The Washington times., 1932-08-12
N. Y. Exchange Bonds
United States
| Highl Low 1900

Treasury S%s 100 3O.1OO 26I1OO q
Treasury ass June. I1O1 l1O1 I1O1
Treasury 3%s Mar. 100 2Si10O 24Il0O 2
Treasury 3Bs ...... 80 16l 80 81 SO
Domestic High Low 200
AbitiDi Pow Z Pap SIS 22A 22lh SIlh
Abraham & Strs 5hs.. S5 S5 IS
s Aiies Corp Corp IS 49,. sS ssH W.
Alleg rcts 5s.......... 22A ~ 22A
Am Int 5hs......... II 75h ~
Am Metal 5hs....... 62A 81 62
Am Nat Gas 6hs.... z
Am Smelt & r 5s.... 80 SO W
Am Sug Ref 6s...,... I1O3x I103 1913
Atch r & S + gen As. S812 SSb SSK
Atchison adj As stp.. 822s S2$ S2%
Atl Coast l. As CON-. rs % -
Atl Coast l. As clt.... 56 So 90
Atlantic & Dan 1st As. 24ia "a 24h
B & o 4hs.......... $50 S6A ~ u
b e. o 1st 4s......... 1873 IS IS
b e o 4hs......... 81 81 "
b & 1st 5s........ 81 81 81
B & ref 5s........ 49A 4yA 49A
Berlin City Ell db 6hs, As 45 40
Berlin Elec E u 6 Us. 3S 81 SS
Beth pur mon 6s. 9S% 93 SS
Beth st ref deb 5s. SO 80 ~
Boston e Me 5s .... 10A IVY .G%%t
Buff RIP con hs. 54% S33% % %
Bush Term cons 5s.. 52B SV 0O
Bush Ter Bldgs IS -. 6SB 63 %
Cal Packing 5s .... 6S % O0SS,,
Can Nat Rys 5s .... S9!2 SSt2 SS y
Can North 4h........ 9S n S6 % 80 Z,
Can North deb 6hs. 1929 1929 1929
Can North deb 7s.... lO4 100 lO4
Can Pac deb As. ...I 69A 60 S9A
Canad Southn IS A.. 81 so 81
S:$ $:$ $:$' # y! E:s FL J: =. s.: e.; :;
Central Steel 1st SIS 8! 8! ..
Cer<aintd deb 5hs 36 80 80
CB&Q Ill div 3hs.. 50 80 80
CB&Q' Ill div 4s.... 9Oh 9O12 IS9h
Chi 4 East III 5s. l5h IAN 10
Chi CIR West As. 46 40 40
G. & L 1st & gn A 5s 30A ~ ~
C M&StP 4hs E.. IS 81 90
C NJ & ~ F.. 65R 65h OSH
Chi MStP&P adj 5s. 9A Si2 oSh
Chi MSP&P 5s Az. 80 2S$s 30
Chi & NV gen As. 59% 59B %
Chi THIS LIST S.. ...l - A.
Chi I'm Sta 4hs Al SSdam SSN% SS% SS az =
Chi & WI 5hs...... y - ~
Ciev 2Un TT 5Ms A.. 79% 79% 79%
C1ev I'm T 5s B.. rs Is 70
Col & So ref Ans 1st. TN TN IN
Col & ANS A..... 5S ~ 55dH
Col Gas & f 5s...... 79 1871 7S
Col G & E 5s..... IS rs ~
Coml Inv Tr 5hs.... 92& 92A S2A
Conn Rv & l. 4hs.... 80 80 80
Con Az Lns SIS rcts. 80 80 80
Con Gas N Y 4hs.... 9212 92f2 S2h
Cuba N Rv 5hs...... 2S3s 23h 2$h
Cuba r r ref 7hs.... 38 3S 81
Del & Hud ref 4s.... SO 83 SO
Del & Hud 5hs..... 9OA 9Oh 9Oh
d G & r 1st & rf 5s 84%s S4%l S4ss
Den & RioG Won As. 45A 45A 45A
d & r CIR RR en- AVS. 45 45 45
Den & RioG W 5s.... 20 1871 1874
Den & RioG ref 5s. 24B 23M! 24N
Det Ed col tr 5s...... 1O1 x 1917 101 y
Duke Pr P 1st A 6s.. 54A So 81
Duquesne 1T LIST AS, 9S1a 80 SSh
Edi E 1 Blk 1st As. 99& 999s 99Ss
Erie 1st con In As. 4Sh 4Sh 4Sk
Erie ref "a 81 N SS "a
Erie RR rf&i 5s rs "a 80 ~ n
Ernesto Breda Is '54 SIS 55 SIS
Fed Lt&Trac 5s AZ stI 10 10 70
Fisk Rub So '41.... "a 80 "a
Fla F. Coast r SIS IA
Gen FL of G d rs '45 AK AIN AK
Gen Mot A C SIS 37!1O2h '1O2@s 1O2 Is
Gen s 5ias '39.... II II II
Gen Stl Cast 5As 40 65as 65as 5ss
Goodyr 1st 6hs Al 81 81 81
Goodyr Co 6s AS. ...l 81 so 5Oh
Goodyr T&R 5s 81 so 70 so
Gotham S II Is '36 so so 80
CIR Trk r Can 6s 1861 99K 99h 991s
Gulf st s 5hs 42l AZ AZ AZ
Hackensack 1st As '52I 81 81 81
Him R&Ptchtr As 54 so so so
Hansa S S 6s b.. % PIX PIX
Hud&M inc 5s '57I 51hi 81 81 u
Ill Cent coll tr As '52l So So So
Ill c coll tr As '5S. 43 42% 43
Ill Cent ref 5s '55. Sc SIS Sc
Ill Centr ANS '66. 44% 43A 43K
Ill C sec 6As '36..I 73as 72 70
Ilseder Etl SIS AS. 29% 29lA % q
Inland Stl 4ks '7S Al 76EA 76A 1874
Interlake Ir 5s '51I 43%si 42ss 43%
Inter Cement IS 'B. 65 64ss SIS
Int II 1st&ref SIS '6sI 52i2 So 52h
Int r r 1st&r SIS st '66I SO SLY 51i4
H$; Il; H:;:S H:;:s :;S'; !; :; :: = T. +