The Washington times., 1932-10-26
Curb Stocks

High Low Loo
z$$ 355$ i:$''$ S$" :; !, g., !, !,
Am Austin Car. IS $s q
Am Beverage .........i 5tAI 81. 81
Am Capital cum pf.... ~ ~ IA
Am Cities Pwr A......l 2Y 9Sh 2Sk
Am Cyanam B.......I 4hI 3Xi az
Am f Pw Wts.......
Am Gas x Ell 27 26h 2SX
Am Light T........ 16& 16A 164
Am Maracaibo ........ a al Y
Am Superpwr ........ 4jsI 45s 4$.
Am Superpwr pf...... So 36 So
Anglo Chill Nit....... 4 4 4
Ark Natl Gas A.... 21s 2Is "a
Assoc f IS pf... 1412 IA u
Assoc Gas & Z A.... Pal "a 3Ik
Assoc & e E war;. IA IA a
AtlaS Corp ...........I 6H 612l 6 IN
AXton Fisher A..... 81 81 81
Benef Ind Loan. 1917 IO12I 1J15
Blue Ridge CIV pf....i 2S$4 aS94i 2Sa
Bourjois Inc. .........I
BraZll Lrac .....,.... $
Cables Cable S 4 w A.:.::::. Ai'...... ~ - -
Cana Cana Marconi.... Ia Is ia
Cent Pub S Nd A.... u q y
Cent sta Ell. l.......... Pal 2%I 2%
Cities Serv.. ......... 3h 33s 33a
Cities SerV pf........ 20 20 20
Cities S P&L pf.... % % -
Claude Neon Ltd ..... Is X u
Cleve Tract. .......... Ia IL IN
Colum GRE cv pf.... S5 IS s.
Colum Oil & Gas vtc. . IL l
Cmnwl 4 war...... n "a n
Cont Shrs CIV pf...... ia rs ia
Cord Corp. p............ AS
Creole Petrol. ........ 2%sI 23s 2@s
Deere e CO........... 10 ga ?it
Dubiler Cond ....... u y u
Duval Sulphur ...... 3s Is s.
Eiser Elect ........ LIS 1%
Eec b & 5 ........ "a 81 -
Flee & pf ......I IS IS N
Ell b & $ cum pf.... Al Al Il
Empire G&F Is pf.. IA Il II
Fisk Rub new .... 2ht 2R ~
Fisk Rub pf new. 231si 23ls 2&!a
Ford cMtor Ltd. ...... 3% 30. @4
Ford OF Can A.. ia ia -
Foremost Dairy .... Is p a
Gen GRE CIV. pf B.. 12A 12ls l2ls
Goldman Sachs vtc... "a 2%I "a
Gorham Inc pf ~. ~ ~, I6%
Gulf Oil .......... 2SIM 2SDM 2S%
Hudson Bay ....... ~ 23s 2%
Huylers CDeD Is pf. 20 90 20
III psi So pf Co.. 35 $4% S4%
Imp OIL Can new.
Indian Terr Oil Il go. 2i2I ~ "a
Ind Pipe Line .......I 81 ~ 31s
Insurance Sec ...... u = =
Internal Pet ........ 9Hi 9B ga
Int Superpower ...... 129s 123s 123s
Int Utilities A........ 7
Int Utilities ...... 1kI Ia Ia
lnters Pwr 1pf...... - - Z,,
Italian sup A ...... rs IL lss
Kerr Lake Mines .... a a
Lake Shore Mines -. 26& 26& 26HG
Lakey Fdry ......... : 1ss Ia ia
Lone Star G ........ 6h 6l2 6h
Louisiana Land ...... u
Nat Bellas Hess. s...... Ia Ia Ia
Nat Dairy Pr pf A. SS 9S ~
Nat Pwr & 1t pf.... 64& s4% st%
New Eng Pwr pf..... 51Al 51h STA
New Jersey Zinc .... S2& 32% 32A
Mag Huds Pow new 14h 14h Az
Nitrate Chile B....... u Il "A
Noe Texas Oil. l........ l
Nor sta Pw pfd. ~ ~ -
Oilstocks new ........ IA Sh %ls
Pacific Gas pfd...... 24A 24A 24A
Pacific Tin ........I Z So
Pan Amer Airway....I 22HI 22l2I 22ia
Penn Mex Fuel. 2hl 2l2 21s
Pennroad vic ........ Ia IA IN
Philip Morris new. PA 2% "a
Public Util Hold xvi &I11-1S 1116
Pub Util Hold war -. Is Il u
Raytheon Mfg ....... 2
Reliance Intl Corp A. 2 2
Republic Gas ........ * Is y
Reybarn Co ........ 1
st Regis Pap ...... 3% 3A 3%
Schultz Real z .... IS Is q
Seaboard Util .. u "a y
Sentry Control ........I 5-16l 5-l6l 5-l6
Sherwin Williams ....l BIZ 21h 21h
South Penn Oil ...... 13A 1917 1914
st Oil of Ind d........ 22%l 22A 22%
st Oil of Ky.......... 11hl liz 11h
Swift Internal. 16k Is 16K
Swift & Co new..... s tx ~
Swiss Am f pf WV. IS 33hI 33h
Technlcolor .......... Sal Shl Sh
Teck Hughes G...... "a 2h ~
Tri Continental war. IL IL IL
Union Am Inv........ l1Ia 11Isl liz
Utd Founders. .......... IL IL IL
United Founders Corp. ~ ~ IL
United Gas. 2% 2h 2h
United Gas pf........ 27laI 27h 27h
United J.. e. = A...... Az AZ AZ
United l. & CIV pf. Is 18 Is
United Shoe NJ. ....... 34% 34% 34%
u Lines pf.......... II u 4
United Verde Exit. 2h 2h IN
Utility Equity. 2h 2hl 2h
Utilit's & L........ 2h 2h IN
Western Air Exp...... az
Woolworth Ltd. ..... 1O% 10% 1O%