The Washington times., 1931-05-18
High Low / Last
Domestic

Lib 4th AXIS 3S-3S. 1O4 S1l104 2sI1O4 29
Lib 4th AIS reg...I1O4 2sI1O4 241O4 "a
Lib 4th AIS odd lotIlO4 24l104 24lI04 "a
Treasury As 47-52. L113 20l113 1918 20
Domestic High Low Last
Abitibi Pow&Pap 5s.I so 49% so
Aiaz Rubber 1st ST Ss 100 q 100 4 l1OOE
Adratic Electric IS 52I1OOI7 l1OOia 1908
Alleg Corp 5s '44..... 7213 - y
Amer Ice SIS '5S..... S3ls SO SO
Am TG Chem rs 40 49.i1O1al1Ol 1O1h
Am Int 5iqs '49.....I SIS S7Ss. S7SS
Am Metal 5las '2t.... S6hI IS S6la
AtCh T&SF gne IS '95I1OOh 10OlS I10OL
At T&SF Cbt AIS 'is.Il14 l112h I112Ia
BALTIC e. Ohio 4hs so 90as 20 90
r & o 1st A. '4s.....l 9sss 9sh 9sS
Berlin Elec 6s........ 74Ai ~ ~
Berlin City EI db 6i.s SOA S0L SOA
Berlin Flee r l. 6i2s 77%I TN 77&
Bkiyn I'm Gas IS so. 105 q l105% I10b&
BUG 1st Ii & rf A IS. 1853 1854 1O5%
csI csI Psfki1s Pst ss ss 3 49, 81 ss s.
Can Nat Rvs AVS '57I1O2 a l1O2h I1O2h
Can Nat Rys 4a4s....I I104 I1O3A l1O3%
Can North AIS '35. 1O2 1O2 l102
Cent Cent Fac Fac IS 5s' SO 5St 1' 1olf 1otz 1o4E
SsSs g. ST. e. :. 81 !: Fl IL ~ r:
Chi & Erie 1st 5s. J1O6 J106 106
chi RlS 4 Fse -; i;.s 81 "a SIX :is
Chi I'm sta 6izs c.. lis j116 Ills
Chi e. WI cons As. 91M 81 81
czech & ST. ref 41As f 9Si4 SSh 9S5
Ct & Mar Ry LIST ~ sI1OO13 I1OOh 1908
Col & So ref 4Ias.. 1O1% l1O1% I1O1%
co,9S 9%r oil deb +. ,s May So s. 80. 80 ss4
Consu Pwr 5s. 1O5 "a 1858 1O5%
Corn Prod Ref 1st IS. 105 los 105
Crown w Pap 6s...... so 80 so
Crown Zellerb 6s...... 61h 6lh 81 "
Denv & Rio G con As. 97&s 97& 97Ss
Denv & Rrio G west 5s SO 81 81
Det Ed 4l2s .......... llO41 JlO4L "a ava N
bet Edi gn & RI A IS. 107% I1O7& 1879
Erie Conv As A........ 73B 1875 731s
Erie 1st con In 4s..... - - -
Erie ref 5s............ 76E 76% 7S%
Erie RG rf e imp 5s. TIN 1854 7714
Fla F. Coast Ry 5s.... 20 20 | 90
Gen Gsa" Mot Sa As RsV $50 40 iS4 1 Ssa { iSsz
Gen 5IAs..... 94A 94A 94h
Gen Th Eq 6s...... I& 39h 40.
Ct Nor gn 4I2s D.. SO SS% SS&
Ct Nor Ry gn Is A.. 111h I111h I11lk
Hud & NJ adj 5s.... 7Sh 1871 ISha
Hud & NJ IF 5s...... 100 100 100
III Stl deb 4hs...... 1OS% I1O3% I103%
Inland Steel AIS A.. 95b S5b 957s
Inland steel 4hs B. 94N 94!a s4A
Int r Tr 1st & ref 6s. 69% 6S3t SO
Int r Tr & RI 5s st. 6S% 681t 68a
Int Rap Tr 6s '32.. As 56 Sc
X C FIT sam RI 4s...I 81 81 81
X C p & l. 4ias ...I1O5h 1867 i105h
Kings Co FL As 49,. IS s. IS
Kresge Fdn 6s '36. .... 1928 l102 lO2
Kreuger e. r So 59... 93$s 80 93A
T.aclede Gas 5i2s c.. 1921 lO2 !102
Leh V (ra) con IS ~ Ss1 SsIs SsN
Leh V RR ron IS -. lO2 !102 102
Loews SIS 'I.........l 95h 95h 951S
Lorillard 5s 'S1..... N% 94% 94%
Lorillard Co 5las 81. ?S14 % 9S
La e. Ark 5s 'S9.... 5n so so
McKesson & Rob as 77h u 77A
Manh Ry Ny con As. 56 56 IS
Mar'n st sh SIS ~. 80 80 ~
Mead Corp IS As WV rs IS rs
Mid st e. Or 5s 'S6, 10S 1929 1928
Mil Ell Ry 1st rf 5s '61I104 104 104
NJ SP&SS NJ 1st AZ '3S Sc Sc Sc
NJ SP&SSM Us 81. IL 9S15 9Sh 9S1a
Mo X & T 1st As 80 80 S9A 80
NJ KIT adj 5s g.. 771a 771a 77h
Mo PRR gen rs. 601A so so
Mo PR 5s l ST.. 83% S3A 83b
Mo PRR 57s 40. 73 ~ u
Mont Is '37 xw....... 9Sb 97& 98b
Nut Fuel Gas 5s Al. 1O9 1O9 1O9
Nassau FL en- ct As 81 5Oh 50A 50h
Nat Dairy 5hs AS. 1924 1925 102A
Newberry Co SIS 40 90 80 80
n Or P Ser 5s A '52 "a "a "a
n Orl P Ser SIS B '55 93% SO 90
NY Cent deb A. 'S4. I1O1 4 f1O1 4 1O1A
NY Cent 4s A Con....I 95@s 95h 95s
NY Cent AVS new. 9S 97h 97%
NYC.HR Mich G 3i2s. AHl 50 S4A
NYC&StL list As....... 100 "a 1909 .1OO14
NYC e StL 4l2s....,. so 50 so
NYC & StL ref 5i.s A Ak 94Ss 941a
NY Chic StL 6s......I1 I1OOh 100 Is 1905
NY Dock 5s........... SIS So 6;
NY Edison ref 6las...l11s HIS I116
NY NH&H sec .l1O5L 1853 1861
NY NH & II 4s '55... 87A S7T S7li
NY NH e. H 4Ias..o.. "a 93A 93%
NY MI & H SIS cv.... 115 Ills lis
NY O&W gen 4s...... 43h 43h 43h
NY O&W ref 4s....... 52hi 5215 52A
<