Pipe L 5s '52. "a 63AI 81
SO Bell TIT 5s '411O1 I1O1 l1O1
SO Pac col 4ks '6S. . SO so 90
Stand Oil NJ 5s '461O1%i1O1 itOik
stand NY 4hs 81 914 9O5sl 9Oa,
TIL Av Ry al inc SIS. d. 32& 32ibl 32@t
Union Pac 1st As 49,. 81 9OEs 90ss
Un Pac LIST e. rf As, IT IT II
Utl Pr & st 5hs. 29R 29K 291k
Va Ry & p 5s....... 99Ss 9912 9912
Warren Bros 6s 900, 80 80 SO
West Pa p 1st 5s G.. I1OOK I1OOH ifOOA
w FL deb 5s '44... 97ss 965s OF
West Md 1st As .....1 54B 54Ki 54rs
Wis Cen l gn 4s.. go BILL 3115
YOungtn SGT 5s A.. 6S 67% f8
Youngtn S&T 5s B.. 66 Sc Sc
Foreign
AntioQuia 1st 7s......I az 9II 0jt
Argentine 6s A..... 52K 52K So.
Belgium G1as .... 90 80 %
Belgium Is '55.......l 9Shl 075sI 977t
Belgium Is '56....... 90 98%I 9G1,
Buenos Aires 6s Prov 30 29% 30
Cologne 6hs ........ 35 "a 35
Colombia IS Jan '61 L.. 23 % ~
Denmark 51as '55 &C.. 50 50 50
Denmark 6s '42 $50. SGH 86K s61s
German Rep 7s '49. i 591A 5s1a 5NIs
Medellin 61As "a .. II II II
Mex As 10 a'45 la
Peru 6s 80 ... 5% 5h 81
Rome 6hs SO .. 72 71%l 71a.
Toxic SIS so .... 43h 43h 4212
Toxic 5As '61 ... 81 81 81
; S'NN"~~~~~S~~~~~~~~~
EiPa& Mapkma~a CnauwsRsna