Evening star. [volume] (Washington, D.C.) 1854-1972, 1929-09-22
WEEK ENDING SEPTEMBER 81, 1899.

Total sales. ........s........
Same period a year ago,
LES Lest
Averageprice of SO stocks. 3O6.24
Same period a year ago. ........
High. Low. Stock and dividend.
STA 3SM Abitibi Power. .........
1884, 70 Abitibi Power pf go.
1891 101 Abraham Strauss. ....
$50 3S9 Adams Express th6). 80.
1914 27% Adams Mills CD. ......
104a III Advance Rumley. ......
119 rs Advance Rumley pG. ....
"A IA Ahumada Lead. .......
21Sh 95h Air Reduction (f4k)...
asa SO Air Wal Ell Apt2hD.....
11h Ajax Rubber. ..........
10h Az Alaska Juneau. ......
rs IL Albany Wrapping Paper
561a 27aS Allegheny Corp. ........
11S%4 1914 Allegheny Corp pft5 NJ.
1854 1O0sA Allegheny pf rcts e NJ.
Ssh sos AlIeg Corp pf (51z) XIV.
1854 so Alleg c pr rcts (51a )xw.
354A PAL Allied Chemical t6).....
125 1904 Allied Chemical pr Cd.
$50 166 disclaimers T)....
liz 5 Amalgamated Leather.
73 az Anal Leather pf. ......
42M 22h Amerada Corp '2) ....
239s 10h Am Agricultural Chem. 4.
1884 40 Am Agricultur Chem pf.
155 10 Am Bank Note (f3).
201a Is Am Beet Sugar. 10000.
60h 46 Am Beet Sugar pr. .....
rs 40l5 Am Bosch Magnetic.
81 as Am Brake Shoe (2.40).
BAN 1915 Am Brown Bow Elec. ....
1RAlh 1919. Am Gan (fAl
LAP 1861 Am Can Of 90.
1861 90 Am Car & Foundry co..
120 113A Am Car & Fdry pr T. %.
S9& 70h Am Chain pr 90. .....
80 46s4 Am Chicle (2). ......
SIS Aga AIN Com Alcohol Ckl.6O)
AIN 23s4 Am Encaustic 80. .....
9Sla S2aS Am European Secur.. a
1876 75h Am 4 Foreign Power.
1881 104 Am & For Power of 90.
lO3 SO Am & Form Power I'd Of.
AZ PAN Am Hawaiian SIS u)...
10 s Am Hide & Leather.
52N 30H Am Hide & Leather pf. .
S5ss 81 Am Home Prod $500
81 3S Am Ice (t3)..
Sc S9% Am Ice pr (6). .........
96M SPA Am International ($2)..
8Is Az Am La France & Foam.
1856 1925 Am Locomotive go.
1873 l13 Am Locomotive pf 3D..
27915 147M Am Mach & Fdy DID,.
S1% so Am Metals (3). .........
1875 1874 Am Metals pr 80.
17M ga Am Piano.
1854 s11s Am Power & Light ND.
104 9SaS Am Power & 1t pf 3d..
80 20 Am Pow & 1t pf A 3D..
s4% IS Am p G. Lit pr A sta go. 4.
55& 40ls Am Rad & Std San(1h).
SAN 81 Am Republics. .........
144ss 1861 Am Roll Nj c2).......;
TAN 81 Am Safety Razor (t5).
Ala 80 Am Seating (2).
ga Am Ship & Commerce. {.
1904 GAIA Am Smelling & Ref 80.
1913 100 Am Smlt & Ref pr 90.
40 43h Am Snuff (new). .......
1914 Sc Am Steel Foundries (3).
IS 65 Am Stores CD.
94% 711a Am Sugar Refining t5). .
Ill 1049s Am Sugar Ref pr T)....
60 35A Am Sumatra go.
1924 II Am Tel & Cable CD.
310M 1884 Am Tel & Tel ts).
205 100 Am Tobacco tS)........
205 1904 Am Tobacco B (S).
121h 115 Am Tobacco pf (6)......
ISL 1861 Am Typefounders tS). :.
1874 67h Am Water Wks & E (c1)
104 81 Am w w & E 1st pf go.
