The Washington times., 1932-10-06
N. Y. Exchange Bonds

A~0~
High Low l12:4l
Ny Ct RR Ist 4 4Iss S9 8? S9
NY Ed 5s Z '5l...... 1O5A los IlOJ Is
NY Edison ref 6Ias ~ I111%i111 III
NY GELH&P 5s As. IlO7 Is lOI 3 IlOI 3
NY GELH&P pur M As 975s 9!!a "a y
NY NH&H IS '4s cv.. Sly SIN sl&
NY Steam IS ST.. 1907 100 ilOOh
NY steam 5s 81 ..... 100 70 i1OOh 100 "a
NY Sus & w gen IS. 81 81 81
NY Tel gen 4las '3s. 1O3h 1O3h l03 4
NY w&B lst 4ias as SOS 5Oh sos
Mag Lao Pw IS '55. 99% 1914 y9%s
n 4 WRR LIST con Is 9b1s 9Sh S6l
hio Tr&Ltg 6s...... 1Ol s IlOl II lOl
No PaC 4s...,........ S4B S4h S4h
No Pac gen 5s........ 81 81 62
PO PaC 6S.... ........ SOY so so
Nor rf&im d 5s... 72% 72% 72%
ore Sh l. con 5s.... 100 y zoe Y 100 !,
Ore w RR&N rf As. SlA Slh S1A
ORIENT Dev : 5as..,.. iS% l6a l6s ),
Otis Steel 6s. ..,......I 81 "A 80 &c
Owens III Gl s........ 95hs 95%s 95&
Paramt Putlix 5las.. 25 "a "a
Parmelee Trans 6s.. Is "a Il
Pathe Exch 7s..... -. 20 20 10
penn psi 4hs...,.. 92h SI% 52h
Penn RR gen 4las... S2h S2% 82S
Penn RR 4&s...... S4hl SAN S4h
Penn Ohio Det AS. SOb SOb SOL,
Peo GL&C Chi ref IS. 1O4 1O4 1O4
PhiIa r c & | 6s... SO 51h 51E
Pitts w V 4hs Co.. 4ObJ 4Oh 4Oh
Port o Gen Ell 1st 5s. 95A 95A 95 4
Port Gen Ell 4hs.... 56 55 Sc
Postal Tel & c 5s... 35 n 333s "A
Ric Am Tob 6s.... 33 80 81
Pressed st Car 5s... 55 So 55
Rm Rd 5l2s A Al WV 631s SO So
Rep I&S IS 40. O........ S21s S2is S2t
Rev Cop g. Br 6s AS 6512 65h 651t
Rhine NJ d Is SOL 5S So 5S
Rhine Ruhr Is 3d.. 4Obs 4O"s 40%
st ! e. Cd Is 1st4s'47l S4ia S4i5l S4H
st LIS Fr Ry A 4s'5OI 1412 14l3 14h
StL san F ANS IS Il liz III
st LIS Fr Ry II IS so. Is u Is 15h
Salvador Rp 1st InSs'4S 80 so so
Santa Fe RR 5s ~. 81 81 81
Saxon Pb Wks Is As. Sc SAN St
Saxon Pb Wks 61as'51. 53b 537s So Y
Sbd AL 6s AS ct..... ,
Sbd All Fla SIS '35. 2ta 2L -
Sbd All Fla 6s A ct '35 l& ia ~
Sh SHIP 1st ST 5L2s'4SI 4012I 4Ok 40i
Sh I'm Oil 5s ct wr'49 Is "a Is
Siesa &c ST 6ias AS AZ AZ AZ
Sine c Oil 1st 6l3sB'3sl 92A 81 81
Sine Con Oil rs A '37 IS 95 95
Sine Cr Oil p A es'3S1O2% 1921 !1O2%
Sine P Line 5s a.; 101 l01 10l
So Pac RR As So i'd. so 80 so
SO Ry gen As S.. 81 20 81
So Ry 61as SO .... 80 3S 80
SO Ry gen IS '56.... IS "a 54H
stand Oil NY 4ias 81 1O3 u 1881 1913 !:
Tenn Ell Pw IS A '47l1OO 100 100
IeXaS OOTT JS - JU cJA ~ x
Tex & Pac IS ~ B. SAN SAX 54]i
Tex & Pac 5s C 70. 52A 52h 52h
Tex e. Pac IS D 80. So 81 52
Truax Traer Coal Gas 29A 29A 29h
