The Washington times., 1931-05-08
Domestic

Domestic high Low Last
Abitibi Pow & Pap IS 81 81 81
Abraham & Strs 512s 991f gy$i sg34
Amer Ice 5s..........| SO 49, S3
Am l G Chem 5las... 101A 1O1 &i 1913
Am Mach & Fo 6s.. ..,i105 1o5 '1D5.
Am Metal 5l3s.......i 90ls 90 go
Atch T & S F gen As s9h 9S%l 99A
Atchison adp is stp. 96 s5% 50
Atch I & S F cvt 4t7s,115 Z ,115ls us 4
3 g. o 1st 4s......,..l 9S SS -
& Q 412s........,..Jl0 Jl01 y1OOA IA
BsrIin BsrIin city City e E s3s:. sssss s. g
Berlin CyEI db 6L9s.. S2sa sou S2$s
Beth pur mon IS ..l0S l103 l1O3
Bklyn Un Gas 1st 5s. Ito \ I1lJh l1tOA
Bklyn I'm Gas 5s so. los los los
Cant Nat Rys 4As. 1OO% 1OO&I l10Os4
Can Nat Rys 4$4s.... 1881 l1O3 a 1854
Can North 412s ......102la 1021s l02 u
Cof GIN. & n DIV IS .IOls IOl l1O1
Cent Hudson GEE 5s. .I1O5 u llO5ts los u
Cent Pac LIST ref As =. 9Sa 9Sh 9S1a
Chesapeake Corp 5s. 99S4 591a 9912
Chi M&StP gen As A S1A 81 S1A
c M&StP gen 41as C. 9Ola 9014 9O1s
Z MStP&P adj 5s A. 23l4 2SF 23h
Ch MSP&P IS \ .... 611a 81 81
CHI Rl&P rfdg 4s.... 97A 97A 97%
Chi RI& P gen 4s.... 91a y1sl 9124
Chi RI&P AS 81 A. S4t4 S3$l S4
CCCh&StL ref 4ias E 9SI2 g91a s9R
Cleve I'm Ter 4l2s '771O4bs 1O4L l1O49s
Col Ind col tr IS '34f S6S S6% SSB
Col & So ref 4 4!ss 80. 101 y 1919 1919
Colon Oil 6s 3s...... II 40 Ii
Col Gas d E 5s So. II 99A 99% 99Ss
Col G&E db 5s '52... 100 99I2l 991a
Con Gas n db iasl1OS I1O7Ss lOs
Cont Cp deb 5s a. 35 "a. "a
Cont Cp IS '46 ,...... So 81 IS
Del & Hud ref As '43i 97I5i 97K S7h
Del Hud 513s 81. .I1O5 q lO5% i1O5&
Denv & RG IS 55 63ta 63h 6312
Dold Jacob 1st IS ~ 655 655s. 65 X
Edtth oS IS q 81 1ol q !. l55;is ri, & y
Erie pr In 4s.......... S7I2I 81 S7Iz
Erie 1st con In 4s.... IS 74la rs =
Erie ref SIS. .......... TN 76& I.76s4
Erie r r rf & imp 5s. ia 76a 1914
Fisk Rub Ss..........:I 22l. 22h '22tA
Fla East Coast Ry 4l2si rs is 4. IS , -
Fla z Coast Ry 5s..., 30 20 20
Gelsenkirchen 6s.......i 80 { 9Tss 91a{
Gen Ell Ger 6s..........i 50 Ssla 8Ss4
Gen Ell of Ger deb Is. 1908 1OO17 1OO12
Gen Mot A 6s..,...I1e414 l103hJ1O41a
G Con Ell Pw Up 612s.. 93ts .S3Ss 93ss
CT Nor Ry gen IS A.. 11113 t1Oai111t3
Gulf st dab 5ts... 72% 72r ~
Houston Oil 5las...... 81 81 81
Hud e. u adj inc 5s. 777s 77ts 777s
Hud & NJ ref 5s.......I 991a 99E 994s
Ill Cent secured 61asm. '1O74 1914 I1O7L
IC&CCtL&NO ref 5s <. 921s 92ls 93R
I C c st LIN 4hs..l S3A S3h S3k
Ind U R gn & rf 5s. .'103 f103 1O3
Inland Steel 414s......I 94S 947S 94Ts
Inter Cement 5s....... SIS 8l4s S4la
Int r Tr 1st & ref SIS. i 70 20 10
Int R Tr 1st & rf IS st, 70 20 70
Int Tel & Tel 5s....... S5l+ S412 S5A
Kan & Mich 1st 4s...,. SO 80 Sc
Kresge Fndtn 6s....|1O24 IlO2A NlO2A
kreuger & T 5s WV. 93lc 9S1a 93la
Laclede Gas IS '34..I1O3a4 1881 l103%
Laclede Gas SIPS c 5Si102h4 1929 1O2A
Leh V (Pa) con 412s. 9S 9s 9s
Leh V (Pa) con As S6is S6is S6ls
Ligget & Myers 7s....'12S& 123 1854
Lorillard IS IT,. 92iG 92ls 92ls
Lorilld Co 5l2s ST.. 97ie 97l2 9Il2
IvilIe G &. E IS A..f1N6i5 |1O6 1861
L & y As 4O..... 99as 99ia 9912
Mex & Robbins 512s, 77ig 77t2F Tls
Manati Sug 1st 712s 24t 24&s 24Ss
Mani Ry NY cons As 56A 56A 56A'
Market St Ry Is A.. 959s4 93fs '93ss
Midv StI & ord 5s. .l1O3L E1O3A I103A
Mil Ell Ry 1st ref IS 1O3 4 r1O3A 1854
NJ SP&SSM LIST co As. Sc IS - SO
Mo & Tex 1st As. S912 89b 8912
NJ K & T 5s A SO. 80 98ha SO
Mo PRR gen As IS. "a 64s 81
Mo Pac .RR ref 5s A S6ls S6b S6h
Montecatini Is XIV 96% 96% 96%
Mont Power ref 5s. .i1O4% i104% i104A
Mont Tram 1st ref 5s.I1OOH 1908 l1O0A
Morris G. Essex 313s.. IS S5 S5
Nat Radiator 612s... IS Is IS
y Orl Pub Serv IS A. 93i4 9Sf 9}l5
NO Tex&Mex inc ) Il sAf S514 S4i5 S4l3
NY Cent deb 4s...,..I1O1A 4 I101h 1914
NY Cent AUS new. 997s 99& e9&
NY Cent ref $751; 1861 1865 1861
EJ;eon q 1, t116I. lf061,