The Washington times., 1932-12-23
N. Y. Exchange Bonds

N. Y. Exch
United states High Low Loo
Liberty 3Iss S2-47. 7..llO2.22l1O2.22llO2,22
Lib lst AIS '32r47...IlO2.6 ilO2.4 llO2.O
Lib 4th 4As 1898. .lO3. 2S llO5.25llO3.27
Lib 4th AVS reg. l1O3.24 24i1O2.24
Treas 4Ls '47-S2....tlO9.l9 10g.11l10y.l ~
Treas 4s '44-54......llO64 tlO5.3UllO
treas 3As '46-56....llO44 llO4.4 t1O4.i
Treas ass '43-47,...IlOl.2Sl l1Ol. 23llO1.2 2B
FreSs ires Gs as gt esiSI. 20 iSI,so
fFsss fFsss ass ss 5i.S5 tSts'.' ssi4 M si.s sS.iO
Domestic High Low loo
Abraham d Strs 5hsI SS SS IS
Adriatic Electric IS So 92la va 92!2
Alleg' Corp IS '4I.....l 25is 25ls 20 Is
Aiieg Corp 5s '49.....i 1917 1917 lgs
Alleghary rcts IS ....l IA
Alleg Ry gen ISL 91 81 81
Alp Mont Steel list Is. igfs 49la 49h
Am Beet Sug CIV db is 26h Is 20
Am a. FOR Pow deb 5s 20 2S 2Sh
Am lG Chem 5hs.....I Il. Il u
Am Int 5Ias '49 .......l 76Ri 767 IG!S
Am Metal S1ss....... san SAN 6ih
Ann Ann s%elt sns ref ss1S5$1 ''' S5 q ls5% S%
Am TIT conv 4tas. s....l105 !lO4 IVA
Am r &, r col tr 5s I1O6% llO6h l1O6k
Am T & + ST I1O5 q l1O5h l1O5A
Am T a. r IS '65...llO51 1aI1O5 l1OS
Am r a. L 5Ias......ilOSh n I1OS1a 1854
Am Wat Wks col tr 5s 91ts 91hs 9lHs
Am Wat Wks col tr IS 63l 631s 6Sls
Angle-Chil Nit 7s..... ~ 212 2Ss
Armour d Co 412s.... so 80 SO
3;:$ $;:$ i. ?, !: T. r.,
Il Ssi Vi {: s.! IS IL IL
All Ref deb IS 'S7..i1Ol a i1O1h I1O1
BALTIC g. Ohio 4hs stp. sew 59!a! 6OH
BALTIC IL Ohio 412s.... 23A 22fs ~
Il e. o 1st 4s......... 10 - 20,
r & o 412s '33....... 64h 6l 6a'S
Il & ref 5s '95...... 33ls 29B 29B
r e. . ref Is C....... 365 50 90
Il e. . ref 5s D......I BIN %l!2 ~
B 4 o Southw div 5s 6lb 81 VI Is
B e. . Ten-Cin div As. 81 81 o.
Bell r Of Pa SIS Co.. l0S = 10y = ~.
Berlin Elec 6s........ 55A SSA SSh
Berlin City FL 6hs... 81 5SA SSH
Berl Cit Ell do 6i2s 81 81 81 %
Bsft'n Bsfb $ T. nur r mon n O IS az S4% 94% 94E
Bing& Bing db 613s so 15A IS 10
Boston& MeRR, SIS 81 So b? b?