Trumb Stl 6s '4O..-.. 63 So G3
TyroI Hy Ell 7ras '55 asa 45s Ash
In FL RR Oh lst So lS% 1S& 1873
In Oil Cal IS '45 WV S51 S4is So:
United Drugs 5s 3d.. IS IS Sc
Uni Stl, Wks 6i2s A. 4Sh Al Al
Uni Stl Wks 612s c, 411s Al Al
Tn st Wks 612s A47. 41h Al Al
L S Rub IS A ..... So 81 81 z
Vir FL Pow 5l2s AZ. l0O%s 100@s 100 :,
Vrg & SO Ry 1st en- 5s So so 81
Va Ry LIST IS A 62.. 95A 95AI 95
Wabash RR 5s r 49,. S%I S7sl 81
Wabash RR 5t2s 75.. 10 10 10
Walworth IS A 45.... S0A 80 80
Warner Bros Pict IS 39l 80 80 so
Warren Bros Is Al . 40 40 40
W'Chester Lting 1st 5sJ1O6 u 1O6 Il II O6 Z
West Pa p 1st 5s G 56l1O4h l1O4A I1O4l.
West N & Pa 1st IS 100 100 100
West PaC 5s A 46 1st 35 S5 35
West Sh 1st gtd 1851 16h 76& 76@
West Union 4I2s So. 66A ssh Sc
West Union SIS '3S... 81 81 81
Wilkes & East lst 5s 80 80 so
Wilson & Co 1st IS. i S7& S712I 81 !.
Wise Cent 1st gn As 4314 434 43h
Yngstwn SIT Ss 7SAl 68A 6Sh 6Sh
Foreign
Argentine 512s ........ 1B !1is 511
Argentine IS A........ 5712 s6$4 81 J.
Argentine Us SO oct 5S 5I$4 SO
Argentine IS so May. 57A 57B 81 =
Argentine Us so OCt...I IS So So
Berlin 6l2s ........... 43 AZ ~
Brazil SIS 2d......... 1S4 Is 1S
Brazil 6i.s 27......s 1873 1873 1yh
Rrazil SIS .............. ~ ?2ia 22E
Bremen state 7s......l s. 54fsI 5i%
Bulgaria las ........ - = 21l2 - /
Canada IS ......... Sc hl S6N SG2
Canada 412s .......,.. 80 - 99l2 99l
canada 5s .......''.'' lOO4 iuo"s NV :
Carlsbad SD 80 kO
Col Mtg Bk IS 47..... 20 20 -
Copen IS ..........l 7SK 7S1il ISL
Cuba IS ............. 9O12 90 90
Cuba ext ST a 5s..... 9Ota 90 96
cuba ext 4i2s......... ~ - -
cuba 5 ias ............I ~ - n
French Govt 712s '4112O I12O 10
Ger e Az Blk IS IS 81 81 81
Ger c Ag Bk Is sol 59A 5914 59I
Ger A r SIS so Oct 81 5112 5t1
| Ger G. y 6s so Jul 50 5112 51S
Helsingfors 6ks so. GS 6S So
Itai TtaiS Is U e Is 50 30 80 p 30 80 30
ItaI c w Is 81 90 96 96
Japan 5i2s WV '65. 50 52& 52I
Milan GIas 50 .... 81 S6i2l 81
Miras Geraes 6l3s '5s 121a 12% 121
Montevdeo SIS 3d.. @4ls - "a
Montevideo Is 81. 24ls "a -
New SO Wales IS 81 81 SO12 81
| Poland 6s 40 .....I 53R 5SL 531
Poland rs ~ ..... 5212 52l2 81
Porto Allegro SIS 81. 11h 11A ~
Prussia 6s 50 ..... ASH 45h 46s
| sac Paulo c SIS sd II 10 II
Saxon state 612s '46.. 5S% 58% 9H2
Saxon ST Mtge rs -! 10 20 10
Serbs G & 81 Is so 24A - "a
Tx GB&I Us 81. lO3 : 1O2i = % ,
| Uruguay IS '64 .... 371at BIZ ~
| Irruguay So AS .... As A. -