The Washington times., 1931-05-20
1ancial Ne1vs Stocks Bonds Commodities and Comment
New York Bond Market
High Low | Last

ldlBnl LOW Las
ct Nor Ry gen 5las BI1Og y I1O9 * I1O9 \
HTS HHS : : N N 1Si ref tnc ss'.:: :.:: II * ssss
Ill stl deb 4hs....... l104 100 1O4
Int r Tr 1st&ref 5s.. 6S 67% 67N
Int R Tr 1st&ref IS st IS 6S 6s
Is 5Rs Etg Esg T. N + r.t I. as ssss ss
K C & L AIS '61. 106 l10e l10e
Kresge Fndtion IS 'Ss 1O1 u 1O1 Y 1O1
Kreuger & 5s 95'ww 90 80 92h
lie v RR cons 5s 2003. 1o2 B l102 Y l1O2
Ligg & Myers 5s 81. -. 106& Y i106 X l106 2
Lorillard p 5s 51...... SAN 94% BAN
Lorillrd Co 5hs 81. 9sA ss 90
McKess? Robbins 5hs 75A IS IS
Manati Sug 1st 7hs.. 24S 24$ IAN
Manati Sug "a. stpd. 20 20 20
MINI & st L 1st en- IS IS 18 1s
Mo K&Tex 1st 4s .. S9% S9A SsA
NJ KIT ANS ...... 91b 91h 91h
NJ K ct As B...... SO SO SO
Mont Power ref bs =. 105% 1O5h los
Morris & Co lst ST ANS 71% 71% TIN
Nat Radiator 6hs..; IAN 14%l14N
N Eng TIT 1st 5s.. 111h I111h 111A
N Orl Serv 5s A. 94& 93h 94A
NY Cent deb 4s...... 1O1K 4 1O1 u 1O1 Y
y y sSfH 81 '$'5: s.; ~; i;S
n Y M EF ref : s. IS oy 1i5ss 1i5sH ssR 15s
so y ri: $:s% Fss i. i
Ont Pw Mag F IS i4S. I1Oe 1Os 10s
Oriental Dew 5ks s 49,. 95 94@ 80
Paramt Publix 5hs so 79% 1914 59%
Paris-L-Med RR IS '5Sl104A 104% llO4 3
Penn RR IS '64........ 1O4% I1O4A j104N
Penn RR gen 5s '68. 1O9 II 109b 109 \
penn Ohio Det AIS '77I1OO y 100 y 100 u
PCiCh&stI, 101 4 I1O1 u 1O1 Y
Port o Gen Ell Ans. I1O4& I1O4% l1O4%
Rg CO gn & RI A AVS. 1O2 Z 1929 1O2 Y
Rdg-Jers C 4hs b.. 1O3 102& lo3
Roch GEE 7s.....,... 106 II 106 b 100 Il
RI Ark & L 1st AIS. 81 90 96
stL & S F Ry gen 5s. 100 100 100
StL ST Ry gen 6s... 100S 100 y 100
saxon Pub Wks 6hs.. 7sH 7s 7s
Silesian A M 7s....... 69hlt69 6S
So Pac As fd.s........ 97% 97h 97h
Tenn Ell Pow IS A. t1O7B i1O6 Y 1O6 Y
Texas Corp 5s........, 90 91hl 80
Ujigawa Ell Pow Is. 101 u 101 u I101
Un Ell & P St l. 1st IS I1O2A I1O2 q 1O2
I'm Oil Cal 5s ww.... S7h S7h s7H
Un Oil Cal Is A...... 105 l105 1O5
Union Pac 1st 100 u l1OO% 100 y
Util Pow & Lit 5s.. 66h 6615I 66H
Util Pr & st 5hs... IA 1871 73%
Vertientes Sug 1st rs. 80 80 32
Va Ry & p IS 'S4. i1O4h I1O4A HOAX
Va Ry 1st 5s A....... 107 I105&l10
Wabash 1st 5s........ 1OS 1O2A 1o2 Y
Walworth IS 49,. 5Ob so so
Warner Bros Pic 6s. 80 80 81
Warn Quinlan 6s.... 50B 50B 5OA
West Md 1st 4s...... TIN 76A 76K
West Nd 5hs........ 80 S95s S91
West Pac SIS A...... 1914 rs rs
West Sh 1st As gtd. 93M SO 93h
White Sew NJ 6s.... sc 36 36
Wickw 7s........ 8 8 8
Argentine 5hs........ 70h 6SA 6SH
Belgium 6hs.......... 110 B HOS 110 y
Belgium 7s '55 115%l HISS 1155
Belgium rs '56. 11O g l110k 10
Budapest S.; ;.......... mA 16B ~
Bue Airs SIS Pro-. 60& 58% 81
Chile Mtg Bank 6s. 59S 59$ 59$
Colombia IS jan..... 51B 49h 49h
Colombia IS oct...... SIN ~ 49
Denmark 41As......... 97A 97A 97R
Denmark 5hs......... 101 y 101 IiO1
Denmark 6s.......... 1O5 B 1O5% 105 3
Ger G AgBk IS 80. rs TAN 741
Ger Ct Ag Blk IS go. 75h 75 70
Ger Gov intl 5hs.... TAN IN ~
erm Rep 7s.......... l102 Il02 195S
Leipzig Is .......... SSh SSH SSH
Marseilles Is '34 ,,.l106 l106 1O6
Norway SIS '52 ,,... 11O2Al1O2 102
Oslo IS '55 ......... 1O4 1O4 lo4
Rio Ode Do Sui 6s... 80 ~ SS
Rio Gde Do Sui 7s... 81 3OA 81
Sweden SIS '54...... 105 II 106 II l05
Sydney 5s '55 ...... 46 a. -
Toxic IS so ........I S1Bl S1Bl S1N