The Washington times., 1931-09-28

United States Bonds High Low Last
Liberty lst as ,82, ilO2 1Ollo2s IIO2s
Treasury 4hs '47...I109 16109 llo9 i6
Treasury Is '44.....i105 I104 2Sl1O5
treasury 59s as 3... 100 2Ol1OO 1Ol1OO 90
Treasury 3As '4OJuueI1OO 15l1OO 15100 is
Treasury Sss '41MarI1OO 1Oi1OO 10!10O 10
Treasury 3s '51.... 9s 1sI 9S 10l 9S 10
Domestic Bonds High Low Last
Abitibi Pow&Pap 5s. 41 40 Al
Adams Express coll As so so SO
Adriatic Elec 7s....i SO So So
Alleg Corp 5s........ 50 81 90
Amer Ice 5s.......... II II u
Am IG Chem SIS. 1919 rs 70
Am Int 51gs........I rs IS a.,
Amer Nat Gas 6Iss.. l2i2 l2h l2A
Am Smelt & js.... 99A 80 S9A
Atch T&SF gen 4s.. 955s 94h 95
Ali Coast L As con. 94b 94M 941s
Att Ref deb 5s.,.....l 90 9S12 90
BaIti & Ohio Ais. Sc 66 66
B G. o 1st 4s,....... s2A 92 %
Beneficial Loan 6s.. SO so 81
Beth st ref deb IS. i1OOI Il 100 u 1OOh
Buff G & e AVS 81. 104 104 l04
Bush Ter Bldgs 5s so 81 "a "a
Can Nat Rys 4hs '6S S4h S4h S4!2
Can Nat Rys 4hs "a. S5A ssh 85h
Can Nat Rys 45s Sc. S51s S4h S45
Cent Pac 1st ref As. 9112 91h! 91a
Cere'd deb 515s As. Al Asa ASA
Ch & Ohio ref b AIS 80 90 92
CB&Q Ill div 12s '49 go 80 80
Chi & Q AIS IT,. 9S 9S 9s
C 3 g. Q ref 5s......I1O2 102 ,lO2
Chi & n w AIS 2O37 69& IS 6S
Chi y w 41ss C...i 6712l 67t3 67l2
c & n w 1st&ref IS 75% 75% 75%
c & n w 4a4s conv A "a 52h 52h
Chi RI&P rfdg 4s..., 80 so 80
c r l A Pac 4has a 71% TN 71%
CCCh&St L ref 4i4s f S2Ai 81h 81 "
CCCh&StL Gen As '93. IS IS IS
CleV I'm Term 5hs A.i1O4% 1O4 ll04
Clev I'm T SIS B '7S E. 1854 1867 1851
Col Gas & '52 APT. 80 80 90
c & deb SIS May 91h 30 80
Con Gas NY 4As..... 1904 100 u l OOk
Con Gas NY deb 5hs.. 1O5% ~ 1858
Cuban Dom S 7rs... SH SH 81
Cumberland TIT 5s.. 1O3&s I1OSSs .1O35a
Det Edi C 5s........ 1864 1854 1854
Dodge Brs cy deb 6s. 81 "a 81
Duke Price p 1st A IS 50 S8h SO
Erie 1st con In 4s..... 65ik SIS 65
Erie ref 5s............ 5S 5S 5S
Erie RR rf & imp 5s.. ST ST ST
Fiat deb 7s........... IS rs IS
Fisk Rub Ss........... 30 80 30
Fla E Coast Ry IS. . 1OhI 9KI 10
Gen Gable 55s....... 5S So 5S
Gen Ell of Ger 6s..... 44h "A a.
Gen Ell Of Ger deb Isl 81 40 49
CIR Trk Ry Can Is. .l1O2 I1O2 l1O2
CT Con FL Pw Jap Isl rs 75I 75n
ct Con Ell Pw Jap 6hsI 64as 637s "a
Hud & NJ ref 5s....... S91al 80 S91s
Hudson Coal 5s....... a. a. a
Hulnbie O&R 3s...... 100 y I1nOi2 1909
III Centr 4%s....... 81 81 81
IC&StL&NO ref 5s.. 55 81 81
ISSStL LkMO 41ss.,.... Sc - So
Int TIT 41gs '52...l SO 5I% 80
Int TIT AVS 80 cv. is 67L h9
kresge Fndtion SIS '36IIO02. loo 100
krcuger e. T 5s WV so SO SO
Lack st LIST SIS A '5Ol1OO1a 100 y 100 u
Laclede Gas 5s '34. 9s 9S gs
Leh V (Pa) con As. . 50 50 50
LIE RR cons 5s zoos 90 80 90
Lombard Ell Is SO WV SO 67h 67A
Long Island ref As 40 % % 90
Lorilpd Co 51as '37... 90 81 91h
LorilPd Co Is IA. f07 I1O7 lO7
La & Ark 5s 3d.. 50 37A 37A
McCrory 51ss Al .... 81 81 81
McKesson & Rob 515s 63 So So
Manh Ry NY cons As 4O19 40 40
Midv Stl & ord 5s... 100 991h 9915
Mil Ell Ry 5s '71....1OO 100 100
KIT 5s 90. 80 81 SO
KIT adj 5s 81. 81 6O14 6Oh
MonteCatini Is '37 XIV. S3 So SO
Morris & Co 1st ST 412s 60 60 SO
Nassau Ell con ct As 81 451a 4512 4512
Nat Dairy 514s 49,. 951s S5 95
Nat Steel 5s...........I 81 S4 81
N Eng T & 1st 5s '52 l09i2 t109 y 109l4