The Washington times., 1931-11-21
New York Bond Close

TJb lst AIS reg. ..I1OO 19I1OO 19,1OO 10
Lib 4th ANS 'SS-7S8. I1O17 I101 1O1
Lib 4th AS reg l1O1 1Of i101
Treas AIS '47-'52. hos I104 17i1G4 rs
Treas As '44-'54..l102 1Oi1O2 t102
Treas 3&s '46-'56,I1OO 100 5 100
Trens ass '43-'47 9S 12l IS 8 9S II
Trcas ass '40-'43 Jul 9S 16 9SS 98 8
Treas 3%s '4l-'43 Mr. 9SS 9S 2 9S 4
Treas TFsss s"" 8 ts!s $ -
Domestic IHighl Low Last
Abitibi Pow&Pap S.. 45A 45 45
Alleg Corp 5s....... 3SA So $e
Alleghany rCts 5s,.i 3214 81 32i4
Am Beet Sug CIV deb 6sl so 80 &c
Am q For Pow deb 5s! S4A 54A pa
Am IG Chem 512s.. 70 70 -
Am Int 5.s..... 75!4 1872 I5,2
Am Metal 5las.... SCI. 651a 65la
Am Sug Ref 6s..... .I1O314 I103 "a 1O3 a
Am TST col rr 5s ,I1O41s I104 ll04
Am r&T CT .1O2A 1929 1922
Am T&T 5s.., ,1O3 u 1922 t1O2 l.
Am TIT 5hs. ..i1O7 1861 1O7
Atch T&sF gen As. i @lA 91h 911a
At T&SF cvt 4hs... 100 w Ivy
B & o 4l2s.......... 81 80 90
B & Q ref 5s........ TIN 70 70
& o ref IS. ...,... 81 ~ o.
Brklyn Man 6s... 9$h 9S 81 Is
Buff G f 4ks. ..l1Ol !lOl loi
Buff RIP con 4hs.. SO % S$
Buff&Sus Iron 1st 5s, 80 y" 30 30
Bush Ter Bldgs 5s.. go 30 ~
Can Nat Rys AIS '6S. s. y ~
can Nat Rys AVS '56 Il So Sl12 Sl!2
Can Nat Rys 41es 81. S2h " g. a
Cent New Eng gtd As SO 81 S9
Cent Pac 1st ref As. S3A S5A ~ =
Central steel st ST SIS. ~ 3a e.
Chesapeake Corp 5s..l SOA ~ IVA
Chi & Q ref 5s....1oo 10y Ilg9
Chi e. East Ill 5s....I 17A 171s rs
G M&stP 4hs E....l S5l4 65A 65H
C NJ & St P ANS F..l 81 81 81
c & NV AIS conv A 40 40 40
Chi RI&Pac rfdg As. So 6S 6SH
Chi RI&Pac AVS A.. 50 81 u 81 "
Gle T 512s ~. 1O3 I1O3 lo3
CG&E deb 5s So May SS1s S81s S8
Col GRE 5s 81 49,. SIS IS 50
Com Inv Tr 5lss '49. 90 80 80
Cons Ag Lns 6as '5S. 36 36 50
Con Gas NY ANS 81. 9SS 9S 9S3s
Con G n db 5lss AS los 1O5 y 1853
Cuban Dom 1hs "A ct ~ ~ ~
Cub D 71as "A WV stp ~ AZ AZ
Del &; Hud ref As So. SO 81 S3
Duke P l A IS '66. 8Sss S8 8S 4s
DUO 1t list 414s 81. 1O1 X 1O1% 1o1%
Erie 1 con In As '96. So 81 .!
Erie ref 5s 81 ..... 81 81 81
Fisk Rub SIS Al ...... IS 25 IS
Fran I D db rs AZ. SSSS g sS ssSs
Gelsenkirchen Is '34.. S9k 3S% 39
Gen Gable 5hs al :. 59& 59A 59%
Gen Mot AC 6s 81. 1928 1O2 lO2
Gen Pet Corp / Ss '40l1O1 !1O1 lOl
Gen Stl Cast 512s 40. 6112 81 81
CIR Trk r Can 7s 40. 100 99A 99&
Ct N r AIS d rs. TAN 74B 747s
Ct Ct n n R R 3 SIS B 50. IS IS "a IS
Hud&M adj INC IS 81. sOh go 6o!a
HaSs% HaSsoH Gssl Ess S ). a. s5 s5 ~ s1 ~ ~
Ill Central ANS s....... At Al A.
III Cent secured 6hs... SO s3 SO
IC&CStL&NO ref 5s A. soy so so
C c st L & N o 4hs.. Al At Al
Int r Tr LIST & ref S.. So Big 51h
Int r 1st & rf SIS rf st. 81 vi 511s 611s
Int Rap Tr 6s......... 80 80 80
Int & T 4hs........ 64A 53A 54h
Int T & AVS cv... 649s 64A 64A
Int Tel & ell IS. 81 59Ea 60h
Kreuger & T ww...... 5S& ssh 5S%
Iaclede Gas 5s......., 9Sbl 9S 9S
Laclede Gas 5hs CO. 90H 90 90
LIE C & N A 4hs... 80 90 80
Leh c LIST gtd 5s. 95k 95 95
LOTiiiard 5.: ::::::. ::::::. so%% so% soS sso%
Lorlllard Co 5hs.....i101 i1OO% i101
MoKss.Un Ia : Ark Ss.npb.:v::. 4sssh tS% .sh
Man Ry NYcon As '9Ol 40 40 40
Mead Corp 6s AS WV "a "a 81
Midv Stl & Ord SIS '3s 80 sSH 80
Mil FL Ry 1st rf 5s'61 97% 975s 97%
Mil Ell ~Ry 5s H.. 81 81 81
N sP&SSM rf SIS A '45l 80 80 SS
n KIT SIS A Sc. 79% 79% 7s%
Mo PRR gen 4s rs. Al 4Oh 4O5s
NJ Pow RI 5s '4$ =. 10Oa l1OO1a I10Oh
Morris norris d Ess 5s '55: 100& l1OO% l1O0%
MutuaI un Tel LIST 5s 997s 99K 99N
Nat Steel SIS Al. so so So
Orl p Ser SIS BIN rs 77b 37b
N G Slss.... 73 IA "a
deb As. ........ 94h 94xl 94B
N Y c g. st 4ihs.. 36 36 36
N Y c & st l. 5hsA, az "a az
N c & st 6s.....i 4SH 42K 4$&
Y N & Fl 6s... 951s 95h 951a
N N H & H 4sl 66% 65%i 65%
N Y n H & H 6s cv. 90 9S 80
n Y Tel gen 4hs... 1O1 Y llO1 4 1O11a
N Y w & 1st 41asi 65 SAX s.
Mag Sh Md 5lAs......I 7S%I 1879 1914
n Am Co 5s........i ak 9lH 91K
N Am Ed 5s A.... "a % 81
y Am Ed SIS C...... 90 SS1h 90
Ohio Ser Is ...... .I1O41s llO4I5l104lb
Ont Pow Mia F. SIS .l 81 Q7 81
Orient Dew 5las ....l 73hI 72 1874
Pan Am e. T 6s .I1N3St l1OS% 1O2%
Pan Cal Cv SIS 2Oli 2OrtI 20T
Param't Bway 5l3s. g2Jh a2Ial poI6
Penn Dixie Com Ss... 42d 42hI 42Is
Penn r r SIS .......Il02 I1Ol% %IiOf&
Penn r r con Is ....l 9lkL 91Ll 9llk