The Washington times., 1931-12-16
tocks Teeter NeruousLy After Moderate Early Advance
New York Curb Market
HIGH Low Last Q

High Low Las
Cigar pfd -.........., 1907 ll0ON Il0OI z
Ann Ann comnw comnw s s :::::: :::::: 4 Il Il
Am Cyanam b ..s.' "a "a -
Am Equities .......I Ia IN ~
Am + Pw WV .... 4b az 3N
Am Founders ....... u y
Am Gas & Ell ...... 80 SO 36h
Am Inv Inc B ..,.. 1B IN ~
Amer Maize ......... 10 10 10
Am Maracaibo .....,. Y 4
Am Natl Gas ...... II Il
Am Superpwr ....... az 3A 81
Am Superpwr 1 pfd. 81 81 b
Am Util & Gen B vic hI y
Anglo Chill Nit ...... y
Appalac Gas ........ s =
Ark Natl Gas....... ~ ga ~
Ark Natl Gas Az. 2hI
Armstrong Cork ..... 9h
Asso Elec Ind ...... SS ~ S&
Assoc Gas & -. ~ ~ ~
Assoc G & f war..... y
Asso Ted Utn ....... 14& '14A IAN
Atlas PlywoOd .....' IN ~ ~
Atlas Util ........'. ~ ~ ~
Blue Ridge CIV rf..... 1871 1SA 1SA
Bourjois Inc .....,.. g g j..
Buff N & e pf... 19N 19N 19A
Bunker Hill .......' 2S% 2S% 2S%
Cam Co ............. 1-16l lis Ill
Campo Corp ......... ga az 2A
Cana Marconi ......l
Cent Pub s Md A..., IA IN ~
Central & Sw Util. 6 6 6
Centrifugal Pipe ..... IA 2% ~
Chain Store Devel -. h u Il
Ctain Stores Silks ... 81 6B SH
Cities Serv ........'. ete
Cleveland Tract ......l 3A 3h 81
Columbia Pict vic 80. SA 3h 81
Comm Edison ...... 1913 I122 l22
Comm Edison rts -. 2b
Comnwl & S war go. " II "
Cons Gas Bait ..... 59B 69N 59h
Cont Chi Corp ...... IL 1B IL
Cont Chi c CIV pf -. 1914 1914 16h
Cont Gas pr pf ...... 66h 66h 66h
Cont shrs B pf -. 2 X 2
Cord Copr ........ IN 6h 6H
Corp Sec Chi ..... 41s ~ AZ
Creole Petrol ...... ~
Davenpt Hosiery 49,. 14% IL Il
Deere & Co ........ 10k 1Ok 1Oh
DeForest Rad ........ IL ~
Det Aircraft .......l Il
Dubilier Cond ...... Ia ~ ~
Eastn St Pow 81 -. sfs "a ~
East Ut Assoc ...... 81 p 21
Edison Bros Stores :.
Esler Elect ....,.. IN IA IN
Elec B & ..... 10M 9B 81:
Elec b pf 80. 81 5Oh 5Oh
Ell p & S cum pf =. 40h 40 ~
R!:s R!:s F"? ? A..s A''n A ':: 80: x & y
FL p & L Op war E.
#$ss: E S$:s gi$s; ;; s :S: ~ + ,:
Fairchild Av A .... l l
Fajardo Sugar ..,... IS IS IS
FansteeI Prod ... ? 2
Fedders Mfg A -. Az ~ AZ
Federated Cap ... y y
Fiat Am rcts ...l 6 6
Fischman & Sons A. q q
Flintkote A ......,.l az al 81
Ford Motor Ltd .... AZ "A AZ
Ford of Can A - ~ 9% ga
Foremost Dai ...... u u
Foundation tFor) A -. 2% 2ss 2S;
Fox Theater A ...... Y ~
Gen Aviation ...... 2II 2% 2S
Gen Elec Ltd ..... Z 6% 6A
Gen Emp Corp .....I ~ IL ~
Gen Thea CIV pf......l u Il !!
Glen Alden Coal ....l 231S % 20
Gold Seal new 80. " VI Y
Goldma Sachs Tr 80. 2 2
GGP9a% GGa5 Tel lnf 3 sf WV: "": - y 81 81 - -
Graymur Corp .......I 14A 14Al 14H
Ct A & P Tea n v....l140 1875 1875
Grier Stores .....i Y III a
Grier Stores pt WV. 5A 5N
Gulf Oil .............. 27N 26% 81
Horn & Hardart. ...... 2Sh 26 26
ETnSSn HTmSie 1sY oti ::: :::::::: 4ssu 4ssn 4ss,
IIiScis HHsGfae Fsof Z 4 :s pfd 5ss% 5ss" 81
Imperial Oil Can new. IN 79
insult Ut Inv. 7&
Ins of n A............ 25h 25k 25 !
Insurance Sec ........ . 2
Intercont Pet ........ II Il
Internal Pet ......,..I S% Shl 81
Int Utilities A......... 6 g 6
Int Utilities B. B....... IN ~ u
Int Equities CIV pfd go. 10 10 10
Irving Air Ch. ....... 3 2% 3
Italian Sup deb rts.... " "a
Kleinert l B..........
Holster Brandes Ltd. IN 1h II
Lefcourt pfd ........ 16 is is
Lehigh G & Nav new. 1OH 10 lO1
Lone Star G..........l 6as 81 81
Long Island Lt...... 2Oh 2Oh ?01
Long Island 1t pfd. 95 95 95
MaRdalena S ........ II B
Mavis BotT A. A....... I
Middle w Util ........ 6% s
Mlnpls Honey R pfd. 81 81 81
Missouri K Pipe L.. ~ ~ II
Mountain & Gulf o.. ~ IN u
nat Nat Bond B%sT & share. - " - -
Nat Dairy Pr pfd A. 9S 90 98
Nat Fuel Gas. ........ IL IL II
y! y! 5"y !"y .: nd: a:.........: 1S$$ g.: p;':
Nat Inv W s..........
Nat Steel Car. 7hR TN "a
New Eng Pwr pf..... 50% 5O%i soy
Missy Zinc ......... 2O&s 2OAr 20"
New York & Hond. 13b 13R, !: =
" Y Tel pf '......... NIX III III
Newmont Min ....... liz II llA
Mag & Huds Pow. 6k 5k
Mag HGds A war. .l13-16t &IS q
Mag Huds P C ws. 7.16l Sis 5-1t
Niagara Share of Md. 2B 2k ~
Niles Benz Pc. ........ s
No European Oil .....l u 4
Nor Sta Pw A pf. 90h 90h 90h
Ohio Copper ........ II II II
Overseas Sec .....,... y y
Pacific w Oil ...... ga 3&I 3S
Pan-Amer Airway -. 11k 11bl l1h