The Washington times., 1930-05-03
BOND MARKET

Oh Szo,VVU,OVV'
BOND MARKET
Furnished by W. B. Hibbs Coz
Government Bonds
Liberty aus 100. II
Liberty 4th 4As 'SS-5s........ 1924
Treasury AIS '47-'54........... 111.2l
Treasury AIS 46-'56.......... 1855
Domestic Bonds
American Chain 6s .........-... 1o1H
American SmeIters 5s .......... 100 Il
Amer Tel Tel 4hs cv,., 163
Amer Tel e. Tel SIS ............ 1o4
Amer Tel Tel 5hs .......... 1913
Armour of Del 513s............ S4h
Atchison Topeka { 5 F r.: a.: 81. sdh
Atlantic Coast Line AZ. ......... 93A
Baltimore & Ohio list 4s........ S5A
Baltimore & Ohio 0nt, as rs ;...''' lSi
Brooklyn Man Trans IS A.... 9sE
Brooklyn Union Gas 5s ....... 1o5
Buff Roch Pitts 41ss ...... sSh
California Petroleum 5hs........ 1o2
California Petroleum 5s. 100
Canadian Pacific As deb. ....... S5 q
Chesapeake Ohio 4as......... 99N
Chesapeake Corp 5s.............' 10 Il
Chicago & Alton 31zs ct......... 104
Chi & Northwestern Gzs....... los II
Chi & Northwestern 4As cy..... 101
Chicago East Illinois Ss......... IS
Chi Greta Western As. s.......... So
Chi Mil 4 st p 41ss........... 96
chi chi Mi MI st t ( Psc PSs adi Si $50: sc /
Chicago Rys LIST SIS. ............. y
Chicago Union Station SEs Co.. 1l5 =
Cleveland I'm Term iiks......... 9Sh
Colorado & Southern 4l2s....... I SO -
Consolidated Gas 5lss. s............ lo5 y
Delaware & Hudson as. ......... 100 =
BsPysr BsPysr Rio Ria G5aGGs SrsnS. 3 v .s M ss
Detroit Edison 5s '49. 49............. le4
Duquesne Light 4Ias 's7.......... ssH
Florida East Coast IS '74.......... ssh
General Motors Accept IS 'S7...... 103
General Petroleum 5s 40. :...... 100
Goodyear Tire & Rub SIS '57...... 94A
Grand Trunk IS '36. los y
Great Northern Is A '3S......... 11O%
Hud & Manhattan inc 5s 81. ..... 81 \
Hud & Manhattan adj IS '57 fd... sSh
Humble In1an5 SOL, on 's sn ,is 1st stS
Inter Rapid Transit 6s '$2.......o. Sc
Inter Ranid Transit rs '32. ........ SSh
International Cement IS '4S.-..sS. 100
Int Tel & Tel AIS so cv:.:..-... 123h
Intr Rapid Transit ref S. '56..srs-s SO
Kansas City Pow & 1t So A.S-s...ps 104 =
Laciede Gas ms ....'..s."SS~sa'l ioz y
Lorillard Tobacco 5hs....a.sse.s SAN
Manati Sugar ms: go
Milwaukee FL IS .,51....--tt..r. 1917
Miim'at'i Minn St ? = I $ NJ 8: 1i::o|1 - 9s
Missouri Pacific 4s.......5@. 79 X
Missouri Pacific IS A..Sssssss 1ee \
Missouri Pacific 6s F.-..-sr.sass. 1ee
New ori Tex & Mex 5MSTn 1eaN
n Y Central 3hs..s...ssS{.s LII. 9eE
N Y Central 4s.......snt.asSke 9eAS
Chi 4 st L Ss..:. .... 1eia
New York Tel 4hs 'SS ~.a~.. 100
New York Tel 6s ~ .v~ ssS~ 1854
NY Nh & H AIS 81 .....I..~ 9tA
NY N H & H SIS 40 cv .~~%.vs 1881
North Amer Edison Shs 'S3 80. 1osA
Northern States Power 60 ~. 1851
Otis Steel IS ~ .........s.e .ees.. 103A
Pacific Tel q Tel S. 'S7 ..-~s~s 1923
Paramount Lasky Famous s. az. 1o1A
Pathe Exchange Is 81 ..-.s@. 70
Pennsylvania IS 'a ......~~- 10A
