The Washington times., 1932-11-30
N. Y. Exchange Bonds
United States
| High Low 1:O0

Lib LIST Aks '32-47. l102 10l102 9l1O2
Lib 4th AIS '9S-sS. .l1Os 10 1OS l7l1O9 II
Treas 4hs 'H-52....l 1OS l0e l0s
Treas 4s 'i4-54..... 104 1l1O4 llO4
Treas ass 'I3-47. l1OO 2Sl1OO 26l1O0 20
Treas 3&s 40-4S JuneIlO1 sIlO1 sllo1 s
Tr:s: TFss: '.' !. $751;: ts; g u sis
Domestic lHighI Low 1909
Abitibi P & P IS ''5sl l2& IAN 12%
Alb Prf Wrp 5s as 26h 26h 26h
AIss AIIss CORP CORP 8 8 D. D.. g" %" g e"
AlpMontSteel LIST Is '55l 40 40 ~
AmBeetSug cv db SIS 'SSl S3 80 S3
Am&FPow deb 5s 2O3O BIN 30M 3O%
Am 1G Chem 5hs '49l 7Oh 70h TOW
Am smeit & Il IS ~ SsN SO SO
Am Sug Ref 6s 'S7. .l1O4 lO3hliO4
Am TIT col tr 5s '46l105 - los y 105h
Am TIT ST SIS so. 1O4 I1OSM l103&
Am Tat SIS '6S 80. 1OS X I1O3 ~ l1O3%
Am T&T 5hs '43. jlOS nO7h!1O7h
AmTypeFds deb IS 40 40 40 40
AmWWks col tr 5s '34l SOW 9DA 90M
Anglo-Chil Nit rs as An an An
Armour&Co ans 80. 7Sh 1sh 7Sh
Atch T&sF gen As :. 91h 81 9lh
Atchison adj 4s stp E. SO% SON son
At T&sF cvt AVS .... SO 50 SO
Atch RM DIV 1st A As SO So 81
Atl Ref deb IS ...... 1O0K l1OOh 10Oh
Balto&Ohio ANS So. 26h 24h 24h
G o list 4s 4S...... 76h rs IS
&c 0 ANS 33........ SIN 60 SON
B & Q 1st SIS 49,. 800. so 30 80
& ref IS 95.... 34h 34h S4h
B & o ref 6s C 95.. 42h AZ g
Beth S pur mon IS =. 93h 93h 93B
Bklyn C RR 1st 5s =. 65 IS IS
BkIyn Man T 6s A =. S5h IS s.
Bklyn I'm Gas 5s .... 101 " l01 Il lOlh
Buff G E 4hs 's1. .I1O2N I1O2% 1O2%
Bush Ter Bldgs Ss.... 70ia 10h 70h
Can Nat Rys SIS Oct. s6% s6h SEA
Can North ANS 49,. 81 - -
Can North deb 7s.... 100 100 100
Can Pac deb 4s...... 61h 61hl S1h
Can Pac 5s...........l 7Shl rs rs
81: S.: $;::. =; :; j: IL IL
Chesapeake Corp 5s.. sax 63 SO
CB&Q Iii div '4s...... 90 80 50
Chi 6 East III 5s..... 1917 13h 1917
Chi Gas 1t & SIS. l1O4A loan 10!A
chi 6 MSstP SF West slss ss; F ,ss g g g
Chi MstP&P adj IS A 5h bh 6h
Chi MSP&P 5s A '75I 81 20 20
Chi & NV AIS 2o37 1SA 1S% lS%
Chi I'm Sta IS B '63I 1911 iO1 1919
GSids chi W WI :! sh' g. 81 81 sg% sg% s5 s5%
cIsy csy I'm Tn Term 8, i%' "a s." s. ss ="
Col Indus col tr SIS. 26 26 Z6
Col&s ref 4hs 'S5 1st 70 70 70
G G&E deb IS so May 80 1917 1874
Col GRE 5s 81 : 80 7915 79h
Com Cred 5hs IS. Ss& SSh sSh
Crown w Pap 6s '51l 81 81 81
Cuban Cane Pr Gs d. IL IA lA
Del & Hud ref IS '43 70 79 70
Den & RioG con 1885, 34% BAN 34%
Den RioG west 5s'55i 15h Is IS
Det Edi SIS '52 wi. go. j100A 100 100
Det Ed ref 5s '55.... 100 X 1OOA 1904
DodgeBrs CIV deb 6s'40 s7Al S7HI S7A
DukePriceP 1st A6s'66l 45A 45k 45h
Duquesne 1t 4hsB '57I1O4hI1O4 104h
ETVa&Ga RRcn1st5s56 81 81 "a
Elgin Jol f 1st SIS Al 30 30 30
Erie RR rf&imp 5s '75I 26 25 25
Fiat deb Is 46 xvi 92%i 92h 92%
Fla E est Ry IS cts'74 2h IN ~
Fonda ] & G SIS 's2 Al Az Az
General Am Inst $3.50 79A 79h 1914
Gen Baking 5hs 40. 9S% Ss SS
Gen Ell Ger 6s '4S.... 36 35h 35h
Gen Pet Corp 1st 5s'4010 1OS 1O3
Goodr Co IS AS. ...... 40 40 40
Goodyr T&R IS ST.. 1871 7S% 7S%
or Trk Ry Can IS '4O 9S% 98h 98h
Ct Nor Ry gen4hsD'76 42% 42% 42%
Gulf st s deb 51s.... As 45 AS
Hackensack w 1st As. . 81 SO 90
Harpen Min 6s w w.. s5A 5EA 55A
Holland Am Line 6s.. : 18% 1S% 1S%
III coll tr 4s........ 49A 49H 491k
Ill Central 4%s....... 35H 35Al 35h
IC&C &CStL&NOi ref IS A. 43 42MI 4ch
Ill C st l. Dv&T SRs. So 5S 5S
Ind R gn & rf IS r. 90 80 30
Int R Tr 1st & ref So. 4shI 46Hi 46lA
Int Rap Tr cv 7s...... 81 81 81
Int Agri st exterl SIS. . 46 4s As
Inter Hydro Ell 6s..... 41kl Al ~
Int Pap ref SIS A...... 4Sb 4Sh l3h
Int T e. 7 4i4s...... 70 32 40
Int r E. T ANS cv....I 3S1S 37B 37h
Kan c P&L LIST AVS 3 .l1O2I% 1927 E11Oe1
Kan c & J. 4hs... .1O21ai1O2K i102%
X G So ref & imp SIS. . 4SHs As as
K c Term 1st As SShl SSk SSX
Kreuger & T So WV. 1eA IL Il
Laclede Gas 5s "a. 30 80 80
Lautaro Mir 6s 's4.. AN Az AZ
Lev C&N A AVS '54I 8y% S9% SY%
Ligg & Myers SIS Isl. I1O6% nos Il 1861
Long Dock Co cons 81 99K 99K s9T
Long Island ref 4s '49l SO SO SO
Lor:llard IS 81. 96% YSM So "
L & N st I. I'd 3s 'S0l 45MI ASA ASH
Man Rv NY cons "a 1stl 3H1SE SOlhi 3ON