Evening star. [volume] (Washington, D.C.) 1854-1972, 1929-01-06
WEEKLY SUMMARY OF THE NEW YORK STOCK EXCHANGE
WEEK ENDING JANUARY S, 1929.


High.
Averageprice of SO stocks. 235.lS
Same period a year ago.
high. Low. Stock and Dividend.
SIS 36M Abittbi Power. .......
1921 rs Abitibi Power pr CD.
124 80 Abraham & Straus.
Hay 100 Abram & Straus pf ~. 4.
425 1875 Adams Express t6l....
1914 SO Adams Express pf t5l..
1924 30ta Adams Mills corpn (2).
IS IL Advance Rumley. .....
69& 34M Advance Rumley pf.....
So "a Ahumade Lead.
9S% SO Air Reductin (f3).......
14% ia Ajax Rubber. .........
1851 lis Alabama & Vicksbg (6).
10& Alaska Juneau. ........
31h 22M Albany Wrap Papert2).
80 So Alliance Realty (f3)....
252% 146 Allied Chemical (6)....
1854 1904 Allied Chem&Dye pf(O.
200 115ls Allis-Chalmers (7).....
1914 9lS Amalga mated Leather.
435s 27is Amerada Corp CD.
IS 1914 Am Agricultural Chem.
1913 55@s Am Agricultur Chem pr.
1891 74A Am Bank Note (t3).
65Ts so Am Bank Note pr (3)...
241a 14& Am Beet Sugar.
Am 15s. Am Bosch Magnetic.
Aga 1914 Am Brake Shoe (jl.60)..
26h 10ss Am Brown Bow Elec. %.
65TA 40A Am Brown Roverie pr.
117I5 701s American Can 90.
LAT 1864 Am Can pf "a.
111IS SSh Am Car & Foundry co..
1874 1102s Am Car Fdry pf(O....
50a4 "A Am Chicle (2)..........
ia 107 Am Chicle prior pft0...
15la 1013 Am Druggist Syn (60c).
Sc So Am Encaus Thing o..
$40 169 Am Express co..
So 229s Am & Foreign Power.
102 93ys Am & Form Power pf(6).
40 104A Am & For Pow pr o..
100 81 Am & Form Power I'd 90
1855 SA Am Hide & Lea ther....
679s 81 Am Hide & Leather pr.
SIS SO Am Home Products 3D..
46& % American Ice (f3)......
99J5 80 Am Ice Of t6).
$50 II Am International co..
liz 5H Am La France. .........
sjh SIS Am La FIR & Foam pf....
lis 81 Am Locomotive tS).....
134 1854 Am Locomotive Of ID.
$50 1924 Am Machine g. Fy(f5h)
lie 10 Am Mac e. Fly pf ew (7D.
63% 80 Am Metals t3l.
1171a 100 Am Metals pf 60.
99s4 96% Am Natural Gas pf(O..
% 12A Am Piano.
80 80 Am Plano pf. ...........
95 SPA Am Power & Light(f1).
S6A S1Ia Am Pow g. 1t pr A G ~.
TIA 70.t Am Pow&Lt pf A sta 60.
1917. 1905 Am Power & Lit pr 3d..
1924 1904 Am Radiator Isl.
l431z 1l0ta Am Railway EXP (6l...
SIS 51h Am Republics. .........
IS 56 Am Safety Razor (fS)...
As 27$k Am Seating (3).........
6h 3}a Am Sh1p&Commerce...
119 so Am Shipbuilding (S)....
1921 1853 Am Smelling & Ref(8..
9SA 90 Am Smelling & Ref a.. I.
142 131 Am Smelt&Retin pf(0..
2l0 141 Am Snuff (t14). ........
709s 50h Am Steel Foundriest3.
lis 109 Am StI Foundries pf(7).
9315 55 Am Sugar Refining. ....
110Ia 100 Am Sugar Rein pftO..
1874 As Am Sumatra (n3). ....
81 Tx Am Telegrh g. Cablet5).
2ll IT, Am Tel & Telegraph co..
184ss 152 Am Tobacco $50.
1S4It 152 Am Tobacco CT B 3d..
