The Washington times., 1928-02-08
NEW YORK STOCK EXCHANGE
oasa.dens Farnsaed - W. 3

ADAMS EXPIRES 3o0A 30Ok 3oo4 800
Ahumada Lea. 81 31S 31S 81
AJAX Rubber. 1871 IL l2 1919
Al Chem Dye. is3s< I52I 1921 I54
-Allis Chalmers 1909 i2o1x 1907 1901
Amerade. 80. 3ok 2s3s 29H 3o;4
An Arr Chem 1871 1s4 1917 1877
AM As en- pf 63s e2& 629G s.
An Br 30 2 i5s6 lssS 1873 IS
Am Brake ssS.. 45X 45M 45M 49,
An Can 49,, 7sS IN Tx 78
Am Car Fdy. !. iO7 los lO7 i0s
Am Chicle.... rs 70 ~
An Drug syn. 12s< loN 1871 1874
Am I'm Tile. ST 81 81 sos
An Express. -. lss 1888 1888 1877
Am TO Pow. 2s1 2s1k 2s11 2SN
Am Hide 3 L.. 1917 1917 1917 1874
Am Ice. ..... s2s< s2k s21 32S
Am Inter Corr Tx 76X 76sz III
Am Iinseed.. rs TAX 741S 75ss
Am Loco. :. liosl lOs1S 1875 1908
Am Risno 81. 2sl ~ q
Am Pwr & It.. 65k IS IS 651S
Am Radiator. 1917 1917 1917 1872
Am ~ Express 40 $50 40 80
An Republic. 55k 531 81 54k
An smelling. i73l5 i72sk i731s ~
Am stsel s.ly.f SIX 615S ga s.
An s,lraf eS S. SIS 67A
An snrar 81 ios i071S tO71s tos
- sun,atra sex 5sk 5sh 58N
An Tel 4 TEL. i7s1s i7sh 1855 i7s1S
An robacco. 1851 1861 1854 1864
An rob 3. 1861 ie5h is5k 1854
Aw Wks new. S. 55k ssh 5Sh
An wool. 2ot< 221S al 22ss
An WOOL s.. SIX 56sl 5sX 5s1t
Anaconda -. 56sk 55N SIS 56N
Armour ma. 1ssS 49, lsx 1874
Armour NIB. ~ w ~ 8
Armour III pr. u n n 7s
Asso Dry Good IS Az Az 4sK
Atchison. -. is41S 1ssk 1854 1871
Atlantic Coast. l7sls i7sgS i7s5l $50
AtIantic-Refg. ssk yssl sss SssE
All Gulf w -. AZ 421s 42k 4l1S
AtG&Wlpf.. az 42H 42s5 -
Auto sales CO.. g
Auto sales pk IS IS s. 35N
Auto s sly Raz 45s ~ ~ IS
RaIt Ohio &. iOsX iOe iO9N 1924
Baid il pco. 2ls5S 24s1S 24s1S 249X
sarkor u Ariz rs rs 751S
Barnsdall 4 - 2sA 23K 2sk
Bak cigars i221< i2iN l221S i2t1I
Beschnut 80. So 7s9 30 81
Beldins co..... ts9E 1917 1ssf 1874
Belg II r pripf. e6K s6k s6K e6N
Best i 60. s.sss 5F11<x 571t 675t 5756
ssth steel. -. 61k cox eok 81
BON AMI A.... 7oK So g. 7Oh
Burden Cas-. 1854 1854 1854 169S<
Briggs Mfg CO. 20 2lN 2iN ~
slxln Edison. i. 2s2 go go 2s3K
Bucyrus Erie. N1I nv IA ~
Hs,cyrus Ecv. SIS $50 s5N 50
Burr Ad Mac. ISL Isl 157 i51
4s,tterick -. IS As IS 46
gyers "A M...ss lis tiOK llsk IL
~ Prod Coke, Tx til 72M 711
eli Packing. 73k - g ~
- ~ 1setro. 25s SH z5H ~
Calumet d Ark 100 iO1 lOl IVA
81 q Hec....4 q IN -
cana a.Dry... 81 59x 59N 6Oh
COO dian Pac. zo1 1891 9Oo1S 2O01
case ThreSh 254 20 1z 90
Certain.teed. 59I 591< $50 bO11
chan Mot pt.. l5K 16H 15X IS
Ches Corp - rs 7415 7A2s 14ss
chess q ohio. y. 100 1884 1881 1901
chi 3 Alton, -. 81 81 81 6
r.ni Ait 81. -. az az 81 81
f.si East nj 81 641< 81 g. 6411
Chi q vest. 10 90 s% 10
chs d w pr. 2sH 70 III q
CHI st P.--. 17l 1914 179S III
uM&s.Ppf.. 321 31X 32A 32k
en- ASt r cts. 175S II IN ia
cM&stP cts pf. 90 3lx 31X 32A
chi 8 Nor II. cox 799E so sos
rRI&P.... 1884, 1914 1O7s6 1W
chill Coppern 4oK 40 401 20
Christie B..sr 12S III rs LO
Ghrysler Mtr.., So 57X % pa
city Stores B. 70 691 W ~
Cluett Peab.s. SO 81 % 69
Coca Cola.... 133 133 i33 1928
Collins a Ak. 969s 9K IS 96%
Colo Fuel al. 1914 7815 79I 1871
Col Gas & Eas.y 1914 ga s2T 1874
col carbon -. SO 80. 90 eah
Cor credit Co. 20 2iX 2lsS 20
com Inv.Tr.... 561< $50 $751; 57h
CON So. 1861 1914 1914 1864
Common Pow. 65N g Co %
Congo lgairn... 23I 231< 1871 232S
cong Cigars. n 75x GO nH
Con Gas. ...... 1914 .1291S 1879 1904
Cont Isak A.. 499S aga 491 49A
Cont pax BE-. 81 81 81 So
Cont Bak pf..- e5X $50 s6N s5h
Cont Can. $685. 68H 6oA oo1a %
6.ontsIns..... 1871 7sss 791S 79x
conf protors. :. 1854 1917 1921 1o16
CON rextile.... 30 3n 81 81
Corn Products. 6s3s pa pa %
.sotv Inc. 1881 1873 l3454 1924
Crucible Steel. 81 % osN 9lA
cub Cane Sug. 61 So % 50
Cuba C s pfd... ga q % 70
Cuba CO. ...... 26I 20 90 2oX
Chdasly Pack. 67h ~ oo1s ooN
Curt Ae q Mot. e1N olh olA 62
Davis 4 Chem. ALI 4uN u '4l4
DeILac & Yves. 1879 1871 1911 1881
d & Hud. l6o 1872 lob l66
Dey & Rey A.. oOI % Gu 30
T1oape 49,. % 1871 1871 20 !.
DodKe Br pf. T2S IA re- ~
Rome. Mines. i2k IL l2h i2
nnnhIIl Sill 6Ik Sis 62k
Tnpont 321 $50 800 32OI
East Kodak. 1914 1904 toI loI
Eat AK Sp Co.. ~ 90 ~ ~
Eisenlohr. 10 Lo% loA LoS