The Washington times., 1931-05-14
New York Bond Market
Fractions represen. 52nds
1911 means T0I I-32
United states
Domestic
High Low ! Last

DOmesuC lHlRhl Low Last
Abtibi Pw & Pap 6s. 5OH so SO
Abraham & strs 514s. 400 u j1O0A 1OO%
Albany Prf Wrp Pa IS ,55 55 SIS
Alleg Corp 5s '44... IS rs as
Am IG Cnem 5zs... 1O2 1O1h hJ1O1%
Ann Amer Msist Nst ass SSs' sI: So" So 50 SO sS"
Am smelt & r 5s.... 1O4 1888 %l1O3%
Atchison cv IS (of 'O5). 94% Dan 94&
Atch T&SF gen 4s.... i1OOA IlOO1s I1OOk
Ateh 7 ca-Arz Ist I 4hsIi05 ( ioS Is i05m
Balti & Ohio 4ks... 92k 9lAI 80
& . LIST 4s.........I 9SA 9Sh 9SI4
b e Q 4hs..........I1Ol llO1 lO1
Berlin Elec 6s......I 75B 74% IAN
Berlin City Ell db 6hs S2M 81 50
Beth s pur mon 5s. 1O3 x I1OS n 1O3%
Bklyn Tn Gas 1st SIS HI I1lORl111
Bklyn Union Gas IS. .I1O5R 1861 l1O5%
Buff G&E 4hs......i1O5f Il nos SS los i
Buff RIP con 4hs...I S3A SO S3h
Can Nat Rvs 4lss...I HOP IlO2 1902
Can Nat Rys 4%4 .. l10SB IlO8% I1O3%
Can North An HOPS I1O2A102&
Cent Pac 1st ref As. 9S 97h 97R
Cent Pac 5s ........ lO4A IlO4A I1O4A
Certaint'd deb 51as 4Oh 4O1k 40h
Chesa peake Corp 5s. 100 99N 99h
CB&Q Ill div 4s...... 99h 99A 9SA
Chi B&Q ref 5s..... 100 " l1O9 u 1Osh
c M&StP gen Shs B 70 ~ ~
Chi M&StP gen As a. SO SO SO
c M&StP gen 4las C. s2h B2h 92h
Chi RI&Pac 4hs SO. i IS 88 8S
Chi RIP AVS 6O.... S4h san SAN
CCCh&StL ref 418s,..I 99% 99%.99%
CCC&StL ref 5s D.. 1O4A I1O4% l1O4H
Clev Un T 5s ....... 1O9 u l1O9 a I1O91a
SS!on Go! l"e1i oi So SOL 'F ss ss ss ss$ sc sc
Col Gas & f 5s 49,. 9SHl 99iS 99h
Co cansd S&F FwS 1s5 3. 1SG 1851 1ss ss Ss 81
Del { Hud 5lss 81. 1o5H 1o5% 105H
Den&R G west 5s 50 65h 65 SIS
Des NJ & FIT D As ctf. 1O4as I1O4H 1O4%
Dodge Brs cy deb IS. S7A s7h S7A
Duke Pr P LIST A IS .104% l1O4M I1O4%
Duquesne 1t 1st 4hs. 104% i1O4% i1O4%
Erie 1st con In As SO. rs 75% 1855
Erie ref 5s '67....... 7Sk 7SA 7SK
Erie RR rf & imp 5s. 1871 78 7sh
Fla f Coast Ry 6s IA. 2O1s 2OB 2Ob
Gannett IS '43........ IS IS IS
Gen Amer Inst 5s '52j 91K 91K 91h
Gen Baking 51as 40. 96 SO Sc
Gen Mot AC 6s 81. .I104as I1O4h I1O4h
SSo SSoar IN CO hf ist s. d 3 g 5sH 49,
Goodrich Co IS '45.... 6Ol. so so
ct N Ry gen AVS Dsl 994A 09A 99A
CT Nor Ry gen 419s III 9SS 9SSs 9S%
Ct Nor Ry gen rs A..l111A L111h I111ls
Hud & NJ ref IS 81. ..l100 99hl1OO
Hudson Coal IS '62. 56K 56 56
Inland Stl 4 rs '78 A. 95 94%I IS
Inland St'l 4as B 81 94S 94A 94A
Inter Cement 5s 49,. S2A SIIal 81h
Int Tr lst&ref 5s. %. 69h 69% SS%
Int Tr 1st&ref 5s st 691a 69h 69k
Iowa Central 1st 5s.. 12h 12A 12K
KC FITS & NJ ref As. i 81 81 81
KC P&L 1st SIS A.. 1854 1854 1854
Kings Co Elev As. ....i IS S5 IS
Kresge Fndition 6s. I1O2k l1O2h I1O2B
Laclede Gas 5hs c.. HOBS I1O2h i102%
l. V Ry 7 1st 4tas. 99% 99s 99%
Leh (Pa) con As. E. 86$ 86A 86A
Ligget & Myers Is. tl24 4124A l124A
Lorillard 5s ....t 95 94hl 941a
Lorillard Co 51as.....l 9S 97% 97%
La & Ark 5s .......l So So So
McKessOn & Rob 5hs.i n II II
Mani Ry NY cons As SAY 81 54
Mead Corp SIS ......I S1$ so 80
Metro Edison 4hs ..1O2% l1O2h 1929
Midv St & Ord 5s '36103A 1891 !1O3A
Mil Ell Ry 1st ref 5s. 1O4 1O3B 1898
MSP&SSM 1st co As '3s Sc S6 86
Mo X Tex 1st As. -. 90 S9h 30
NJ K & T AIS '7s.... 95k 95 95
NJ & T 5s A '62. 99aI 99M 991a
Montecatin Is 'S7 XVI 97a 97h 971a
Mont Pow ref IS '43. 1854 1864 I1O5E
Morris&Co 1st ST 4hs 72h 72h 1914
Mortg Bond 5s Ser 3. 991h 99h 99E
Nat Dairy 51as '4S. .102A l1O2 1O2
Newberry Co 5has 40. 91h 91k 91h
N Orl P Serv 5s A '52D "a 93al 93h
N Orl P Serv IS B '55 93% 93hl 93%
NO Tex & NJ SIS B "a Tx 70hl Tia
Central AIS 81. i S6% Sc S6