The Washington times., 1931-02-24
High Low ! Last

Affiliated Prod .....I 2O3s POS eo4s
Agfa Ansco ......... 10 10 | 10
Alum Go OF Am.....I17S ll7lhtl7
Am Austin Car....I j /
Alb Brit K Cont.. 2 3 2
Am cigar ..,.......I e. &C 81
Allied Int Inv Cvt pfI 9ss S7s $H
Allied Motors .......I 1G%s 16$s IL 3s
Alum Co Of Am. ....., l2%4 ll"s IL
Alum Gds Mnig....,.I lRI 1laI Ia
Alum LIT pr..........I "a 5Iz "a
Alum Mfrs .....,...I 3OhI 2Sizl 9s%s
Am Arch ...........I AL 45,l AZ
Am Founders SELLER. + A. ~ As
Am Austin Car......I SI%sI 81 81
Am Book ......... IN IA
Am Brit e. Cunt. -. 2ss 2s,
Am capital A.I 4Nl2I 4SIsI 4NI4
Am Cities pwr B... 81 81 81
Am COlortype ....... 5L ~ 5I
Am Dist Tel Is conv pfI 1Gh 1GIs 161t
Am Equities ...... y4l4 y4Ii y4It
Am Hard Rubber. 81 -, IN
Am Inv Inc B... IA ia IL
Appalac Gas ....... ~ -. 7s.
Ark Natl Gas....... 6$s ca. 6is
Ark Natl Gas A... Is. e.. Ca,
Ark Pwr & LIT pfd. 1O6 l1OG I10G
Art Metal .......... 81 81 Slt
AssO Elec Ind. ...... &
Assoc Gas K EleC. 20 -l9hs 20
Assoc Gas < Nj S pf 81 81 81
Ass0 Gas A.......... PA 81 2lI.
AssO RayOn .......... 3lSl 81
Asso Kayon pf.....,i 54Mf 54M 81
All Securities Corp. 13 l3 IL
auto Not .......... &
Auto Not pf........ IA lax 1SL
Await Corp Amer. 25 25 rs
Axton Fisher A......i 80 3SL SSn
BlaiHers ............ 20 26 26
bilsS 20 ............. 1t Is 1t l6
Blue Ridge ......... So. 5& 5k
Blue Ridge CIV pf .... 3S SO 9S
Blumenthal : ........I 1874 1919 l9Tk
BOurjOis Inc ......... S5s 81. SIs
Brazil Trac .......... 27%S 81 81
Burma Corp ......... "a "a az
Butler Bros ......... &
cam Co ............ 4 "a n
Cana MarCOni ........I As 4i.l Al.
Cent Pub ) Md A -. 1$isi 1Sls 1Sis
Cent sta El ........ II 1Oas los.
Chatham Phen All nv Il l5%. l6I.
CheSrbronsh ......... l25 I125 125
Cities Ser ...........l 20h 20 20
Claude Neon Its IN II lOEs lUI4
CleVeld Tract ....... 9S, . 90
Colombia Syn ........ 81 IS $
CoInm oil 4 Gas vie. g. g. -
Columbia Pict .......l 81 % %
Cmnwl & : war .....l "a. -. 9as
Wafer o.. lOhs lU4s lUA,
CumstOck Tnnnel .... "a a,I 3.
Cons Copper NJ ...... 3 25s 20
Cons Gas 1t A ...... 15la l5Ip 1jI9
Cons Gas Utl Ytc : &
Con Laund .......... 141sI lIIiI 1412
Cons Royalty ........ 2isI 2lsI -.
Cont Gas pr pf ......IlOl Is 10l Is I01 Is
Cont Shrs cH pf .....I A 43".I 4l
Cooper Il BrlI........ 23$. - e3%
Cooper B pfd A........ 81 35 rs
Cord Corp ............ 1l7s l1l2I Ilst
CGrp See Chi. u II u
toSden Oil ............ ~ 2%SI -.
Creole Petrol ....... ~, "a. "a.
CIOcker Wheeler. IA l3rs Il
cuban Tob. ........... "a 81 6L
'uiSl Mex q q q
Cuisi Mex Seller ..... 1Ok 1OI3 1Oil
CuneO Press ........... 33lS 33ls 33I,
Curtss Wright war. p u l, 1,
Dayton Air En....... 1%.T u. Is.
Rcere K Co. 377s 37l, 81 L,
DeFUrest Rad ........ 5a. S.. ~
Derby Oil x R....... ~, J#. A.
Drt Aircraft .......... 2laI 2ls -.
Doehler Die ..... Us. g. 80
Dougless Aircr ..... 1S7s IS. 1S%
Dresser Mfg A........I 81 81 n
Driver Harris nwe...I ~ 80 29
Dnhilier Cond. ..... ~. 3s, rs,
Dupuesne Gas ......... 6I. g.. 6l
Dhrahl ............... Is 2 2ls
Dnval sulphur ....... Pal % 90
East Gas & F....., 2O7L 2O7 oOsS
East'n st Pw B...., l7I.J II ~
EISler Elect .......... Az A. Az
Elec b & S.......... 595E 5Si%I 5XIS
Electric Inv pfd ....... 1917 49, 1919
Elec p ASsO A......I lS% 1871 1g%
El Pwr & 1t Op wra . 35 34a, 34%
Empire Corp. ....... III IL III
Empire Pub Service A . 31hT 3ax 3%
Empire steel ........ 1Bi ~ ~
European El dbr rts. 81 q
Evans Wallor .... ~ ~ 1%
lairChild Av A..... ~ ~ IL,
Federated cap ......
Ford Motor Ltd ...I 1871 l71sl 171s
Ford Of Can A.....l PSI, a1I,f -.
rood Mach ..........I 30 312, "a
Foundation For) A.. 4
Fox Theater \ ..I A.. 81, 51b
Cen Aviation .......l 1I%si II 11Is
Gen Bak Cod ..... ~ u Il
Gen Baking n 1S lS 1S
Cen Baking pr ......I 2SM 2SM 227s
Zen Gable war ..... .
Gen Elect Ltd .,.,,I 1O& lOa, 1O%
Gen FireprOor ......I 24TsI PAX oA7G
Gen e Il CIV pf ri GSa. GXG. GSa.
Gen Theatrr E cv pfI 30 30 20
Gold Seal new .... I12I I2.I 49,
r"Idma Sachs Tr .l 50, SCI 81.
Grocery Store PrOdvtcI IA ~ 3%
linlf Oil ...........I 7Ol2I co.. G97s
Helena Rnhinsteen....I 3isI 3l.l 2ls
Humble on ..........I G& GS GS
Hydro Elec Secs ..... 2%1sI 2S1aI 2H1s
Upgrade Food ......I 2HI 3ssI 80.
imperial Oil can new l7l4 i7l.I 174
Indian Terr OH A....I lG"4 1G Is 16A4
Ind Finance vt .....t 9lsl gal 9ls
insult Ut Inv .......I 4Gas AGES 4Gas