The Washington times., 1932-01-08

lHlghI Low Last
Acme Steel ........ IA IA Il
Alabama Pow 81 pf. . 80 80 80
Allied Mills .......... 4l2i As 4S
Alum Co of Am ......I SIS 81 SAN
Am Cities Pwr B ....I
Am Comnw A ......l 81 IS y
Am Cyanam ...... Sls 3ls ga
Am Founders ...... q &t y
Am Gas & Ell ....I S6 S5 S6
Am Inv Inc .... 312 3a 3h
Am Superpwr l pf E. 81 81 81
Anchor Post Fence 3. II IA IN
Anglo Chill Nit .... "a "a s.
Appalac Gas ...... IS is rs
Appalac Gas war A -. fs II IL
Ark National Gas A 2
Assoc Gas & f A ~ AZ A Az
Assoc G & E al ct II IL IL
Atl Fruit & Sug .... II IL II
Auto Vot pr pf go. a. ~ ~
Benef Ind Loan .... 1OIs 1915 1Oh
Bckfords Inc ........ 10 10 10
Blue Ridge CIV pf -. 1914 1871 1SK
| Brazil Trac ........l 96sl 94s as
Brit Am Tobac Is -. 12a4 12I% 12%
Burma Corp ......,. IA IN 1A
Cana MarConi ...... .
Carnation Co ........I II II IT
Cent & L Is pf 70 20 20
Cent sta Ell ........ ~ N
Cities serv pf ...... 469s 46as 4SS
! Cities S p & l. is pfd 46A ASA Asa
Comm Edison ........Il15 l115 lis
| C1hnwl & $ war.......l SIG 9-16I 9-16
CorTotn Corr m & r pf A.. 10 10 !" 10
| Crocker Wheeler ,..... Az Az "A
| Darby Petrol ......... IA IL IN
| Dayton Air En........ - Is
| Deere & Co. ........... .
| DeForest Rad ......,. IL 1is TX
East Ut Assoc .....,..l 2O7s 2O7s 9OM
Eisler Elect ...'....., 2. ~ e,
| Elec b & S rf........ 59Al 58h 5Sh
Elec B e. S cum pf.. so so SO.
| Fire Asso Phil.......,. ~ 7A TX
| Ford Motor Ltd......., 81 5h! 5B
| Gen Alloys .......,.,..i = = y
Gen Aviation .........' SIS S1s 3h
| Glen Alden CCal ...... 20 20 20
Goldma Sachs Tr...... ~ ~ "A
Gotham Knit ......... ~ - ~
Hachm' ster Lima .... ii ii II
Hamilton Gas vic go. J.
Hudson Bay ........ "a "a "a
Imp Tob Gr Brit 80. 1214 12h 12h
| Insurance Sec ...... 2is ~ IN
| Internal Pet ..,.....i 9&s 9$sl 80
| Irving Air Ch ........'
| italian Sup deb rts -. @sI q y
| Lefcourt Realty .,....l
| Lone Star G ........ 81! Sh Sk
| Magdaena S ......I IS Is y
| MangeI Stores pf WV
| Manning Bow A ....I Ia 113 IN
Mavis Bottle a .... "a 81 y
Michigan G & o .... q y
Middle w Util ..,. sal ca
Missouri X Pipe L e. IL 1l@ ~
Nat Pwr & 1t pf ....l 651s 6415I t4h
| Mag & Huds Pow ....I 6i% 6ss 6b
Mag Huds p A war. II II u
Niagara Share of Nd i 2B IN 2A
Nipissing Min ....,..l l
No European OIL ... = .
Pantepec Oil ....;,. al. a q
Paramount Mot ...... "a 3sS 3As
Pennroad vtC ........I 2ia 215 IN
PepperelI Mfg .....l 311sI 31h 31h
Pioneer Gold ........l
Pittsb Pl Gl ......l 1Sl5' 1SA 1914
Prudential Inv ......i AZ AZ AZ
Pub Util Hold XIV - 1aI y y
Reliance Intl Corp A. i ~ ]
Republic Gas ........ L 14l u
Reybarn Co ...... M q q
Richm Rad Df ......I IA IL IA
Rossia Init Corp ... y \
Ryan Con Pet ..,..
st Regis Pap ..... 3K az az
Select Ind f pd ac II S0h 3OH 3Oh
Shenandoah ..........l 1BI ~ ~
Singer Mfg .......l130 1880 l13A
Southland Royalty .... 81 AZ 3h
st Oil of Ind ......... 1515! 15as f5h
st OIL of Ky 1881 1872 1914
Sunrav Oil (DeD i az a a
swift & 90 new 1885 1873 18%
United Founders Corp 2H 2 "a
United Gas new......., IN 1h
United Gas nf. f.......... At As At
United 7. & p A...... 6R 81 6M
United l. & P cv pf Az 43ss 43%
Y s Electric. ......... 13s 19s! IN
L s & Int Sec 1st pfd 26% 26% 26%
Venezuelan Pet ....... q q