The Washington times., 1931-08-26
Fractions represent S2ndS
fOI1 means IO1 1-SS

United States High Low Last
Liberty 1st 4As 'S2-47l 1O2. 2Sl 1O2. % iO2' 2S ~
Iib GIb as '3s-3S. IlO4 2S 1O4. 35t 1925
Lib 4th 4As reg. -. 1925 !04' 90 iVa's 20
Treas AIS 194T-52. ll2.5 !is'a IL.
Treas 3%s 1866. 1868 llO6.t liO0'4
Treas 3Ss 1914 80. l1O2. 80 iO2.SO w ~
Treas ass '4O-43 JunI1O2. 20 l1O2.19i1O2.19
Treas ASS '4I-4S Mar, 102. 20 1921 1872 ~
Treas S1as 1919. .I101:7 I1Ol.4 .IO!.t
Domestic High Low Last
Abitibi & P 5s 49,. 53h So So
Adams Exp coll As '4Sl S512 s5b S5la
Adriatic Elec Is 81. 91h 91A 91k
Am G Ch 512s AZ. ~ 9b 94h SS
At gn - 96 S9% sS SsS
Atch adj As stp '95... 95h ?5 IS
Atl Ref deb 5s '37.... 1o2 1902 !1O2
& o 4las '6O.......l 1855 IbS IbB
Berlin FL u 6Ias '66 1OS 1O3 loS
Boston & M bs 81. 80 80 80
Bush Ter Bldgs 5s so 9S& s8E SSs
Can Nat Rys 4Ac.... 1929 1O1 III =
can North AIS '35. i119A 1874 l119h
Cent Pac 1st ref 4s.. 96b $50 80 70
C r r N gen SIS 'S7!1 ~ 10Y lO!S
Chesapeake Corp 6s. 91A 81 VI
Ch MStP&P adj 5s A 17h II II
Chi MSP&P 5s rs. 46h ASS 46S
Chi RI&Pac 4hs so Al 6Sh 50 6S1s
Chi RIP AVS CIV 80. so 59k SO
CCC&stT. ref IS D 80. 80 9SNI 9S%
CIevs I'm Term 4hs c. 1917 l01 u lOl "a
Col & So ref 41as So. 95 80 20
Cuyamel FIT 1st SIS. .l105h 105A lO5A
Bsnvsr Bs 1aa Gasss fs' S. IS 81 81 1857 1851 1ssn
Dodge Brs cy deb SIS 92B 90 81
Erie RR rf & imp 5s. 65 64% S4B
Fla e Cots Ry AIS. rs IS IS
Goodyr tar IS ~. 81 sO% 81
CIR Trnk Ry Can 6s. I1O7 ll07 lO7
CT Nor Ry gen 5s c. SSh S1A S1t
CT Nor Ry gen 513s B 9Sl2 919S 9l?s
Hudson Coal 6s,. 59b 5912 59h
Humble ORR IS .i1O3h 1903 n 1903 "a
Ill Cent Lit Div 1st Ss. 1914 13h I3h
Inland steel 4i5s.. 94h 94h 94B
Int Rap Tr cv ISL SS% ssh SSh
Int AEri st exteri IS. So So 50
KC Term 1st As go. Sex 96E S6h
Kan Gas & FL 4hs So. SO sS% SS%
Karstadt 6s '43....... 32S 81 32
Kinney (GR) Tvs '36. 95 95 S5
Kresge Fndtion 6s 80 l1O2kl1O2K t1O2K
LorilIard 5s .....I 97hl 97Hl 97h
Lorilrd Co 5Ms ...... 97% S7As 97ss
LorilTd Co rs ....l113% %l113% I113%
Metro Edison 4I4s ...I1Or1a llO1% l1O1%
Mil FL Ry 1st ;ef IS. IlH lO4 llG4
NJ SP&SSM LIST co.'s 64K 62H 62h
Mo K&Tex 1st As. -. SO IS So
NJ X & n SIS '62. 81 81 81
Morris&Co1st sf Hss. 69h 6sH 69A
n Orl P Serv SIS b. 92hs S2H 92h
Y Cent 3ks 81 S2h S2HI S2a
N Y Edi ref 6hs, N. l115h l1151a !115h
NY NH & II 3hs '56. IAN "a 74h
NY NH & H As '5S. SIN 81H SIN
NY NH & H 4Hss '67.i S6% S6tA 8Sh
NY NH & II SIS '4S cv.l11Ohl11Oh l110A
Norf & W RR div As. 1857 1O5 1854
Norf SO 1st & ref A 5sl 21% 21% 21&
Nor Amer Co 6s '61. 101K I101 l1Olk
No Pac gen IS 2047... 63as 63A 63k
N P RI i'm A 4hs.. SOh 8Oh S0R
No Pac SIS 2O47. 1OOh l1O0h 1OOA
Ont Pwr Svc 51ss so. 1914 7Shl 1917
Or RR & Nav con As 97% 97% 97&
Paramt Publix 5hs '5O 7S 7S IS
Paris-L-Med RR Is s'5S 1863 l1O6 * 1861
Peo GL&C Chi ref IS 1093s T09 2s u 90 "a
PhiIa Rg C&I IF IS. 1871 79h 1914
Phila r C & SIS 40. 60A 59% 6OA
PCC&StL gen SIS A '7O,103 1O3 1903
PCC&StL SIS b rs. 5....i101% l1O1A IlOlA
Port o Gen Ell 4hs. 66A 85A S6h
Postal Tel & C 5s '53 63h 62h 62B
Rg Co gn&rf A 4l2s. IS 94& 95 q
Rdg-Jers c AVS -. 95 S4Fs S&
Royal Dutch As WV =. 90h 9OR 9Oh
StI. w LIST ter So %. ~ ~ ~
StP M&Mn en- 4&s ...t1O11.I1O1h t1OIR
Saxon Pub Wks Is -. 59h So 5SA
Silesian A M rs ~ -. 6OM 6Oh 6Oh
So Ry gen A. A .....l 62la So 81
So Ry SIS $50 ,. S6 S5% S6%
So Ry Is 's4 . E103A l103A llO3H
Texas Corn 6s '44.... 95 94X s5
Tex & Pac 1st 5s.. 104 1914 llOt
Tex e. Pac 5S c 10. 50 81 81
Truax-Traer steel 6hsI 4Sh 45H 45h
TJjigawa FL Pw Is 'l5l 9s%I 9s% S9&
Union Pac 4s '6s. ..... Ss%I s9N S9%