The Washington times., 1932-03-26
BOND MARK EFT

OONU WHnNEI
Uuited States High Low Close
Liberty 3Iss......,.IIOO 9yI1U0 a6IIOO 20
Liberty Atm 4l@s.....1OO 25DlOO l2IlOO II
Liberty 4th 4Ils reg 100 Is 100 Is 100 IL
Treasury 4i4s.,.....I lO2 81 Ib2 2UI 1O2 20
Treasury As reg....IlOO 80 20l 80 "
treasury 334s......,I 81 - 9T6 976
treasury 3ess '43-47.I 81 49, 944 944
Irea $&Ss Jun '40-43.5 "a IS "a "a "a "A
IRE 3$ss Mar '41-43. 80 1 "a IL "a Is
treasury 31ss........ 81 81 20 81 ~
Treasury 3s.........L 50 IS 50 10 SO 10
Domestic IHighI Low Close
AbItibi ow q Pap 5s.I SG#, 3534 50
Il Strs Jl2S..l SOL SOlaJ SUIh
Amer / Chem 5l2s..I 90 IS rs
Amer Int 5i2S........I OJi2I 69laI 6yI2
AtchisOn CIV 4s...-... 81 81 81
AtChlsOn Cv 4s.......l 81 s. 81
AtCh I q ST gen Is. S7I2I bU1yI y64
BaItl d Ohio 4l2s So. AZ JS1S SSA
& & y LIST As '4S...I SOS 6Olsl sos
BerIn City Ell 6l2s' 59I 2yys 2y%s 2YaR
Berlin kleC K U0l2sI 81 81 81
Beth pur mn 5s So 957s 80 y5N
Bkl Un Gas LIST 5s 4oilU4%4 I1O4& lO4A
Stuff q e 412s '6I....| YGIs 96Is 96is
Can North AIS '35....I y1I9 9ll9i 81 ~
Can deb Gas 40. 100 u 10OI = 1UUI2
Cent Huds G&E 5s 81 400 a lOOA 1OOA
Cent Ill Ell g 5s 81 72"s i2$s 72&
Chesa Corp 5s III, 5SI 5S SO
Chi & Alt rf IS o., ass 1915 asa
Chi MStP&P 5s .. ~ 7ISi IL
Chi MSP&P SIS '75.. 80 S214I 32II
Chi Tn Sta 5s '6a... 100 9s 1OO9s 1VO3s
clev Un Term 51ss... SSj4l 9SA ySA
Colon Oil is '3S . 35 RS 35
Col Gas & u 5s Apr. S212I S21a. s2Ia
Crown w Pap is 81. 1864 76a4 7G%
Crown Ieller1 rs 40. 50 SO 50
d G&E 1stE&rf 5s......l 81 81 81
DENY & RioG W 5s.. 2S12i 2712 I'm
Duke Price Z y IS. IS IS IS
Dul & Ir re- 1st 5s..I gSta 9S1a 9Sh
Erie RR rf&imp 5s.. 3712 sc 36
ErnestO Breda 7s....I 491ai 491a 1917
Gen Ell Ger 6s........ "a 3334 33&
Gen Ell of Ger 6l2s..| 39& 3N4 38A
Goodr Co 6s..........I 45I As 10
= Go0dyr o0Iyr T & q R ,55SS.', IS z, 2
Ill cent coll tr As 81. 81 81 IL
Ill { coll tr As 5S. A. A 40
Indiana Limestone Gs. L. l. II
Inland Steel 41as B...I 794 tyI2I I9I2
Int-Gt Nor c 5s So. 80 80 50
inter- Hydro Ell is IA. 49, AZ AZ
Kan Gas & Ell 412s 'SO So 50 50
karstadt is AZ .... 1871 1914 1917
Laclede Gas 5l2s c.. 10 40 10
Lake Sh & NJ So 3l2s 10 p 251l 1ok
Ell rs 81 XIV C5l. 65rs 90 u
NJ McKesson&Rob 512s..I 54&t "a j434
Nanny NY con As lst 40 40 40
Net Water SID 5las. 461s 461s 4GM
Midv Stl&Ord 5s ..... 95 95 95