Pennsylvania 6hs as ..-....s.. 1os
Pere Marquette rs ............. 7s
PhiIa & Reading C & l SIS 4s :. 1os
Philips Petroleum 5s 'SS......... sS7
Postal Tel Cable IS SO ....... 96
Pub Ser Gas Erec SIS '7O..... ssA
Punta Allegra Sugar Is 81 .... l5s
Purity PURE OF BAKING Shs IS s. as ls3 s3s
Reading AIS A '97. 9eL
st L & San Fran As '5O...... eos
st L & San Fran IS b '5O....... 1OS
st L & San Fran 4hs 'TS......~ sSs
seaSoard Air Line Ss A 'is...... 7o1
Seaboard Air l. Fla 6s A '35.... 6b1
Shell Union Oil 5s '47........... 971
Sinclair Oil 6s d 'S0............. 1901
Sinclair Oil 6hs '5S............ 1929
Sinclair Oil rs A 'S7............. los :
Sinclair Crude Oil 5hs 'SS........ S95
Sinclair Pipe Line SIS '42......... SS1
Southern Pacific As 20 f De-. 90
Southern Ry - 'TS;:.;;;;::......... .si1
Standard Oil n AIS '5l....,... e7I
Texas Corp 5s ~. l04s
Texas G. Pacific 5s '77......... 1921
Transcontinental Oil 6As '3S...... 101s
Union Pacific IS zoos. los
U Rubber 5s '47................ 81
u s Rubber 7Ms '3O.............. 100
Wabash Ry ANS '7S............. sS1
west Penn Power 5s q ;is'' 1S41
Western Maryland 4s '52........ 83s
Western Maryland SIS '77..... 99I
West Shore IS 1861. SSl
Western Union 5s 81 51........... 1O2
Western Union ANS '5O........... g7I
Wilson & co Gs '4l............... 1905
Willys- Overland Gils 33.......... 1901
Youngstown = & r IS 4 '7S...... lO2
Foreign Bonds
Antwerp So '5S. ............, ss
Argentine 6s A '57............. 90
Austria rs 49,. 1O41
Australia 5s '57. 7..........,..,,,,, eos
Australia 5s '55. 55................. 9OI
Belgium 6s Observation-Disclosures, 1O2
Belgium 7s SO .................1 1881
Bolivia SIS AT ..............,.,.. 9Ts
Brazil 71as '52.................., ssi
Canada 5s 81 ...!.....-.........l 1905
Cnlie os ~ '''''''' 81
hI ShiIs % 20 '''''''''''''''''''.'. 81
czechoslovakia IS '5I. iJo
Eisc Pow Of Ger sMs ';c......... as IS
Esthonia RR OF France rs H.. lO5i
Franco Amer 7hs............... los
French Gov 7s................... Ii7I
German Bank 7s...........,... 81
German Gen Flee 7s..,.,....., 1915
German Rep 7s................. los
Sk Srsek Is Is .ss''''''''..''-...'..' SS
Hungarian L NJ 7hs A.......... %
italy 7s.................. 9SI
japanese 4S...... ....s...ss.s.s.... ges
Japanese 6hs'....'.......s .. .sa-.... lO3
Lyons 6s. ....'.............. 1O3I
Marseines es'''''' '''''ssssssssss.s 1O3
Noru NY s'.s'sss..ss..ss.s 81
Norway '.................. 100
Norway 6s.................. 10S
Oslo Shs..'....'..'...! 1o1
PeTu s'''''''s'.''s..' TS1
PeTu ''''''.....''.....s. s5
Iolahu es 80. ''''''s.ss.s"ss.s s4i
queensland 6s'' ''.'.....,....... l01
Rome Sizs. ....... ................ s1i
Sac Paulo state 7s...,......... 50
| Sac Pauln state SS.,............. 97i
Saxon Public Works shs..... az
Seine Department -7s............. 1oT
Serbia ......,.."........... ssi
| swsden AS ''''''''''.''''.' les
Tokyo bs.- ...-r....ss'.' 81
1 IEuAuAK