The Washington times., 1932-07-14
N. Y. Exchange Bonds
United states
| Hight Low | lIAS

Treas 3s 'b1-55......I 946 1924 "a.
Domestic
Abitibi Pow e. Pap 5sl 2OhI 20 2OIs
Adams Express coll As. 50h 5Oh 501s
Aiies Corp IS 10. 80. 6h 81 81
Am & For p db SIS. 26 IS 2S i
Am lG Chem 5hs.. 67% SIX 67&
Am Int 5hs........ 65h SIS 65
Am Metal 6las 80. As 81 As
Am TIT conv AVS. 100 99h 99h
Am T&T col tr IS. 1O1 1OO& 1O1
Am tat ST 5s. ..... 95% s5A 95X
Am T&T SIS 500. 1O1 4 101 lO1
Am Type Fders deb IS. SIS SIS 55
Am Wat Wks col IS. 53h 53h 58h
Am Writing Pap IS. 22& 22a 22Ss
Armour & Co 4hs.. 69h 68& So
Armour Del 5hs.... SO 62l5 So y
Atch T&SF gen As. 81 8SA sax
Atchison adj As ..... 76A 76k 76A
At T&SF cvt 4hs.. 79h 79S 79A
Atl Coast L 4s..... 33 SO 80
Balti & Ohio 4hs.. 10 TN 10
b q o 1st 4s...... ~ ~ 70
B & o ref IS. ...... 20 9sSSM sS
3 & o PLE&wW 4s. 57% SSS SS77%
Berlin Elec 6s....... 35A 34bI 34K
Berlin City Ell 6hs '59 40K 39H 4OI
Berlin City Ell db 614s 41A 41hr 41K
Beth pur mon 5s.. 80 80 80
Boston & Ne IS 81. 55 SIS DO
Bkln Un Gas LIST IS as 1924 1924 1O2h
Buff G E Ans 81. SO 96 9S
Bush Term cons SIS '55 27h II ~
Bush Ter Bldgs 5s... 49A AK 49A
Can Nat Ry 5s SO Octi 81 S51 S54s
Can Nat Rys 4bs... SOH 8Oh so 4
Can Nat Rys 4%s.... s2k S2h S2H
Can North ANS '35. 94h % "a
Can North deb 6hs.. 97A 96% 96 u
Can North deb Is 40. S7A 81 81
Central Huds G&E 5sl1OOhi 99N 99N
Cent III Ell & G IS. "a 81 64
Cent Pac 1st ref 4s... 6S% 68h 6S&s
Cent Pac IS '6O...... ~ II II
CIR NJ gen 5s ST.. TIA 77h IN
Chesapeake Corp 5s... 80 37h 80
Chi Bur & q gen As S3A S2hi S2A
Chi B&Q AS I'll. Is rs rs
Chi chi e&a et west, Est Is :, g" &"
Chi M&StP gen IS A 55 55 55
G M&StP gen 4As c. SO 5Sh So
c M&StL 4hs E 49,. So So So
Chi MStP&P adj SIS A 3% 3h 3%
Chi MSP&P 5s A u.s.. 19% 1871 1917
Chi THIS 1st 5s.. 33a SO S3Is
Chi I'm sta 4ss Az. S6ta S6 86ta
Chi I'm Sta 5s B..... 98A 98A 9SA
Chi & WI cons ISL. 56% 565 56ss
Chilli Copper deb IS. =. 21h 21A 21A
Cleve I'm Term AIS c. 60A sos SO u
Clev' Tn T SIS B....... 61% 61A. 81 y
Col & S Ans A....... AZ AZ AZ
Col G e. deb 5s May 69h 69a 69h
Col G & E 5s 81. -. 50 IS 60
Con Ag Lns 6hs cts 25 % 25
Con Gas SIS. 92N 89h 891
Con Gas NY db 5hs. 1O31a 100 n 1O1
Consu Pwr 5s So. 1O1 y ~ 1O1
Contain Cp SIS 46..... 20 II u
Copenhagen Tel IS '54 IS IS 65
Crown OK & S 6s.. IS 65 65
Crown Zellerb IS 40. AZ Al Al
Cuba r R 1st IS. ..... "a "a "a
Cuba N BY 5 hs AZ. -. IS IS I8.,
Denv & Rio G con As. 36 35h 35&
D G. r G RR con Ans 371a 37a 374
Denv & Rio G ref 5s. S1e 8i3 9h
Det Ed AVS 81. 91A 91A 91h
Det Edi gn & RI A 5sl l01 101 101
Duke Price p 1st A SIS 43 43 43
Duquesne 1t 1st 4hs. 989 SO SO
Duo 1t 4hs. SO SO SO
E Cuba sug 7as.... 6 6
Elec Pow German 6hs 36h So S6
Erie r r rf & imp IS. 16 15k 16
Erie & Jer RR 1st IS. IS rs Is
Ernesto Breda Is "a. AM 44A 44A
Gelsenkirchen IS .... Al Al ~
Gen Baking 5hs...... 90 90 90
GEN Mot A g 6s..... i1O1h 1O1 \ 1O1 u
Gen Pet Corp 1st SIS. 100 100 100
Goodyr Co 6s......... 35B 35 \ 80 u
Goodyr T & r 5s.... 661a 65 s.