27h 15h Am Wooden. ..........
58aS 36ls Am Wooden pr.
16h 9 Am Writing Paper cts. .
49A % Am Zinc Lead & SIN. 80.
1l1h 901s Am Zinc pr.
lao 80 Anaconda Copper o..
S9& 62% Anaconda w & c t3)....
75IS AZ Anchor Cap t2.40). .....
$50 1927 Anchor Cap CIV pr t6k).
62& ddaa Andes Conner (Sl
aga 20 Archer-Daniels (2).
95 S4IA Armour&Co Of Del pen
1874 10N Armour & Co of Ill tA).
10h So Armour & Co Of Ill OBJ. u.
Sc 70M Armour & Co Of Ill pf az
407S 10 Arnold Constable & Co. :.
80 1888 Artloom Comparatively.
30h 26k Ar Metal l1h). .s.....
5S44 4S Associated Apparel 20.
70s4 43 Asso Dry Goods (2h)..
107 S8% Asso Dry Gds LIST pf (6).
298ss 1851 Atch Top q S Fee (10)...
104h SO Atch Top & S Fe pr (5)..
209h 1853 Atlantic Coast L (t10)..
73a 32h Att Gulf & West Indies. +.
61h Asa Att Gulf & w pf 90.
TIA 53h Atlantic Refining (t2).
140 80 Atlas Powder (D.......
17B 10M Atlas Tack.
514 221 Auburn Auto tIA......
11& 5M Austin-Nichols. .......
42h 80 Austin-Nichols pf. 800.
65 5lh Austrian Credit 4.49)..
35h 22h Auto Sales. ............
45h 36A Auto Sales pr (3).
20 13 Aviation Corp. Del. see.
664s 599s Baldwin Loco (new). %.
154 115b BALTIC & Ohio "a. ......
S01s Is Baltimore & Ohio pf 90.
90% 64h Bangor & Aroos (3h)...
49h 33h Barnsdall (t2A)........
32b 20 Beacon Oil. ............
118 93h Beatrice Creamery co..
101 73 Beech-Nut Packing (3)..
TN Belding-Hemingway....
s41h sou Belg Nat Rys of go.
104ss 70 Bendix Aviation (2)....
113ss 75% Best & Co 49,.
140% 82h Bethlehem Steel go.
1913 1853 Bethlehem Steel pr 90.
61h 42k Rloomingdale Bros.
1864 110A Bohn Alum &Br (t4)....
S915 781a Bon Ami (t5). .........
I'm 6 Booth Fisheries. .......
1907 s3M Borden Co ts). .........
1914 rs Borg Warner 60.
las IS Boston & Maine. .......
1871 z Botany C Mills Class A..
6SM soA Briggs Mfg Co. ........
431s 35h Briggs &Stratton co..
1881 115A Bristol Myers (t4k).
ga 8 British Empire Steel. 20.
1874 5% British En- Steel I'd pr.
1874 1874 Brockway Motor (3). -.
i 811s 5715 Bklyn Man Transit o..
| 92% 79 Bklyn Man Trans pf (6).
12k 81 Brooklyn & Queens. 80.
65 81 Brooklyn & Queens pf. =.
24Sh 10 Brooklyn Union Gas t5).
tg61h 38M Brown Shoe t2h).
EP5h 3519 Brunswick-Balke 3d..
! 44M IAN Brunswick Ter&Ry Sec.
42% 25h Bucyrus Erie (1)......
SO 1914 Bucyrus Eric CIV (2h)..
54% AZ Billiard Co (f2).
127 "a Burns Bros CT A (S).
80 22Sa Burns Bros (B). ........
7S% 62M Burr Add Mach t80c)...
S9h san Bush Terminal (g2)....
, 91a 3M Butte Copper & Zinc. %.
i'm Ga Butte & Superior t2)....
Al % Butterick Co. ..........
1924 120M ByerR "a M.
BIN BIN By-Prod Coke a..
I Ban TN California Packing co..
Ia Callihan Zfnz q Lead. 30.
1864 1913 Calumet d AriZ (10)....
, 61A 1854 Calumet e. Hecla (D....
49h 43 Campbell Wyant Cd.