The Washington times., 1931-07-23
United States

United States High Low Last
Abitibi Power&Pap 5sI 81 50 s!
Adriatic Electric U.s.. 9S 80 20
Alleg Corp 5s... ....,. Y u ~
Am iG Chem Sbs... SO SS% SS%
Am Int 5hs........ IS 80 90
Am Afch "TSS TSsF gen is. 100 y 100 u 100 y
Atch T&sF cvt 4hs.. 1lS l1lS ~
Bait & Ohio 4hs '6Ocv 81 S0% 1
B 9 1n, Isl 'ss...'..} sss...: 100 ( 100 X i10ON
BsEIIn BsrIin EltS EisS s; sx ss$ ss$ ss4
BsriP Bsr e. Elso s 3 E N p ist. 1Ssg 1Ssa 1Ss%
D',ah Tarn co 1st. 90 81 %
BUS 6ush NE term Rvs so 5 105% i155% i1O5%
San Nat Rvs 4hs .i1O0% 400 u 100 N
San Nat Rvs 4%s. .i1O2 l1O1% 101%
On North 4hs...., i1O2% l1O2% l102&
S.. Dc ss llO3hi103 ll03h
Sertaint'T p deb.. 81 SAN 81
SSr.atS' 5Sss Ohio ref B.. .10i Y i1O1 X l1O1 u
Chesapeake Corp IS. i 9sh 97A 97%
SRi &s;Aatn ! AZ ref &, So; sss 81 81 ss" ss
Chi MsP&P 5s A.. 81 5s% 80
Chi & NV AIS &C.. 82h s2h S2h
Chi RI&P AIS 49,. 50 SIN SlA
sSi sRi EIsP s. s.. rs !. ,S:. ,Ss Ss ,ss *
CCCH&stL ref as. 97h 81 81
Col Indus col tr 5s.. IS 1s :S
Col & So ref 4hs.... l101A 10l lOI =
Col Gas & IS ....I Sshl sSh, 9Sts
Container Cp deb S.. 30 3oH S2'
Contain Cp 6s :..... 60 80 SS,g o9
Denvr Gas & 5s 81. 1O3% 103% 103%
DENY & Rio G ref SIS. IS 65 65
Det Ed AVS 81. 103B 103% !03 y
Bess bet Ed RGs col oH tr dsb SS st st
Duquesne 1t 1st AIS. 19SSh 1ss9% lS9 y
Erie 1st con In As 80. 76& 76% 1914
Erie ref 5s '67. ..,.. y % 70
Erie RR. rf & imp IS. 76% IS 20
Fla Coast Ry IS IA 20 2O ~
Fran Ind Dew db 7hs. 102A 102 l92
Gannett SIS '43.. - - 49,
Cen Mot AC IS 81 I104h 1O4 Il 104A
Goodr Co 1st Shs AZ. Ss% S.% sSsl 80
Ct Nor Ry gen rs El S4% 81 SaT
Ct Nor Ry gen IS c. 102s 1929 l92 9S =
Hud NJ ref IS 81. 100 99% SS%
Hudson Coal IS go. :. 81 81 o.
Humb o & r deb 51s 102% I1O2h lOa =
Ind Ill & Iowa 1st As 96ts 96h S64s
Indiana Limestone 6s.. 25 20 20
Inland steel 4as rs A. 95 94% g5,
Int r Tr 1st & ref 5s.l TN IN ~ "A
Int RITZ 1st&ref IS stl I'm u u
Int Rep Tr 6s 80. -. o. % %
Kan & Mich 1st As. S9 80 81
KC FS&M ref As '36. 81 81 3!
KC So ref & Imp 5s. 91ss 81 81
Kreuger & T SIS WV. 81 81 81
Lack St 1st SIS .nO2H l1O2% !1O2%
LacIede Gas 51ssC'53.I1O2 I1O11 l1O2
L'eV Len v tPa1 con ms 4s... SsK S5% So X
Long Dock Co con 6s. I1O6 I1OS I1OS
Lorillard Co 5hs. 9915I 99h 991s
Lorillard Co 7s...... l14 MA IA
La & Ark IS. 54h % %
McKesson&Rob 51ss...l rs 70 20,
Manati sug 1st 7hs'42l 2SA 26h 22SSA
ManatiSug7hs '42stmp! 22 22 -
Mid RR of NJ 1st 5s. 81 81 81
Mil Ell Ry&L SIS 81. .l10S = l103% l03A
Nil ri Ry SIS .l1O4b l104 l04h
No K&Tex 1st 4s.... S81al SSh SS1e
N KxT Is A.... 96% 96% 96 =
NJ KIT adj 5s....... 79h 7Sh aS "a
Montecatini Is xw..... 93A 93A 70 y
Mont Mont POwer pow red DEB IS: iOs iOSx 1OSA
Morris & CO 1st ST AVS 70 72% 72%
Newbe1ly Co 5hs... 80 80 go
N Eng T& T 1st 5s. 49,. 111S Ill y III
81! ::sS ;;s! :; 5. 81 81 IL
NY Cent As A Con. :. 94% 9413 94%t
NY Cent ref 43s..... 97hl 97B 81 rs
NY Dock 5s. 6OhI 50 SO
NY Ed SIS B. ....... 1851 1O6 y 1O6 =
NY GELH&P p m As. 1OOA 100 y 100 4
ny NH G. H 4hs..... 81 e3A 93A
NY Nh & H IS CIV. .115h l115h lisa
NYNH&H Cons Ry As. - - =
N Tel ref 6s........ 105 B los y 1O5 z
Nord Ry external 61s S. 1O6 u I106 u t1o6 v
Norf & WRR 1st con As 1901 u leo l1OOh
Nor Amer Co 5s.. 1O1 q l1O1 l1O1 y
N Am Ed 51as...... 104 l1O4 104
Ohio Tr & Ltg, IS. ! 1O7 l107 107
Ont Pwr Svc SIS. SIX S1%I S1A
Ore w RR N rf As 95bi 95 95h
Paramt Publix 5ks.. 70 IS rs
Paris-L-Med RR Is. 104 1O3h l104
paris OrI Rv hAs III O2X II 02 L II 02 X