The Washington times., 1932-07-20
N. Y. Exchange Bonds
United States

hIteu states Hlg1 Low l:45
Liberty 352s ........IlO1 7lO1 4l10l 5
Liberty 1st 4As.....ll lO1 25nOl 6ilOl "a
Liberty 4th As.....I1O 23IlO2 2Oi1O2 y
Treasury 4l4s ......I1 I1O6 7Il06 ll06 I
Treasury As ....... 103 I1O2 @4IlO2 81
Treasury 3&.s ...... 100 27IlOO 24I1OO %
Treasury 33ss ......i 90 81 SO A. 80 .
Treasury 3&ss june 80 16I SO 81 SO 5
Treasury ass Mar. SO ID, 80 3 80 IA
Treasury ass ...... 90 95 80 SO
Treas sury IS ........ % q "a 29I 95 l
Domestic
Abitibi Pow & Pap SIS. 79 1873 19
Abraham & Strs ) 12s 20 10 20
Albany Prf Wrp Pa 6sl 25& % y 25&
Alleg Corp SIS '44..... - II II
Alleg Corp IS '49..... 7&iI ~ 7&
Alleg rrts 5s......... 5l2I Is SIS
Am & For Pow deb 5sl PA 2Gt4 21h
Am l G Chem 5i2s... 81 ssh G7
Am Int 5!gs.......... Gj Is 65
.Aln Metal 5i2s....... Asa As y A. =
Am Smelt K X 5s... 80 so so
Am Sug Ref 6s.......I 103 IlOS JOB
Am T Il n con 4l2s... 99% 9Sh 9Si2
Am II IL II col tr IS. 1901 u 100 "A 1904
Am r x T ST 5s......I 94l4 "a 94ls
Am Tel & Tel 5s reg y&%4 95& 93%t
Am T & Y 5s '65....I "a 93 ~ @3A
Am 7 Il Y 5As...... t1O1 x IlOl,4 81 Is
Am Wat Wks col tr 5sl 16 76 IS
Atchison cv As (of 'O5) 69 SO 50
Atch T&SF gen As '95i st 50 50
At T&SF cvt 4!2s as so so so
-Atl&C A LlstA4hs '44i "a "a -
Atl Ref deb IS '3I....i 81 81 81
Balti & Ohio 4l2s 80 30 1875 1914
b & Q 1st As '4S..... I3 rs ~
& Q 41gs '33. ....... 39s4 3S&4 39h
b g. list IS '48......i 71sl T7SI IN
Il Q ref IS '95... 2Sl2 2S12 28h
Berlin EleC 6s....o.. 50 12i 80 80
Berlin City FL 6hs '59I 3S& 80 5S&
Berlin G Ell db 6l2s '51i 4O5s 4O!2 Ava
Berlin Ell f U 6l2s '56l 2Sl2I 2712 I'm
Boston & Me 5s ST.. 59h2 09 597 u
Bklyn Tn Gas LIST 5s.. lO5 'lO5 .lO5
Bklyn I'm Gas 5s...... "a SO Is ~ "a
Bush Term cons 5s.... III 80 ~
Cal Packing 5s........l CO.'S 5S 3s 1855
Cent Huds & & E ...llOOA IlOA '1OOH
Cent Ill FL & Il 5s.... 64l2 81 64h
Cent Pac LIST ref 4s... 7O1s 70 10
Cent Pac 5s........... AZ 43 43
Certaintd Z deb 5As..l 245s 24A 24%s
Ches&Ohto ref B 4as.. 7224 fla 72A
Ches & Ohio gen 4hs. 85 s. SIS
Ches & Ohio 4i2s A. 71A II II
Chesapeake Corp 5s i 80 SSl2I 3SA
chi Bur & @ ref 5s... So S6 Sc
chic e East Ill 5s....i 7hI 78s
Chi CIR West As. ......l 81 Sc 81
c MStP&P adj IS A.. Az "A
Chi NJ p ? IS A 19k 10 10
Chi & n w 412s......t 16& 16% 1G%
Chi 4 n w 4las CO.. 16A 16 Is
Chi & n w deb 5..... SIS So SIS
& y w Az conv A. 104 94 10
Chi r l & P rfdg As 29$ 2S% 20
Chi TIL & s 1st 5s.... 80 33 SO
Chi TIL & S inc 5s.... 16 16 16
Chi Tn Sta 4i2s AGO.. 8SA SS% S8&
Chi Tn Sta IS B...... SO SO 50
Chi Tn Sta 5s. ....... SO 80 SO
CT Union Term 4ks CT 60 59hl 591s
Clev U Term 5hs A "a 81 64
CIev Tn 5s B....... 624 61h So
Col So ref 413s 1st. 75A rs 75A
Col Gas & f IS Apr 10 20 10
Col GRE deb 5s May. 69l2 6912l 69h
Columbus Ry P L 412sI SO SO 1873
Commercl Cred IS "a 96 96 as
Cons Ag Lns 6hs rcts 23A 23% 23%
Cons Coal Md ref 6s. i 6A 6ls 6Ea
Crown OK & S 6s....., 81 Sc 66
Crown w Pap 6s......I IS 6S IS
Cumberland T & T 5s I1o2A I1O2A f1O2A
Del Hud ref As. -. 7412l 7413I 74h
