The Washington times., 1932-10-25
N. Y. Exchange Bonds
HIGH Low loo
United States

Treas s. '51J55.... Ss.OS $500 $50
Domestic High Low / / %
Abitibi Pep IS '53..... 1sA 16A 161
| Alleg Corp IS H.. "a "a "a
Alleg Corp IS d.. IS 17hI 1S
| Alleg rcts 5s......... Is "a IA
Alp Siont Steel LIST Is. AJAX 44% 4$
Am 4 For Pow deb SIS. 31Ls 31h 31I
Am G. Chem 5hs.... IS IS IS
Am Metal 5hs......., 67h 81 gu
Am Sug Ref 6s........I154 l103b 1903 :
Am T & T con ANS. los y los y I1O5
Am 7 &c T col tr SIS. l1O5 4 l1O4& llO4$ 2
Am T & T ST 5s...... 1903 4 l1O2 e !1051
| Am T & T T5s..........,103 103 l103
Am T & T 5hs........ i107 u los q II O6
ATmVua Am %1' 3 Wes co 81 s. '' IS. ssss& s Sssst
| Armour Del 5hs...... rs rs rs
Armstrong Cork 5s.... 75hl 75B T51
Asso Oil IS notes. ..... I102 q 1921 l103 ,
Atch T & 8 + gen As. 92h 91% 917
All Coast L 4S CON-. 79hl 79h 49,
Att Coast L AIS A.. 65h 651A 651
All Ref deb 5s........ 1O1 x I1O1 4 101
Balti & Ohio AVS 80. 31h sex 81
B&O\4hs '33 ....... 56% 56 56
BRO 1st 5s AS ....... 81 81 81
Bro ref 5s '95..... a. A A
BIO ref IS c '95.. AZ Al ~
B&O ref 5s d 2OOO.... AZ AZ ~
BIO Southw div SIS '5OI II 20 20
Batavian Pet Us AZ. 91% 9lB 81
Bell T of Pa 5s C '60i107h l107 l107
Berlin Elec SIS ....,... 4S& 4SA ass
Berlin City FL 6hs SO 5O% 50H SOL
Berlin City FL db 61ss SIX 51A 81
Berlin Elec e 6hs.. 4Shl 4SlA 49,
Beth pur mon 5s '56 96ss 96 96
Boston Me 5s 81. IS 67h 6S
Bost & Me RR 5s '67 70 70 20
Bush Term cons 5s 55 45h 45h 451
BY Prod C 5hs A.. 46 46 46
Cal G&E ref IS az. l1O4h l1O4h l1O41
Cal Packing IS 40. 70hJ 70h I01
Can Nat Ry 5s SO Oct 96h 96h 961
Can No deb 6hs 49,. I107h 1O7 u l1O7
Can No deb Is 40. 105 B los I105
Can Pac deb As ..... II 7Oh II
Can Pac 5s "A ...... 92h 91% 91a
Can Pac SIS '54...... S5 IS IS
CT Ill Ell & G IS 81 TAN 74h ~
CT Pac list ref 4s 40 50 50 S2
err NJ gen IS 81. 92h 92h 92A
Cert'd ueb 5ks '4s. II Al II
Ches & o ref b 4ksI S3h 1914 S31
Chi B&Q 4hs IT,. S4h S4h S41
Chi B&Q ref 5s IL. 94h "a 81
Chi CIR West As So. ~ AZ ~
GIRL 1st G. gn A IS % % 20
MStP&P ad 5s A.. 7& ~
| Chi MSP&P SIS A rs. rs 245s %
Chi & NV AVS 2O37.. 22 21h 211
Chi & NV AIS C 2OS7l 21h 21A 21l
C & N w deb IS '33... 634! SAY So
Chi I'm sta 5s B '6S.. l102s l1O2b 1927
| Chi & WI 5hs '62. 80. S1h 81 81
Chilli Cop deb 5s A.. "a 81 81
Gin Gas Ell As A 49,. 96 95h 96
Gin I'm Ter AIS 2O2o. 92% 92% 927
CT Lor w 1st 5s '33... 96 96 80
| COI&SO rel 4b2S 90 ISL % -
Colon Oil IS '3S .....l 55hI 54AI So
Col G&E deb 5s '52 May sly SIN S!5
Col Ry P L AIS 81. 91H 91b 81
Coml Cred IS '34 ..... 80 80 %
Coml Cred 5hs 'S5 -. 96 SS SS
| Cons Ag Loan 6hs 4S SSH ~ 90
| Crown w Pa 6s 81. 66ls4 66R DO
Cuba N Ry 5hs '42... 25k 25h 251
Cumberl TIT 5s 81. 105 l1O5 lOS
Del P&L 4hs II. .....: 95hI, 95k 95H
Den Der Z R i g wsst ,s1 6s 80 ~ TX gs1 gs1 9s1
Det Ed co1 tr IS '33. .1100A 100 X 100 ,
Det Ed ref bs A 40. .I1OOH I1OO% 100 3
Det Ed gn e. rf A IS 49I101Al1O1A l1O11 \
Dvi pr p let A 6s '66. 46 As 46
Du1 Du1 st ST 4Hs ' B B 81. w. ~: ~:i1o4H 1o4H i1O41
s; S5,is S $ s: Il: T !; f.
