The Washington times., 1932-03-18
BOND MARKET
United States

Liberty 3Rs 1932-47 99.1 ! IS. 80 80.
Liberty 1st As 32-47l 99.1l 99.1l 99ll
Liberty 1st A 32-47 1908 l1OO.6 1908
Lib 4th ~ S 1888. ..I1O0 21I1O0.1SIlOOls
Lib 4th 4hs reg ...l1OO151OO. 1OOl5
Treasury 4A s 47-25. I1O3.S 1904 IlO3.A
Treas 4s 44-54. ..l1OO,2 26 I1O0.16 10O16
Treas 3%s l946-56...J 97S 97.S 97.S
Treas 3ass 43-47.... 94.15 94I4 9414
Treas 3As 4O-43 June 1916 95.6 95.6
Treas 3$s 41-43 -. 954 95.S 954
Treas hs 46-49. II 90.2 $3.50 9O.4
Domestic High Low Last
Abitibi Pow & pap 5sT IS IS IS
Abraham & Strs rs 81 SOS SO5,
Aleg Corps SIS .... 2S1a 25 25
Alleg Corp 5s....... 22ls % 20
Alleg rCts 5s ........ "A % 22h
Am Beet Sug cv db 6s 20 20 20
Am & For Pow deb 5s 3S 3212 S2l5
Amer Ice 5s .....,. rs 75 Is
Am IG Chem 512s .... 20 70 10
A T F gen adj As S3A 50 S3A
go 432s .......,.. SIS so so
Bost &, Me R, R 5s.. 78. II II
Can Nat Rys 412s '56. S0h SOA SOt
Can Nat Rys AIS '57l SOS SO4 oUl.
Cent Ill Ell & G 5s.. 75% 75% i5%
CB&Q III div 313s...I S213 81 81
Chi &East Ill IS 81. 1414 141s I4la
Chgo NV deb 5s S4lsI S4ls S4IS
& w 1ss '36 So. SOA SOl4 HOA
Chi THIS LIST 5s 80. 80 SO SO
Chi Un Sta 5s B '63. IlOl 1OO!2 i1OO%
CIev I'm 7 5s B '7S. 81 81 81
Col & AIS 80 A. 67% 6lA 67%
Col G&E deb 5s So. 81 81 81
Col G & E 5s 81. SO1s SU13 hOh
S:5$' S:s; Sss; ! sse es$ H.; j. $:
Detroit Edison 41as... "a "a "a
Erie ref 5s '67....... 391aI 38 3S
Erie RR rf&imp 5s '75 3912 1914 3SA
Ernesto Breda 7s..... 495sl 4912 491h
Goodrioh o" e Go ss::::.: ~ i ~
Goodyear T&R 5s. sos sos SOE
Hrvesn HI cent F1s0 iE 4s 55s 5s * x * *
Ill Cent coll tr is So. 47A AZ AZ
Int Tr 1st&rf 5s ST SIS 81 SAN
Int Ct Nor G 5s...... 80 81 80
Inter Hydro El 6s... AZ 46 46k
kanCP& L 41as....... 96A 94& 96k
Lautaro Mir is ...... 1914 1915 1873
Liggett Myers Is .I1171a I11712 I117i2
Lombard Ell Is 5s XIV. 6SA 6Sh 68A
Long Island uni As -. so so so
McKesson&Rob 5&s.. 57A 5512 55h
N sP&S NJ I 1st co Is Is Is % Is Is
MStP&SSM 1st con 5s. S1AI Sll2 o1h
NJ SP&S SM 512s AZ. 25 2b 20
Mont Pow ref IS '43.. "a "a "a
Nor & Co 1st ST 4l2s 75A 75h !5A
Nassau Ell con gtd As. SO As 40
Nat Dairy 5As 49,. 80 SO %
NY Cent ref IS 2O13. 4 73 i24 ~
NY Cent deb 6s '35.. 81 9OA goa
NY Dock LIST As ST.. 55 So IS
NY Dock 5s '3S 800. 1874 SSA 5sA
NY NH & H 6s AS CIV 81 81 81
NY O&W ref As '92... SO 5S o3
N Am Ed 5s 81 A.. S712 81 81
Nor Amer Ed 5s SO CT So So SS
N Ohio T&L Is '47I1OO 100 100
No Pac As '97.....J 1881 10 70
Ont Pw Mag F IS '43I 95 95 IS
OWRR&N RI As 81. so 80 so
Paris-L-Med RR IS '5S1OO 100 100
Parish Med R R7s '5SlO3k 1O3 I1O3
Penn RR SIS "a .S IS IS IS
Penn RR gen 5s '6S SS1a S7K 871a
Port o 1st 5s '35 95 50 95
Port Gen Ell AIS go Gig 6Oat cos
Rev Cop&Rras Is '4S 55 SAY SAY
Rhine NJ Dan Is so. =. 42k 4212 421a
StLSFRY A As SO 27 2612 81
StL S f AIS rs. 90 2O16 2O1a
Saxon Public Works Is 3Oas 3Oas 3Oas
Saxon Pub Works 6 rs 26 24l 24A
Shell Tn Oh 5s Al. 7O1s 20 70
ShellUnOn 5s ctw '49l 7O3s 70 10
South Bell T&T 5s...I1O1 i i1OO& 101A
South Co! Power 6s A. SS ST So
Stand Oil n J 5s.... 1O1 q I1011a i1O1%
Stand Oil N as. 91% 91& 9lA
Toho Elec Power 7s. 81 53% 81
Toho Elec Power 6s. 9SA 9Sh 98H
Un Oil Cal IS A. 921s 91as 80
United Bisc 6s.......I. 9S@ 9S5s 9S%
Utl Pwr&Lt ct war SIS as 70 Sc So
Utl Pr G. st 51zs...l 80 37A 37H
Wabash RR SIS D.. So 81 iS'4
Walworth 6s A......I 90 90 20
Westn Md 1st As so 81 81 81
West Pac 5s '46 1st 42A 42b 42h
Yngstwn SGT SIS '7S A 68A GS 6S
Yngstwn SIT 5s '7S B G6h 66E G6i2
Foreign
Argentine Ane1dHs 5%s u s2.. 3d. az az 4Srs 1Sz
Belgium 6las '49....l 93hI 923a 925s
Belgium rs '55 ......I 9913I 9S% 80
Aires 6s Oct go City. 42E2 AZ AZ
Buenos Air 6s 81 Prov 81 31A 3lh
Colombia 6s 81 Jan. 20 rs IS
Col Mtg Bank 6ks al 90 20 20
Denmark 6s az $500. SIS IS IS
Deutsche Blk IS '32 Ct.l 66A 66A b6L
GarTOnn n intl 36th