CIR Trunk Ry Can SIS. 951a 94A 20
CIR Trunk Ry Can Is. 81 96 q SO y
CT Con Ell Pw Jap Is 40b 40 y 40 II
CT Nor Ry gen ANS +; 40 59A ~
Hav E1ec Ry con 5s. Is 10 10
Houston Oil 5hs... 451s AN 44%
Hud & NJ adj inc 5s. 81 a J! 81 y
Hud 4 NJ ref 5s..... " 71Hl y
Ill Cent 1st gn 3hs.. 65h 65s 80 3
Ill Cent coll tr 4s.... l29S 293s ~ y
Ill Cent 4&s....... 2lB 2l 2! :s
III Cent ref 5s..., Al Al Al
Inter Cement 5s. ATM ~ -
Int Rap Tr 1st ref IS. 43hl 42h a. Il
Int Rap Tr 1st SIS st. 4S12 AZ AZ
Int Rap TT IS. ....... % 20h z299h
Int Ct Nor C 5s.....l II II II
Inter-Hydro Ell 6s... % 22h 20
Int Match IS '47..... 80 80
Int Match 5s ~ cv... y
K c. Term 1st Is. S1A 81 ~ 81 u
Kan Gas & Ell AIS. S 9S aSS
Lake sh & N So 3Ms.. 72H ~ y
Lautaro Mir. 6s....... 6%
La & Ark 5s.......... IS 24$ %
Lville G & E IS Az. 81 81 81
McTesson n < IS aS & Rob SIS. s.: 2sa % ssh
Man Ry N con 4s... BAN "a BAN
Market st Ry Is A.... So 6S Ss
Metro W & DR. 5hs. 81 81 81
Mdv Stl & Ord 5s..... 7S% 1914 IS a
Mil Ell Ry LIST rf 5s.... 7812 7712l * q
NJ & 8 NJ 5las..... As As 45
No kSFS'1 ( * Isi't B...'.:: 49,: s9H s7H s7H
Mob & o 5s...........
Mont Pow deb A 5s.... 57A 574s 5Ts
Mont Tram 1st ref IS. 79& 79% 79&
Nat Dairy 5As........ 79$ 7SS 1874
Nat Radiator 6As..... Il 21 81
Nat Steel 5s........... 65 So 65
NY Cent 31as reg .... 68 6S 6S
NY Cent 4s A con =. 60h 60 6Oh
NY Cent ref 4hs ....I 36hI 35h S5k
NY Ed 5s ..I103% l1O3% 1903 y
NY Ed 5s 1O2 1O1B I1O1 q
NY Ed ref 6hs..,... l1O91s l109A 100 II
NY O&W ref 4s go. 461a 46h ASH
NY Steam 1st IS. 1919 l101h 101 n
NY Tel gen AIS 80. 100A 100 u 100 9s
Mag Sh Md CIV db 5hs 43 43 43
Nord Ry extl 61as..... 1868 l106 l1O6
Norf&WRR LIST con Is 81 S6b 81
Nor Pac As ..... 1914 1914 1917
Nor Pac IS ...... 61N 59% "a
N SITS Pwr 1st 5s go. 81 96hI 81
Ont Pwr sv 5hs so. :. 49A 40 ~
Ore WRR &N RI 4s'61l 72h 72hl 72h
Orientl Dew 5ks '5S.. 40 40 40
Paris-L-Md RR IS '58 1881 1881 l1O3A
Paris Orl Ry 5hs '68 1913 !102% 1OeA
Penn Pal 4ha 81. san SO S3A
Phila c &I IS 40. S4A san BAN
PhiIa Co IS '67....... 76% 76 76
PnIa Pn1t CEN FL C S ~ e.. 81 III e." ssss"
BANK STATEMENTS