The Washington times., 1932-02-19
BOND MARKET

bUNU WAkkEI
NEW YORK, Feb. 10 G.N.SD.
United States Treasury bonds to.
day continued their spectacular
rise to the highest prices of the
year.
United states High Low Lat
Liberty Liberty II i's' % % % s5f =
Liberty 4th AIS '33. 80 go 80 21I 80 2
Treasury 4hs 47.,, 1OS l1O2 t1O2 s
Treasury as 44...,.I1OO 12l 90 26IOO
Treasury ass 4s...,I 81 96 10l 96 10
Treasury as 81. o. sol "a 1OI 9414
Treasury 37s 40 June 94S SO 2OI 93 20
Treasury 39ss Al Mar 94S as 94S
Treasury ass '46.... 81 26l 90 20 90 2S
Trea sury IS 51......L 81 So 2ol 81 20
Domestic Bonds High Low Last
Abitibi Pow & Pap IS! 39h S9la 391s
Adams Express col As 67la 67lsI 6719
Am I 9 Chem 512s.... 81 66I 81
Amer Mach g. Fo 6s. l102A u1O2A I1n2H
Atch g. S + gen As. SIS S511 Sal:
Atl Coast L As clt,,,,l 81 s. g.
Baldwin Loco 5s...,..i1O2 l1O1 '1Og
Baltic & Ohio 41as. 49,. 55A SAX SAX
Berlin City FL db 61ss. As As As
Berlin Elec E Gas. SO S21e SLY
Bklyn Union Gas 5s. 95 95 o5
Bush Ter Bldgs 5s....I S1L SIX ST.
Can Nat Rys 41ss.. 77% 77S4 ~
Can North 41ss.,...,.I 90 80 90
Central Steel 1st f SsI S8 S8 81
Cert'd P deb 5hs.....l 43 ~ ~
Ches & gen 4hs '92l IS e75s IS
Ches Corp IS '47....I 721al III 71A
Chi East Ill SIS 81. 16 IS Is
Chi MstP&P adj 5s A i 1OH 104
CHI chi MSP&P MEPS IS A A ,35 3g% $g, g,
Chi THIS inc 5s so. II 317s S17s 317s
Clev Tn Term 5tssA 95 95 95
Col&so ref 413s...,.. 9S 9S %
ColGas&E 5s '52Apr. so so so
ColG&E deb 5s'52May 79 rs Is
GornProd Ref 1st SIS, 1O1A 1O1I 1919
Crown w Pap 6s,... 20 20 10
Denv&RioG west 5s'55 31X S1lk S11t
Denv&RioG ref 5s7S 411a Az 4119
Erie ref 5s'67......,. As As Asa
Erie RI rf&inp 5s75, As As As u
Fiat deb Is '46xw.. so so so
Gen Pet Corp Is, SIS. 81 81 81
Gen Steel Cast S1ss...l 61k 81 81
Hansa S S IS ...., 10 18 10
Harpen Min IS WV '49. 42A 421s 42h
III Cent AIS ........ A. 43 -
III Cent ref SIS .,.>.. 551k IS 55A
Int R T 1st & IF 5s.., 5O% so So
Int Rap Tr SIS '32.... S512 S5Is 351A
Inter-Hydro FL IS .. A. ASK 46h
Kan c P&L l 413s, 80 90 9S
Keith IS A.. .... 81 so 50
Loh V (Pa) con As 'O3 561aI 561sD 56ts
Loews IS '41...,...... SSH S61a 8614
Long D Co cons IS eS5 98 80 9S
LA Hyd EP Gas IA 40 40 40
Mckson G. Rob 51ss'50 57T 81 571I
Mid st & Ord 5s 1851 9S14l o34 931s
n n sP&ssM 8 s. co As a.. ,as 45'S - -
KIT 41as '7S.... 64 64 64
Mobile & Ohio 4hs'77l 174a II II
Mont Is 81 WV. ~ 71t3 -
Newberry Co S1hs 10 791 791s 79h
N Eng T&T AIS 81 SO 80 90
