The Washington times., 1932-06-23
N. Y. Exchange Bonds
Domestic
High Low I1:15.


Treas 31ss 46-49 -. 946 % "a -
Treas IS 51-55 ...... 90 rs 90 90 92 %
Domestic
Abitibi Pw & Pap SIS .F14% 14A 14h
Adratic Electric Is -. 66h 661a $50
Alb & Sus RR LIST 3hs. 70 72 "
Alas G NJ cv deb A IS. Is 13 Is
Alas G M CIV deb IS. Is 10 IS
Albany Prf Wrp Pa IS. 26h 26h 26h
Alleg Corp 5s "A ..... 13 IL IS
Allegheny rcts 5s so IN IN
Allis Chalmers SIS .... 10 20 10
Am&For Pw deb IS -. 21 20 Il
Am IG Chem 5 rs .... So 81 81
Am Smelt & r rs .....I IAN IAN 74%
Amer TIT As rs .... 97& 97$4 97&
Am TIT Conv 4i2s ...I 99A 80 4 80 4
Am T&T col tr IS ....I1Ol IlOOA tlOl
Am TIT ST SIS so .... 94% 94h "a n
Am TIT IS SIS ..,....l .94l2I 94A "a "a
Am TIT 5las AZ ....I1O1 a 100 y 1Ol
Am Wat Wks col tr Ss 72h 72t2 1%}2
Am Wa Wks col tr SIS, SO 50 50
Armour & Co 4l7s -. 81 so so
Armour Del : rs ...... So 51ts 81 "a
Armstrong Cork IS 40. 561s 56 = 81 q
T&SF gen adj 4s'9Sl 81 S2& S2h
Atchi Tr Sh l. 1st 4sI 8317 S3A SSA
All Coast l. As 50 en- 6712 671a 6712
Atl est l. As cit so. 81 80 80
All Ref deb 5s 81. 93% 93a 93a
Balti & Ohio 4j5S so 19% 10 1911
B e. o 4l2s '33....... 40 39A S9h
e. o 1st 5s '43...... 79% 79 1913
B & o ref SIS '95...... IS 35 S5
B&O ref 6s '95..... S9h 39h 1914
BIO PLE&WV rf4s'41I 69h So SO
Batavian Pet 4hs AZ 721a 72h 72h
Bell T of 5s B '48I1O1 1OOhI I1O1
Bell T of Pa 5s C '6OI1O1 I1O1 i1O1
Berlin Elec 6s........ q 261a u
Berlin City Ell 6as '59I 80 81 3lh
Berlin CityEl DDS u s'51 ,83 v 33hI 80 Is
Berlin FL U 6lss'56I q 251a rs "
Beth s pr mn SIS '36 81 81 81
Beth st IF deb 6s '42i 77h 77H TIN
Boston & Me 5s 81. 5Oh 5O14 sou
Boston g. Me RR 5s'67I 81 81 81
Bklyn Ed 6s A '49. i1O1% IlO1 u 1917
Bklyn Mn T IS ASS 75% IS 75%
Blk! I'm G 1st IS '45I1O2AI1O I1O2 u
Bkl Un G 5s '5O..... 92hl 92I5 92h
Bush Ter cons SIS '55 "a "a "a
Bush Ter Bldg IS so. as As 46
Can Mt Ry 5s SO Oct 50 50 50
Can Mt Ry SIS July '69I S2as Sl7s 82%
Can Mt Rys So TO-. So 8lSs 8lSS
Can Mt Rys Ans '6S. 74% 74Is 74%
Can Mt Rys AVS '56 74% 74% 74%
Can Mt Rys 42s 81 IAN TAN 74ss
Can Mt Rys ANS ISL rs 77S. T75
Can North deb Is 40. 94Ih 94iSi 94is
Can Can Fac deb 4s ...... 54as sass 54T
Ian Fac 5s '44.......i 742s "a "a
G of Ga Ry con IS as 14X I4L i4U
Ct Pac 1st rf As 40 GS 67a, 81
Cen Pac ISL 1st 1854 S5H 65L S5n
80 CRR NJ gen SIS 81 7sN 7s% 7S%
Chi Alt ref IS 40 Al 4OiS A.
