The Washington times., 1932-06-10

Lib 4th 4As 1888. llO2 12llO2 SllO2 IO
Treasury AIS 7-52'1O3 SOI1O3 26I1OS 26
Domestic High Low 1:45
AiSsn3 ASjstSi v 8: s. IS IS e :s :sa e.
Alleg Corp 5s IA 80. 16 IA IA
Alleg Corp SIS '49 go. IL 1Oh 1Oh
Am IG Chem 5hs 49 5sA SO So
Am Metal 5hs "a E. 37h 37h 37h
Am Smelt & R SIS ~ rs 75h 75h
Amer TIT As '36 E. 81 81 81
Atch T&SF gen As '95 SIX 81 S1%
Att C l. gn A Ans '64 53h 53k 53h
Atl Gulf & WI IS SO 80 80 80
BALTIC & Ohio AVS 80 19% 10 1914
B & o 1st As 49,. SO SSH So
& o AIS '33 80. 41% 4Oh AK
B & 1st SIS '43 go. 75h 75h 75h
B & o ref IS '95 =. 32k 81 32A
B & o ref IS c '95. 81 35$ 81
Berlin Elec 6s ..... 2Ohl 20 20
Berl Cit Ell SIS 1891 24R "a "a
Berl Cit f 6hs 81 30h 80 80
Berl E E U 6Has '36. 26h 26h 26a
Buff G e AIS 'S1..... 95K 95k 95A
Bush Ter cons 5s..... 80 80 80
Bush Ter Bldg 5s 80. SO so so
Cal Packing 5s 49,. 5O% 5O% 5O%
Can North deb 6hs... 94% 94h 94h
Can North deb 7s..... 93h 90 93h
Can Pac deb 4s...... SAIL So So
Can Pac 5s 54...... SIS "a SIS
Cent Pac SIS '6O....... 44k 43 43
Central Steel 1st ST IS. IS SIS IS
Ch & Ohio ref B AVS ~ 72 ~
Ches & o AIS A...... 71h 71k 71h
Ches Corp 5s..........t 80 Ssh 80
Chi Bur & Q gen As. Sly 81 81
Chi B & Q ref 5s II i s6A S6A S6%
chi Gas 1t & 5s.... 100 99% 9Sb
Chi MstP&P adj 5s az az al
hi MSP&P 5s rs. 1879 IS 1871
C & NV 6ss '36. So 5S So
c & N w AZ s conv A 1874 11as 12X
Chi I'm sta AVS A...I S8bI sS SS
Chi Un Sta IS B.. loo 80 SO
Childs Co IS '43.... 21 2Ob 2OB
Chilli Copper deb SIS AZ 21K 21E 21E
Cleve Un Term AVS CT 56% 56k 56k
Colon Oil 6s....... SO az az
Col G&E deb 5s...... 66 Sc &c
Col G&E 5s.......... 65h 65h ssh
Coml Inv Tr 5hs.... SAX SAN SAX
Con Ag Lns 6hs.... IS IS IS
Con Gas NY 4hs... 91h 90H 9Oh
Con Gas NY db 5hs. 1O2Et102 102X
Copenhagen Tel SIS. 52h 51% SIN
Crown OK & s 6s.... 65h ssh 65h
Crown Zellerb 6s.... ~45 IS IS
Cuba Ry 5hs.... 16A 16k 1914
Den & ROC con As. . 36% 36 365S
Denv & Rio G west 5s. 1Oh 10 10
Det Ed 4hs.. 80 92h 92h
Det Ed col tr 5s..... 1O1 I101 1O1
Dom Stl ref 7s...... so so so
Duke Price P A 6s As As As
Dul & Ir Range 1st SIS. S4h 94h 94h
Duquesne 1t 1st 4hs. 9SA 97Al 9Sk
Erie RR rf & imp SIS. 10 1871 10
ErnestO Breda 7s...... 37hI 37hl 37h
Fiat det 7s.......... 62hl 81 81
Fla f Coast Ry 5s... SA 81 az
Gannett 6S... "a "a "A
Gelsenkirchen 6s...... 20 % 20
General Amer Inst IS. &. SO 81 SO
Gen Gable 5hs........ IS rs rs
GOOdr Co 6s.......... 37la 37h 37h
Good HO s & I 7s.... 1871 1917 1871
CIR Trnk Ry Can 6s. S1A 90h 91A
CIR Trk Ry Can 7s.... 93% S3A 93h
Harpen Min IS WV. 2O% 20 20
Houston Oil 5hs... so so so
Hud & NJ adj inc 5s.. 32A S2A $2&
Hud & NJ ref 5s...... SIN 81 SIN
Hudson Coal 5s....... % 2S 2S
III Centr 4&s........ "a 23 "a
GC&CStL&NO ref 5s A. 80 80 80
Inland Steel AIS B.. 65h 65h 80 y
Inter Cement 5s...... As AN ~
Int r Tr 1st&ref 5s.. Ban 32A 32A
Int r Tr SIS st. 30 Slh 32
Int Rap Tr 6s........ 14A 1917 1874
Int Rap Tr CIV 7s... 49B 49B 49%
Int CT Nor adj 6s A..
