The Washington times., 1932-07-19
N. Y. Exchange Bonds
Government
High Low 1:45

FEss: FEss: as SIS 3 3 .
Domestic
Abitibi Pw&Pap 5s '5Sl 1881 1914 1S%
Abrah & Strs Us 40. 10 20 20
Adams Exp coll As '4Sl 4Sh 47A 4Sh
AlasGM cv debA 6s '25 Is 14a -
Alleg Corp 5s '44...... 1914 12l9 l2h
Alleg Corp IS 40. .... III IA IA
| Allegheny rCts 5s 50. 5& 5A
Am&F Pw deb IS 203O % 26 %
Am IG Chem 51as 40 661a 66la 66A
Am Metal ) AS "a. 45A y 45 45
Am Smelt < r 5s AZ so so so
Am TIT cow 4 rs '39 99h 80 1914
Am TIT col tr IS 610O1s 100 1904
Am TIT ST IS Co.,. 94&s "a 94ls
Am TIT 5s '65...... 94i4 94bI 94it
Am T&T 5hs '4S. 1O1l2 I1O1 I101S
AmWtWks col tr5s '34l 1915 1879 1915
Armour & Co 4ias '39. So 6S Is 6S%
Armour Del 5ks '43. 631a S2h SO
Atch T&SF gen As '9S. S41s san 64h
At T&SF cvt 41as AS 79% 1878 1879
All Ref deb 5s 81. 96A So y6
Balu & Ohio AVS so 19& 19A 1871
e 1st As 49,. ~ " ~
B & o Ans '$3: see. SS SS% $S
& o ref SIS '95. 49,. 2S% 28& 2S&
BIO ref IS rs. 33h 32& 32A
BIO ref SIS D ......I 2S45 2S4s 70 n
BIO Southw div 5s so 62 62 81
Bell of Pa 5s c.. 1O1 1O1 I101
Beneficial Loan 6s '46 66 66 90
Berlin Elec IS ... 3512 35 80
Berlin City Ell Shs 39%s $SH 80
Berlin Elec E U 6l2s. 2Sas 28A 4SA
Beth S pur mon 5s.. 81 70 81 9s 81 9s
Boston & Me RR 5s.. 60 so so
Bklyn Ed 5s SO E.. 1O1% i1O1 = I10l Y
Bklyn Man T 6s A.. S0A sos SOh
Bklyn Tn Gas IS so 81 9S12 "a
Bush Term cons SIS '55I 30A 3Oh 5OA
Can Nat Ry IS so Oct S4S S4$s S4$s
Can Nat Ry 5s July san S4A S4A
Can Nat Rys AIS '6SI 791 7S& 1879
Can Nat AIS 81. 50 1917 .912
Can Nat Rys 4&s '55. S2A SPA S2h
Can North deb 6tss. 9SA 97l3 Us
Can North deb Is 40 977s 97& Y7B
Can Pac deb As ......l 6512 6413 65A
Cent Pac LIST ref 4s... 20 50 69A
Ches & o 4i2s A '93. 71% 71& IN
Ches G. Ohio con 5s. 1O1 5s 10l y l0f %
Chesapeake Corps 5 Al 80 3S% 3S%
CB&Q Ill div 81ks... 81 81 81
Chi & East Ill 5s 81 IN IA ~
Chi Gas Lt&C 5s. 1c0h l100A 1904
Chi CIR West As so. S6A 35B 36R
CMSP&P 5s 1000 A. ~ ~ ~
chi&Nw 4iss G POSI-. 1S% l6I% 16%
Chgo&NW deb 5S SO 55 55 SIS
Chi&W 1&rf SIS 2O37I 1888 1888 1S%
C&NW 4%s conv A'49' 9B 93s 9%
ChiRI&P rfdg As '34.. 29A 28% 20
ChiRI&P 41as CIV go. IL 12 IL
ChiTH&S inc 5s go. 1914 15H 15h
