The Washington times., 1931-06-05
New York Bond Market
Fractions represen Sands
IOI I means I0I I-S2
United states
High Low Last

United states High Low Last
Liberty 3las '52-47. II02 l9Ii02 IsIl02 10
Lib 1st AIS '32.47. los IS !O3 y 1O3 -
Lib 4th 4Ns '33-3s, 104 80 1O4 "a 104 27
Treasury 4Ls 47-52 ia 90 ia 90 ia 90
Treasury Is '44-54. lO9 IL lO9 % l09 %
Treasury 3ass 4O-43 1Os 30l1O 27l1O2 q
Treasury Sas 1-43. 1O2 81 lO2 "a 1O2 80
Domestic lHIEhl Low Last
Abitibi ? Z Pap IS: tsh 4Sh !sh
AlleR Corp 5s '44.... s. 63 81
Allegheny rcts SIS 80. 56h' 65i2 56A
Allis Chalmers SIS ~. l1O1b 1O1 q 1O1is
Alp Mont Steel 1st rs rs rs rs
Am Cyanamid SIS az. 81 81 81
Am g. F P deb SIS 2O30 i II 1855 76%
Am IG Chem 51as '49I 971 96% 9717
Am Int 51zs g.. SIS IS S5
Am Metal 5 rs a.. 7Sk 7Sh 7Sh
Am Smelt e. 5s ~ 1921 101% I1O1%
Am Sug Ref SIS 81. 1O4 1O3 B 1O3 4
Amer T & T As '36. 1921 1O2 n 1021a
Am T&T cow AVS. 1917 I131 1917
Am T&T col tr 5s.. 1O7 1O6N 1O7
Am T & T ST 5s so. 10S u 1854 10Sk
Am T & T SIS SIS. 1OS \ 10S Il 1855
Am T & T 5i3s '43. 1l0% HOE 110h
Am Wat Wk col tr SIS l02 y 1929 102 ~
Am w Wks col tr 6sl04 104 104
Anglo-Chil Nit Is as G1 81 81
Armour & Co ANS SO ~ "a "a
Armour Del 5hs 4S. 61h 5sh 6Oh
Atchison CIV As (of 'O9) 96& 96& J6%
Atch T&SF gen As. 100 = 1904 1904
Atchison adj IS stp.. 96h 961e s6a
At T&sF cvt 4hs '4S113h I12N 113
All Coast L As cit. =. S6h s6n SSh
3 9 3 lsf Is IS .ss $s ..:: :1SS SS SSssx ssssx
3 o ref 5s '95.. 1O1 1909 I1O1
& o ref SIS C '95. los 106 II I1OS
B e. o ref IS D 900. zoos i100h 1904
B & o Southw div 5s1O2% 1929 I1O2%
BIO TelCin div As. san S4A san
Batavan Pet 4Hs... 94k 94B 94h
Bedding Hem cv IS. S2i4 S2h 92h
Bell of Pa IS b.. 1O9 - 1O9 u 1O9 n
Ber City Ell S19s SO, ia 71%l TN
Berlin c. Ell dh 6lss. i IS 72fsi 1873
Ber Ell U 6hs '56, 70h 7Oh TAX
Beth pur mon SIS 'S6l03 lO3 1O3
Beth st ref deb SIS 421OS ,lO2ss 102b
Boston & Me 5s 81. e. 9S12 9S 9S
Bklyn I'm Gas Ss 80. 1865 I1OS% I105&
Buff G & Ans 'si ,i1OS u 1861 10S u
Buff RAP con Ans ST IAN "a "A
Bur C'r R&N LIST IS. 1O1 n l10tb i101 Il
Can Nat Rys 4%s.... 1903 y I1OSb 103 Il
Can North deb IS 40. I112b 112h 112A
Can Pac deb 4s.... S6h S6a s6h
Can Pac 5s '44....... 1O6 los 106
Can Pac 41as '46..... 99& 99% 99%
Can Pac AIS so. 80. 99b 997e S93s
Car CT o SIS A so. 1Os 1Os 1Os
Cent Pac 1st ref Is. 97h 9714 S71a
Cent Pac 5s so. ..l1OO1s 90 Il 100 Il
c r R n J gen SIS 's7I114 ia 114
Ches & O gen AIS 'S2105 l05 1O5
Chesapeake Corp SIS AZ 95 414 95
Chi & Alt ans '5O. 79% T9St 79A
CB&Q III div las 40 S1ia 9ll2l 91l2
Chi B & Q 412s II. 1OS u I1OSla l103 u
chi G NEST Gs west 80 IS F ts s5is s5 81 ~ Sc
ChiMstP&P adj S. A 2OE 10 2Ok
Chi MSP&P SIS A rs. syn 5S1z 57h
Chi &N w gen 5s 81. 1O6 a 1868 OSAa
Chi w deb SIS S31O1 = llOl > llol Il
CzN w 4&s conv A II IL 10 II
Chi RI& P rtgd 4s - 9Sh 93%
Chi RI Pac AIS 50 II so
Chi RIP Aus CIV .. II II II
CCC&StL ref SIS D.. 104 !104 t1O4
&C Ch&St L gen As 92ia S21a 92k
CT Line 1st AVS ..l10S1e 1887 103 y
Col Indus col try IS. 80 so so
Col&So ref 41as ....., 101 Il 1e1 \ i101 y
Colon Oil SIS ........ 5Sls 53iR 531a
Col Gas&E SIS S2.. 96la 964 961a
Col GEE db IS So may 96B 965s 96A
Contain Cp SIS ........ 81 81 81
Copenhagen Tel 5s E. 1O0h 1901 l00A
Cuba RR ref 7ks .... 72h 72h 72k
Del Hud ref As 80. 97% 97% 97%
Denv & RioG con As 911sI S0k 90h
Denv& RioG west SIS. 50 So So
Detroit Edison AVS. HOS 4 l1O5A l1O5A
Det Un Ry 1st en- "A IS 99& 99& SS&
Dodge Brs cy deb IS. S6h S6 Sc
Donner Stel ref Is. 95 95 S5
Duquesne 1t 1st 41as105 n los n 1Os u
Elec Pow German 6hs IS rs IS
Erie e. Penn col tr As N9& 9S% 99&
Erie Erie S9"V conv Is N.... B...... So. ssH ssT
Fla F. Coast Ry 5s... IL 17&i IL
Gen Baking 5i7s..... ss 9S 9S
Gen Motor AC s..... 1885 Il0S i10S
Gen Theater Equip IS "a 30 ~
Goodr Co 1st Shs.,..I 94h 9415 s41a
Goodrich Co Ss......i 57l S7A 57h