Evening star. [volume] (Washington, D.C.) 1854-1972, 1930-07-29
NEW YORK STOCK EXCHANGE
Received rrvaa t. The Sta
CONTINUED From Page 49,


High. Low. Dividend Rate. A
107A IL Pacific Lighting (SO 1.
ITS 1870 Pacific Tel &Tel ca.
23% 1874 Packard Motor fl)..
67h sou Pan-Am Petm (Bl..
12a Az Panhandle p A. r. .
TIA 4Sh Param'nt Publix 90
35% ~ Park d Tilford tt9.
26k . Parmelee Trans III.
2& Pathe Exchange.
l9sk s Paths Exchange (A)
1914 II Patino Mines. ......
5ba& 26h Penick & Ford (1). ).
30 "a Penney ~ c. t3).
100sk 93h Penney(JC) pr AGO .
S6sh 6oA Penna r r (D.
IL Ga Penn Dixie Cement. &.
164I1 100 Pere Marquette Cts) d..
101 94% Pers Marc pr Of 60.
27E 1884, Petrol Corp (1hl...
44ss 29la Phelps Dodge (3).
25M llh Phila Read c & Lee.
15h 81 Philip Morris "a.
44N 29h Phillips Petrm Cn2).
Sc 80 Phoenix Hos pr Cd. +.
~ / Pierce OIL .........
~ 2M Pierce Petroleum. .
37a. 81 Pillsbury Flour t2).
22iA I'm ,Pittsbgh Screw lao.
1913 93l9 Pitts Steel pr "a.
34& 2094 Poor g. Co tBI t2l.
27h 2 p Rican Am To (B).
81 35% Prairie OIL g. Gast2D
60 AR Prairie Pipe l. it6.
1855 6l2 Pressed Steel Car.
7sJa 52st Proctor g. Gambt2.40
11A 81 Prod & Ref1ners. -.
1884 S1Is Pub SerV.N J % lOD.
eSla 91a4 Pub Serv N J Of t5).
112I5 1861. Pub Serv N J Of go.
s9A 81 Pullman Corp (4b...
27h 19Is Pure Oil (lhD.....
114I4 11Ols Pure OH of tSD.
SS7S 81 Purity Bakeries 90.
69% 32ls Radio Corn. .......
S5 6S Radio Corp OBJ 80.
so ~ Radio X eith-Orph A
n 40 RR Sec ! c stk co.
5S1k 20 Raybestos Man 2.6O.
641A 34x Real Silk 49,. -.
46h 20 Rem Rand 1.60). -.
14Ts SM REQ Motor Car IS0cl
49, 37h Republic Steel 20 {.
95h S6 Republic Steel pr (6)
l04 100 Revere CAB of 10.
34a4 81 Reynolds Metls 2.40.
~ 3 Reynolds Spring -.
5SsS Asia Reynolds Tob B (3).
2Sh 14s4 Richfield Oil CD -.
25% 15sE Rio Grande OIL (2)..
59& 3S1s Ritter Dent Mfg Ct3l
ASH 27k Rossia Insur t2.20l.
56ls 49h Royal Dutch a3.2165
122M 7OM Safeway tesD. :.
99M 90 Safeway pf (O.
1O91 los Safeway Strs pr t7).
57h 1914 ST Joseph Lead ItS).
1881 S51a st L-San Fran o..
10l 90 st L-San Fran Of t6)
76% SPA ST l. Southwestern.
rs 35 Schultz Retail pftSl.
l00M $685. Sears Roebuck(t2h)
31s In Seneca Copper. .....
13h 6k Servel. Inc. .......
So 31A ShattucktFG)t1h)
25h 10 Shell Union u.40)..
1864 95 Shell Tn OIL of (51s)
35 8ss Shubert Theatres. :.
81 10 Simms Petrm (l.60).
94N 81 Simmons Co. ......
80 20 Sinclair Con OIL 90.
~ 2Sh Skelly OIL t2I
81 Ala Sloss-SheffieId Of CD
I1S 95Is Solvay Am pf(5hI..
30% 15h Sou Porto Sug G.40)
~ 52sS Southern Cal Ed CD.
1877 10S Southern Pacific CSl.
1864 S9M Southern Rwy d..
101 90M Southern Rwy Of Cd
37& 1914 Spang-Chalfant. 80.
30h 13M Sparks Withngtn(1).
29A II Stand Brands uh).
ia 3M Stand Comm lob. 80.
1891 S4M Stand G & e (31aD...
81 6I% Stand @ g. e pf 3D..
15K 5 Stand Invest Corp. =.
rs 55Is Stand o Of Cal (2hl.
1O4A 80 Stand Oil EXP pf(5).
S47G So Stand Oil of N Jtt2).
4O% 80 Stand Oil N Y (160l.
2Oh 9ss Sterling Sec (A)....
14A IL Sterling Sec pf1.20)
48 SO Sterling Sec CIV pftsl
AZ 1915 Stewart Warner CD
11SN 70Ia Stone G. Webster go.
47h 25N Studebaker Corp CD
1851 1927 Sun Oil of t6).
As 3S Superheater (t3
ga AZ Superior Oil. 1900.
I7& ~ SyminEton (Al.
II 10M Tenn Cop & Oh (D..