N Orl P S 5s A so IT IS -
New Or Tr NJ AVS '56 SO 80 50
NY Cent S1as '07.. 7S IS -
Ny Cent As "a .... 80 30 90
NY Dock SIS 'SS. ....... 81 So So
NY Ed SIS 49,. 991t SO 90
NY Ed rf 61as 1..,I1O9 E1O8H I1O8a
NY NH & H As '56....1 964 96l2I 96t2
NYNH&H Con r As '54 481 4Sl2i asa
NYNH&H Con f As '56l 10 69A 69it
NY Ten deb IS 40. S112! S113 Sth
NY W&B 1st AIS '46.. 81 so 50
Mag Falls Pr SIS 50. II 50 6S1"j GStA
No PaC 6s cn47l T5hI 7S1aI 7St4
No Pac 5s c cO47..... S. S4l2l 6At,
Paris-L-Ncd RR s. =,,. 97I 81 97A
PARISH Med RR IS. .IIO11stOt l1ot
Pen' Penn or e. :, 81 q ss ss% ss3 e.: ss 81 81
ISsnn r gen SIS 6S. 80 50 50
Peo GL&C Chi 1st IS. 1o4 1O4 104
Pitts NICK & Yo 1st 6sI1OOH l1OoH.1oo1s
Pitts w V AS so c. IS SIS 5s
Port Gen FL 41!s. ...l 6ttsi 81 81
Postal Tel & G 5s.....l SO SetsI 32ts
Pub Svc El&G 4i2s. % % ~
Rem Arms cs A..,.,, lSl2 I8l2 - q
Rem Rand SIS A WV So IS ~
Rep I&S 5s...........l so 50 5N
Roch G & f 519s...l 97h 97l5 97h
RI Ark E. 7. 1st AIS. 50 50 50
Royal Dutch is WV. i 72h 7E3 TSA
StPMn&Mn rn +!s..,l ne 9S >"
Salvdr Rep 1st In Ss. H% "7s hM
San A&Aran Pass As. .. 7S% TS3. ~
shellUnOil SIS CT war49 7oHs 7oa 1o4
Shell Pipe l. 5s52. n - X
Shuhert Thtre 6s't2..
SouthTnlPw 6" AA7..l 99Ss 903s ava
So Fac col 415s'6S.. 6S 62 ga
So PaC AVS 'St... 81 ~ 66% H6k
stand Oil MI 5s'46. .IlOOis l1O0A 1901
Stand oil nv 4Hs'St 81 81 9!,
Texas Corp ss44, 7aHi 78f2I 80
ThAvRy adj inc SIS. $6A IS ~
Toho Ell Pow 1855. so 6H 6N
Toho FL Pw IS 'S2,... 9Sh 9S8z aS'z
UEL&PIlI 1st A515s ,l1OOFs 99tl 991.
Tn Oil Cal 5sC'35 .. "a "a -
Un Oil Cal 5s'45ww n ~ -
UtlPow&Lt ct war SIS. 49, As, AK
IrtlPr&St S1As ...,,I 4t'tl 4321 a.,
Nanad dunn Corp $751;. 64as 6tSs HA's
Warner Bros Pict SIS. 3o% 70 &9l3
Warren Bros 6s'4l...l 4712 AZ ~
West Md 1st 4s....,. SO 6n 6N
West Md 5ias..,...., So ! so Ro
West Pac SIS A 1st... AZ 40 A.
Wilson & So 1st 6s. 50 So SN
wis Cent SGD Ter As. al 81 -
Ynestwn SIT 5s Al 7OK sag 6ozs
For. Govt. & Mum.
Antioduia 1st 7s..... 1921 1O1a t0'%
Argentine shs........ sig 30 ST.
Berlin Ss.s.,..,,.,...,i Is Is =
Bolivia 7s...,....,,.. 5% 81 "a
Aires 6s city,, 81 81 81
B Aires 61as Prov. SO SO ~
Bue Aier IS ProV.... 317al SOlaI 3lIs
Canada 4s....,,....,. 74hl 74A w
Cologne 6las.......... 20 %
Colombia IS ian,,..,. 24h "a =
Denmark 5As ....,.. ~ 7112 ~ u
Denmark Is ..........l 7S IS - .
Domin Rep list 5las... 40 40 ~
German CIV intl 5ias. S8A 37A @7't
German Rep 7s....,..l 62 61A 6IA