The Washington times., 1932-10-19
N. Y. Exchange Bonds
United states
High Low 1900

United States High Low 200
Liberty 3hs.........ll ll01 25IlOi 5ll0l %
Liberty Ist, 4l4s.....l1O2 10l1O2 10IlO2 19
liberty 4th 4As.....l1O3 2Ol103 1SIlO3 18
Lib 4th AIS req. llO3 10 1913 10 1903 Is
Treasury 4I.s........I1OS IlO7 26 l07 26
Urea slIrv 4s........l104 16I104 16IlO4 16
Treasury 334s.......I IlO2 24ll02 21llO2 "a
Treas 33ss '43-47 100 22llOO 22ll0O -
Urea ASS Jun 'AO-43. llOl il*t lOl
Treasury 3tss........ 9S w ~
Treasury Ss..........I 96 90 90 1Sl 96 IS
Domestic High Low | 90
AiIeg Corp IS '44...... 26hI 26 9sia
AIIeg Corp IS '49...... 2012 2Ol2 ?012
Allegheny rcts 5s.... Il lh3t l.
Alp Mont steel 1st Is. an So 80
Am e. For Pow deb SIS. 33 va ~
American Ice 5s....,.. 68 bH 10
Amer r e. r col tr SIS. q. lO5 = !lO5 ioa
Amer r & r ST 5s..i O3 p iV5 "a ~" IS
Amer r & r 5s........ l03 2 iU5 "o
AmeT m Wat Il < wks s'eo col tr IS so& so& so%
Am Wat Wks col tr 6s. - -
Anglo Chill Nit 7s..,'. . % .0
Ann ArbOr 1st 4s...... 4" a" o"I
Atch r & s F gen As. 80 % 80, S9I
Atchison .tdi As stp.. SS" 90 90 = on
At y & s F. cvt 4s... >" SS ~
Att Coast |. As CON-. 80 30 30 30
Atl & Dan 1st 4s..'.'' oI. 31%
Ratio & Ohio 4l2s....' 80" o. ii
RaIto e. Ohio 1st 4s..'' 81 1t,,i aGl5
Ralto a. Ohio ref 5s.... 4o2 90 "a
Ratio e Ohio ref IS - T"% - ~
RerIin city FL db 6t2S. -, g0h 5O7s
berlin Elec f 6i2s'' oS oS oE 96
Reth st pur mon 5s''' ." % 81
beth st ref deb 5s.'''' 60 "a 6S
RkIyp RR 1st 5s...' y" ,"9I '1o21t
Ruff G f AS. ....'''.,,o t04% %'lO!3s
CaI G. & F. ref 5s....'il"t az " e6
cai Pet deb 512s...... Sn oeA gG75
can Nat Rys SIS Oct 3S 9S az gCt9
can Nat kys IS July'' a. i,n1 i1O4L
Can North neo 7O&t 7OH 10'y
Can Pac neo 9lHI 9lI 81 Il
cont Dis Tale lst 5s - Io2 sSni 65lk
cent New Eng gtd As 90 81 S1,a
cent Pa 1st ref 4s..'' "cc2 ces S6S
cent Pac 5s......,' ~ o" * S.
cont steel 1st ST SIS =. 20 ""o,. 4G,a
,ertatntd p deb 5 jas. 'V - an, o5s5
('hes & Ohio gen 4t2s'' S1 ~ SS5s
T, r & q IL div 3i2s'.. 90 - SoT sos
:, M K $ p 4i2s C....'l So az
mi MStP&P adj IS a. - = 95S.
chi MSP&P - A ..,,. ~ ~ ~ 4SIs
On 4 \ w ext 3hs.. 49h 40 ~ *
(h K W 1st&ret 5s' 20 "a IV%
Z & NV 4aS coy g6l4 96h g6l2
chi Tn sta Us C.'.!llo ms IA
CniIds Co rs g.. ..''' ~ 9SII 3Slh
Chili Copper deb Ss.' g., "|st % as
Gin Gas Ell As A.....' 49, Ri%
colon Oil 6s '3S.....' aS Sa0o,IE ~ SOI
col G 4 +; 5s '6l...' SOA "V" OK
,'oml Inv TT 5i2s..... 80 30 SS,
con Az I.ns l2s rcts. SS2 90 90 81
49, Cos NV AVS 81. 81 ~ US 80 -
con Gas NY db 5las.. 90 2 i"S "a 10 % II
Crown Ck & S 6s.....I - o. 80
crown W Pap 6s..... 6o o" Wv
Del & Hud ref A. AZ. ~ n ~ 90
ID G&E lst&ref 5s stp w - 80
DENY & Rio west 5s IN dn az,
Det Ed 4I2s '6l.......| 9bt2 go ~ '"
~ IA col ,r 5s tlOu24 1O"& Il
I1et Det Ed ref IS A..... .i1OOs4 1909 IS
Duke p p lst A 6s'66 5I2 ., % o,
Duquesne 1t LIST 4i2s'67 l03 lO% ly%
Ell Pw Ger 6ns SO 81 = 2t,,y ~ *
Erie pr In As '96.... 75 ~ 20
Erie ref 5s 67....... " Ztl2 80 1c q
Erie RR rf &imp 5s15I 2ih2 We 80
'ed'ted Metals Is '$9. 80 ~ a. ."
