The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1931-04-29
New York Bond Market
Fractions represent SENDS
NIL lneLN I'M LIZ

United states High Low Last
Lib SI9s, i932-47-..-.T1OI 27IIO1 27I1O1 q
Lib 1st CIV "A 'S2-47l1O2 2sl1O2 2il102 q
Lib 4th AIS '3S-Ss I1O44 Il04 IlO4
Treas AS. '47-52. II2 13Il12 1919 10
Treas - 'A-54...IIOS IlOs5 los
Treas 3as. 46-5S..l1O l1O6S los
Treas 3sss. 'i3-47.. '1O2 I 1O2 I L1O2 7
Treas 3ass, '4O-43. l1O1 29Ll01 27Ll0l y
Domestic HIGH Low Last
Abtibi & r Ss. SO. so so SO
AreR Corp So, e.. 73h 1917 73S
AlleE Corp IS, ~. y - y
AIleE rcts SIS So flh TN 7lh
Am On db SIS, 80. lO1 - i10l "a Il0l n
Am Cyanamid SIS. ". go 80 80
Am e. + = db SIS, 2O30I S2a S2h! S2h
Am Ch Sl7s, 40. 100 ss& 99b
Am Int 5igs. 49......I SSh SO SO
Am Metal 5las a.. 91% 91I 81
Am Nat G 6ias, A. 20 90 20
Am SIR & r IS, Al. 1903 1913 lO3
Am Sug Ref SIS. az. Il041a 1917 I104h
Am 7 & T con41as. ,SSIl?S l2Shil2S
Am T & T col tr 5s.46 lO7% 7SIlO1 -
Am T & T ST So. so. I1oS l1o7h 107
Am & T S. SIS 1OSk Jl08 1854
Am 7 e. T 5las. "a. l110k ITO ITO
Am W Wk col tr IS, ~ O3 1903 iO3
Am w Wk col tr SIS, Is lnSh 1854 lO5h
Assoc Oil 6s........l1 O3h 1854 l1O5A
Atch adj As stp..... % IS rs
At T & SF Crt 4l7s. ll3% 11$ IlI3
Atch TT Sh L So 9711 97h 9Ih
All & CAL LIST 4i7s.. 99% Ss% S9%
A Ati Coast Goa l. ' 81 cor Az: ~ g" ss%
BALTIC & Ohio HIS. s0%' 80 90,
& q 1st 4s........l 97$s ~ 81
o 4hs.......... ZOO lOOh lOO =
B & o 1st .'1O6h 1861 1857
B Z o ref S. ci'.'.'.'.'..r07a 1O7S 1918
R p T 6 P :. Z Is. rs ss4 IS. S%4
R&O Sou div 5s.....l1O2A "1O2% 1OgA
Batavian Pet 4las... 93% S31s 93h
Bell r of Pa - h. 1891 109 1903
Berlin Elec 6s....... 7Sh IS 10
Rer city Fl 6ias......I san S3la san
Beth : pur mon IS. 1903 1903 1903
Beth st IF db 5s....il05 'lO5 l05
Boston & Me 5s... $685. 99as a9s
Bos & Ne RR 5s.... 99h - 30
Bklyn Ed IS A......I1OSIa los n los \
Rklyn Man 7 IS A. 1o1% lo1 1o1
Bklyn In Ell 5s....' 90 50 20
Bklyn In Gas IS 45I1l0A I11OA 110k
Buff RIP con ths57 81 - 81
Bur CIR & y 1st IS 102% 1O2As 1925
Can Nat Rys IS 80. los Il 1859 1863
Can Nat Rys - July 1861 IIO6 a Hos IS
Can Nat Rys AIS '54100% zoos 1908
Can Nat Rys 4Rs '57i1OOLa 100 1905
Can North Aus IS. HOBS 1925 1925
can North deb 6l3s '46119s4 l119& 1893
Can North deb Is 40 IL "a III y III u
Can Pac deb As go. SO IS SS
Can Pac 5s - $500. lo5 Is l05 "A 100 a
can Pac 4Igs As 49,. 99ba 9Slai 99ls
Can Par 4l2s '6O......I 9SAs 49,. 9Sas
Car CT & O 6s A 81 los y 1857 10Sh
cent F'dry Is '3i....... 81 40 80
Cen of Ga Ry IS As, 81 u 91lg 9lh
Cent Pac as 50 ....1Os y 1903 n 1oa y
Cen Of y J gen As. 81 81 81
Oh & Obi" ref r 1as'1oO ~ l00"s l0Oas
Ches & - 4r,s \ 90 In"lo iIOdH, '1nOI4
Chess peske Corp Ss... 9sh 80 %
c & Q gen As SIS. rs rs 9S
c & Q Alas '77..... I102 u 1925 1872 Il
Chi West As So. SIS SIS SIS
c NJ ST &P al SIS. 22l2 c2la 22is
c NJ St p & P IS A. u SIS STA SIX
Chi & n W gen As 81 SSh SS1s SS1s
Chi & P rfdg As ssa IS ss
c | & Alas A.. s61a S61a S6is
C & 4'ss evil 70 Is rs
chi W 5]ss 50. los 1o!lsl1o!1s
Chile Cop deb IS A.. SO $50 SSl2
Gin Gas Ell As A..... 95& G5A 95%
Gin In Term 4'2s....1Ca los Ito
c c CHI & st l. gen As 97ls 97ls 97ls
Cleveld Tn Term 12s A.11O% 11O& 11Os4
Col Indus col tr S.. S51a ssh S. y
Col & SO ref 4hs 80. .I101 1O1 101
Col & So 4h2s 'SO....t 90 90 81
Col Gas & F. 80 Apr1OO 100 100
Col G&E deb 5s52May1OO 100 100
Commrcl Credit SIS. .I1OOh f1HOA +108A4
Coml Inv TT 5hs.... 97%I 97l4i 971a
Concol Agri Loans 612s IN IN IN
Con Gas db 57sl1O7A i1O7A 1914
Contatner CT deb SIS. AZ 3S -
Crown OK & s ss.... 954 ASIA 95H
Grown w Pap IS 81. 20 10 20
Del e. Hud ref 4s....t ~ 965a ~
Del & Hud 5t2s 81. los = los +, l05 u
DENY T. Rio G con Is asa asa. s5&
Den & Rio C west is ssh 65S4 $50
Denv & Rio G ref IS. 72ia 7212l 12l2
Det Ed col ,r 5s...,.l1 O2as l1o3 "a 1913 IS
Diet I'm Ry LIST en- us 99l2 go 90
D uaa r~ef 1t 1st '' Us M iSt3 iSia
e.: rs! Est e $: g As IS: ~ - s! f.
Erie r r rf&imp5s,f5 73% 72hl %
Fla RV a., 2Oh ~ ~