The Washington times., 1932-06-20
N. Y. Exchange Bonds
High Low 1918


Domestic - -
Abitibi Pw&Pap IS '53 IS i4h llaah
Alleg Corp So ,4a.''' l3S, %. lSa
Allegheny rcts rs 5Ol "a 80 - ~
AmBee tSug SC db6s'S5l ~ 10 10
AmChain ST deb IS 'SSl ~ Al a.,
Am IG Chem 5%s 4s 80 80 Si% Sii% az g. (
Am Metal 5hs '34. SSh SSt4 SSA
Atch T&SF gen As '9S S3A S.% SSSH
Atlantic Yad list AZ '49! 10 ~ 10
3 S' & 8 1st As Is. 72h zl% TN
Bro LIST 5s '4S...... ~ - 80
Erie RR RI & imp 5s. l8A lS 20
Francisco Sug 7hs.". IS 10 - -
Gannest Gem cabis Ss 5,ss...::: ss . 3
Gen FL Ger 6s. ....... - 4 .,
Gen FL of Ger deb Is 81 80 -
Gen Thea cts 6s...... Ia "a 2
Goodr Co 1st 6l2s.... 12t2 GA 80 +"
Goodr Co IS ....... 3 a % -
Goodyr T&R 5s ..., 67h 81 .. 2
Good Ho s & L rs. -, 25% ~ 90 90 =, =
CIR Trnk Ry Can 6s. 92A VI - 80 -
CT Con SlPw Jap Is. AZ ~ -
ct Nor Ry gen 5las b 81 81 81
CT Nor Ry gen Is A. 6I% W. o5,
Gulf st deb SIS. 221a 2Z n - - y
Hackensack w 1st As. 81 3! ..
Harpen Min IS WV. 24A - -
Hud & NJ adj inc 5s. 35% 30 50
Hudson Coal 5s. 2712 ~ q - 2
Humb OR deb 5hs.. 100 4s u OO 1s wv ts
Ill Bell Tel SIS A. ...... lOl 9s 10! II ~ y
I'll Cent ref As. Al 81 -
Ill Centr ANS ....... % "a "a
IC&CStL&NO ref 5s A 29t3 ~ ~
useder Stl IS ........ 2OS4 ZOH IVA
Inland Steel AIS A. IS 90 90
Int r Tr 1st & ref 5s. 3Sl3 SO 50
Int r TT 1st&ref 5s st SSA 80 80 2
Int Rap Tr 6s....... l6A AZ 10
Int Rap Tr cv 7s.... 81 % %
Chi & Alt ref Ss...... 4OA 40A AZ
Chi Bur & Q gen As. S24s S5% 81
hi & East Ill 5s....... 9i2 ga "a
Chi Mast gen As A 59 % %
Chi NJ S P & 5s A. 1S 1812 ~ q
Chi & N w 1st & rf 5s. 2Ot 20 2Oh
c & N w 4%s conv A. 12& l2A ia
Chi r l & P rfdg As. 29A 29 ~
Chi R l & Pac 4hs A. {. "a "a "a
Chi R & p 4I3s CIV. 14h 1$% l3%
Chi I'm Sta 61As CO.. 1854 l05 l05
Chi &c w l 512s...... 81 81 o.
Gin Gas Ell As A...... SIS 81 81 Is
CCCh&StL ref 412s E. 80 SO 80
Clev I'm Term Us A.. 50 S7s 50
Clev Un Il 5s B....... 66fs 665s 66 =
Colon Oil 6s.. .......... $2% Sl% 81 a
Col G & f 5s........ 67E 81 81
Coml Inv 512s....... 84B SAN SAN
Con Gas 414s.. 80. SlA soy 81
Con Gas Y db SIS. 1929 1O1 * 1O2 V
Cuba r r 1st 5s...... % 21 Il
Cuba N Ry 5hs...... 16& 16% 16A
Cuban Cane Pr IS D..
Denv & Rio G con 4s. 35B 35 S5B
Denv & Rrio G. west SIS 10 | 10 10
Denv G. Oio G ref SIS. 12A II II
Dodge Brs CIV deb is. rs 74k 74h
Duke Price P 1st A IS. 40 40 40
DuqSesne Lit 1st AVS. 97H 97A 97A
Elec Pow German 6 1as. 2SB 27ss 2S7s
Erie ref 5s............ l9 ! 1877 10
Berlin EIec 6s....... 90 % %
Berlin City Ell 6hs.. 27h 27h 271s
Boston & Me 5s..... 5Ol2 5OR 501%
Bklyn Man r 6s A.. rs "A 70
Bklyn' Un Gas 1st 5s. I1O2K 1921 1927
Bklyn Tn Gas 5s.... 92A 92h 92A
Buff G. f 4hs........ 59% 592s SO ~
Can Nat Rys 5s...... 81 & 81 81
Can Nat Rys 5s...... $1h S1h 81 u
Can Nat r AIS So. TAN I4A a Y
Can Nat r 41zs 81. "A "A "A
Can North 414s...... 80 go 80
Can North de 6hs.. 94h 94h 94h
Can North deb 7s.... 94B S3A 93A
Can Pac det. 54& 53& 53A
Can Pac 41as....... 59% 59A 50 y
Can Pac 4l3s.......... 61h 81 81 y
of Ga Ry ref 5hs.. 14A 14k l4%
Cent Pac 1st ref As. 68% SSH 6S$s
Inter Hydro Ell IS "A 24% 24!? 80
Int Match SIS '47..... 81 ~ ~
Int TIT 4has '52... 1917 18& lSA
Int T&T AIS 80 cv... 23A 23 %
Int Tel & Tel 5s '55. 23h 23A 23A
KC FtS&M ref As SO 43k 4S1al 43h
Kan CP&L AIS 81. 92% 92% S2B
KC South 1st So 80. san 54$ SAN
KC SO ref & Imp 5s. 36 36 S6
KC Term 1st As co.. S3b S3B 1914
Keith IS AS ......... 27 II u
Kreug & T 5s SO WV SA S%
Lack st 1st 5s A '5OI 75& 75% 75%
Laclede Gas 5s a.. 81h S112 81 70
Laclede Gas 5As d. so so so
Lake shan So 81as. 7s '7S 7s
lie C & N A AIS. IS s. IS
Leh V (Pa) con 4ias. S6A S6h 36A
Loews 6s '41......... 6S12 6Sh 6812
Lorillard P 5s ST.. 81 9OS 81
La & Ark 5s '69..... 25h 251a 25h
Lville G&E SIS A '52. 81 81 81
McKesson & Rob 5 AS. "a "a "a
Man Ry NY cons As. PAN 24hl :4h