chi B Q ref IS IL SS Sc az
E Ill 1st en- IS '34I q
Z NJ & st P 4%s F. So so 60
Chi MStP&P IS A. 4b a
Chi MSP&P 5s A. 1SE 17b 1SX
CO NV gen 4%s... liz liz liz
Chi w db 5s. So 81 "a
CHI G. N w 1st 5s.... 20 20 90
c N w ANS CIV A. 1lb II liz
Chi RIP rfdg 4s.... 29% 29 29%
Chi THIS 1st 5s. ...... S5 80 IS
chi I'm sta s5s c:.1SSSSH o. SS 1SS SS q
Chi e WI 5hs.... 81 81 81
Childs Co 5s........., 2O15 2O1b 2OIh
Chilli Copper db 5s.... 21E 2lX 21X
CHM Gas FL As A.. S7H 81 ST.
CHM 1 st I. e. Oh As. . 65 G5 IS
CHM Tn Tr 5s B B SO S5k 96
CCCh&StL ref 4hs E. . 81 81 81
CCCh&,St l. gen 4s.... GAY 6414 64h
Clev Tn Tr Us A. 6S 6S SS
Col Indus col tr 5s. . 20 22 %
Colon Oil 6s....... % 30 %
Col GRE db 5s...... 68 SIX 6S
Col G & F. 5s.. 66H 66i4 66K
Con Ayr Lns SIS. 10 1871 10
Con Gas NY 4Rs..... 9114 911s 911k
Con Gas N Y db 512s. .I1O2 1O11 1919
Con Pwr 5s.......... 997s 99R 99A
Copenhagen Tel 5s.... S6&s 56Ia S6a
Crown OK & $ 6s.... 65 IS IS
Cumberland T&r S.. 1902 10i y 10i u
Del e. Hud ref 4s.... 7Sh 73i2 72h
Denv & RioG ron 4s. Ssh rs rs
n & G RR en- 4hs.. rs 3s S6
Det Ed 4hs.......... az 91hI 91h
Det Ed col tr 5s...... nj y I1Ot Is l1Ot y
Det Ed ref Ss..... 99h 80 80
Det & T 1st 4hs.. 1917 73h 7Sh
Dodge Brs cv 6s.... 7S% 73h 7SA
Duke Price P 6s.... Al ~ Al
Duquesne Lit list 413s.. 97& S7h 97%
f Cuba Sug 714s.,.,. 1O4h 1O4h 1O4h
Ell Pw Ger 6As So. . 32% BIN 32%
Elec Pw Germ 61ss.. 22% BIN 32%
Erie pr In 4s........ SAN 64h 64B
Erie ref 5s.......... 1S IS 1S
Erie RR rf&imp 5s.... IN 17A y u
Erie Genessee 1st IS. II IT II
Ernesto Breda 7s.. 27k 371a BIZ
Fiat deb 7s xw.... 65K 65N 65B
Fisk Rub Ss.......... 2S "a "a
Fond G & $ 4hs..., 5K 5A 5k
Fran Ind Dev AS. 81 "a 50
Gelsenk rchen 6s...... 37h 31l@ - u
Gen Cable 5l2s........ - 80 ~
Gen FL Ger 6s...... 90 27B %
Gen Mot AC 6s...I1Olh1 I1O1h
Gen Pet Corp LIST Sc. l1OO12 100 I10Oh
Gen steel Cast 5Ias.. 80 80 SO
Gen Th Eq Ss........ 2
Goodr co 1st 6las.... 70 ~ 70
Goodyr T&R Ss..... 7O% 69s 20
Good To e. 7s.... 2S 2S %
CIR Tr Ry Can Ss.... AZ 81 u "
G Con EIPw Jp Stas.. S5h 3Sh as "
CT n 1st&rf A 4Hs., p II 4 IN
Ct Nor Ry En Ss c.. * 4a a.
g. Nor Ry ; as B.. S1h So 81
CT Nor Ry Is A.... 59t2 SSE 5ah
Cult NJ & N sHs.. 3Sb SSh ssh
Gulf st dh Sl2s.... % y q
Hansa : s Ss.,,...., 81 1SRl ~
Harp Min SIS " WI 2oHI 2OiaI SOh