Denv e G con As. 80 38h 38k
D & r G RR con 412sI Al Al Al
Denv & r G west 5s 7hi IN
Det Ed 412s '61... 91&s 91% 91as
Det Ed col tr 5s '33 I1O1 z I1O1 Y t1O1 u
Duke Price P 1st A 6s 5S13I So 53h
Duquesne 1t LIST 415s. 1712I 178s 17y
Duquesne 1t 4h 8 B. i 9SA 9SA 98A'
ErNa&GaRR en- 1st 5Sl 7Oh 7O12I 7012
Elec Pow German 61asi 39% 3S5s 39as
Erie RR rf u imp SIS. 17h 17h 17h
Fed 1t & Tr 1st IS. 66 sc Sc
Fed'ted Metals 7s...A SIS SIS 55
Fiat deb Is ....... 73L 1914 73A
Fisk Rub Ss ........ 81 81 81
Gen Cable 54s ....E 40 40 40
Gen FL of Ger deb Is, 42B 42% 42A
Gen Mot AC 6s ....I102 l1O1 q I1O1%
Goodr Co 1st 6I5s.... 67a 6719 671A
Goodr Co IS ....... 34% 3412 34h
Goodyr T&R 5s 800. 67% 66k s7h
Good TTo & l 7s... 80 so 80
CIR Trnk Ry Can IS. 95% 95&s 95%
CIR Trk Can 7s...... 9SH 9S 9sA
CIT Ncr Ry gen Az s E. 43 42B 43
Houston Oil 5hs .... As As As
Hud & NJ adj inc 5s. 3Sh 3SK asa
Hudson Coal 5s ....I 3212 80 - y
humble ORR IS ....I1O2 i1O2 1O2
III Bell Tel SIS A..!1O1 u 100 y I1o1 u
Ill Centr 4%s ..... % 22% 29%
IC&CStL&NO ref 5s.. 24& 25h 25Sa
,TCCStI&NO ANS 2A15 241hI "a
Inland Stl 41as '7S Al 661al 66a 6615
Inland Stl 412s r 81 81 661a 66h
Inter Cement 5s '4S. 47% 471AI 47&
Int r T 1st&r 5s 6! As 46h AN
Int-Hydro Ell IS IA PAN % 24%
Int Match 5s 'H.... 5% 5b 5l9
Int Match SIS Al CIV. 5G So 5%
Int NJ Nc ST 6s Al @Ota SOt3 3O12
KanCP&L AVS 81. 92% 92% 92M
KCS r&imp SIS so 361s 36 36b
kC Term 1st As go S3h 80 81
Laclede Gas 5s 34.... II 76A II
EscIsGs scIsGs 5ss s 80 90 q 4t4 - ~ ts4 -
Long Island ref As "a ~ IA
Long Island deb 5s SIS So IS
LOrrillard P 5s .... 92H 921a 92%
McCrory 5hs ..... 6S 81 651a
Man Ry NY cons As -. 36h 331a 35A
Midvae Stl & Ord 5s. 79h 30 so
Mil Ell Ry 1st rf 5s 77%l TN TIN
NJ KIT As B........ 40 40 40
Mo PRR 5s ........ 2Sk 22% 22&
MonteCatini Is ...... S3 80 SO
Mont Pow ref SIS ..l rs 75% 75ss
Morris & Co 1st ST 412sI 60 60 60
Nat Dairy 5As.......I SOH 79& SO1%
Nat Steel IS ......l 66Ia 65l%I 65B
y Eng TIT 1st 5s I1O2 HOLE )1O1 u
NO Tex&Mex 5s b.. "A "a "A
New Or TT NC 5s....l % % %
NY Cent 3f@s.........I 71RI II II
Ny Ed IS B.......... 103% l1O26s f1o28s
NY Ed 5s C........-..l1O2 I101ds f1O1 Ss
NY Edison ref 6lAs... l1O9A l1O9% hos 81
NYNH&H 6s cv....... 6S 66lb 67%
NYO&W gen 4s.......I 35%I 357sl 357s
NYO&W ref 4s........ AN 471a 477a
n Y Tel gen 4ias....I1OOA i1OOh I11OI2
Y Trap Rock 6s... 40 80 40
Mag Sh Md cv db 5hsl A AZ 43
No Pac As '97........ SO So So
No Pac gen 3s....... So So So
No Par 6s.......,.... G01aI 60A cog
Ont Pow Ser 51&s.....i 51h 81 b1B
Ore w RR & n 4s... II II II
Orient Dev 5t5s....... AZ Al A1A
Paris 7. eMdETAOINemvs? ?ESCESCHT
Paris L-Med Ga ......|103k l1O314 l1031s
P1ris-L-Med rs ......i1O3@s D103 * :1035s
Pathe Ey"h 7s...,.... Sc Sc Sc
Pere Marq 1st ISL. 80 80 80
Pore Marc LIST 4s......l 3S 80 23
Phila & Rg C&I RI 5s.i 81 81 81
Port Gen FL 42s $50 45i2' As As
Postal Tel & 5s - II 20A cox
Pub SE&G 1st & rf 5sI 91s 81 81
Rom Arms IS A al 66 SIS SIS
Rem Rand Ri5s A WV a II Il
Rhine NJ Dan 7s....I 52% 52k 52h
RI Ark 4 L 1st 4hs. q ?Sh e.
StL IM&S Riv&G As. SOY 50h 60h