The Washington times., 1931-06-06
Fractions represent Sends
I0I msnnS I0I I.H2

United states High Low Close
Lib 4th 4Ls '33-SS. l1O4 SeI1O4 27t1O4 30
Treasury as '47-52 ma i113 S1ll13 al
Treas As '4-54.....1O9 IL I1O9 II 1O9 f.
Treas S$ss '4S-47...'. 1903 i1OS 10S
Treas S2ss 4O-43 JunI1Os SOI102 27I1O2 30
Domestic High Low Close
$;5. $SS $E S,. x s.; F; :.
Alleg Corp SIS 'H.... 6S 6s 6s
Am Int 5hs ........ S5h SIS S5H
Am Metal 5las........ so 80 so
Am Sug Ref 6s....... I1O4I I1O3 a i1O4t
Am TIT conv 4as.... 1871 n 1902 1907
Am T&T col tr 5s... los y 1O6Ss 1861
Am TIT 5I2s.,.,.,...l110% l110h HOS
Am Wat Wks col tr 5s 1929 1O2h 1929
T&SF gen adj 4s... 96A 9614 96A
Att e. c A i 1st B.. 1O3 1O3 1O3
Atl Gulf & WI 5s..... 55 50 SIS
Att Ref deb 5s........ 1O1% u 1O1 Ss !1O1 Is
Balti & Ohio 4hs... S9l4 SSh 80
& o 1st 4s........ 9Sl4 SO SO
& 414s........... zoos SS% 1908
Berlin City Ell 64s... 7lh II Il
Boston 4 Me 5s 81. ySi2I 9Sla ySh
Bklyn Man 4 IS A.... IlOlh 1O1 Is lOl ~
can y Rys 6s SO Oct .lO6l u 1861 IlOGh
Can Nat Rys 4iss '6S. lOl n lOl!2 I1Ol11
Can Nat Rys Ans 81 lOllg IOl IUlh
Can Pac deb 4s....... S7l4 S6la S7I4
cen Of Ga Ry LIST IS. IO31a 1882 1881
Cent Pac LIST ref 4s... 96Ss 96Ss y6%s
,,t,f Ghes4p Corp Ss..;..' S5,,a ga SSH
chi 4 East Ill 5s.... 81 81 81
chi CIR West 4s..... 81 81 81
Chi M&StP gen q A. 81 s2ta 81
g M&StF gen AVS e 92A 92lS 926
Chi MStP&Psdi 6s... 19h ISM 1SN
Chi & NV AIS Co.. 81 81 81
C&NW tAs conv A.. s9i7 50 50
Chi RT&F rfdE 4s.... 9SIa S2S s2S
Chi RI&P 4hs cv.. 72AI IN ~
Chill Cop deb 5s...... st17 81 S4h
Clev I'm Tr AVS c. l1O4 1A 1o4
Clev Tn T SIS H.. 1855 los a 1o6h
Col Gas & e 5s..... 96La 96la aSIa
CoIum Ry P j. 4hs. 1Ol 1905 1O01S
Crown Ck&S 6s..... 95 95 95
Crown Zellerb 6s.... 611a 81 61h
Cuba \ Ry 5las...... 3717 81 81
Del Hud 5l2s..... 1O5 Jos 1O5
DENY & Rio G en- As. 80 80 80
Dodge Brs Cy db IS. Z. 81 S5k 85la
Duke Price p list IS. lO3&t l1O3% 1881
Duquesne 1t 1st AVS. n 105h l051a
Glec Pow Germ las. "A - -
EIec Pw Germ 6i4s.. rs - IS
Erie RR rf&imp SIS. Ih IN Il u
Fiat deb 7s.......... 50 S4 So
Gen Baking 5hs 40. 50 SS W
Goodr Co lst 6lgs ~ S5l3 80 S5H
Goodyr Z X 5s.... "a S3h S3A
Hood HO s & I Is AS 81 SOla SOa
CIR Trnk Ry Can IS .10Sk 10S z 10SA
CIR Trk Ry Can Is 40 112b l12b 112h
Ct Con Ell Pw Jap IS 9S% 99h 993s
g Con FL Pw Jp 6hs 93h 939s 93h
CT Nor Ry gen 4lqs ID 97h 81 97A
Ct Nor Ry gen 4'7s f 81 96& 96A
CT Nor Ry gen 5l9S r B1O9 1857 1851
Ct Nor Rv gen Is A. .IIlOX 1O9% I110A
Cult st s deb Si2s... 81 81 81
Hud E. NJ adj inc as. NV Nv IN
Hud & NJ ref 5s 81. 99l7 90 99'i
III Bell Tel ss SIS. Jos los "a ln5l9
TrId steel AS rs A 94A 9+'2 94b
Int r Tr 1st&ref Ss. SIS S7k 6s
Int r Tr 1st&ret rs st 6a 67l SIS
Int Rap Tr CIV IS. 911t 9O% 91A
Int ASri st ext ss '42 7512 1871 75Ea
Int Match SIS ~ rctsI 92% 92i4 92L
KC South 1st IS 80 77l2 752 77h
KC SO ref & Imp 5s 80 SO SO
Karstadt 6s '43 ...... 58ls 5Sh 58h
Kreug & 5s so WV 90&s S9% 80
Lautsro Nitr IS 81. A 1914 ~
Leh v (Pa) con 4s... S6h S5 S6h
Loews IS '41........ 95% 95& 95%
Lombard Ell Is so WV 865 86h S6h
Lombard El Is '52 XIV 81 81 81
LorilIard P SIS 81. .... COX 9O% 9O%
Lorillard Co 5hs 81. 95 94h 94h
La & Ark 5s '69...... 7h At An
L & " As '40......... 98h 98h 9Sb
LA Hyd E P 1st 6hs 77h TIN TIA
McKes C Rob 5Hs 80 62h 62l4 62h
Manh Ry n Y cons As 55% 55% 55&
Metro Edison 4l2s '68i102A i1O2A I102%