The Washington times., 1931-04-04

United States High Low Last
Liberty 3hs...,.....I1Ol 26IlO1 2SI1O1 70
Lib 1st CIV 4Is.....l1 .l1O2 26I1O2 2s1O2 IS
Lib 4th 44s.....l1O3 26I1O3 2SI1OS IS
Treas s&s.........l1O1 1Ol1O1 I1O1 10
Domestic High Low Last
Abitibi Pw & Pap 5sT 1874 76A 7sA
Abraham & strs 5hs 9SA 9S% 969s
Alleg Corp 5s........I 1874 79BI az"
Allegheny rcts 5s....I 79A 79A '9%
Am Ag Ch IF 7ias.. .I1O5 IlO5 I1O6
Am IG Oh 51as......I1o1 100 IlOo17
Am Int 5hs.......I s2h s2S 92ls
Am Metal 517s......l 921s s217 92'9
Amer Nat Gas 61as..I 80 20 80
Am smel&R 5s......llO2}a 1924 I1O2H
Atch T&F gen As .... 80 80 "
Atebison adj As stp 95I 94N 94B 94h
A. T&SF cyt 4I1s 49, NAY Ill4 I1l42
Atl & Dan 1st 4s 49,. 90 4SS SV
At Ref deb 5s 81. 103 lO2A lOS
p & q 4bs 3S,..l1O1as i1O1 i l1O1as
B & o LIST 5s 4S..... l09Ss los y t!OS =
B&O ref 5s d 1000. 1924 lO2 n lOZ q
Bell of Pa IS 4Sll09 los 2 lOS =
Berlin EIec IS .....I 1885 1872 7eSs
Ber city Ell db 6las 81 81 81 81
Berlin Ell Ell 6hs So 81 S$.s SSs
Beth pur mon IS IS lO5A lO3 = l05A =
Beth st ref db 5s AZ 1O4 lOSA lO4
Bos & Me 5s 67......l lO1 Is roo . 100 .
Bklyn Union Gas SIS. .I1O42l I1O4Ia i1O4&4
Bush Ter Bldgs Ss. e.. lO2 n l'21 = lO2 q
Cal Packing 5s....... SO 9S$4 80
Can Rys IS SO OctI1O6aI 01OG Is 1865
Can Nat Rys rs '6S 100 y 100 y lOO1s
Can Nat Rys 4as.... l03 1929 lO3
Can Pac deb 4s..... IS 87&l S.A
Can Pac 5s '44........ 1O5H I1O5 1858
Can Pac AVS 46..... 100 100 100
Can Pac 4ias......... 99% 99A 999s
Canad Southn SIS A. 1919 I1O7lt 1914
Cen Hud G&E 5s.... los Y los Y 1851
Cent n Eng gtd As. E. S8l2 81 Y SS$s
Cent Ohio Reorg 4hs 9714 96ha 97Ii
Cent Pac 5s ........ lO412 I104L4 10412
Chi & Alt ref 3s...... II 80 SO
Chi & East Ill 5s..... AK Al 41A
Chi CT West 4s....... IS 81 67ls
Chi MStP&P adj 5s A. IS ?5A 25l4
Chi MStP&P SIS A.. 63ls 632t 6Sis
Chi & \ w gen 4s.... S9la S913 S91a
Chic & Nor w gen IS. .11OA I1O9A 11O14
c & w "a s conv A. SOl2 so so
Chi r & p rfdg As. 9SA 9Sl2 989,
Chi r I & p 41as cv. S2l2 S21b S2I2
Chi T H & S 1st 5s.... so so so
Chi I'm sta 61as Co.. 115% .115% 115%
Chi I'm Sta 5s........ 105 g Il05 q 105$s
Gec&stE Get { Y 4ss 9Gn E ts. 81 3d. ssssss ssssis
Clev Tn Term AIS CI 102 "a I102fs 1O2ss
Col & So ref 412s..... 102 D1017 Is I1O2
Col & So 4hs........ 90 90 90
Col G & e deb IS MayI100 99N 99B
Columbus Ry P AIS 80 97B 97h
Con Gas N Y 51?s... los y i1O5h 1864
Crown w Pap 6s......I SO Sl15 80
Del & Hudson ref As. 81 96% 96&
Del & Hudson 5Hs.... 1O4h Il04E 10419
Den G&E 1st&rf 5s stpI103 "a 103B 1885
Denv G. RioG west IS. "A "A -
Dodge Brs Cy deb Is. 80 S9A 80
Dold Jacob 1st 6s.....I 20 10 10
Donner Steel ref 7s.... 100 y 1907 1909
Dull e Ir Range 1st 5s l0S i2 I103R l035
Erie pr In 4s.........I 90l2 SO S9l2
Erie 1st con In 4s.... ~ 7112 y
Erie ref 5s .......... 73 72h 12h
Erie RR rf G. imp SIS 73 72h 129s
FtW&DC 1st ext51 rs. 1O7A I107A I107A
GH&S AMP I'd ex 5s,1001a 100 u 1902
Gelsenkirchen IS '34.. 94h 93B 93B
Gen Baking 5 las 40. 95A 95% 95%
Gen Ell Ger IS 49,. S712I S7R S71a
Gen Mot AC 6s '37.... I104 l1O4 104
Gen Pet Corp 1st 5s... 1O3 l103 1O3
Goodr Co 1st 615s.... 99S 99A 99A
Goodr Co 6s......... 81 66% 66&
Con ElPw Jp61 So. 95 95 95
CT N 1st&Rf A 4l4s.. .i1OOh I1OOh 1OO1s
CT Nor Ry gen 41as D. 97I2l 97A 97L