NJ KIT 4l2s S...... G61s IS Sc
h&T 5s A.......... 81 &c 66
Mont Pow ref IS .... 921sI921s 92js
Mobile Ohio 412s -. 14& 14& 14A
\ Eng TIT 1st 5s.. 1924 I1O214 .1O2k
\ Eng TIT AIS '61. 81 81 "a
Ny Cent As '96..,...I 73I2 IS -
NY cent 4h2s 2O13. 61I2 60 60
Ny Cent ref 5s 2013. 6S 6S IS
Ny Dock As '51.... 55 55 IS
Ny Dock 5s '38.. 35A 35 50
Ny Ed SIS A .....IlO2 l1O2 1902
Ny O&W As '92 .... 50 50 81
Ny Tel 4as SO &C.,. 997s g92s 9g1A
Mag Sh Md rs so GO 50 60
No Pac as 'g7 ..... 7SH 7S1.I 1917
No Pac IS 2O47...... 561a 56I9 56h
Ont Pwr Svc 1as so. 81 81 81
Dre Sh J. gtd 5s '46 971s 971s g7ls
Paris l. Med RR '5S. 100 99% 99T
Paris Orl Ry les '6S. 96Ia 9612 9Gh
'armelee Trans "A. 14&s 131al 1Gh
'enn RR IS '64......I SAN S3& S47s
'ttts w Va AIS '5S. 54 "a "a
Pitts " V 4hs so. 4 SO SO 81
Port o Gen Ell '35. IS % 95
Port Gen Ell 412s so 58H 81 571t
Rem Rand 5As AT . Az At A
rhine NJ Dan rs 80. 4O1s 4O1sI 4Ols
Royal Dutch As AS G6&s GGTI GG12
'tL IM&S Riv&G As 60 60 GO
It LIS FIR Ry As so. .24H 231sI 24Il
It & Dul As '68.. 70 73 "a
It p I'm Dep 5s '72. 97H 971,f 97H
,oul3 =, beIl T&T 5s al q 1914 I1O1%
stand Oil N J SIS as .1O1 q 101I5 i10IB
stand Oil N Y 81. 91t 911.I az
roho FL Pow Is '55. i 54as SAX 54%
roho El Pw IS '32.. E. 9SH 981t 9gT
al os 80. VIZ 9712 97h
mon rae As '47....I SO 90 %
JtlPw&Lt ct 5s......I 81 291aI 3OH
itl Pr e st 512s..I 80 80 30
Wabash r R 4l3s... 50 50 S%
War Quin 6s cv...... 29L % %
Warren Bros Gs... 35 "a 35
Westn Nd ) 512s.... 6115I 81 G1R
West Pac 5s A.,,... 415s 411s 411s
1st 612s. 90 90 30
Wilson & Co Gs..... S4L say S3&
Wise Cent 1st 4s....l 327s 81 32A
For. Govt. & Nun.
Antioquia Is D.. S1aI ~ ~
Antioquia ind 7s...... 8$s 82aI SsS
Belgium 6bs......... 931a 931iI 93M
Is '55........ 9915 991kI 99IE
Belgium rs '56...... 1904 991a
'ologne 612s.....,.... 35 341aI 34ts
Colombia 6s..........I 24&s 24H 24H
'ol Mtg Bank 612s. 10 1RA ~
finland 5As.......... 4S AZ IS
''nIand Gtas..........l SIX 51H 5tH
French Govt 7lbs.....117 III M
Term Gov intl 5l9s. &c 34H 25r
ierman Rep 7s...... So 5Gl2 57%
Narseilles 6s..........I1O2ta l1O21a 1929
Milan 6Ias.......... 66% 66t2i GG@
Tontevideo 7s,..,.,.. 24h 24l2 2tA
Peru fs '6O-.,...,.... u
Peru SIS 'Gl........,..
Rome las...........I 72L ~, 7ls
San Pauio st 7s.,..p, % 'N 81
The COMMERCIAL
National Bank
14th and G Streets
Banking in All It's Phases