Chi u sta 41as A '63i $685. SS5s SS5s
Chi & WI 5hs 81. -. SO So SO
Gin G Ell As A '68. 90 I 81 80
CCC&SL ref 4Las E ~ Sc 36 Sc
CCC&SL gen As 1881 55 55 So
Clev U T 5hs A '72I 65 65 65
Clev U IS '73: 63 62% So
Col Indus col tr SIS '341 20 1917 1914
GGSR GGlS9 oil oil IS IS 81 3s' ~ 80 % a. g
Col G&E 5s '6t..... 69B 69b 69b
Com Cred 51as '35. 81 81 81
Coml Inv Tr 51as '49I S5A 81 S7A
Cons Ag 61as '5s RI 24A 231s 241s
Cons Gas Ch IS '36I 94AI 9Sb 94A
Con G NY AVS 81. 80 S9& sex
Con G N Ydb 5hs '45I1O1h 100 y l1O1
Consu Pwr IS So. l1O1 !101 l101
Cuba Ry 5as "a. 20h 2O1s 2Oh
Gumb T&T S. 's7.. 10sA I103H 1O3A
Denv&RG con As So 39%I SO SO
B&RG B&RG wssp eon a 4Hs IS5 'ss Il a a. Al im
D&RG ref 5s '73.... 10 10 10
Duke Pr p lst A IS SO 81 5O1s So
DUO Lit 1st AIS 81. .... 9S 97S 97%
Elec Pow Germ 6hs 80 3Sk SS1a 3S1a
Erie 1st con In As 90. Al 4OB 40b
Erie ref 5s 81 ........ 1888 17h 1742
Erie RR rf&imp 5s rs. IS 17hI 1712
FIR Ind Dew db 712s AZ S6% 86& 86%
Gannett IS '43 ........ 70 20 20
Gelsenkirchen IS ga. 40 40 40
Gen Ell Ger IS 4S..... "a 331aI "a
G Ell of Ger db 642s '4OI 81 S6$4 81
Gen Mot AC IS 37..... 1O2 1O1%I1
Gen Pet Corp 1st 5s '40I1O0 99% 99A
Goodr Co 1st 6 1as A.. 67hs 671a 67&s
Goodr Co IS '45........ 3517i 34& 34&4
Godyr T&R 5s '51..... 66la 65l2i IS "a
CIR Trk Ry Can Is 40. 9714 9612i 97A
CT Con ElPw Jap Is "A 41s4 41& Ala
CT Ry gen AIS d rs AS As 43
CT Ry zen rs B so so AK so
CT Ry gen Is A 80. 59% 591si 59B
Gulf st S deb 5hs AZ. 311s 2S1s 311s
Harpen NJ IS WV 40. Al Al Al
Hud Co Gas 1st 5s 40 I10O& I1OOA l1OO2s
Hud & NJ adj inc 5s 81 38a 38h 3S1a
Hudson Coal SIS '62.... 33s 80 33
Humb ORR 5s 81. l102 Is l1O1 81 1O2
Ill Bell Tel IS A S.. I1O1& I1OO% 1O1
Ill Cent ref As '55..... 4O12 4O1s 4O1s
Ill Centr Az 8 Co.,. 22AI % 22A
Inland Steel 41as A.. 6612I G6&
Inter Cement 5s '4S. 361s 45hl 45h
Int r Tr 1st&ref 5s... 46 43% as
Int Tr 1st&rf 5s st 46 43% 46
Int Rap Tr IS '32. 2314 22i9 23h
1nt-Gt Nor c 5s '56.. 1SIal 1871 1sh
Inter Hydro Ell 6s..... "A % "a
Int Match IS '47..... 6 4ssI 5h
Int Match 5s Al cv. s 5b
Int Pap ref IS A AT. 33 80 80
Int Ry 1st coll IS 35 35 35
Int T & T AIS '52....l "a 2S% 23%
Int T & T AIS 80 cv. 26 % 26
Int Tel e. Tel 5s '55. i 26 2514 26