The Washington times., 1931-05-13
Domestic

Lib fh AIS 'S3-s. rO4. 20 104.1s 1920
Treasury 4As ,47-,52 52.11393L11312l113.13
Domestic High Low Last
Abraham & Strs US, I1OO a 100 Y 100 u
Adams Express coll As. IS S7as IS
Albany Prf wrp Pa SIS. S. 81 81
Aiies Corp 5s........ 74h 73A -
Am IG Chem 5hs. ,102 l01 y 1919
Am Int bIbs I IS IS SIS
Am smelt & R 5s.. 1o3% l1o3A 103%
Atchison CIV As ......t 95 95 95
A T&SE gen ad As. 96h 96h SSt
At T&SF cvt 41as ..l115lai115 l115h
Att Ref deb 5s......l101 l1O1 !1Ol
R'sti o f,t Qs.o 4s: 49,: ss sss ss sss sss +
r & o AIS ........I 100 Il 1908 I100A
Berlin Berlin EieG Eis Si sf sX: ~ ~ ssI TX TX
Berlin City Ell db shs. S2@ S2A S2h
Bklyn Un Gas 1st SIS. 110 y ITO u 110!R
Buff GRE 41ss.I los n los "a 105 n
Can Nat Rvs 4hs.... 102 1O1 = l02
Can Nat Rys AZ ....I104 1OSA IlO4
Cent Psc 1st ref As. SO 9!&s y! =
Cent Pac SIS ....I1O4h '1O4t4 l104h
Chesapeake Corp IS. 100 100 lO0
Chi & All ref 3s. 81 6S 6S
Chi Bur & @ gen As. 1914 991s 1913
Chi 4 East III 5s.... 36h 36 36h
c M&StP gen 3hs II II y
Chi M&stP gn 4s A,SS S3h S2% ssSS@
c M&StP Ans E 80. 92A 92Ss 9s%s
Ch MStP&P ad 5s '20A 23h 231s 2Sh
Chi MSP&P SIS A rs 611a 60Ss 81 n
Chi RIP gen As 'ss.. 939s 9?h s2h
Chi RIP 41qs CIV 80 san S4& SAN
CCC&StL ref AVS D'31l104% 1O4& 104A
CCCh&stL ref ANS e 99A 99& 9S&
Cleve I'm Ter avs c.. 1O3 u 1O3 u 103B
Col & AVS 80. ..... SS12 93h 93h
Colon Oil Is '9s 81 So 81
Col Gas & f IS 50 APP 99A 99h 9sh
Cont Cp 6s 46...... 57% 51% 5!%
CIR OK h S 6s a.. 96Ha 9Sl2 96ls
Crown w Pap IS 81 7612 761a 76h
CIR Zellerb 6s 40. 49,. 50 So 81
Denv & RG con As '36 97% 97& 91%
Denv & RG ref 5s '7SI 73 72hs Ten
Dodge Brs Cy deb $50 S7i2 S7l. 81
Duq'ne 1t 1st 44zs '67i104& 1O4& lO4%
Erie & Penn col tr As 1O1 I1O1 1Ol
Erie cv As A 5S.... 75% 75& 7S&
Erie list en- 4s '96. 1914 rs 16h
Fran Ind Dew db 717s los 1O7h 1OI IL
Gannett 6s '43 ....... 20 70 -
Gen Mot AC 6s ......104ss 103h 1O3 u
Gen Pet Corp 1st 5s. . 1924 1924 l102A
Gen Steel Cast 51as i. 81 81 81
Gen Thea Ed 6s...... 36 80 80
tit Nor Ry gen 1as E 9S% 9S& 9S%
ct Nor Ry gen Is A.. Ill Il Ill Illlb
IIud NJ adj inc s.. ~ 1872 79
lIud & NJ ref 5s...... 100 9912 99%
hudson Coal 5s ...... 1855 S6h 86h
III steel deb AIS .... 77A 77h 77%
Inland Steel 412s A. 94& 94h 94h
Inland Steel AVS B.. 94A 94A 94h
Int r Tr 1st&ref IS :. 69l2i soy IA
Int r Tr 1st&ref 5s st 69A 69ls 69ls
Gan?Mich 1st As 80. S912 S914 S912
+ - q
Kan CP&L 1st R 4I2s. 1912 1912 N1O412
Kresge Fndatinn 6s ..I102 l102 I1O2
KrueEer e. H SIS WV. 93% q3Ss $685.
I.aclede Gas 5hs c.. 1923 l10214 I1O21a
Leh V Pat con 412s.. 99A 99A 99A
I.eh V (Pa) con 4s. S615 SS S612
Loew's 6s ............ 9s 95% 95A
Lombard FL Is xw.. "a 93A "a
BorilIard P 5s ..... 95 94A 94R
Lorilard Co 7s...... ia 113 4 ia
La & Ark IS ...... 81 52is 81
Il e. n As ...... 99a 99$s 1885
McKess & Robins 5hsI rs II rs
Market st Ry rs A. 92% 92B 92K
Mead Corp IS ww.... al 81 81
Midv Stl&Ord 5s...... l1o37s 1o& s. l10S IS
Mil El Ry 1st ref 5s. I14 1o$& l104
NJ SPAS SM 611s... 90 80 80
Miss Cent RR 1st 5s SS1s 8S1s SSa
Mo K&Tex 1st 4s.... so S9& S9%
Mo K&Tex As B.. s414 s412} 81
Mo K&Tex adj 5s.... S0A S0A SnA
Mo Pacific RR gen As 65k "a 64h
Mo Pacific RR 5s F.. S6l2 S5h SS
Montecatini Is xw... ssh 9Sh sSb
Mont Power ref 5s. 105 los llO5
Mont Power deb A IS. f1O2 t1O2 I1e2
Nat r of Mex AVS asst Az Az Az
Newark Con Gas en- 5sI1OS l1o7ht10S
n Eng TIT 1st 5s... I111h I111H I11t1a
NY Cent Shs........ SIS S5R 2s
Ny Cent deb 4s.....- 101 q I1o1 Y II 01 y
NY Cent ref 4hs 2O13I 9S% 9S% 9S&
NY Cent 1a4s 2o13 new 9914 9S& aS7s
NY Edison SIS B......i107 107 r107
Ny Edison ref 6ta .t15R lis = lis =
NYGELH&P pur mon4s 1907 100 ~ 100 i
NY e.: Jersey LIST IS, 101 Z I1Al Y 101 =
Ny O&w gen As '55 411a II y Al
NY O&W ref As 80. so so 50