The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1928-05-31
ts30 Prev
High Low :. n. Close

ADAMS 11pfSS so 80 5z0 9t1s
Adv RunIey as S5 81 $50
Adv RumIey pf 561 81 56H s.
Ahumada Lea AZ NJ
AN Reduction 90 6SN f99a 6l11l
Ajax RUBBER 81 sh sk saS
iii chem Dye. lBa1s 1851 l6tsS l62
AIIis Chalmers I23ss 1857 1871 1921
Anaerada Az 341S 34l4 3ssf
An Ae chem az 2I5S 2fsS 2l1i
AZ, AZ a. 81 ~ III M
Az IN Is hi. is, iaK i9M -
An Bosch. ID So 20 IS
~, az i eit< 80 Oh 9J.4
An, Cal F.dy. lof l0l iOt tOI1 "
An chicle e3s 83sl 1914 Ss
Am DRUG syn la III 2Ss l2S7s
An express ISL Isl lS7 1871
AZ, F,o lsow s4g sa5 sA56
Az Home Prod sO a0 76sx
AM Ice. 80. ss5s ssA ss} s3s4
Arr Inter corr il4sl ii25s fl4sS ilIsS
Am Linseed. lO2s 100 I025l i00ss
"A, E;oco. l0sJ los lO5Js lO5
An lsop Z III $50 s5ts 851s e5
In so Iator. I42 i4O l42 l39
~ Republic 75h 75K 75M 7514
A,n sar lsaz. e5N e5sl 651 e5ss
a. smeltine le4IS 1914 1914 1924
I An steel Fdy 60h COS eON COZ
An sugar 72s6 721S 72s6 72A
An sunatF SAD 81 54 541s
Aln lei i TEL. 2OIs 2ooN 2OlA 2Ol
An rohaceo. l62 Isl 1871 l6Q
Am Tobacco s iss1 ie0z< 1925 ISL
AW Wks new 6i COX 81 SO
Anaconda 72X ~ 7Isk ms
Archer Dan 7b1 75sk 755 rs
Armour ilA. TX III t75S l68
Armour III b.. III 1lx liz ~
Armour iii 81. AZ s61s s7N 81
arnold Cons. Is IS As As
Asso Dry Good ~ az
Atchison 1914 1915 1917 l9I
Atlantic Refe l27A l271< lz7ta l251s
Al sulf M q. 5711 81 5S6
Auto salesco. l5K i5JS i5k I59y
Auto S sty Ras ss1 asx ~ AK
Bangor 4 ARK. II 2 72 NJ
Bait i ohio. liSI if2sz li3 lis1
Barnsdall 4 Z. 23s 235S 2s5 239f
Beacon on is ~ IS nv
Best 3 CO. IS. IS 67k 679l CIR
Beth steel. s. 6lk SisS 6iSS 6l1s
Bon Ami 49,. ~ ~ 71S 7ss
$3.50, ~. tE7az 1872 1875 fS69<
Briggs Mfg c.. 37h $50 s71s ~
Bklyn Edison. Isl ISL Isl 252
Rklyn Mammal. s. IS Is s.
brunswick RI. IS sst 35J IS
Bdcyrus Erie VI 42 42g
Bacyrus 3 & 5 ~ 4s1 49sS a9A
Butterick SIX 671s s71l So
Bsers Is 81 49,. lOI 10I iOL 1Oi
Cal Packing rs 75k 75H 766
caiumet&Ari 1851 los los io51
ca & Hec.... ~ 241< ~ q
canada Dry. 7s1x ~ ~ N
madam Pac. 2l5 2itK 2i5 2i4
case Thresn $40 sO4 an 3O2k
cerrc az Pasco 7sx 74ll 74s6 7sef
Certain.feed 5ik sos Sill 49,
chandler Not. ios1 iOs1 iOsl iOh
chan Mo, 81 Is 1871 Is Is
r.hes I ono 1851 1851 1858 1861
ches corr ~ ~ 74N 74ss
chi 3 Alton. ius1 lOs1 1911 1917
chi 4 Alt pf f5s is 1875 Is
chi q west i2s1 l2A I2h l2h
chi y y ~ 81 2Sss 2sl1 2Ss6 Isl
chi II 8 ST. 35x $50 $50 s.
chi N &stP 81 4esl 46h 49, 46sf
chi q Nor ~ ss1< ss1s sS1s ssN
EcR1&P. lIs1 ii6k 1854 ii6h
rhllds e. 45l< 451< 45x 451t
.h,Ii Conner 4. ~ ~ ~ A
c.hrvsler MIR s71S s41z IS SO
CIV ,s.ore. S 93 81 ss ssA
r,l,,ett 8eab sssl ssk 8sK s7J1
coca Co.'S l7O9l i6s51 1875 1881
coins & AK. 76x 761 76K 75h
colo F,,el 4 ~. 75l 75N 75K 74s1
Col Gas B Ell. il4k ii3 1885 1927
f.or, r.res,t "a. 81 s3 So 33h
can r,,, nv Il. 81 IS es 671
Z
t.onrnon pow. is s4lz IS IS
COMO Nairn 2Sx a. 26s1 26k
.conr CIGARS 721l 72sS 72ss 7296
Con c,tears. so,, ssss ssh ss
Con caa...... is i55 i55 155
CO.. rsak al s3l 33k 331s
1.o,t RaE - 81 81 81 81
Conf can lo51t io4Il lo5 lo4N
cant Ius' 90 90 60 soA
r,ont srsrt,,e ~ q ~
earn carr products. ~ 76I 76l tn
e.,,,a.Am s,,9. 2sA AZ 231 q
e,,h cane sura 2 -
Guns cspf... 2sK ISL 2sh % :
c,,ba O. 27sk 279s 27x III
cudahy pack. s4s4 e4h 64N 64h
Curt AZ 4 Not 1914 1884 1914 i2751
I,av,s 4 chem. 5O1 50 SO 49h
e, lac q Yves i4l al l4l l4oh
Bel 3 Hudson. 2O3x 2O3 2OsK 2O3
bet Edison. =. 2o4 2O2 2O3 2Ol
Dev & Rey.... ssh 54L 55 81
DodseA. ....., 1874 III TX 1871
Dodge Bros pf. 871S BIZ IS e2a
Dome Mines... 81 81 81 81
Dunhiil. .. SOL COS COZ 6o1
Dupont. ... $751; so5 1884 1913
East Kodak $. 100 l79s4 $50 lslk
Eat Az SPEC. 37X 37x s5x $751;
Eisenlohr. 49,. 10 1871 1871 lsh