The Washington times., 1932-10-03
N. Y. Exchange Bonds
United states
High Low 12:45

LILO 4th dla s 1888. lO3 ~ lO3 l9IlO3 ~
Treas 4Ls '47-52. .Il0s 17,1OS 17I10S II
Treas Is A-54...I1O4 2s'1O4 26I1O4 26
Treas SIS '46-56..I1O2 19.lO2 19Il02 10
Treas Sass '43-47...I1OO 25l1OO 22I1OO %
Treas Sass '4O-43 JunI1O1 1ll01 1901 /
Treas G3ss '41-43 MartlO1 IlO1 I101
Treas Ss '51-55... 9s al 96 2s 96 2S
Domestic High Low 12:45
Abftibr p & P 5s '53I 1sisl 17IsI is
AlleE Corp IS a.. IS 80 so
Aueg Corp SIS 40. % 21ls I21%
Allegheny rcts SIS '5Oi IS IS Is
Am Metal 5i2s '34...,. 72s ~ ~
Am Smelt e r SIS AZ 94laI 94l9 94lh
Am TIT Conv 4las SO 1863 1862 los l.
Am T&T col tr % As . 1O47s I1O47s ,1O41a
Atch T&SF gen As '95. 941s 80 "a
All Coast l. As so con 81 SOFA 81
Atl Coast l. gn A Ms. I3 7S e
Atlantic&Dan 1st 4S As 26 25% 25A
Balt & Ohio 4ias so 40 SS$t SS4
Balti & Ohio LIST As As S51s S5ls S5ls
Ber Elec f L 6i2s. 40 4l@s 49
Beth 5 pur mon IS. 81 81 >!
Beth st ref deb 5s.... 81 u, 9lh7 IA
Boston & Me 5s.... 73A 7$ y
Buff G E 4Rs........I1O2 IlO2 Il02
BV Prod c 5ias...... 46Ss 46la 46la
CaIif G&E ref 5s.. 1912 l1O4ia I1Oil8
can North 4l1s..... 9SSs 9S%s $685.
can can No[th North deb de 3sss..iO$R a i0$4 tio$A
can Pac deb 4s.. 71% 71& 7lA
Central Huds G&E IS. l0ta I1o4%t lO4s.
Cent Pac lst ref As. Sc SOS S6
c & Ohio ref 4lss.. S6A S6i4 S6,i
Ches & Ohio AVS A., 9Iit 9dh - 4
CB&Q III div 3l2s.. SS1s SS!s $50
chi Bur & Q gen As 9las 9l9s 9lSs
Chi & East Ill 5s... lSis !2i,s i22i,s
Chi CIR West 4s...... 52l2l oIt2 81 2
chi MStP&P adj IS A. 1Ol4 "a 9s
Chi MSP&P 5s A rs. S112 30 81 a
Ch e. Nor W ext Si2s. 55A BOA 55l4
Chi&NW 4I2s c 2037 81 SO!a 3Oa2
Chi THIS inc IS So. 39% S9H S9%
Chilli Copper deb 5s E. 43 42% 43
Gin Gas FL As A 49,. 95ls 95ls 95is
Gin Tn Term 5s B ..l1OOls 1908 1905
Cleve Tn Term 4i3s c. 7S 721e ~
Clev Tn Ter 5ihs A . ssh S5ts S5Ss
Clev Tn T 5s b '73 -. sos SOig SO@s
col & s 4las so A 80. 62la 691a SEA
Col GRE IS 81 .. S4 S4 S4
Cons Ag Lns 612s rcts. A 43 4S
Cons Coal Md rf 5s E. II II II
Con Gas NY 4i2s go. 97A 81 97ls
Corn Prod Ref 1st 5s. 1O4 I1O4 .1O4
Cuba RR 1st IS so. ct. S5A S5t4 35H
Cumberland TIT IS ..i1O4% I1n4& I1O4%t
De1&Hud ref As '43 80. S6l4 S61s S61s
DENY e Rio G con As 4624 46 As
Denv & Rio G. west 5s 81 81 u
Det Ed 4l2s 81 ..... 95h 951a 951a
Det Edi -gn & rf A 5s 1O1 q OLE '1o112
Donner Stl ref IS AZ. 50 so so
Duquesne 1t 1st 4i7s. 1O2ss I1O2 1925
Elec Pow German 6i2sI 52ls 52H 52Is
Erie pr In As 6... 76ss 76A 76A
Erie RR rf & imp 5s. "a "a "a
Fran Ind Dew db IA sliO1 u IIO1 4 1919
Gen Mot &C s ~. 49, 1@os 1872 ! ! 1Mos M ( ( 1o2sss
Gen TIL Eq - 90.
SsSss Sss5sr e 4sS i ;: - 5; e.; ;::: 81 s: s.:
CIR Trnk Ry Can IS. 1919 1O1 101
CIR Trk Rv Can Is '401OSA i1OS ,1O34
Ct Nor Ry gen l5s B 70 69& 69%
CT Nor Ry gen IS A. 7Si2 II 771a
Gulf st deb 512s.. 40 47% AK
Hansa S s 6s '39..... 80 SO 80
Havana Flee 5las 81. 4
Hud & NJ adj inc SIS. 57A 81 574
Ill coll tr 4s..... 5o so so
Ill Centr 4%s ...... 42t4I 40 40
IC&CStL&NO ref 5sA. 5Ols 50 50
III Stl deb 4i2s......1o1 1OO% 1OO4
Indiana Limestone IS. ~ 10 10
Inland steel 4l2s..... 81 81 81
Inland Steel 4t2s B.. S1ti' 81 S1H
Int r Tr lst&ref 5s. - 4612 4612
Inter-Hydro FL 6s....' 5Oa4 50 so
Int Match 5s........ II II II
Int Match IS Al cv..' II 1Ot4 II
Int Pap ref IS A.. 81 5Oi4 81
Int Pap 6s '55....... 1Sii' 1S1, 1871
KanCP&L 1st B 4t2s..1O1ls 1O11s '1O1is
KanCP&L AIS 1012t 1913 1O1 q
KC South 1st 3s..... So 50 G.
KC Term 1st Is .... S97s S9l, S979
Kreuger & T 5s..... 1912 1917 1872
LaCede Gas 5s....... 81 81 81
Lake Sh&M SO 312s.. - IS rs
Liggett & Myers Is '44,1185s 11S's 11SSs
Lieg & MYERS IS '51'1O6 los los
Lombard Ell Is 50 XIV 1914 70 1914