The Washington times., 1932-08-30
High Low l:15

Allied Mills .;....'' ~ ,4hE ="
Alum Co of Am pf. SIS SAN IS
Alum Ltd ..'.'.'' ~ - ~
Am Beverage ....,.. "a ~
Am Brit & Cont .... ial III "a
Am cities Pwr B.. S% So 6,s
Ann Ann EOmnw Gomnw ! .... 80. !; !. ):
Am Cyanam b .... IA 67s "a
Am Dept store .... y Il y
Am Equities ......., 3i2 az 5i2
Am + Pw WV &C., ga SlsI 9L
Am Founders ...... 21aI 81 pa
Am Gas & Ell .... 4Ols 3SSs SShs
Am Inv Inc ........ As "A "A
Am Inv WITS ........ 15si IA IA
Am Light & T .... 24ta 23Ss 94Ia
Am Maracabo ...... i2I ri !.
Am Superpwr ...... Q SI2i Sla
Am Superpwr pf 80. 44lsl 42 44la
Am 1T & Gen r vtc.. ~ q Il
Anchor Post Fence. IL Ia Ia
Anglo Chill Nit 49,. - q -
Ark Natl Gas......... 3Ss Sssi 3as
Ark Natl Gas A..... ~ "a rs
Art Metal ..........., Sl2I 3lai Sl7
Asso Elec Ind ....... 3Is as Sls
Assoc CASE Elec ..... 5lt 5Ll 5L
Assoc Gas&E A....... AZ AZ
Asso Rayon .......,,. AZ 8 3L
Asso Tel Util ......... 3RI 3ai Sa4
Atlas Corp ........... 1O& 95s "a
Atlas Util war....... SIS IA 3is
Atlas Corp pf A...... 40 40 40
Auto. Not .......,.... "a
Bickfords Inc ........ 6% So So
Blue Ridge ....,..... "A 3Hs ga
Blue Ridge Cv pf.... SIN 311s 51ls
Brazil Trac .......... 9H 9S 97s
Brill Corp A....,...,.l 13l 12 ~
Brill Corp B......... Is u 4
Buff N&E p piece. 22Ss 22Es cess
Burma Corp ......,.. Is la Ia
Butler Bros ...,....,, 32s ass as
Bwanna NJ X ........ l
Cables & w B........ 3s a. q
cam Co ,........,.... 1-l6I 1-l6I lis
Cana Marconi ...,.... IL ~
Celanese of Am 7 pfd. a. 35 81
Cellulod 1st pfd 49,. 201a. 2Oia 2Oh
Cent Pub $ Nd A..... IL
Cent stat El.......... As "A AZ
Cent, St z Is pfd XIV. 20 20 20
Childs pfd ..........., 10 10 10
Cities Service ........ 5h 5T 5A
cities Service pfd B.: 2
Cities Ser p e. l. IS pfd SO1s 3O1s 3Ots
Claude Neon Ltd -. la IL ~
Cleve FL Hum m.....,.. 34i2I 3412 34h
COlum G & f cv pfd 9S% 97t2, 9S
Commonw G. s war;. 47sI1S-16, ~
Cons Copper M....... Ia. II Ia
Cons Royalty ........ ~ ia Ia
Copper Range ........ SO "a SL
Creole Petrol ........ "a IL ~
Crocker Wheeler go. s7k ST. So
Crown Cent Pet ...... * u Ss
Curtiss Mfg A Dell. 81 81 6h
Darby Petrol ........ = 6% 7
DeForeSt Radio ...... .. st1S s.1S ~ 9st1s
Det Aircraft ........ IS. Is IS
Duke Power ...... 66 6S 66
East Gas e F 80. S2s 81 S%
Eastn st Pw r .
Eastn st Pw pf A 90 2sl5I oSR
Eastn st Pw pf B 2S1aI 2SL 2S12
East 1T Assoc CIV ~ 42. Az Az
East Util Inv A -. ~ IL IL
Eisler Elect ........ IL IL
E!ec b & ........ 44as AK 42B
Ell P&Lt \ 2 pf.. 80 80 81
Ell P&Lt Op war. IN 6R| IA
FL Shrh pf WV ... So 81 81
Emp G&F Is pf :. 24ia 2415 24l5
Eureka Pine Line II 311t so 31It
European FL A ..I 3a, 3as 3%
Europ FL dir rts. "a - 4
Ford Motor Ltd .. A. Az AZ
Ford of Can \ .. 9a. 9Ss 9%
Foremost Dairy ...... p ss u
Foundation CD .. AZ
Gen. Pub Svc SIS it,. 4O1s 4O1s 4O1s
Gold Seal lee .. II 7-16I 7-16
GOLDMAN Sachs vtc.. ass "A
Gray Tel Ps ...... 251a 25 25
Graymur Corp ......I 151a 15% 151b
Greenfield & D -. III III IL
Gulf Oil ............t 43 Al 42L
Happiness Candy 49,. l! u
Hydro Elec Secs ....... Sii s s1s
Hudson Bay.......... AZ 50. Az
Ill Pwr e. 1t ri div 6 81 81 81
Imperial Oil Can Reg. 91,I 9t5I ga
Imperial Oil Can ne...l 95sl 9$s 9Sa
Indian Terr Oil B.....I Az Az Az
Ind Pipe Line. Al A. AZ