The Washington times., 1931-06-06
ancial Ne1us Stocks Bonds Commodities and Comment
New York Bond Market
HIGH Low IClose


Met Water S&Dr 6IssI 4s As S
Midv su & ord 5s SI tO3 Ii02h I1O2!a
Nil FL Ry list ref 5s lO2& lO8St lO3 y
MSP&SSM lst co As. SOlt SOh 80 z
Mo p RI IS F IT.. S2% s1h 81 a
Ma r IS H so. 81 81 II
Mo r r 5s l ST.. S2& Slh NJ z
Montecatini rs AZ XIV 9Sh 9SlS 9Sh
Morr e. co 1st 81 Ans 66h So 6Sh
Morr 4 Essex 4iss '55 102 lO2 llU2
Murray Body 3as "a. 81 - ~
y Cent ais 'o7.... S. S. IS
NY Cen AVS 2O1S new. 97% SI% - n
n Ed So r 'A.... l1O7 w ilOi
N Edison ref 6ias. l16 llS 1iS
ny ny Nh II IS Is CIV. tl12h lI2is iii2is
NY steam 1st SIS AZ. 1903 e 10y n i0S 2
NY steam IS '51... I104% l1O4% lO4%
NY Tel deb SIS '4S. ...., llO1s lIO n ldVh
NY W&B 1st AIS AS. ~ 80 SO
Mag Sh Md CIV db 5hs 9315 93 SS p
n Ohio Tr & LtK IS '47i1O759 i1O7 Il l1071a
No Pac "A '97.......... S4% 949s 94%
NJ Pac gen 81 2O47... 6Sia 6Sh 68n
No pc e. 2O47 1OSi2 1881 l1OS u
Nh Par 81 q 2O47.... ilOOla IlOO1a 100 Y
Norway Hy El 6ias 81. S9l2 S912 99H
ore W RR&N IF 4s 'Gl. S5ss 95% S19&
Orientl Dew 5i2S 3d.. S44a va ~
oslo GaH Il Ell 5s 'G5. :. SS3s WA Ss!s
otis Steel is '4l..... IS 6S 81
Par G&E IS r42.......l1O5 llO4% llO4%
Param't Bway 54s 81 lOl lVeh l00 n
Parmt Pub 5las SO. 72I2 u ~
Paris-L-Med RR is '3S 1O4% 1O4h IVA u
Pk-Lx LIST Ph'd 6l2s So 4Ola 4O11 ~ q
Penn RR 6I7s '36..l1O91a I1O9 i1O9 n
pa RR con AS wi 81. 96% 966 96%
penn RR AVS '63.. tO1 1OO1a 100 "a
Penn RR s. '64....IlOAts I1O41s 1905
Penn RR gen 6S So. IVY a lOI = ~! a
rere Marc 4hS e So. Is a. SS "a 70
phila Co 6a 81. S4I1O21 "a llo2%
phiIs EI Co a. '7I..I 99L 30 90
Phillips Pet SIS 80. So hlSt, ~
Postal Tel T. Cable 5s. 5S% 5Sh S3%
pressed steel Car 5s.. SAL S317 SSta
pub s p e. G AVS refi1O5A 1855 1861
Pub Svc El&G Is wi. 9913 99as 992s
Purity Baks 5s..... 943s - ~
RdE-Jers C 4l7s B.. 1O2 lO2 IlO2
Rem Arms 6s A. ... so 10 so
Rem Rand 5hs WV. SO 6Sh 6Sla
Rhine Ruhr 6s...... 641a 644 641A
Rhinelbe I'm Is xvi 79% 795s 79ts
Rhine West IS ct war 73 TAX 72%
Rhine w Ell P 6s.... 79% 1874 79%
Roch Gas 4hs....... 1929 l1O2% l1O2%
Rl&Ark & i LIST 4l4s. 93A 80 93h
Royal Dutch 4s WV. SSh SSh SSA
st l. kM&P 5s.......l 5OAI 5Ol4 5OM
st L-SanFr Ry pl A As 65% IS 6S
st. l. san Fran +As... 5Gi2 81 "a
StL & SanFran gen IS 99R 99EI 99H
StL&SanFranRy gen is 99M 9SH S9h
Saxon Public Wks Is IS rs IS
Saxon Public Wks 6hsl 10 So 20
Seabd A Line IS ct. 10 10 10
Seabd A Line SIS A.. 1917 10 10
Silesia c ST 6Las... 81 81 As
Sine c Oil 1st 6hs B. SOA 80 SOL
Sine Con Oil 7s A.... S7% S6% S7%
SO Ry gen As A...... TN 773s 77M
SO Ry 6l7s .f1O5Ll1O5 1O5
So Ry gen 6s.........llO2 1902 lO2
So Ry Ss.............i los u los u l1OSA
Texas Corr 5s........l 9O% 9OA 9Oh
Texas&Ft SIN 1st 5i,s 94Ss 943, 94%
InELS PStL rf&ex Sc. 1O2 1OS 1O3
un on Cal IS C,... aS& 9SSs 9SSa
I'm Oil Cal IS A...ElO2L Ll1n2L 1O2iE
Union, Fac list 4s.....1O1 I1OO% lnO%
United Drugs 5s ..i1OOk 100 100
u i RR e. G En As a9 % %
Uni Stl Wks S1as A. 69L 50 69N
CnSt Wks 6Ias A... So 6S SIS
US Rubber 5s ........I So So So
Utah L&T 5s A.... .I1O1A 1O1A I1Olk
UtlPow & 1t ct war 5s 64 634 81
Vertientes SuE 7st Is. 20 20 20
Va Ry LIST 5s A..... .104 I1O4 1O4
Wabash RR 1st 5s. .I1O1K 100 y t1OO%
Wabash RR AIS .... 56h 56h1 5615
Warner Bros Pict IS. =. 80 80 SO
West Pa P 1st IS G. los X 1858 1O5A
West Pa P 1st 5s E.i11O% %l110%
West Ell deb IS ...I1O7h I1O7A I1O7M
Westn Md LIST 4s.... IS 75h 76
Westn Md 5hs...... 81 81 81
West Union 412S =. 99A 99At 99k
West Union IS 81. .I1O0% 100 4 l10O%
West Union SIS so. 100 100 100
youngstown sat SIS -. 9SIa SO 9Sh