Bot c Mills Gas '34l 50 80 %
B'way7thA LIST en- 5s'4S 1Ss lS ~
BkIyn c RR 1st 5s Al s. 50 30
BH BKiyn Ed IS E So. io7 lO7 !1O7
Bklyn NJ IS A '6S 80 S9B SSs
BklynUnEl SIS so 1st S2& S2S S22s
Bklyn U Gas 1st 5s 45l1O9 u l1O9% lOSss
B Z G 1st li&rf A IS '47l116h i116h ll61s
Can \ Rys 5s go Oct 9OI& 90%s 9Ots
Can y Rys 4Es 81 S51a S4h S5h
Can Rys Ans '56 s. SAN 80
Can Rys AIS 81 IS S4h 80
Can Nor deb 6i2s '46l1O2 I1O2 lO2
Can North deb Is '4Ol1O0& 1909 lOO%
Can Pac IS 'A....1 S4% S4M 8ts
can Pac SIS ST.. SO% SO%I sos
Car Clinch & o 5s .SS 81 ~ 81
Cent of Ga SIS c '59l ga 51s oA
Cent Pac 1st ref 4s.... 7S% 7St2 M
Cent Pac 5s........... 5t 531 -
Certaind P deb 5hs... 35 50 "a
Ches e. Ohio gen AIS. 99'4 w w
c & 0 RIA 1st en- As. 80 20 w
Chesapeake Corp Ss... IS 81 ~
Chi Bur & Q gen As. S9!2 SS S9.2
chi e. East Ill 5s...... 11A l1A ia
Chi Gas Lit e. 5s.. lO5 l05 lO5
Chi CIR West 4s........ 311zl 3lSs ~ %s
Chi Ind & l. gen 6s... l3 l3 u,
G M&St p gen AVS G. 40 4412 4t,2
Chi MStP&P adj SIS A. ~ 3N ~
Chi NJ S P e. p So A.. IA 13B -
Ch & Nor w ext 3hs. 36 B IS IS
Chi N w 419s.. "A "a "a
Chi e. \ w deb 5s... 50A 50A 5OA
c e. N w 4%s cow A lOA S% iOh
Chi & .rfdg As. 21A l9 l9.2
Chi & Pac 41as A. 20 19% lS%
Chi i & 4hs cv. 9h ga
Chi Un Sta 412s A.... 97l2l 81 "
chi In Sta SIS c.. i112 u I112h 1121A
chilli Copper deb 5s... 34h 3S1s 331s
Gin Gas Ell As A...... 97A Sa%s 9a%S
Gin I'm Term IS b. j1o2' ;? to2h tl95I3 ~
CCC&StL DIV 1st ci As 75A ISA !5A
Cleve I'm Term AIS So 81 6S,,
Col G. 41as 80 A.. 46l2 4612 4bt2
Col & F. 5s SO Apr SSI4 SSA SSH
C GRE deb SIS SO May SO So 50
Col G&E 5s 81 ...... 8S SO SS
Columbus Ry p 4las 94h S4h 9412
Col River e. Pwr 5A $ 1O4% I1O4% f1O4$s
Commrcl Cred 6s "a 100 100 lOO
Com cred 5hs 'S5... sSk 9Sh 9961a
COnl Afri L rs r cts 4OB 40 ~
Crown w Pap IS 81 :. 81 % %,
Crown Zellerb 6s 40 44A 44A 44A
Cuba N Ry 5hs 81: 16h 15% l6A
Cuta Dom las ct std IN IN IN
Del P&L AVS ill.,. 1904 400 1904
Denv & RiOG con As +. S1h 1H %1h
Denv & ROC W 5s... II 1OA 1OA
Des NJ & FIT d As eff. . 2S 2as 2Hs
Det Ed 415s 81 ...... 81 96B 81
Det Ed col tr 5s 'S3 100 100 100
Det Edi gn E. rf 5sl1O1 Y l1Ol q 101 "a
Def Ed ref SIS .l1O1 "A l1O1 I1O1
Dodge Brs Cv deb 6s. SSt2 SS12 SS12
Duke Price r 1st A 6s 44h 4412 AN
Duquesne 1t 1st 4las. 1O4 Ss ,1O412 lO412
Ell Pow Germ 6hs. 81 56 56
Erie conv As '53.. 28B 2S 2S1s
Erie Er In AZ '96. 632 635 63a
Erie 1st con In As 80 40 40 40
Erie ref 5s 67..... II 20 2lib
Erie RR rf e. i'm 5s 2O% 20 2O%
Fla Coast Ry 5s 80. ~ IA IA
Gen FL Ger Is ....... 43A AZ 43
Gen Mot AC 6s -. 102i 1929 1929
Gen Stl Cast 51ss 49,. 57h 57A 57h
Gen TIL Eq SIS .....'.. Ia IA IA
Gen Th cts IS ...... IA l
Goodyr T & R IS 49,. 70 7s% 49,
Good Ho s & Is. 57A SIX 57A
Or Tr Ry Can 7s..... 1908 1909 1OOH
CT Con El Jap Is AZ 40 AZ
G Con f Pw Jap 61as. 81 30 33
CT No Ry gen 5hs b. 45 - 45
CT No Ry gen IS A. 81 o6Ii4 56A
Gulf NJ & LIST IS. IS @S IS
Gulf NJ & p S'ss'' Soh SoH SoA