The Washington times., 1931-12-03
ocks Rule Quiet and Steady Prices Changing Narrowly
New York Bond Market
lHIRh Low lLAat
limited Staten

United states High Low Last
Liberty avs 'E7..... 9S.9lI SS.1sI Sg,yl
Liberty LIST e. 'N.... 10U. Lei 1904 i100.l6
Liberty ist .Ks"i7. 100. 2Si 100. IS 10000
Lib ith ANS 'SS. 1901 100. 26I 1OU.26
Lib Attn ANS H.. 400. 90 lOO,2Sl1OO.2S
Treas ANS '52...... l1OA 2Gl A.20l 10ASg
Treasury q 90. llO1.l4i l01.S l1Ol.1f
Treasury S%s So. 9sl4l S9.l2l S9.l2
Treasury 2Ts 'T.. y7.17l 07.1bl e7.1S
Treas SXs Jun 'lS, 971n S7.lbl s7.l6
Treas ass HAr "a yIl7l S1l6l sIlS
Treas Sns '4S..i O3.22l 93.1Sl 93.1S
Treasury Is '6s....l 92.1 %. S2.1
Domestic High Low Last
A AS.m! s.s coli e *: ssS i;ss s ~
Adriatic Elec Is .::.., 7sh 7S4s 7S1S
Alleg Corp IS a.. IS S1% SS
Alleg. Corp b 49,. gh ~ "
Allegheny rcts 6s.... AIN u u
Allis Chalmers bs.... ~ SSh Ssh
Am Beet Su Cv db IS. IS rs ~
Am Chain ST db 6s.... 91hl 81 "
Am For Pow db 6s... 80 ~
Amer Ice 5s ........ 50 50 69
A A% Int en- Chem .! s"' =" * 81: *
Amer Mt Gas 61as 80. s Is
Am Smelt g r So 80. Ssh 90 80
Atchison CIV IS So. san Ssh S2H
At 4 & F gen 49,. sS SIN sa%
Atch al As stp ..... - N S
A 4 & + CIV las -. SSh BIN ss
Atch Tr Sh L LIST As. ss ~ SS
b 4 . list Is 1000. SAN san S3h
b & o Ans SS..... ION 1Sh aSVn
; Z g 1 lst IS :: g.: s. a. sS%
Berlin City Ell db SMs S!A Ss 80 sssu
Berlin Ell EU db 6hs I5h Ssh on
Beth S pur mon S.. ~ SH &c
Bling &BinE deb 6Ns.. 81 - 80
Boston e. Maine 81 =. So SS ~
Bot Mills Shs 80. I'm ~ 70"
BSIyn "a :. ~ l :, 80 g ! ! tx
Bklyn I'm Gas 1st 50 l09 lO5 Aoe
BY Prod C 5hs..... 50 6s ,0S
Cal G&E ref 5s go. log 19S Ils e5
Cal Packing Ss go. IVA q, ga
Can Nat Rys IS oct. SAN Ssh saT
Can Nat Rys $751;. 7Sh TN HH
Can Nat Rys ANS 54.. ISM 1Sh sssh
Can Nat RVS Ans S.. 79 Is 5S.,
Can Nat Rys ANS ST.. TN TN In
Can Nat Rys. I&s.... SIN II 81
Cent III El&a IS go. SS9A 80 80
ef1s f M IS gen ' S::::: 8 $ $.
S S:53sd - dss s ~: ~ ~ ~: ~
CO Ohio con ssIi03 1917 1O2h 1927
81 Ssi'5s's 4; G:ii' :: :: IS Il IL
CB&Q II diy - 80. ,SSM S 90" ,S SO"
s SRA a9s West u, 5: as : *: TX TX TX
chi MStP&P adj So A sA . g.,
Cri&Nor w gen $751;. 27h 26h I'm
G & NV ANS cow A. rs 20 25h
Chi RI&Pac rfdg As. So 52h o3A
Chi RI&Pac 4ks A.. ASH 4S 4S
Chi RI&Pao ANS CIV go 81 % 30h
Chi I'm sta s. B...... l02 n02hl02
Chi I'm sta 6hs Co.. .l1O7S l107% I107&
Gin Un Term IS ret wi s7H SIN 9IM
CIsv I'm Term Shs A. 100 100 100
Clev TN Term IS b.. - "a %
Col Indus col tr 5s.. SAX 64% SAN
Col q So ref 4hs.n. 81 81 81
Col & 4hs......... SIS 55 55
Colon Oil 6s......... 3OA 3OAl 3O14
Col GEE deb 5s...... SOFA S0h SON
Cons Coal Md ref S.. Il. 26& 26% 2612
Com Gas Gas NJ ~ al ;15 SIS. 1otA1elS 1Sfn
Consu Power 5s....s. lO2 101h l191h
Container Cp deb S.. rs IS IS
Container Cp. 6s...... g 81 g
Copenhagen Tel ST.. IS rs IS
Crown W Pap 6s.... so 80 so
Denv & RioG con As. 60M so 60M
d & RGr RR con AVS 59h SEAL SAN
Denv&Rio @ west IS. 25hl 23Nl rs
DenV & RioQ ref S.. 80 IS SO
Det Edison 4Ms..... 95H 95% 95%
Det Un Ry let en- AVS 95 95 s5
Dodge Brs ey deb IS. S6K S5h ssh
Duke Price P LIST A IS 81 sou SOh
Elec Power Ger 6Ms'5S 80 80 30
Elec Power Ger 6hs'5O 29M 2VH 2SM
Erie pr In 4s......... IS 81 81
Erie LIST con In 4s....l ~ AZ IL
Erie ref 5s.......,.... 81 So ssh
Erie RR rf&imp S.. 3SkI S6Mi So
ria E Coast Ry as. IL" AZ 49S~
Fran Ind Dew 7Hs.... ssh ssH sew
Gen Gable 5hs........ Sc 5e IS
Gen Ell Ger 6s.....I. 29M 20 2S
Gen Mot AC 6s....... ,l1O2 IO1E jlO1&
Gen p 8 5hs.........I SO IS So
Gen Th Ea 6s......., So s
Grays pt IF ny ST.. $50 sSA ssN.
Ct Con ElPw jap Is. Il 70 70 ~
q Con ElPw Up 6hs.. 66H 65A 66N,
ct Nor Ry gen Ans D. 6E IS IS
ct Nor Ry gen AIS B 81 81 81
Hud & NJ ref 5s...... S0A so sou
Ill Centr 4%s........ 81 80 50,
IC&CStL&NO RI IS A . "a 20 AZ
ICCStL&NO 4Ms..... IL So SO
Inter Cement So 'iS.,.l 10 IL II
Int r Tr 1st&ref S.. ATM ~ AIN
Int TT 1st&rf 5s stl ASH ASH 46h
Int Rap Tr CIV ISL. SAN 64h 64h
Int CT Nor LIST Sc A. 80 SO 50
Int T & T AIS '62.... AZ AZ a.
Int T&T Ans SO CIV. Z. SIN 55h 55h
Int Tel & Tel IS '55. 81 81 81
Kings Lgt LIST ref 6ks lilo l110 ITO
Kresge Fndtion IS '36. 81 81 81
Kreuger & T 5s WV. so AK 49N
Lack St 1st 5s A so. 90 SO 90
Leh V Coal LIST gtd IS 95h 95 95
Ligget & Myers 10. lis Ills 118
LigS & Myers IS 81 .1O3h IlO2hI hoax
Loews IS al ...... S9& S9%1 S9&
Lville GRE IS A so. l101 X i101 Il l01h
L & N As 40 ..,... sex ssh S6E