Gen Mot AC 6s 81. O2@7lO2h N iIo5
Gen Pet Cor 1st IS 40. !1O2RflO2 lVS
Gen TIL Eq 6s 40. .:::.t ~ ~ sS
Goodr Co 1st shs AT. SON Ss9S%s SSS1
Goodyr T&R IS 81. 80. 7s%I 1914 TS,
Good Ho S&-I Is AS. 4Sh 4Sh 4S
CIR Tr Ry Can 6s '36. 1O2h ,lo2A luz
Gulf st e dob rs. 45A - -
HarRsn HarRens@GE Min " 3, WV. 5IHr 544 E41
iITdson C'o Gas 1st 5s I1n4Hl1O4 i1N4
~ BnII TeI 5s .liO5N l105N 1867
III Cent 4Ms ...... 37H, asa 2sh
ri IIIih%t st, fP" deb AS. .,1Os 1o2M 10a
inland steel as B.. so 80 80
Int r Sr 1st&ref 5s. an 46% 80
Int Ran Tr SIS ....l 15h Is IS
Int Int Rsp @ Tr cv W Is. 55% 54!+ So
Inter Hydro f 6s.... Az AZ AZ
Int Match SIS ...... SA SA ~
Int MN col tr 6s.... 40 40 ~
INT INT Ry rag Cent IS Am 1st IS 4S% 4o% 4o%
KC So ref & Imp S.. 46b 4S -
Kan Gas & FL 4hs.. SS SS SO
Kresge Foundation 6s. 6SA S6H S6I1
Kreuger&T s. SO Wv Wv Is IA e.
I,aclede G 51As D so IS s. IS
Lee GINA AIS 50 92 90 ~
LehCV 1st gtd So 'SS "a 73 u
Ligg&Myers 5s 81 80. 1876 u log u l06
Long T.! ref As 40. "a 81 "a
Long Iii deb 5s 81. 93A 93A SSH
Lorillard p So 81. 1914 99% 99%
JoriII'd 60 Is IA. .I113 l113 I113
Wncrorv 5Hs Al ,.I 7O% 7OIA 70&
McKea&Rob 5As go. 3IA 36% .!
Man RNY As 80 1st 21A 2lh q
MarketStRy rs A 40, 75s 65$ ~
Metro Edison iRs ,6S SSh SSs SSz 80
Met watS&D 5hs 80 6S 6S SS
Midv stl&Ord SIS 1851 9S 80 20
Minn&StL ref As AZ. IA ~ 90
NJ s P & S NJ gtd 6s 81 o., 5E1
NJ K & 1st 4s....... 75R ISH 20
NJ K G T 5s A........ 65 % 90
Mo Pac gen 4s........ To- I5B 20 10
Mo Pac 5s F.......... 26A 70 20
Mo Pac IS G.......... 26h 2Sh aSz
Mo Pac SIS H.......... 26hl S61s 20 20
Mo Pac SIS I........s.. 26l2 20 20
Mo Pac SIS A....... 14A - -
Mont Pow ref 5s...... S6h 80 So%
Nor & Essx 51as...... IS II 70 aSh
Nat Dairy 5As.. ..... 81 S6h 81
N Eng T C r 1st S.. 1O7 y 107 % 10. ?
N Pow 4hs.. 81 86 S6%
Orl Ser SIS b.. 63 81 %
n Y Cent ref 4Hs..... 45h 45 40
Y Cent AIS new....s 45 40 40
N Cent ref 5s....... 49h 9 ~
N Y Cent deb 6s...... 81 56N o.
N Y c & st l. 4hs.... II wa wv
N Y C list 5s B....... 91A glA "
N C 1st AIS A..... ssh SSA SS%
N V Dock 5s.,. 41A Az Ar
N Ed 5s B......... 1O6 B LOG 70 lO6
N Ed SIS C.......... los 106 lO6
" " Nh Nh !: : Il Il :. t%s;::.: cv::.: Is e e
Ny Rys yseam inc s. $751;. F1od&& Y I1od5 u 1o53
NY Tel gen 4hs...... 1881 l103A l1g3!
NY Trap Rock 6s..... 65h 65 50
Mag L&O Pw 5s......I1OOAi i1O0A 1901
N Am Gem 6bs...l 2Oh 20h 201
Nor Amer Co. 5s.....I S4 S3Fs 81
No Pac gen 3s,.....l 52% So 621
n SITS Pwr 1st 5s A.. 1O1 q 1O1 IS llO1
Owens Ill Gl 5s....... 81 81 97
Pac & E 5s AZ. 1884 103A I103l
Pac TIT 1st IS 81. l106Ia l1G6h 1865
Psnna Penn Go : tF i eft t,5s shs ggix 5G4 Il,
D u 9 Jae I1nOK Inn Hon