The Washington times., 1932-04-06
CURB MARKET
High Low Last


Acetol Prod A ...... 81 ~ 81
Alum Co of Am ....I BIN 81 S1A
Am Cities Pwr b ....l ~ IN
Am Cyanam A 49,. - =,
Am Cyanam B ....l "a q 80
Am Pw WV ..o.l IA 1s ="
Am Gas & Ell .... 22h 21ss Y
Am Inv Inc -. 2s "a IA
Am Light & r ss.. 14As 12Bl Is
Amer Maize ........ 10 ~ ~
Am Superpwr .....l IA IA -
Am Superpwr l pf.. SOFA % eV
Appalac Gas ........l = = -
Ark National Gas .. IN - -
Ark National Gas A. Ia -
AZ ~ FSr Gs. / =, Df et: :: IS ssp 3sn Is IS.
Assoc Gas & -. 29s ~ zH
Asias As6eoeR Ctn & WILCOX. wilcox. ~" u i
Blue Ridge CIV pf &c. 2252l Y
Brazil TraC ..ss...ss.j Ss ~
Burma Corp ......t Is - -
Cana Marconi ...... q
Cent PUB S Md A.. y
Cent Sta Ell ...... Ia II IL
Chain Stores Silks. 59s as o%
CHEESE brough ....-... ~ ~
Cities Serv ......... 5h .
cities Serv pf ..s.. 47A y ~
Cleve Ell Illum -. 25 2b 20
Colum GEE cv pf .. 5O15 So gu
Colum Oil & Gas vtc.. q ~
Comm Edison ...... 7BA 70 3Ss
Cons Gas Ut A o.s. IA IA -
Cons Theatre ...... 4 n
Cord Corp 'ss.s'.'' . 81 -,
Corroon & r pf A.. 12h 12h 12h
Creole Petrol ...... "a "a "a
Cressou Gold s...... \ \
Cuneo Press ...... II IT I
Davenport Hosiery =. 1917 1o1s 1917
Deere & Co ...... 81 ~ %
DeForest Rad ..... p y "a
DoehIer Die ........
East Gas & ".. 81 8 8
Elec B & S pt .... S5 BAN S4%
Ell B & S cum pf. "a "a 81
Elec Pwr Assn .... AZ ~ ~
Elec Asso A -. ~ 4S ~
Euroepan Ell A .... lSs Us 1H
Fajardo Sugar ....., IA - II
Ford Motor Ltd 80. 3BI "a 80
Gen Alloys ........ ~ ~ -
Gen Aviation ...... IA 3A4 ga
Gen GRE CIV pf r. II II II
Goldman Sachs TT. "a
Gotham Knit ...... J.,
Happiness Candy .... q
Hudson Bay ......l 1A IL ~
Imp Oil Can new -. ~ ~ ~
Indian Terr Oil A.. 81 39s 3$
Internal Pet ........ 9
Int Utilities A 49,.
Int Utilities B .... Is Ia 1S
La ckawanna Sec ...,j 1888 1S1 1879
Deh & Nav new =. 9$ 9A az
Lindsay Light ......I 8
Long Island tL pf. 92k 92h 93h
Louisiana Land .... II o& ~
Mass Ut Assoc ....
Mavis Bottle A .... y y q
Memphis ... ~ 3% 3%
Mexico Ohio .......l q
Middle W Utn 80. x q
Missouri K Pipe L.. y y
Mountain Pro ...... 21aI 2A ga
Nat Aviation ...... an az Sb
Nat Fuel Gas .... ~ ~ IL
Nat steel war eco. y B y
New Eng Pwr pf =. 40 5sh 391s
N Y Transit new. AL az 81
Mag & Huds Pow. 5 ~ ~
lag Huds A war. IL IL 7-16
Mag Share of Md. 1ss 1% ia
Ohio Copper ...... Il IL 1-I6
Oilstocks 1t A ...... l
Overseas Sec .......l II y y
Pacific Gas pf =. 24R 241a 24h
Pantepec Oil ....,.l 3sl g *
Parker Rust Pr .... 2S % 28
Pennroad vic s.....
Pilot Radio A .... Ia 1h II
Pittsb Pl Gl ...... 17h 17h 17A
Premier Gold ..... q q -
Prudential Inv ...o.. as as S&
Prudential Inv pf E. 81 81 81
Reybarn Co ....".. L. L.
Roosevelt Fld Inc -. % vi q
Ruberoid Co .....o.. S3b S3B Ssh
s:s.l nsi#:ss $:sn CO..: ::!;;: nv: i 4 Il
shenand cv pt .. 10 10 10
Sherwin Williams .s.. 26H 26Bl 2sH
Southn Union Gas 81 1% 1% 1as
st OIL of KY ....., I2H 12H 12A
stand Pub Serv A.. 2% ~ az
Stromberg Carts go. 8
Sunrav OIL (DeD :. Is, $s
Tampa Flee ........ 25 rs rs
Technicolor .......... ~ ~ ~
Unitsd UHTs ; Dry = Docoks soi' O.. = + i. SIS
United ], & A .. 81! 81 81
u Electric ....l y u "a
Utah P & L pf E. 81 81 6
Willow Cafe ........ IN 1$ Ia
Woolworth Ltd .... 10 ! 10 | 10