The Washington times., 1931-12-12
High Low IClose.
Domestic

Treas 3s 5l-s5...... SS % SSS 50 l6
Domestic Open High Close
Abitibi Pow q Pap 5sl 80 31% 80
Adams Express coll Is 6S 6S 6S
Alb & Sus RR 1st Shs 50 SS %
Alleg Corp SIS. ....... SIhi ~ S0%
Am IG chem 5hs... 62h 81 81
Am Int 5hs....... II u II
Amer Mach & Fo 6s 103 lO3 lO3
Am Metal 5hs....... SO - ~
Atch T&sF gen Is. IS S4h SAN
A T&SF gen As reg. 50 SS 80
Atchison adj As stp. 79 ~ ~
At T&SF cvt 4hs. go 80 50
Atl Ref deb 5s...... 95h 80 80
Balu & Ohio ANS 80 AN Al 4lh
B & . 1st 4s........ S2S S2 S2
b & o AVS '33...... So 6SA 66A |
Beneficial Loans 6s. 79 rs rs
Ber Cit Ell 6hs 50. "a "a "a
Ber Cit E 6hs 81 SON 30h 3Oh
BklynUG CIV d s. Us '36. l50 $50 l1SO
Bklyn U G 1st SIS As. .lO4% 104h lO4h
Bklyn Gas 5s so. 80 80 80
Buff G E ANS 81 -. 97h ~ 81
Bush Ter Bldgs 5s so 90 80 go
ByProd I2s AS. ...i "a "a 81
Can n Rys ANS "a -. - - =
Can N Rys 4hs 56. 73h y IN
Can n Rys 4as 81. 73% 7SS 7S%
Gem e.: F. E%s 5: ref g 8 ~ s. : ;ss~ :"
err NJ gen SIS 81. i 80 9S 9S
Cert Deb 515s AS. ~ 40 40
Chesape Corp IS ~. Z? 81 6S
Chi B&Q gen As 'SS. SAN "a "a
Chi B&Q AIS ~ -. So SS ~
CMSP&P 5s A rs. 26h 2S% ?6k
Chi & N w gen SIS 81 IS s. IS
C&NW AIS A as. ?4h 23a "a
Chi Rys 1st 5s '?7. SO 49h 4Sh
CRI&P rfdg As "a. AN 4Sh 46h
ccc&st1 cR IS 4&S Es' wi! Il ss&s sss& sss$
Gle Ter 5As A '72. IS IS 95
Gle T IS '73.. IS SS1a S5
Col Ind col tr 5s '94. 81 63Al san
Col&Se ref AVS '35. S2A 81 SIN
Cons Ag Lns 6hs '5S. 20 1871 20 i
Cons Coal M ref 5s sol rs PAN 20
Con Gas NY ANS 81. 93h 92% 9SS
GSn cSnb TSf 7Sf i. :. st. sfp 1os 1oss 1os
s.; # /; # t. :. 8:
Dodge Brs cy deb Is 40 81 so SO
Duke Pr 1st A SIS '66 IS IS rs
DUO Lit LIST Ans 81. 97b 96% 9S%
Erie pr In AZ '96...... 56 So IS
Erie 1st con In 4s 90. 43 40 43
Erie ref 5s 81. ....... 31h 30A 81
Erie RR rf 2 imp So rs 32b 80 II
Fiat deb Is '46. ....... ISM! 75A 15%
Fisk Rub Ss '41........ q 21 p
Fla Co Ry So IA. 49,. 81 3 g,
Fran Ind Dew db Tvs. 97h 97h 97s
Gen Ell Ger IS '4S..... rs 25h 251s
Gn Gn FL FL OF Of G Ger % do Is as. s1%I s1% SIS
Ct Ct 6nDf c6n nPx BY Can 5sp Is Is ss4 sss4 s3
ct Con ElPw Jap 6hs 57k 57A 57A
CT Nor Ry gen 4hsD! BIN S1% SaS
Hudson Co Gas LIST 5sl100 100 LOO
Hud NJ adj inc IS 55A 81 5SA
Hud & NJ ref IS. IS IS 15b
IC&C StL&NO ref 5sA 81 "a 3!
IC&C StL&NO 4hs. 27 % y
Inland steel Aus A 50 50 so
Inter Cement 5s..... 69% 6S 6S
Int R Tr 1st&ref SIS. 45 49h -
Int Ry Cent Am 6hs 25 IS rs
Int TIT AVS '52..... ~ Al ~
Kendall 5hs wal. ~ sou 5Oh 5Oh
Keystone Tel 1st 5s. :. 70 10 20
Kresge Foundation IS 96A 96A S6A
Ligget Myers Is. Ills III iii
Liggett & Myers. S. 102A lO1 n llo1h
LoG" L b ist con IS. - 80 80
LorilIard Co 5hs .i101 n I1O1 u 1O11 u
Lorillard Co Is .. 1853 I1O4 1O4
La & Ark IS So. .... 40 39h 40
Man Ry N con 4s.l 35b 3S IS
Mar'n Steam Shov 6s. 81 Il Il
MnFkss NJ; st St. 5, Fy Is A.: 81 81 ss% s. So
MINI & st L ref 4s...
NJ X & T 1st As. So 6S% 69S 699s
NJ X & T 4bs '7S...I 461s 46h 461s
NJ X G. T As g.. so so so
Mont Pow ref SIS ...l 81 81 81
Morris G. Co ST 412s "a IA "a
Nassau Ell con gtd As ASH 44h AM
Nat Nat 5sel Rs1ry 5. SIS @ ssx s. sss 81 ~ ~
Newberry Co 5hs .... IS 7S 7S
N o & Mex SIS A. SO 33 80
N Y Cent avs ... 7O% 70% 7O%
N Cent deb As . 85% S5h S6h
N Y Cent ref AIS. ssh 5SA ssh
N Y Cent Avs new -. 5sh 5SA 5Sh
NYC&StL 4hs '7s -. 81 COX 20h
NYC&SL 5hs A IA. 251a 25h ?6h
NYC StL 6s '32 -. 20 2OB 2O$
N Dock IS SO -. 40 80 40
N Ed SIS B IA. 1O4R !1O4A l1O4h
NYNH&H d 3hs "a. SO SO so
NYNH&H ANS 81 :. SIX SIN 61A
NYNH&H IS '4s ov. "a "a "a
N Y Steam 5s 81 ....I10Ob 100 100
NY Tel gen AIS 80 99%I 99h 99%
N Am Gem 6l3s 40. -. 20 20 ~
Nor Amer Co IS 81. 70 II II
N Am Ed 512s '63. "a "a "a
Ohio P Ser Is Al .I1O14a 11O1 u OIL 12
Ore RR&Nav con As. 79% 7O% 7S%
Drew RR&N rf As 70h TON 7Oh
Oriental Dew SIS .... 57h ssh 57h
Pac TIT ref IS. l1OO1s loo Y l1OOh
Pan Am PIT 6s.. I1O1h I1O1 Y l1O1k
Pan AP Cal list CIV 6s IAN 14h l4h
Penn RR 6hs .... 90 97% 9S
Penn RR cons 4s...... 81 81 81
Penna RR cons As wi. "A SO SO
Phila Co SIS .......... SO 81h 81
Phila Ell Co 4hs..... 81 81 81