Fiat deb Is As Xw.... 9O12 SUI SVH
Fisk Rub 8s '41......| 54l4 81 % =
Er Ind DIV db 7Igs42 lOl Is lOl IS lVl 5
Iannett 6s 43.......I "a u - 80
6s'34.... 5Ias SOY 5O%
Gen Am Inst 5s 81. 50 81 SV
zen Gable 8 rs '47.... TO b" 90
Gen Ell Ger 6s 49,. 4Ol2 4et2 W.
ioodr Co 6s '45....... 54a2 49, 2d.2
ioOdyr T&R 5s 81. 1917 7S% !S?+
;ood Ho S&I Is AS. 49$si 49$s 493S
;T Tll Rv c 6s 1O144 I1Ol3s i1ol%
ir TX Ry c Is 40. l04A lo4 = lo4,t
1t c EIP Jp Is ~. 46% So 46f+
Hansa $ s 6s 3d.. 4O1s 4Ohs avs
H&M ad inc as 81. so 49, 90
Humble ORR SIS 81. lO2 l0l l02
III cent col ltr As 50 81 81 81
III Centr ASS '66.... @S 81 SS
IC&StL&NO RI 5sA'63 43l2 43 4%i2
III Ct w lines 1st4s'5l 81 81 81
Ilseder Stl 6s 49,. As 40 40
Inland Steel AIS B'Sl SOh S0l4 60la
Int Tr 1st&rf 5s'66 4S?s 4Sh AZ =
int Rap Tr IS '32.....I l7i4 17G nv
IntRp Tr CIV Is '32... 58s. 5S& 5S%
nter-HydrO FL Is "a 48A 4Sls ASA
INT Rap rt 5s A ~. ASS 4S's 4S's
mt Pap 6s '55........ 18R 1872 l83
mt TIT AVS '39 cv, AZ ~ 42
mt Tel & Tel IS so 1874 %Si$ %Sis
KCP&L lst B 4l2s 57'10&9s I1O&4s i1O31s
KCP&L AVS 61...I102 IlOl .l0l
&c So ref&imp 5s so 46 4G 46
&c Term LIST As 60. S9%s S9Ss S9@s
Kan G&El 4i4s so. SSH S7l2 H"s
Kreuger&T 5s SO WV 15%s las l53s
I.autaro Mir 6s So. > ~ "A
I.orilrd Co Is ~. ma 1l3 ll3
La 4 Ark So 90. "a "a "a
Lville G&E 5s A 52Il05 105 ,lo5
Ian lst&rfAj Us '20O3, 6S% 6S IS
McKes & Rob 5l1s 80 a61s S5 %eh
ManRNY ems 4s 80 1st 25 % %
Mead Corp 6s As WV - - 40
Ned Ed 1st ref 5s 50 - SI'2 Sa,2
Net W S&Dr 5hs so 1885 1888 1873
Nidv Stl&Ord 5s '36 95 ~ 70
Mil Sp&NW 1st AZ ~ AZ - A.,
MsP&SsM 1st co 4s.%S ~ 4:9 4;9 80
IOK&Tex 1st ~ 30 154s 123s 6S3s
NK&T adj 81 81. 36 %6 80
NO. NJ" fRR IS F IL, y q q,
No PRR IS 81. ~ ga "a
Non " y 5s "N'' "7S
donteC atint rs ~ WV 95 - ~
Iont = ref IS '43. Ks 10 ~
dor&CO 1st ST AIS 80, ~ ~ -
lamm & Son 6s '43l 651a 61ts o. = |
sat Dairy 5l4s '48. Ma Mt -
sat steel 5sA So. ;;: ~ AS o%"
! Eng TIT 4t2s 81 lO3 l93 ~ -
ST. Pow 4hs 60. ~ 80 - u
IY cent 3i2s 81. IS 90 80
NY Cent 4s "a ... I - ~, |
lY Cent ref SIS 2ol3I 81 >" ~ |
IY Cent deb 6s 80, 5hLt >. s5GIH |
IYC&StT. LIST As 'S7 ~ 1o,a 80,
" Dock lst As .... b212 w
w I'd ref SLs ....'1l1%I111 NIX |
" GELH&P rur 4s 90 80 80
" Nj & n SI5s 4 6t1Sl k4s 64s |
~ 0Ew ref Is sOMl 5O%r so'. |
y { Rich Gas =" -, ~, ~, ~?