The Washington times., 1930-05-24

lib ! CIV 4Ms H7l1O1 1Gl101 lSitOi Is
slLib 4th 4Hs '3s. 1902 Osl1O2 0Si102 Os
25ITress 4Ts'47+52I112 1OI1I2 1Oi112 10
5O'Tress 3%s'4s-'56IlO5 1S1O5 1sl1Os IS
salss Domestic High Low lClose
sTAbitibi p & Pa 5sI 85& SEX $50
slAIleg Corp SIS '4S. IlO1 n l100& u i101L
15'Am 10 Chem 5hEI1O6KII06 iIO6
3IAm sug Ref Sc. .llO3h IIO3h 1891
Sam TIT 4hs.. I1O1 u 100 "a 100 u
24IAm TIT con 4Ils'1G9III6S 169h
I6lAm TIT 5hs.. l1O1 4 i1O7h 1919
1OlAm Writ Pap 6s. S2asI SEAL san
6'Armour Del 5hs.l SAX s4HI S4A
81 B&O 1st 4s......I - g3A 93A
44IB&O Tas cv.....ii03tt IO3 u u 03 Il
1890 4hs 1909 100 u 1908
Il B&O ref 5s '95...Il041a i10414 i1O4l
glB&O ref SIS D.. 103a l103 e iIO3 ~
SB&O Ist 5s...... llO5L l1O5 X iiO5ls
4tBklyn Man r IS A 99is 9sa4 9SSE
AiCal Pet deb 51as. 1O2& n 1O2 as u 1927 p
1ICan Nat Rys 4t7si 95% s5zl 95%
iicsn P@c 4Ms.,...i ssx sS% Ss%
2lCRR Nj gen SIS. ..l112h I112h l112h
12lC g. o con SIS. ilO34 IIO3 4 1903 4
13iCh e. Erie 1st 5sl1O3L 1903 103
2lIChi CIR West A.. 7L% M 71H
I5lChi MSP&P SIS A 91ttl 90h 9OL
iICRI & n " W. IS. So ssa Ss,s
21iC&Nw 4As conv .l1O1 %41O1as I10I ?.
2OlChi r I&Pac 4hs. 95h 95h s5la
1iChi & WI cons 4s. 89% SS% S9%
1lCCC&StL ref 6s c. los i10s '105
1ICCC&StL ref 5s d. ll03ss 1858 !l05@s
5ICle y Ter 5hs A. l109 1884 l1Oo
2lCOlon Oil 6s......I 7s 78 18
25ICoI G&E deb 5s.l1O2h !l02 1872
sGS". sGS% IT IL Ma dfs ref s.: 5. ss . IS m ss %4
1lCrowp G. & 8 6s. 400 100 ll0O
Del e. Hud 5lRs. HOS i105 l195
14Den e. r q w SIS 9sh 96la s6%
7'Erie ref 5s.......l S5 94%l SAX
5 Er & p col tr A.. l101 ll01 I101
1Fish Rub Ss......l 779s 772s i7Ss
seen Thea Eq ss. Ss1s 80 80
2IGoOdr Co 1st 6as.i1O I106 ll0S
CT Nor Ry gen 5hs. 11O% 11Oh 110h
Hud e. NJ ref 5s 80 -. 90 80 80
II e. NJ al inc SIS 81. S21s S2h S2is
Humb ORR deb 5hs. 10l = 101 y lOl y
Int Rap Tr IS az. $50 6sh SSh
Int ct. Nor IS B IS. S9ss SO so
Int CT Nor al IS A 50 83h S3i2 81 2
Int Match SIS ~ ..... 1909 I100tk 100 u
Int r e. r 5s wi .,... 97% 97Iz 81 p
KC FtS&M ref 4s as. 96hi 96A 9Si7
KC South LIST IS SO e. 1sl4 76h I6i4
KC So ref g. Imp 5s 101A l101L 1N1 =
KC Term 1st As So. 911a 81 81
Laciede Gas IS b.. 1908 100 y 100 u
Lake Sham So As 81. 100 100 100
LII CPal con As zoos s9is S9h s9ls
LorilId Co rs - ..... 10Sh los los
Lorilld Co Sc 81 .... S7k s7L S7L
L & y 4s 20 ....,... ass 96ss ssss
l. e. 4ias zoos -. 90 9S1. 90
Manh Ry NY cons IS 81 52l2 52I7
5M sP as sM Ss 80 IS sS
12Mo K&Tex As -. ssh SIN SS
2M KIT 5s ....I102% 5102&a I1N2 81
125.Mo PRR 5hs LES i109h 'IO9Ia
II Mo FRI gen As 73as 73's 73's
3Mont Pow ref 5s ilO2A il02L j102 =
> Murray Bdy 6iqs 94% 94&. 94ss
12'Nat Dairy 5Is 99l, 9S7. 90
9iN Eng tat 4ias il00t4 100 i1001t
sNo Tp1& Mex 81 sag sS% sS7s
1l.NO T&M 5tzs ..lJt7s .1Ol y .l0l Il
Any Cent deb Gs il0G14 il0G14 l106l4
5NY Cent 4s ....l 92L 92i4 92i4
10NY Cent ref 4ias 100 400 ice
2NY cent deb 4s 'l07tt 1874 flO7 u
13.NYC&StL 1st 4s 81 81 81
3NYC&StL 1st 6s '101ta 01h 1o1 u
2GNY Nh & II SIS 1925 1925 1925
NY MI II AIS 93@s 93M 921a
4NY O&W ref As 56i2 5Sts 5Sls
my Putnam a. 80 80 50
my Tel gen AIS 100 100 100
H1NY Tran Rex IS zoos. lNoi2 l1O0S4
sNYQu'ns EILt Ss s9ss 50 SO
IN Am Ed 5s.....i1n212 ,103iq los z
SN Am Ed 51as. '1O3as 1903 = 1908 Il
SN Ohio T e. L 6s1O2l2 102i4 to2l4
17No Pac gen SIS. sS7s sGA GS3s
24INo PaC 6s..i114 HllS4
An SITS Pw 1st IS A1n1L 1ol !. I1O1 =
Old Ben CT 1st 6s "a - -
1Otis Steel 6s..|10S14 I1N34 1881
Penn 4%s Il0OTs 100 s. I10O1s
l. Penn r etas..-I11 l1091 t10912
1sotPenn 414s d 952 9SIa 95 s.
