Evening star. [volume] (Washington, D.C.) 1854-1972, 1929-09-01
WEEK ENDING AUGUST 81. 1929.

Same period a year ago.
~-l929-->
High. Low. Stock and dividend.
57Ts 3Sls Abitibi Power. .........
SS'S 70 AbitIbi Power pr (6) 49,,
1872 10l Abraham Strauss cfs. {.
$50 3S9 Adams Express (h6).
90 S4ai Adams EXrpess pf 3d..
35'> 21ss Adams Mills (2J.
1047s u Advance Rumley.......
119 40k Advance Rumley pf....
Az Ia Ahumada Lead. ........
2l6a4 95is Air Reduction (8......
4S'S 80 Air Wal FL Ape h).....
liza Ajax Rubber. .........
l6l4 Az Alaska Juneau.
% II Albany Wrapping Paper
54as 27SS Allegheny Corp. ....
1884 99k Allegheny Corp pf Is "
lis 1908 Allegheny pf rcts Is "a 9.
S6l2 So AlIeg Corp pr t5la) w.
1854 S3h AlleS G pr rcts Go y )Xw
354a4 PAL Allied Chemical t6).
l25 l20h Allied Chemical pf 90. &.
$50 100 Allis- Chalmers t0....
Ills 5 AmalGamated Leather. :.
42>s 22'a Amerada Corp '2) ......
23@s l0's Am Agricultural Chem. .
1884 407s Am Agricultur Chem pf i.
149lg 10 Am Bank Note (t5).
20i2 13 Am Beet Sugar. ........
GOA as Am Beet Sugar pr. ......
73l4 40l2 Am Bosch Magneto.....
81 Is Am Brake Shoe t2.40).
34s4 l5'S Am Brown Bow Elec. -.
1Sil2 107a4 Am Can (fD
l42 1867 Am Can pr 10 ..........
1861 80 Am Car & Foundry co.. {.
S6 70I Am Chain pr GO........
1875 46al Am Chicle (2)..........
SIS 42l. Am Com Alcohol (kl. 60)
Am 23". Am EncauStic t2).....
95 S2's Am European Secur.
1647x T5i4 Am a. Foreign Power.
l0Sl. 1OI Am & For Power pf 40.
l03 IS Am & Form Power I'd pr.
~ 2ils Am Hawaiian SIS D....
10 8 Am Hide * Leather.
52tt 3Oll Am Hide & Leather pf.
S5Ss "a Am Home Prod $3.50.
81 IS Am Ice tT3).
50 S9'I Am Ice pr CO.
S9lt 52ia Am International (12)..
SIS Al Am La France &; Foam.
1876 102's Am Locomotive 49,.
1895 ll3 Am Locomotive pf o..
232 147l4 Am Mach & Fdy (15)....
Slt4 80 Am Metals t3).........
135 1l3a. Am Metals pf t6).......
l77s 3H4 Am Piano. ...........
1873, Sis Am Power & Light GID.
1O3 9Srs Am Power d 1t pt t6)...
80 20 Am Row * LIT pf A 3d..
S4a4 rs Am + &; 1t pf 4 sta go .
54'a 40ls Am Rad & std SAND 10.
64fI 81 Am Republics. .........
13l', 1861 Am Roll NJ tc2). ......,
74a. I'll Am Safety Razor (t5)...
AIS 80 Am Seating 80 .........
3 Am Ship & Commerce. t.
124A 93'2 Am Smelling 81 Ref 90.
l5S 1870 Am Smlt & Ref pf 90. :.
40 43't Am Snuff (new). .......
1875 SO Am Steel Foundries go.
50 65 Am Stores (2) ........
9Iat 7ll4 Am Sugar Refining go. .
Ill 104"> Am Sugar Ref pr GO....
90 35l4 Am Sumatra t3).......
327s II Am Tel & Cable go.
303I2 1894 Am Tel & Tel go .......
POS 100 Am Tobacco 49,.
POS 1904 Am Tobacco b tS) ......
1897 1867 Am Typefounders tS). 1t.
1872 GA Am Water Wks & f (cD
l0i 81 Am W w & L LIST pf Co.
PTS 1873 Am Wooden. .......
49, 36ls Am Wooden pr. ....
l6ls 9 Am Writing Paper ctfs. .
49l4 22ts Am Zinc Lead & SIN. ...
