The Washington times., 1930-11-06
New York Bond Market
IHlrhl Low ILast
gaIes.I

y.I..l IHlEhl Low. Laae
sINL IsI DEB &C.: q. .Il!I Y I! M ILL., i1I
sNE sNi.r wa Ssll. l.i Pr .S: !: lss I lss I lsss 8
slN ) y cv db bsKsl 81 81 81
iINSw iINort seGts Pcac IL .s.i &: ssss ~ ssss$
2IN Am Gem SIS. 6S EB IS
SINor Am I'd So cl100kl1ee HOOK
I'm Ohio tai Sc. le4M l104 lIe4h
l5lNo Pac gen -. eah GO 6sM
imp rf&lm A 4Msl osMl esMl eeK
3SlNo Pac g.. l113 I111AI1i1E
lslN Ste Pw ! Sc Bios M los 4 tlesE
lIohiO Ser Hs.lis 8 jlie SIiicR
3lohio r Ser 7s....ll1skllI2 I1i2
:SSI.sl.ass. :SIs z GS:, P:v 9 81. :: ~ lx ssiy
Slorientl Dew ss... 9eN sshl ssK
SlOslo Gas&EI S.. a6hl 9ehi SsK
3IPac G&E 5R. .l1O3 Y l1o2 4 l1O3K Il
sSPsS PsS T&T A. r 5sf s.: iiSsshi,SshiIISsH
1lPara Bway shs. .J102 x l102 s ll02K
7lParam r Lasly ISL IS IS 0S
slPara Publix shs.. S7hl 81 81
3lParis-L-Med r 6GlIOl q lfOlM ifOl&
3lParis-L-Med 7s. jIOe y II0s Is 1861
slPathe Exch 7s....l 81 81 81
4lPen Co gtd 4s. .l100 y loo y J1O0%
1IPenn Dixie Gem 6sl 7s rs 7S
1lPenn RR shs ..l11o lilo l110
5lPenn 4hs D.. 90 9S& 9s&
15lPenn RR gen 4hs.I102hl1O2 liO2
siPenn RR 5s.... .liOiHIio4 li0S
1olPenn r Rgen s.. 109 Y Ii09 llo9H
S3lPenn o Det 4hsl1O0 9sKi s9R
lip GL&C Chi S.. ..l11S IlsI lis
alp GL&C chi s.. l0s X llOs \ l10sH
69lPere Marqu 4hsC. 99h1 g9h 9eN
6IPhila Co IS ..... 101 y lt0l ll0ih
l0lPhila El Pw tvs. 102 Y l102 y l102 y
3lPhiIlipine Ry. As. % % 2a
3lP CT ch&St "a 100 3 100 y lIo0h
1IPittsshen&LE S.. ti02N I102A ll0zA
4lPitts " ths.;. ss ss% 3 l,ss ssH y HI,Ss ssE
liPoataI Tel & C ssI 81 s0A sok
sIPorti ny L&P7hsI1os l0s ios
slPub s . 4 G4Msl1o2Hl1olAEi EiolN
2lPurity Bak's S.. 96h ss 9sh
sPaF: sPar: Gil Gil n: II: Z: ;ss| ssss So So
l:IIRssr-S:r l::IIRRss &c e ~: ~. is. liz iss
sss:P s:P Is s x: x: !: 4 ::s s:ss&& :ss :ss
slRev Cop E Brss IlSd lod ioa
iIRh W FL r 1859 ssh 9sh 9Sh
1lRh West Sc 49,. 93R 83A S5A
14lRI Ark & L 4hsl100 y 100h lloeh
17@stf' mas gen 5si10I 100T t101
1lstLIM&s RAG 4sl ssS s9E ssE
sss;Il ss!stLsETEy ssnR p 9h. a.. IS 81 s s.S ~
1jstL&sFRy gen esIlO1 V I1O1 S !l01h
lstLSoWn con 4sl100 400 100
lss.GSS ssasPaS esP %ts CAB i: :. ss,,a ssx
ilsch'coCIgtd Bsh4 s3 So 50
SiseabdAirL 4s FDI % % 70
SisSslI I'm Oil S.. ssA So soH
,ssss.r1 7isns,I Pigs gs,,I SIS S. q is 1s ssx
sIsinc oil 1st 8 HsBl1ol Iiol9 16Is'
1lsinccon on % Al1o2N!192N,1o2N
2ISInCrQilPr A 6hsI10l v !l0l lolh
llsinc p Line 5s.l1eo 100 100
4ISolvay Am Inv ISL 80 99 90
stsesI stsss ?. TaT !. s. 11S: ~
:ss::g.ss' s's 81 e .:-: - !: 4; :: II
5lsoRy gen e A.. SSh SSA tsA
1ISo Ry 6hs..... t11gH l118NnISA
16lSo Ry gen ss..., HI Ml1l1 M!1MM
I iIs%nBT ist2rf A6sIios & HlfOs : 1osf
ilstandoii NJ iKsi ssE ssx ss&
3lTenn c c Sc Bl 9S sS IS
sETenn El P S. A. l10s y l1o6 Al1e6A
4lTexas Corp IS. l1O1 l1e0 4 ll3OH
1ITex & Ft 5hs. lo4h l104h x iIo4h
sITs1 sTS A. fse RS +. = g.: i: tx TX TX ssH aS
4ITh Av Ry IS. -. 30 80 90
1IToho FL Pow :ss.I ss1sl ss1s ssh
sITra%b 81 s.: s:% :: !sA So So
1ITyrol Hy El Is. S6h S6al SO
1lUjigawa El p Isl 99A 99A 9sA
10jUn Oil Cal 5s c.. l1Oo 7s 100 3 l190I
3IUn Oil Cal 5s wwl 97Ai e7Af 97A
2iUn Oil Cal 6s Al1O6 n '106 II 1864
3IUnion Pac lst As % aSAt sS&
24IUnion Pac d.. 929s 92hi 92&
STUN Pac LIST 4s....l 96 sSAl 9Sh
6IUn Drugs ss.... 80 SsN 50
I3lUn Stl w 61hs Al 80 79R SO
3IUnterelhe So ...l 10 S9hl 69k
4IUtah p 4 L 5s.. t101 3 ilo1 u ito1 q
ilUtI p L ss... J. 76Nl 7sAl 7sA
5IUtil p 4 St 5hs. S7Al 81 81
2lVa Ry 1st So x. .,106 x l10s u i196h
1tWabash RR So Dl S7hl 97h 97h
6lwabash RR AIS. SO 80 SS
5lWalworth IS A. 81 S3Rt %
lOlWar Eros Pic 6sj 1875 79h 1875
3lW Pa p LIST IS Gt106A l165k Hes
slWest Ed deb IS, li04 x Ii04h l104h
23Iwestn Nd 1st ~. e4M s4ai san
lOIwest Pac 6s A.. 81 81 50
1lW Sh LIST ls gtdl 92s s2h S2h
StWest Union 41ss. 1O3 e l1O3& l103R
2lWest Union IS ISL 103 y l1e3k y l10Sh
1OlWest Nnion SIS so. l103M l103 y f103 p
l5IWph UE&P 1st IS AL 79H 78hi 7Sh
15IW&LE W DIV LIST ssI 91A 90At 90E
8IWheel Stl AIS b i 1O3 y lies y l103H
5lWhite NJ SIS XIV. IL A0Rt 40%
2 2lWickw 8 u cvI 11% 11% In
1tWillys-Ov LIST 6hsl100 l100 l190
4lWilsn & Co 1st 6s 9ShI 9SAt 9sh
Foreign
2IAnfionnio 10 r All eRHl eQYI 6GN