Peoria e. f 1st As S6As SStS 8SSN
25PhiIa Co 5s....'10O% 81 i100ls l1OOHs
Zip & r e & 6s. I109H tl09 AlO9R
Postal T g So 95%. 951. "5S.
10 Rdg -,IPrs c 4ias All0A 49, 100
Rep & s 5s....llO31+ l102s4 il02%
5Roch G f. Is. lO1 il01 l07
b2St l. san 4f4s.l 92& 931a y3s4
aSt |. $ w LIST IS 1907. i10hi4 il"Ol4
Est l. : w ~ Isl. SG% S64 SGs4
lSt u Dep IF 5s.ll"S@, 1853 1868
san A K A.. s3 81 80
lISeabd AL adj Is IS SIS IS
81 Sh L o Is ct wwil00 s9$4 SS&+
Shell p /. IS So. 955s 95's 9JTs
25 Sine L Oil ~ a .I163S. l"&t1 fT0"&
2iSinCO 1st 6t2s BIl02H il62 I102k
19SkeIIy OIL 512s.... 96 95& SO
"'Smith A Q 6l2S... .l0S Il03 l03
also Pac 413s OKN 97"s 97"S 97Ss
s.: So r col 4las WV 9S.- sSs4 sSh
9lStand Oil NJ SIS. .l1O41s '103% t1O3&
TIL 4 Ry 1st As 49, 49is I9L
SlTrans Oil SIPS XIV 95r9 9sla a5Ia
sIU Ell Lap lst 5sI1O23A iI02S. jiO2&
29 Tex Corp IS ret. 1858 .l0S los
1Cn PaC 1st As A.. 95 9b 9S
1OUn Pac As S., 90i. 90l4 90i4
7.United Drugs 5s.. 81 961t 81
6lU s Rub SIS e.. S5% SIS IS
@iU s Rub 7i2s 50 10N& l1002 l0n&
S5Utah P&L 5s ~. .|10O5s ilO0A l1O0s4
Warner Sug lst 7s'ln5 il05 los
2SIWar Bros Pic 6sI1O6S4 t10614 1861 y
oW "a ISL 6S AIlO4 iluA lUA
Stw Sh 1st 4s gtd. SS1aI 8S2s 8Sh
2IWestn Nd LIST As. SSi2 S312i SAL
2West Pac 5s A. 977s 97Ts 97M
INVEST Union 6i2s. Il0S& ll0S& I0S%
lWheel Stl 5l2s Ail02% 102& lO2&
| Wickw Sp Su IS. 81 Il 33i2I 33l2
5Willys-Ov 1st 6l2 s 1907 100 1907
Wilson & Co lst GsllO6& l0t& il00&
Foreign Securities
2'Anti0quia 1st IS. 19 IS IS
l0|Argentine . Us 93 n w 2 S3hR
3ArgenIne Us Oct \ SS9s 9Si2l sS'2
7Argentine Is Oct. SSl4 yS SSi4
SArgentine 6S Feb. SSl4 W HSla
lAuStTalia 4RS ... Sll3 81 = 81
2NIAuStralia IS 55. S9I2 %HiA S9h2
Australia 5S 81. say SHia S"i2
"A Belgium 6s ..,..IlO2'2 l0% lo3R
Belgium & as ...' 'l0S Il0t q lloS
Belgium IS ......tlOSR ilhS |loA
Belgium las ,..il15 IFS lll5
4'Relgium SIS ...,.,l1Ols ITO ITO
10Rerlin Citl Ell 6i2s % ~ ~
SBolivia IS ...,,...l Iaia ISf2 t6t7
Bordeaux SIS go. llNS& le%Hs ln% 3
is Brazil 6t2s ...,... 81 50 -