III. 9Oi2 Am Zinc pr Co.
40 90 Anaconda Copper o..
62's 43 Anchor Cap (2.40) ......
6SAs 44@s Andes Copper 80.
49la 20 Archer-Danie!S (2).
90 SiTs Armour&Co of Del pfGO
ISIS l0r. Armour & Co of III tA).
1Ol4 81 Armour & Co of III tBJ. q.
Sc 70l4 Armour & Co of III pf "a
4O7s 10 Arnold Constable & Co..
80 20 Artloom Corporation(2)
rO-. p6%t Ar Metal Il l., ..-...---
5S4 ASA Associated Apparel "a.
IOa. AZ Asso Dry Goods (2l2)
29S'> 195is Atch Top & S Fe G0)...
1882 80 Atch Top & S Fe pf go.
209i2 1863 Atlantic Coast l. (tl0)..
6S7, 32's All Gulf & West Indies. &.
Ola Asa Att Gulf e W pf o..
IT'S ssh Atlantic Refining (T2...
1l7&S 80 Atlas Powder (4)......
lis l0ls Atlas Tack.
500 22l Auburn Auto go.
11&4 5l4 AuStIn-NicRols. ......
35ls 22ls Auto Sales. ............
ASS 364 Auto Sales pf 80 ......
30 39l2 Autostrop Razor A 3D..
20 1864 Aviation Corp. Del. ....
271l4 210 Baldwin Locomotive 90
Co.'S 6lI3 Baldwin Loco Cnew) -.
141*s 1l5Is Baltimore & Ohio o..
140l2 1855 BALTIC G. Ohio full pd (6).
SOla rs Baltimore & Ohio pr (4D.
S84 64l2 Bangor & Aroos (3la)...
29L4 Z Barnett Leather. ......
49ls 33ls Barnsdall (f2AD ........
1928 20 Beacon Oil.
ia 93la Beatrice Creamery o..
1861 105 Beatrice Creamery pr G.
10l 73 Beech-Nut Packing 49,. :.
1874 9 Belding- Hemingway
S47s 81 Belg Nat Rys of (t6).
104as rs BendiX Aviation (2)....
1909 75'4 Best & Co 49,
140at S2is Bethlehem Steel go.
1881 1861 Bethlehem Steel pf 90.
617s 42t Bloomingdale Bros. .....
1864 100 Bohn Alum &Br 60.
lls4 6 Booth Fisheries. ......
1902 S3A Borden Co (3). .........
S65s TIA Borg'Warner (4)......
las IS Boston e. Maine. .......
15Ia 8 Botany c Mills Glass A.
63ls 3O1l Briggs Mfg Co.
43l2 35H Briggs &Stratton C2).
1873 1854 Bristol Myers (t42)....
6Ts 3ls British Empire Steel. -.
13l2 So British En- Steel I'd pr.
1875 391a Brockway Motor 49,. -.
817s 5712 Bklyn Man Transit o..
24Sl2 40 Brooklyn Union Gas go.
AZ 38is Brown Shoe (2la).
55h 35ha BrunswickBalke o..
44is Is Brunswick TeI&Ry Sec.
42a4 25is Bucyrus Erie %.
SO 1915 Bucyrus Erie CIV en-.
54sl A Billiard Co (t2). ........
80 22"s Burns Bros OBJ. .....
7QI2 62A Burr Add Mach (S0c).
S9ls 5414 Bush Terminal tg2)....
9l2 37s Butte Copper e. Zinc. -.
12$s Ga Butte & Superior (2)....
Al % Butterick Co.
1929 1901 Byers "a M. ..........
37as BIS By-Prod Coke %.
S47s 72Is California Packing o..
Ia Callihan Zinz G. Lead.
1864 1913 Calumet & Ariz I0)...
617s 36Hs Calumet & Hecla "a.
49la 43 Campbell Wyant (2).
1874 10 Canada Dry G A (5)....
2657s 2l8 Canadian Pacific tl0l.
23S 220 Canadian Pac End Pd.
ASA 35 Cannon Mills (2.S0)....
3SS12 30S Case q - ctfs (6).
$50 120 Case Threa shing pf "a.
42h 1874 Cavanah Dobbs Inc. 80.
1861 SO Cavanah Dobbs pr t61a).
79as So Celotex go.
93l2 S5H Celotex pr 10.
48a4 80 Cent Aguirre AssoGK).