The Washington times., 1931-03-28
DOn1aatic

1900
AbItibi Paw&Pap $3.50 76hI 76h ?sA
Adams Express coll 4s 81 - -
Allegheny rOts 5s 90 son IS% S0A
Allis Chalmers IS 'S7l1O2 l1O2 tOz
Am Ag Chem refA7 u l04 llo4 . lo4 -
Am&For Pow deb IS SSh S4h 80
Am IG Chem 5l2s'49 101 v 1O1 Il lOl
Am Int 5hs 81. 92b " 81
Amer Nat Gas 6hst2 2S rs ,2u SS
Am sug Ref IS 'S7ioth iOah 1919
Am T&T conv 4hs'S9! 100 u l129 \ l129 =
Am TIT 5s 3d.. l107 y l107A 1O7 =
Am TIT 5ks '43. 110 109b 100 u
Anglo-Chil Nit 7s'45 S1h so 80
Ann Arbor 1st As 'S5 so 1 a.,
Atch T&SF gen As 99h 80 Syh
At T&SF cvt41as 4Sl114 l113A it13A
Bslti ( Ohio 4i5s'SO s2!! s2,t ssz4%
b & o 1st As 49,. 97% 97A BIN
B & AVS '33...... I1O1h l1O1 ll01
BIO 1st IS AS. S...... 107 1O7 ilO7
B&O ref SIS '95. ..i1O2% 1O2% 1O2%
B&O ref 6s c 95. 1O91a l109% l10Sh
BIO stnthw div 5s1OS& 1o3 X l1O3N
Boston & Me IS '67. 102 102 !1G2
Bot Mills 6hs '34l 27 . ~ II
Bylyn Man T 6sA '6S S1O1 = l01 & 1O1 Y
Bklyn Tn Gas 1st Ss. 110 110 11O
Buff RIP con 4hs.. S6 S6 81
Buff R&Pitts gen 5s. 1O3 105 1O3
Cal Packing SIS. ...... 991a 99h 9912
Cal Pet deb Shs.....i 81 81 81
Can NatRys 5sJuly'691O7 1OSB 1861
Can Nat Rys 5s 10. .l1O7 1O6 hl1067s
Can Nat Rys AS. l1OO% I1Oos 100 3s
Can Nat Rys ANS. 1884 103h 103ls
Can North 4ks..... HOAX 102A I102A
Can Pacific deb 4s.... SSA SSA SSh
Can Pacific 5s.... .l1O4h l1O4h I1O4 II
Can Southern IS A. los 10S 1OS
Car CIinch & o 6s A. l1OSs l1OS y los Is
Certaintd P deb 5hs. Al Al II
Ches & Ohio gen AIS. 1O5 105 105
Ches & Ohio con IS. 1918 1918 l1O1 4
Chesapeake Corp IS. I1OO% y 100 y 1905
Chi Burl Q gen As 9Sh SO SSA
Chi E Ill st con 6s. 100 100 100
Chi & East Ill 5s.... 45h 45h 45h
Chi M&StP gen As A. 84A S4h &4H
Chi MSP&P 5s A rs. 65h 64% 64as
Ch & Nor W ext ShsI 1914 1914 1914
Chi N w gen As. S9% Ssas 89%
Chi & P rfgd As. SSR 9S% 9Ses
Chi I e. 412s cv.. S3B S3b S3ls
Chi T H & S 1st 5s.. S7N S7A SIN
Chi I'm Sta 5s....... los los 1O5
Childs Co 5s.....-.... S2A S2A S2A
CCC&StL ref 413s E. 100 80 q 100
CCC&StL gen 4s...... "a 93B 93 =
Columbus Ry L 4hs.l 97h 97kl 911s
Consol Ag Lns 614s... SOk SOis s0is
Container Cp deb 5s.. Al ~ AZ
Corn Prod Ref 1st 5s. .l104 1O4 104
GTown GFown G Sk PAP q $751; s.: IS sss IS IS sss
Cuba R R ref 7hs.... IS 7S IS
Del & Hud ref 4s.....l 971s 97h 97B
Denver Gas & E SIS. .I102Ia 102 102 u
Det Edi gn & rf A IS. i107k los 1071s
Dodge Brs cy deb 6s. 90% 80 80
Dull So Sh & At 1st 5s. 52h 52h 52i5
Duquesne 1t 1st AS. 1O4% l1O4s 1O43s
Erie Erie 1st 7sf 9a sa.: 4s ~ 81 81 7sS 7sS
Erie R R rf&im IS. 75h IS rs
Ernesto Breda 7s... 7S 73 73
Fla E est Ry 5s.... sOh 20 20
Gen Baking 5hs...... 81 81 81
Gen Ell Ger 6s...... SS% SSA S8A
Gen Ell of Ger 6hs.. 96% 96B 90 Is
Gen Mot AC 6s...... I1O4h 104b I1O4h
! !: !: ); ]:
ct Nor Ry gn 7s Ill 110h 11Oh
Harp Min IS WV. SO SO 80
Houston Oil 5hs.... 93A 80 S3H
Hud&M adj inc 5s.. 1871 7sA 7S%
Hud G NJ ref 5s.... 1917 1OO% 100 *
Humble OR S.. I1O2K l1O2 l1O2
III G coll tr 4s...... SS% SS% Ss%
Ill Cent ref 4s...... SShl SShl ssh
IIIinois Cent ref S.. 1928 1918 1918
lC&CStL&NO 41as... 921al go 90
III stl deb 41ss....... 102 ( 1o9 Is 1o2 4
Int Rap Tr 5s... M 71h 71h
Int Rap Tr SIS st. 713s 71B NV
Int Rap Tr 6s.... 80 50 81
Int Rap Tr CIV 7s... 90 92% 93
Int CT Nor IS A..... SS SS SS
Int CT Nor 6s adj. 81 so so
Int CT Nor 5s B. II II II
Int Match SIS. 9212 80 80
Int Ry c A 1st 6s.... 79% 79A 79%
Int T & T 4hs....... 50 81 50
Int T & T AVS cv... 94% 94h 81 V
Int Tel & Tel 5s..... 8912 S9A S9A
Kan CP&L AIS Be-. 9s1a 9S3s 9S 3s
Kresge Fndtion 6s. 1902 102 1O2
Kreuger & IS WV. "a 93h 93h
Laclede Gas SIS. 1O314 1O3 1O3
Lake Sh &, NJ So As. 1Ooh 100 s 100 y
Lautaro Nit 6s....... 6712 G6 sc y
Leh v Pa 4hs........ 9Sh 9SA 9SIA
Leh V Pa con 4s.... S6I5 S65 S6 u
Ligg & Myers 5s...... los u !1O5 4 105 4
Loew's IS ~ ww.... 104 ,101 y 191 y
Loew's 6s Al xw..... 81 96h sc Y
Lorillard p 5s. ........ 90% 90A 90'4
Lorillard Co 12s...... 9412I "a "a
Louisville G & f 5s A |106 los '1O6
l. e. n 4s.......... 98% 9S% 9S%
McKesson e. Rah 5hs. 81h 81 81 "
Market ST RY Is 49, 963 DC Il 96 y