Inter Hydro FL SIS IA. 24 "a "a
Int Match SIS Al. ..... ~ ~ ~
Int Match 5s Al cv.. IL IN IN
Int MN cl tr ST 6s n 80 80 80
Int Pap ref SIS A Al. 39A 37A SS7A
Int TIT AIS ST.. 1874 10 1917
Kan CP&L AVS 81. 80 921s 92%
KC SO rf & imp SIS so 81 S6 81
KC Ter 1st As 80. -. "a SO "a
Kan G&El AVS 80. 1914 1871 1871
Karstadt IS '43 ..... IA IA IA
tsS tsS'sSs "a Gas en- 5%' .s Ss s. ST. s. ST.
Leh Pa en- As '03 81 SS S3
lie V RR con SIS '0S AZ, AZ 42
Loews IS '41...... 68 6S 6S
Lombard Ell Is '52 XIV 55% 55% 55%
Lorillard P IS 81. =. 80 80 80
La & Ark SIS '69...... % 2S %
l. & N As 40 ..... rs 75%I 75%
L N1st&rf A 5hs'O3I 53% sax 5sN
McCrory 5hs Al ....I SIS 55 55
McKson & RIB 5hs so 80 32h S2%
Metro W.T. SID 5hs'50I 43K 43A 43A
Mich Cent 1st 3hs '52t 71%l 71%l 71%
Midv Stl & Ord 5s '36l 80 1871 80
NJ SP&SS NJ 1st co4s'38 36h' 36hf 36h
Miss Ct RR 1st 5s 40 72 70 ~
Mo III RR IS A 80. 1914 1874 1917
NJ KIT 5s A '62. AZ 40 AZ
NJ KIT adj SIS 81. 2O% 20 20
Mo PRR gen As rs. II / 1Oh IL
Mo Pac RR rf 5s A'65 80 80 80
Mo PRR 5s '77.... 26bI 26hl 26%
Mo PRR 5s '7S... 81 rs 27
Mo PRR 5s H 80. 80. 26%l 2Sb 2S%
Mo PRR SIS A 40. sKi ST
Mobile & Ohio AIS '771 al az az
Namm Son 6S '43. . Sc 6S 6S
Nat Dairy 5Ks AS. soy 7S% SOh
Newberry Co SIS 10 SSH 81 g.
Eng TIT LIST 5s 52I1O1 \ hl1O1 1O1h
n Eng TIT AIS 81. 97k 96E s7A
NJ Pow 4hs '6O..... SOAl SOK SOA
N Orl P Ser IS B '55 81 81 "a
NO T&M 5hs A "a. "a 22h "a
NO tam IS B....... 20 20 20
NY Cent Sks 81. 72h 71h 7ih
NY Cent As A '98 con 64 64 81
NY Cent rf AVS '1S. 3s 37H az
NY CT AIS '1s new. :. 39% 3S 3SH
Ny Ny Es P9ok IS .ss....: ss$ ssH ssI
NJ NJ EG 5s "a. -. 10SA 1903 1854
NJ NJ, &E 80 ext 3S!107% !1O7h l1O7A
NY NH&H db avs '54 II Al Al
N N H H 4hs. 52% 52X 52X
N N H & H 6s CIV IS 64IS 64Ib
N o & w ref As. 45h 44K Az
N Y Steam 1st Ss. I1O1 100 10i
N Y Tel gen ms. 100 y 100 Y t1OO%
n Y W & r 1st 4Ias. 37ki 81 ~
Nord Ry ext 6hs. I1O4& lt03T i1O3X
Nor W i'm ex Ss.... 1O1 Y l10I y i1O1%
NorflSo 1st IS A.....l
N Am Gem 6hs...ss.! 1874 12h 12A