The Washington times., 1932-04-29

High. Low i
Allah Pwr IS pf...... 66 6G6 IS
Alum Co of Am....,. 20 20 20
Alum Co of Am .pf. 50 Sc %
Am Brit & Cont. 900. Is Is -
Am Cities Pwr A... 10 ~ ~
Am cities Pwr B.. 1& IA -
Am Cyanam B.,...... "a - -
Am Dept Store. ..,..'.' y n -
Am + Pw ww..,,.... "a "a
Am Gas e. El........ 25 "A Is ~
Am ght & T........ 16es l6i2 10 !
Am Maracaibo.. .......' q - =
Am Superpwr. r.......,. 1fs
Am Super l pf....'. 46 46 40
Ark Natl Gas. ..,..'. IL is -
Ark Natl Gas A...... l
Asso Elec Ind %
Asso Gas G. Ell ct ...I ii 81 81
ASSOC Gas & A.. ~ 52 q
Atlas Util............ 5h o7s %
Blue Ridge. .........'.' L. -, q,
Blumenthal S......... ~ ~ ~
Brit Amer Tob b.. i2fs dS12 &c
Buckeye Pipe ........ z6h2 Z952 20
Buff N G. E P pf..... 20% 2O7s 5eT
eabIe eHaeef RADIO die' Tube...... . a = \
Cana Marconi ........ "A 20
Cent Hud G&E vic. E. l3 - 10
Cent Pub Md A. 3 3
Cent sta El .......... q 2 a
Centrifugal Pipe ...., "a ~ ~
Chain st Silks ....,...I 4 L a32 &
Cities Serv pf BB.... 25 % 25
Cities SP&L 6 pf.,.. 50 50 90
Cleveld Tract ...".., "A "a "a
Colum G&E CIV pf.....I 59la s. 6E
Col Oil & Gas vtc..... a a -
Comm Edison ..,''''' o9t2 o'+ 70
Cons Retail st ....,'. r 52i ~
Cord Corp ....,....,., - - :,
creole Petrol ......... 2ls 2ls -
Crown Cork Int A..,. ~ - -
Darby Petrol ......... "a
Deere e. Co........... SIS SIS b,
DeForest Rad ......,. y >
Det Aircraft ,.........| o-lbl S-loI D l
East Ut Assoc CV.....I
Elec b & S......... 13 l2E ~
Elec B & S pf....... ~ 40 AZ
Elec B & S cum pf. 90 z 30 so
Elec Asso A........i ~ ~ ~
Ford Motor Ltd. ...... 81 5A -
Ford of Can A........ 1RI ~
Ford of Can B......., IA II -
Foundation (For) A. Sh ~ 81
Gen Alloys ........'.. ~ "2 =
Gen Aviation ......... 3s SB
Gen & E cv pf B. Is 10 10
Glen Alden COal...... Sos 81 o.
Gold Seal new. 4 4
Goldma Sachs Ir......i IA IA -
Gorham Mfg Ntc...... liz l1A II! !
Gotham Knit ........ rs IS
CT A&P Tea nv .....ll26 ~ ~
CT A&P 1st pf ...... IFS = us . Il6 ,
Hudson BAY ........ 1I2l "a
Humble Oil ..,....... go 80 80
Ins of N A............ - = -
Internal Pet ......... lOh ~ ~
Int Superpower ...... "a
Int Utilities r ....... Is IS
Interstate Equities -. q y =
holster -Brandes Ltd. ~ - 4,
Lone Ctar G...,...... 81 "a -
Long Island 1T ...... 10 10 10
Louisiana Land ...... y ." -
Mexico Ohio .........' Z, ..
Middle w Util ....... Is Is en-
Mohawk Hud rs 1st pf 80 ~ e""r
Mountain Pro ....,... - -
Nat BancserV ........ "A ,on
Nat Rairy Pr pf A. IlOl lVV I0V
Nat Food A ........ "a ~ :,
Nat Fuel Gas ....... ~ u a -
Nat Pwr & 1t pt 80 SS12 o.,
Nat Short T Sec A -, rs a." 81
Nat Sug RI ......... q q - ,
Nelson Herman ...... 80 ~
New Brad Oil ..'....' "a ss .
New Brad Oil ........ Is Is 90
n. Jersey Zinc .....' 2ois I994 80
IN Y Auction. ..... iSs ,I17s -"
New York & Hond '''' J." 40
y Y Tel pf ...,...'.. ivy = lVoA 70 " :
Newberry pf .,-''..'' 'n '", ~
Mag & Huds Pow. Ass 4!2 !,
Mag Huds p war. IS ,7s =
Mag Huds P r Bwar J.
Niagara Share of Md ~ = -
Niles Benz Po....,... 6t2 Us Q,
Nitrate Chile B ..''. . - a,
Noma Electric ....... 21s - -
Nor sta Pw A cum pf 70 70 70
Novadel Agene ....... 27h s1A :!
Ohio Oil pf........... % % %
Parke Davis ......... l4os 1928 -
PennrOad vic .....'.' IA -
PeppereIl Mfg .....'..l 2S 20 20
Phila Co ............! 10 10 ~
Pilot Radio A.,...... 1Ri IA ~
Pittsb PI Gl.......... 14b l4h 14h
Polymet Mfg ......... 3A 3h
Prudential Inv ........ 3l2 St2 oh
Public Util Hold XIV. 4 4
Raytheon Mfg ....... - 2
Reliance Intl Corp A. B u
Reliance Intl Corp B.. 4 4 y
Rossia Intl Corp...... 9 4
Royal Typewr ........ q Y
Ruberoid Co .......... ~ 4
Ryan Con et.......... y u
Sec Allied Corp nv.... 5hl 53 bh
southn Pipe Line. 81 81 81
Southland Royalty.... 3$ 3
st Oil of Ind. ........ 16h 15h 1s
st Oil of Ky....... 11% 10B II
stand Pw e. L B ..... 10 10 10
Swift Internal. 2Ohj 20A 2O1
swift & CO new...... 14RI 14h 141
swiss Am E pf WV. IS 35 30
Syracuse w B....... "a "a ~
Tampa Flee ex div. '22k 22h 221
Technicolor ........., IA ~ y
Texon Oil e. La......
Tobac & Allied St.. ~ ~ lS
Transcont Air T...... z,
Trans Lux.
Tubize Chatillon B.. M In y
United Found Corp .... J. /, ],
United Gas new ...... ~ ~ -
United o. & p A...... 3hI 5A -
United L e. P CIV pf. 24h "a "a
JTtilit's & L........ Nl
walEreen Co.......... pa 9h ~
Woolworth Ltd.......I 10 10 10
I.-Z.1001ANNN