The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1928-07-25
NEW YORK STOCK EXCHANGE
Qss.aeisn. Fa,ni.hsd 81 Y. Z. zee. 8 q.

i
Inter Nick ea9ek S. "a s2h
I..t Paper. "a. 7ok 10 7ok SEA
Inter Rubber i0sS ID Id i0h
lnter Tel \ ri 1871 1851 1874 lBss6
Jordan Motor. nM llA Ilsl ilh
Ekaa city SOU
KAISER ]. ~ 6sI ssg 6sss
kelley s IRE 2ol< 20 2OsS 90
Kennecost. 4;l So 9sssS 49,
xresge 3 ). M 7l1 ~ 75ss
Lambert Co... l071S l07S7s lO15k 1867
Lee K 4 Tire. IL Is
Lei1n Il Fink SIX S. IS 81
liz Il Myers. 20 60 81 s.
iii. Il Myers B. sosS sssk 90s6 ssh
Lima Loco AZ 49, AZ 4ssE
LIQUID Carbon. 701x 10 70JS 59z
Loews Cor. IS. E5IS 5sA 55k IS
Loose. vines ~ M 475S 464
Loriliard. Sill 2sx 2sk 27sx
Louis q n il. 3t5< ~ 3sS6 ~
LudIum steel. 58IS 81 SIS 81 I
Ma so q Corp. zs91 25J[ 2ok 2ssl
Mask Truck ss1 sok stk 81
Magma cop. 4. sos 501s sOh 20
Mauhat ii q 49, is 46k ~
Maricabo OH s.. lsg i6a6 1917 is
Mar iand oil 80 s. aSs< Stsz
Maytag 80. lsz is5s 1875 1sA
Mid Cont Pete 28aS rs rs 27sS
MD steel 81 2lS9SS 2lisl 2lssE 2I2
lo i Tex s6 81 s5sz
Missouri Pac. SIS el1f elsk eisi
nj Pa 81. us lis il5 ll5
Mont ward 81. i7gss leos( i7oN 1881
Moon Motor. ~ AZ
k,t,tns,,,e n is Is Is is
Mullins Body.. 7OK III 70H
Munsi,e va y siX tosl 5tx So
Moray Rody Az Az ~ ~
MAI i Hes s71A ISL e71 IS
Nash Motors. J. s31 ~ ss1S s2h
Nat Biscuit l62 l6z IS2 ISL
Nat Dairy sOs4 1914 7s5< 7s1a
Nat row u III. sax sss s2K s2ss
Nat surety sO2 302 500 SO4
nptionaI Tea. 25s 255 255 253
Nevada COP. ~ 221E 221 22st
II Z Central 1914 Isl 1917 I6Os6
III Nh Il 571< 6fA ST. So
ny d 81 ..... f2a5S is4sa 1874 I2sN
Nortl, america 7o 7Oh 7o16 7o.S
Nortl pac u ss51 ssI6 s3I s3A
OMNIBUS TX liz ~ III
OTIS EIeya lur. 1917 1891 l32'a 1917
r,a 30 s y hi ~ ~ ~
5000 Motor 73J 72s6 7s6 a
pan..A ,,,aF Il IL ~ ~ ~
parI 4 Tilford. nv rs 7s14 ~
park utsh. ilk liz liz III
pathe II as 1s1S IL is
pat Min d Enf. 3ls 3f56 BIS 81
pennsylvania g. s. 80
peerless MOT 1871 16k ~ ISL
PM 4 Reading 2Bh 2s6 ~ ~
Philips Pei ]. s7sl az 81 s711a
pierce arrow liz llA ~ Ill
Pierce Ar Re a. 53sS as1S %
PilIsbury 3a1 4 3s11s
Postum Ger II ]. e41( 631 cal 6s16
Pub Ser n Y 81. 5tg6 s4s< 54M FIX
Pullman news. sOS go f09S e01a
Punta sugar. ~ nv ~ 2t1s
pure on 22A 22A 22ts "a
Radio. 49,. i7is5 1855 I7is1 1871
Reading 100 100 100 1907
Real SIX Hos 2ssS 26ss ~ 2sA
REP i & steel 81 IS 55< III ST.
REQ Motors 2sK ~ 26% 2sss
Reynolds rob. i341s 1921 i344 1885,
Rossini Inc. l6isl Isl d6l5x 1862
Richkield oil. ]. 468 4e 46 As
Royal Dutch . ]. SIX s4s6 54sE s4si
ST jos Lead ]. !. I'D 10 40 40h
st L&San Fran tl21s ll2lG 1924 ILL.,
stL&s.W. 81 f7 81 81
savage Arms. 4Oss ssX aeszS sa5l
schultz. 49,. SIS IS s5sl s6N
sea A 4 pf. -. IS III Is Il
seagrave .i4x ~ Az 1th
Sears d Roeb. ii75S III Il75f 1867
shattuck. -. il5 lis lis ii511
shell u OIL. 26aG 265S 26R 16sS
simmons Bed. SO 5seS 81 535S
Sinclair OIL. 25s c4sx 241< ~
skelly on -. 1871 1874 29s4 2s1.
$ Porto 4 sug. AZ 4Oa ~ 4osS
so Cal Ed $50. az 4711 Al
So Dairy 49,. 35M 35sl s54 IS
South Pac.... li9a 1854 1854 49,
Southern Ry.. i47 ~ l47 1861
spIcer Mig. 31I 361s 36x s41s
Stan q 4 El... 641a 645S 6415 Ga
Stand Milling. ia I13 ia 49,
Stand oil CAL. S75< 57sl o7S< 57l6
Stand on N T.. 439S 49, 43s 43ys
std OIL N Y.... 33ss 33k ask a3l1
Stew Warner. s2& slsS s24 eos1
stndebaker... 691 6ssS eesS 6sA
Sun Oh. ....... 4s 4s 4s 47x
Symington tAl. ~ 10 l3 a
Texas Co. s9sG 50 So Sc
Tex GuI Sui. :. 70 Is 10 67Ts
TexlsacC&o.. l4sS 145s lax l41s
Tex + L. Trust. Pax 234 23k %
Tex Fac Ry... 1864 ia 1854 rs
Tldewater new. III III III III
Thinker Roller. l2l1s l2114 l2114 1914
Tobacco Prod. es9s ssS ssA es1i
Trans Con Oil III TX III ~
Underwood El e7a e7s4 67l 81,
Union Carbide. 1914 1853 1894 1884,
Union Oil CAL. 5oA 5Ol4 5oA so
Union pac. -. 1891 1893 1884, la3
United Cigars. "a 231s al "a
United Drug. s33s So s3as ses,
United Fruit. 1854 1873 iss l3s