The Washington times., 1931-03-03
N. Y. Curb Market
IHighl Low Last

AttlIlated PrOd eel 1877 10 ~ 10 "a
Ala Pow pfd ......... 1O2 I1O2 1O2
Alum 1t pf .......... 92i2I 92hI 92l2
Am Cities Pwr B. 80. 91z 9S 98s
Am Comnw A.......... 16l2I 16 Is.
Am Cyanam B"...... lis II IL
Am Equities .....,.... 81 6ss SIS
Am = Pw ww...... 24A 23% 24A
Am Gas & Ell ....... 797s 7SA 1914
Am Light & T....".. 51S Sis 511s
Am MaraCaibo ......I A|
Am Natl Gas........ AZ A. ~
Am Superpwr ........I 1Gl2I 15B 16%
DeFOrest Radio ... Ga sal 6h
Ark Natl Gas ..... 6b 6
Ark Natl Gas A..... 6 5% 5b
AssO Gas A ......... 22h 213s %
Assoc & f ws.... y "a y
Asso Rayon pf........ 57B 56t 81
Auto Vot pf ...... 15s 1873 Is 9s
Bell Tel of Can .... 1B las 1S
$s, Ell: Ell: H$:: S'$:: $s:: ii; s5$
Gable Radio Tube. ..... ia ia ia
Cana MarCOni .....,.. 3& 80
Carib Synd .......... rs rs
Carrier Corp ......... "a "a "a
Cent Hud GRE ct n. . 21% 2115i 21%
Cent Pub Md A..,. 17A I'm 17%
Cent sta El........... II $s 1lB IL y
Centrifugal Pipe .... 7as IA IN
Chatham Phen All nv. 1914 1G# 16b
Cities Serv .,......... 1SAs 1874 1871
Claude Neon Its .... SIS SIS SIS
Cmnwl & S war....... "a "a "a
Community Water. 1l@s 115l rs
Comstock Tunnel ...,. Il q 4
Cont Shrs cv pfd. ..,... 43 43 4S
Cont Shrs B pfd. 900. 4S 43 43
Cord Corp ............ 1OS 9@s. 10
Creole Petrol ........ az 3I, 3L
Crocker Wheeler ..... In II IS IL "a
Crown Cent Pet. ...... Il y n
Dayton Air En....... ia IL ia
Deere G. Co. ......... 3Sh 36Ss1 S7h
DeForest Rad 1000. Ga 6h 6H
Det Aircraft ......... 3h 31s ga
Doehler Die ......... ~ rs IA
Dresser Mfg B........ 25B 25 25
Durant '...........'.. 3 "a
East st Pow B.. 1S4 W. 1874
Elec r e. S.......... 55A 53% 55A
Elec AssO A...... 1872 1919 1879
European FL db rts.... 1B Ia
Evans Wallor ........ 2i2I 212I 2l2
Ford Motor Ltd. ..... 17h 163s 1873
Ford of Can A...... 81 81 q
Ford OF France. ...... 1Os 10&S 1O&
Gen Alloys ........... 9k SS
Gen Aviation ........ 1O& 1871 1O&
Gem Gem RaRimg RIhi"E ..::::::: .::::::: ): I (
GsD GsD 8 Elect E ftd 1t of E u u 3. g., . y y :.
Gen Theater f CIV pf. . 2Sls 2S%s 28a
GoIGmsn GoIG s9"l sasSs "sw' rr:: 55 y Il Il
ct A & Tea n v..|215 l215 l215
CT & P Tea 1st pf 120 11S& 11S&
Humble IUH Oil i''t .....'... ~ 62,sI 611s sirs
Imp Oil Can new..... 1873 16& 165s
Imp Tob G. Br .... 21H PA 21A
Internal Pete ........I las IA IA
Int Util .......... 10 9A 10
Int Util war now 80. 3& 3& 3&
Interstate Equities ... 3ts 2Ss 35s
Italian Sup A .......l AZ 3R
Jonas & Naumb ..... IL x IA
Lehigh & Nav new. . 257s 257s 25M
Leonard Oil .......... B u
Loews Inc war........ 1% 1is q
Loews Inc deb r....... 1S% 1S% 1S&
Mavis Boil ......s.... IA rs l Is
Mead Johnson ........ l102 l101 102
Middle w Util ........ 24% 23% 2S%
Mid West U new CT pf 1O1 1905 1O1
Mid Nat Gas. IL 11a IL
Missouri K Pipe L.... ~ IN ~
Moore Corp ........... 1879 1Slal 1Sl3
Moore Corp A pfd. .. 1O4 ll04 l1O4
Nat Nat AS5r'iG" F1di Gss. ~ y TX y sss: y
Nat Inv ..........s... 1AI b%
Nat Rubber M........ 5Rl 512I 5h
Nat Sug Rf........... 81 "a "a
y Transit. ..........I 1O& 1913 10$
Mag & Huds Pow 1915 131a 13&
Mag Huds P war. . PA 2% Pa
Niagara Share of Md. 9 9 9
Nipissing Min ........ Ia 1k IA
Norlnda Mines ....... 175s 1713l 17h
No Am Aviatn A war. IA 11a 1h
Pacific " oiI........ 11!!s 11!1@ 11,,a
Penn P & L Sc pf.. l1O4% 1O4% I1O4a
PeopIes op5S@o 1t H'S .:..:.:: ~ 25a 2a%s 2ass a%
Phoenix Sec ......... 1%l 1% IL
Pie Bakers A........i 81 35SsI 81
Pilot Radio A........ 95si 912I 9t5
Pftney BOwes ,........ 71s 61sl 6&
Pittsb & La .l1O8i5 I1OS1aj1Osl
Premier Gold ........ y X q
Prentice Hall p cv.... 81 81 81
Producers Royalty .... 2hI 2kl PA
Prudential Inv ....... 12RI 12R 122
Quebec Power ........ 421a 4212I 42ia
Rainb Lu B........... X IA IL
Reliance Manag .... 6%I 6 6h
st Anthony Gold. ..... u Il a
st Regis Pap......... 10 1917 1SA
SaXet Co ............. 9 STs Sh
Securities Corp new. 2S1s 2SkI 2S1A
Seleci ed indus ....... Az AL Az
Sentry Control ....... 2 III
Shenandoah .......... 6stI G%
Shenand CIV pfd. ...... 25 341a 34I2
Singer Mfg .......... 33S S3S 33S
South Penn Oil ...... 1875 1875 19Ss
South Corp .......... A A Az
Southn Nat Gas. IL 712i n
Std Investg pfd. So 55 55
st Oil of Ind ........ 337s 3&@S 1855
stand Pw & Lt........ As A As
Starrett Corp ......... 9% 9l2I 9lh
Starrett -pfd .......... 23H 21s 21B
Strauss RObt S ....... 2hI 2 2
TexOn Oil & La ....... 24A "a "a
Todd Shipyds ........ 49% 493s 49s
Transcont Air ...... Ga 6
Trans Lux ............ 9MI 9hl 9%
Ungerleider Financ co.. 29k 291sI 29A
Union Tobacco ....... 4 Al Il
United Founders Corp. 9fs 9b 9fa
United Gas new...... 10% 1O3s 1919