126 115% Am Tobacco pr (6.....
142h 1924 Am Typefounders tS)..
lis 107 Am Typefounders POD
76h So Am Water Wks&EltcD
LOG 9Sk AmWatW&El-1st pf(6l.
32h IA American Wooden. .....
65A SO American Wooden pf....
1871 101z Am Writing Paper ctfs.
43 42h Am Writing Pa So pr.
ST Ga Am Zinc Lead Il Sm....
117h 40 Am Zinc Lead & SIN pf..
1l6M 53A Anaconda Copper o..
52A As Anchor Cap. ..........
1894 1864 Anchor Cap CIV pr (6h).
Sc 36A Andes Copper (%).
1l2h ssh Archer-Daniels t3D.....
lisa 112A Archer. DanielS-M POD.
971z S6k Armour&Coo OF Del pf(7l
23h liza Armour & Co OF Ill(Al..
1917 6k Armour & Co Of Il(B)..
91t7 67h Armour&Co Of Ill pftN.
STA 35& Arnold Constable & Co..
43 20 Artloom (al.
ia SO Artloom pr (7).
34A 25& Art Metal q h).....
T5A 40is Assoc Dry Goods (2h)..
113A 99A Asso Dry Gds LIST pft6).
1195 1861 Assoc Dry Gds I'd pf(7l.
55% 37t1 Associated Oil CD.
2O4 1924 Atch Top & Fe (10)....
10Sh 1924 Atch Top & S Fe pf(5)..
1914 157ls AtlanticCoa stLinetf10)
59M STA Att Gulf & West Indies.
65M SO Atlantic Gulf pf t3)....
63h so Atlantic Refining d..
lisa 114Is Atlantic Refining pf(D.,
3 ia SO Atlas Powder (4).
110% 102 Atlas Powder pr (6)....
I'm 81 Atlas Tack.
9h 4 Austin-Nichols.. .......
SO % Austin-Nichols pr.
rs SO Austrian Credit (4.49l..
34A 615 Auto Sales. ..........s.
al Is Auto Sales pf (3).......
52l5 43 Autostrap Razor A (O..
124A lis Baldwin Eocomo pf(O..
125M I03% Baltimore & Ohio (s)...
IS II Baltimore & Ohio pf(4l.
1I1H 107M Bamberger pr (6h1....
S4h 81 Bangor e. ARGOS (3h)...
115M 104 Bangor & ARGOS pftD...
7S5 $50 Bank of Commerce tao.
$40 655 Bank Of NY& T (18).,.
35A 26h Barker Brothers (2)....
52h 23h Barnet Lea thar. ........
SO 20 Barnsdall A (2).
! SIN 20 Barnsdall B ca.
14011 9S Bayuk Cigars (2)....
110& 104 Bayuk Cigars LIST pftO..
! 24z 12h Beacon Oil.
10lh TON Beech-Nu Packing CD.
% IL Belding-Hemingway
/ 92A S2&s Bclg Nat Rys pr (t6).
102 5394 Best & Co (3).
S6& 5l1h Bethlehem Steel. .......
125 1854 Bethlehem Steel pf(7l..
so 33ss Bloomingdale Bros. -.
111& 1091s Bloomingdale Bros pf(7)
122 81 Blumenthal pr 60. .....
ssh 65h Bon Ami Class A (4)....
121s 54 Booth Fisheries. .......
TN Ala Booth Fisheries LIST pr.
1877 1872 Borden Milk Co (6l....
81 SO Boston & Maine.
% SA Botany G Mills Class A.. :.
63+A 2l1s Briggs Mfg Co.......
ga Ia British Empire Steel.
IL pa British EN- Steel ID Of. q.
75h Ash Brockway Meter d..
$50 10 Brockway Motor pf t7l. {.
325 206% Brooklyn Edison El(S)..
TIN 53at Brooklyn Man TT (4)...
95A 81 Brooklyn Man T (6l..
203% 1873 Brooklyn Union Gas (6)
55h IL Brown Shoe t2h)...
62~ 2711 Brunswick-Balket o..
Ala l4H Brunswick Ter&Ry Sec.
4 4SS4 24ti Bucyrus.Erie U).