The Washington times., 1931-05-20
Fractions represent Sands
IOI means 1O1 1853

United states High Low Last
Liberty avs '32-'47. I102. 23lI02. I1O2.2s
Lib 1st Ans '32-'47 ID. 103.16l l103.13I I103.16
Lib 4th 4 us 1898 e. 1858 I1O5.S 1865
Lib 4th Ans reg. 1O5 l1O5 1o9
Treasury ANS '47-'52 1142 114.2 I114.2
Treas Is '44-'54. l0s. .22l l1Oa22l1O9.22
Treas ass June. e..... 108. 16l l103,12 103.12
Treas ass March. l103.l6!103.1 Is 1915
domestic High Low Last
AsraSan Aslss' saP 81. q ~ 1ssH lssssx
Aies AiieE eTp corD g. s. 4s.... 81. s. g s.
Allegheny rcts 5s so. 81 So 81
Allis Chalmres SIS '371O2 1O2 102
Am Ag C ref A 7hs.nO4 i104 1O4
Am Chain deb 6sI101H 101A I10lA
Am Cyanamid 5s '42.I SO SO SO
Am & Fro deb IS. 81A SO% 8O%
Amer Ice So '6S. S4E s4E san
Am IG Chem 5hs... 100k 100 10Oh
Am Int 5hs '4s. .... s7N S7A 81
Am Metal 5hs '34... S6 Sc Sc
Amer Nat Gas 6hs. 10 10 1S
Am Smelt & r 5s '47I102% I1O2h I102A
Am Sug Ref IS '37. t. . 1O4S l104 1O4A
Am & conv Ans, 1904 1881 1904
Am T col tr IS. 1O7 1O6% f1O7
Am T & T ST IS 80. 1924 I1OS y 10sH
Am T & T IS '65..... 10913I109 1oy
Am T & T SIS '43. I110A l110 l11OA
Am w Wks col tr 5s. 1885, l1O3 1O3h
Anslo-chiI Nit Is as. Il 7s 7s
Ann Arbor 1st Is '95. 73 73 70
Armour & Co Ans '39l 1874 1914 1914
Armour Del 5hs '43. s9A 69A 6sh
Armstrong Cork 6s 40 s2A 92& 92%
Asso'd oil IS notes '35 5l1O2% 1925 1929
Atch CIV 4s COT 'O5l go 95% S6,
A G. F gen Is 's6I1OOA 100 1908
A T&s gen adj As 97A SSH 96%
Atch adj As stp. '95. 97A 81 91k
A T & ST cvt 4hs... 113A I112h 11S
ii Ii sss:s sss:s q e: g: sS sS$
Att Ref deb 5s........ I101 l101 101
B Q Ans 80. :.... 80 90 90
B & o 1st As 49,. SS 98A 9Sh
B & o ANS 3d.. 1O1h l101 1O1
ref ref 5. 6 1Ss 1Ss { 1SsE 1Ss 11SSss$
B&o Sow div i IS SO. :: 1osH 1osR 1SsH
B&O Tel-Cin div Is '59 S5M S5h 85h
Batavian Pet 4hs.... 9S%l 93% 93%
Beech Cr RR 1st As '36I10O 99Rl10O
Bell BsIfinF a'T II Pa ov S. g. s5 ~ 1Ss s5
Berlin Elec IS. .......l 72hl 72hl 1914
Berlin City El 6as.... 7S% 77% SIX
BG5R Bine : Bin9 sBs: 1ss% ss% 1ss# g 1ssR ssR
Boston & Me 5s...... l1O1M l101 1O1
Bot C Mills 6hs.... 25h 25 25
Bklyn Ed IS A. ..... 1O7 1O6 y 1O7
Bklyn Man T SIS A.. .l102 l101%l101%
Buff G&E 4hs...... t1O5% 1O5E 1869
Bush Ter Bldgs 5s....1 96% 96h 96%
ByProd c 5hs........ 101 4 1O1 Il 1918
Cal Pet 5bs.......... IS S5 IS
Can Nat Rys IS Oc '69l l107x l1O7h l1O7h
Can Nat Rys 5s Ju '6sl1O7K I1O7h 1o7h
Can Nat Rys 5s...... 107 107 l107
Can Nat Rvs 4Ks -. 1o2H 1o1% 1o2H
Can Nat Rys AVS '57. Z. 102 I102 102
Can Nat Rys 4%s.... l104 104 t1O4
Cent Pac 1st As. I1O41s l104h l1041s
Char & Savan Is. .I101R l101 Y I101%
Chesapeake Crp 5s AT 99A 80 80
Chi B&Q AIS IT.. l102% 103h 1OSN
Chi NJ & StP gen As A S2A 82h S2h
Ch MStP&P ad IS '2OA 90 10 20
Chi RIP AIS CIV 80 81 80 81
CCCh &StL rf AVS '77l 98ss 9s% 9SSa
Col & So ref Ans '35I101 x l101Ss 1918
Colon Oil IS '3S... 53k 53k 531a
Col Gas & E 5s '52 Ap 971s 97M 97A
Col G&E deb 5s 49,. 97h 97M 97A
Copenhagen Tel IS. u. 1914 l1O1A l101A
Crown Zellerb 6s..... SIX 81 SIX
D & r CIR RR en- AZ S l10OA 1908 0Oh
Erie & Penn cl tr As 99B 99B 99B
Erie 1st en- In 4s.... 72h 72h 72h
Erie ref 4s..,....... 75A 75A 75A
Erie AA rf& 5s..... 75hl rs 1874
Fla E Coast Ry 5s. i. 20A 20 20
Fran Ind Dew TVS. 1O7H l107A 1O7A
Gen Mot AC 6s...... 103A l10S% t103%
Gen Steel Cast 5hs... 81 81 81
ct Nor Ry gen 5s c. i. 104Al l104 l104