The Bismarck tribune. [volume] (Bismarck, N.D.) 1916-current, 1930-05-07
New York Stocks
CLOSING PRICES

CLOSING PRICES
Adams Express 20
Advance Rumely 10
Allegheny Corporation ........ IS
Allied Chemical and Dye ....... 30S
American Commercial Alcohol. Is
American and, Foreign Power .. Is
American International ........ ~
American Locomotive .......... IS
American Metal ............ 40
American Power and Light -. 80
American Radiator ........... 80
American Rolling Mills 49,. Is
American Smeltg: and Refining. Sc
American Sugar Refining ....... 90
American Water Works 5000. LOG
American Wood pfd. ........... IS
Anaconda Copper ............ 81
Andes Copper Mining .....6:... "a
Atchison, Topeka & Santa Fe... 226
Atlantic Coast Line ....s...... 165
Atlantic Refining ....~.......... a
Aviation Corporation ...:...
Baldwin Locomotive .......... 29
Baltimore 4 Ohio ...~.......... III
5arneda!l A......sse..s....... 26
Bendix Aviation ............... "a
Borg Warner Corporation 49,. 81
............. lS
Burroughs Adding Machine 49,. "a
Calumet and ArtxOna .,...s..., sc
Calumet and Hecla .~.......s... II
Canadian Pacific 80. 1875
cannon Mills ...s.......s......c2 s
CCa ss :: ~ ....s..ssssss.sss.s.. SlS
Chesapeake & Ohio .......... eli
Chicago Great Western ........ 1a
Chicago Great Western pfd.. 80. &C
G., ~, st. Paul Z Pacific ......... Is
G., NJ, st. Paul 4 Pacific pfd. 80. 81
Chicago & Northwestern ....... SO
Chrysfer Motor 81
Colorado Fuel and Iron ........ Sc
Columbia. Gas and Electric ...... "A
Columbia Graphophone .....s.. q
Commercial Solvents, new 800. 81
Commonwealth and Southern. .. II
Consolidated Gas ...6.......... l24
Continental Baking A ......... q
Continental Can Sd
Continental Motor .............
Continental Oil of Delaware 80. 26
Corn Products 1Os
Cream Of Wheat ...........4.. 81
Cros!ey RADIO Is
Curtiss Wright ii
Eastman kodak ....: ss5s
Eaton Axle and Spring .-..... 81
Electric Auto Lite ...........s. sc
Electric Power and Light ...... IS
F Ere Sa,,' Ere and Rubber :: -: !;
Fox Film A ..............:... 1;
Freeport Texas ..............c i;
General American Tank Car 60. 1Ol
General Foods ................. 81
General Electric, new .......w Is
General Gas and Electric A 80. Ii
Genera WIS -. q
General Railway Signal ....... 81
Gillette Safety Razor .......... 81
Goodyear Tire and Rubber Il
Graham Paige Motor .........
Great Northern Pfd. :~.....o.. 9:
Great Western Sugar .... IS
Grigsby Grunow ......s..... 2t
Houdaille Hershey -........... 81
Houston Oil administrative. 81
Hudson Motor AZ
independent Oil and Gas $500. 2;
International Combustion. Eng. II
International Harvester ....... lOs
International Match pfd. ....... s:
International Nickel OF Canada. 81
Johns-Manville ............... 10;
k .iiS. s;pS1iin.;fi::iid riirres 9
Kennecott Copper ............. 4;
holster Radio ...........~.....
KreSge, S..S. a
KreuGer 4 Toll ........c.,...s 5;
Krogef Grocery ..ss...s.ass.s. :;
EAoeWs. Inc. s.sssssssSsstvsssse u
Msfs,e ur9ex a sI:i'.....;........ y
nv Mn1 DsDartnsnt sfor:s :..:. (;
Mexican Seaboard Oil ..:..s..! q
Mid-Continent Petroleum $3.50. :;
Middle States Oil Certificates.. i
Missouri. Kansas 4 Texas ....e 81
Missouri Pacific ............... 81
Monegomery ward .......s. 4;
National Air Lines .......... 81
National Biscuit 81
National Cash Register ....~.. 81
National Dairy Products ....... S.
National Power and Light 800. q
Nevada Consolidated Copper -. l!
New York, Nh. 4 Hartford -. Il;
Norfolk & Western ............ 231
North American III
Northern Pacific ............. 81
Oliver Farm Equipment ....... 81
Pacific Gas and Electric ....... 81
6acific LiGntins 9.
Pan-Amerlcan Petroleum B 49,. 81
Paramount Publix ............ 81
Parma!ees Trans. II
Pathe ExchAn8e ....s.s....... !!
Pennsyivani. Raiirosd' :::::: :;
Shi1lips ~.......es.s -
Public Service Corporation N. J. 10l
pullman Company ............. Y
Purity Baking ................. 81
Radio Corporation ............. 4$
Radio-K eith .Orpheum ..~...sss. ii
Reading Company ............. Iii
Remington Rand 3!
Republic iron ana Steel 81
Reynolds Tobacco B .........,.: 81
Richfield Oil Of California ....: 81
Royal Dutch Shell ............. 81
Safeway stores 81
st: Louis & San Francisco ..... III
Schultz RETAIL Stores ........
Seaboard Air Line ............. {
Sears Roebuck 81
Shattuck, F. q. q
Shell Union Oil 2:
Simmons Company ........... 81
Sinclair Consolidated oil q
Southern Pacific ........ IL;
Southern Railways ............ H.
Sparks Wilmington ........... "a
Standard Brands ............. "a
Standard Gas and Electric 800. IA
0S0I1UAI0 Vii VI O6ll1Otu ] sssss %
Standard Oil Of New Jersey -. a
Standard Oil Of New York ...... Sd
Stewart-W Warner Corporation =. II
Studebaker Motor ............. 81
Superior Steel 81
Texas Corporation ........... 81
Texas Pacific Id. Tr. .......... "a
Ttmken Roller Bearing ........ a
Transcontinental Oil .......... II
Underwood Elliott ........... III
Union Carbide 8!
Union Pacific %;
united Aircraft 81
United Cigar Stores ..........
United Corporation ........... ~
United Fruit 81
United Gas Improvement ....... 1;
y. 8. Industrial Alcohol ........ 81
%. 9. Realty and Improvement. 81
y. g. Rubber %
y: g. Steel l.....-.............. l6s
Utility Power ana Light A 49,. a
yanadium Corporal ...no...... %
Wabash Railway IS