The Washington times., 1932-11-17
N. Y. Exchange Bonds
United States

Domestic LHlghl Low I:OV
As: A1sE Corn Corn 5: 5: ,t, stH = stx tx ss
Alleg rets 5s.......... 14A 14A 14H
AlAs Chalmers IS. .... IS 78 7S
Alp Mont Steel 1st Is. AN EA AK
Am & For Pow deb SIS. 34hI 33A S3A
Amer Metal 5ks...... 72h 71h 72h
Amer Smelt & r 5s.. S9al S915 S915
Amer Sug Ref 6s. 104 l1oSh E1N4
Amer T&T conv 4hs. los Y I1O6 X 1861
Amen & T col tr IS 1851 los Is 1861
Amer & T ST IS. 1OS " !103 q 103h
Amer T & 5s..... 103h E103 4 I103h
Amer T & 5hs..... 1O7A l1O6 y I107A
Am W Wks col tr IS. 91% 91% 81 IS
Amer Writ Pap 6s.... 81 81 81
Anglo-Chili Nit 7s.... az 3A az
Armour & Co -4las..... 50 50 So
Armour Del 5hs...... 72ss! 72S 72S
Atch T & F gen As. 92h 921a 92h
Atch T Ca-Ar 1st 41as. 95 95 95
Atl Gulf & w IS. -. 35E S5b %5h
Att Ref deb 5s....... 1OOh 1OOk 1OOh
Bait + ohiG 1it t5 IS 49,: a5% 7sa 7s ~ ssa
B & o AIS '33. 67A 66h 66h
& o 1st 5s....... S3% SO S3B
B & o ref 5s.......... 43h 43 4S
B & o ref SIS Coo. 50% so so
B o s W div SIS. 64% 64B 64b
Bell T of Pa IS b.. 1861 los q 1863
Beneficial Loan IS. -. S51a S5 ssh
Ber city Ell 6hs.... 5Ok 5O% 5Oh
Ber Elec E U Shs.... ASH 45h 45A
Beth pur mon IS. 95h 95h 95h
Beth st ref deb 5s. 80 90 90
Boston Me 5s..... 63A 63A 6SA
Bklyn Ed IS E.... los los y l1O6
Bus Term cons 5s... 44h 441a 44h
Calf Packing 5s...... 66% 66 Sc
Can Nat Rys 5s oct. 81 90B 81
Can Nat RVS 5s july. 81 81 81
Can Nat Rys 4hs... S5H IS IS
Can North AIS '35. 9S1a 9Sk 9Sk
Can North deb rs 40I102$ i1O23s 1925
Can Pac deb 4s.... 69A 69A 69A
Can Pac IS '54.... S21z Sr&s4 S1%
Canad southn 5s A So S7% S7B S77s
Cent Huds G&E IS '57I1O5 los los
Cent Ill El&G 5s '51l 70h 10 7Oh
CentPac 1st ref As 40 S1h s1K S1A
Cent Pac 5s '6O.... 54h 541s San
CRR&BCGa col SIS 'S7 AK At Az
ChiBur&Q gen As '5s S9h S9h S9ts
Chi CIR West As 80 4O% 40 40k
GIRL 1st&gn A 5s '66 1SA 1SA 1SA
CMSP&P a 5s 1000 A 7h
ChiMsP&P IS Al rs % % %
Chi&Nw AVS 26S7.. 2S 22% 22%
Chi&Nw 1st&rf 5s2037I % % %
NV 61as '36. 66 IS f6
C&Nw 4%s conv '49l 1871 16& 1914
Chi Un Sta AIS A. 81 96h 96h
Chi Un Sta 5s B.. 103h -O31s 1O3!s
Childs Co IS ....,. 27A 21A -
CCC&I gen con IS. 100 100 100
CT & ar Ry 1st 4hs. 95 50 %
Clev Un Term 5hs Al 76M 76S 76S
Clev Un T IS B.. Th II II
Col Indus col tr 5s. % % 2S
Col Col @ G&E qs" 5s % ...:::. " SIX SIX sIE
Col R & r 5hs i101H 1O1H 1O1 4
GenR 6enRer Rg GasaE 1 SIS 1"s. ..: ~ s3% % s2t
D GRE 5s ........ 95& S5 SS%
Den & RioG con As. 3Sss 81 81
Den & RioG west 5s. 17h II T.
Denv & RioG ref IS. 24h 24h 24h
Donner stl ref Is =. "a 81 81
Duquesne 1t AS :. 1O3 Is 1O3A l1O3A
Edi NY IS 80. 115 rs 1i5,,
Erie # INN 5s".... " 80 20 Il 80
Erie & Jer 1st 6s..... S5h 90 N % "
Fisk Rub Ss.......... 56 Do 90
Fla r Coast Ry 5s..... 312l 3h S&
Ft w & D C 1st 5As.. 90 80 92
Gelsenkirchen IS ..... 55E 80 % 2
Gen Cable 5hs........ 62A 62A 62A
Gen FL Ger 6s....,... 35 "a %
Gen Mot A c 6s...... !103 JOB !0S
Gen Pet Corp list 5s. 1929 l02 = il93 =
| Goodr Co 6s.......... 52h 52h o. "a
Goodyr & R 5s...... ~ y -
Or Trunk Ry Can IS. 100 90 llo0
CIR Trunk Ry Can 7s.. i102 y l1o2A l92 q
CT Con Ell Pow Jap Is. AZ ~ ~
| Harpen Min IS ww... 55A 55B 90 s
Houston Oil 5ias..... SIS 81 s.
II & W Tex s. gtd. 9S1s 9Sk 90 X
Hud & M sdp inc 5s.. SO So hS
Hud & NJ ref 5s....... S1k S11: S1h
- Cent 4%s.......... 81 81 81
ICC&stL&NO ref 5s A. 45N 45% 45&
Ill Stl deb 4hs........ 1Oc12 l1OO1a 100 u
| 1nterlake Iron 5s b.. 46 ASH 45&
| Inter Cement 5s ...... SO 81 62
| Int r Tr 1st&ref 5s.. 4s 47R 47A
| Int Rap Tr 6s.........I 1881 16@ 16&
| Int Rap Tr cv 7s..... 5S 57% 57%
| Inter-H Hydro Ell IS 80. A "A "A
| Int Pap IS ........... 16KI 16A 1874
| Int Ry Am 1st 5s... 4OA 40H 40k
Int T & 4hs........ S5%I 85RJ 351A
Int TIT AIS cv... AZ 41% AZ
Kan CP&L 1st B 4hs I1O2H l102A l1O2A
| Kan C P&L 41ss....... .l1O2A 1902 l1O2A
| KC So ref & imp IS. 49% 49& 49%
| KC Term 1st 4s...... SSh SSA ssh
| Kan Gas & Ell 4hs....l 90 90 90
| Kreuger & 5s WV. 1914 1871 1914
Lack st 1st 5s A...... S4% 84% 84N
| Laclede Gas 5s........ 81 81 81
| Lautaro Nitr IS .....l AZ 4
Leh v Pa con 4s..... 44A 44K 44A
| Loews Is Al ,.... S3h S3h S31s
Lorillard IS 81. 96h 96h 961s
| La & Ark IS so. / 33% 33I% 33%
| Louisv&JB 1st As '45t 72Xl i2Kl tax