The Washington times., 1928-08-02
NEW YORK STOCK EXCHANGE
. Qsss..ien. fsr.i.s.a - q :. Hibs. . e.

Gold Dust e9sk tS 695< SO
Goodyear So Sd 5i1s 81
Gotham III 7Ssz rs 7SA 7s
Graham.P Paige 32a sls1 32 sls1
CRANKY Mines 5ss1 ssh 531s san
at North pfd. 81 81 81 e7k
ut west sus So ss 5s1S ss1
Greene Copper ss1S 97sS 9sss s9ss
Gulf Mob & No, 4sal Az 4sss Is
Hartman b Is 17sz ~ 49,
Hershs choc.. 81 81 81 bs1l
Houston OH. 1873 1921 la7l1 1874 !
Howe Soma i. 81 579S s7Js ssh
Hudson Motor. s2k slk 81 s21l
Hupp Motor 57 sol 5s1I g.
Illinois cent 40 is3 40 i4l
Ind Refining. 54s6 80 s3h 331a
Inland steel SIS So IS 81
md OH & cas-. Is ~ ~ a (
lnspir Copper 2Iss 2iA 2iK 2iJl
Interboro 4 III. 3s as 38 3S1S
inter s Mach. i2asI 1915 1921 1885,
Inter Cement "a $50 ga e5Is
Int con Eng 6lI< So e0sz 59sl
M Harvester. 40 26s s6sk 2f3N
Int Match, 81 lO5a iosss IOssl lO5az
Inter Nick es aSsl 9711 s7s<
1nler p t,er 6s F7 675< 10
inter Tel ( Tel. i7s4 l7l1l l72yl l7isl
Jordan Motor. iaSz iOs1 1914 lOk
kan civ SOU ~ ~ Az IS
Kayser 725l ~ 721 725s
KelIeys Iiire 1ssS lss 1873 ls1
Kennecott s4s * ca So
kolster Il dis 565x 55sl So s6ss
reese s S 7ak ~ 72M 724
800 f,tl st5S 81 s1SS 3sh
Il & ,,,,,sr, - io7JS IO65k lO6sA 1O7sf
- s s rr,re iek 1ssf 1ssI 1871
/ I,ebn & rink sfsE 5OsS s016 5tss
III, e. aaye,. 2eK az 2sh 2ssS
I,ia & Mvers & s2k III I'll sS1s
! I,in,a loco. az six ~ ~
LIQUID Carbon. 7oK 7Ok 7o1S 6s1
l,oew,s Cor az Sax 53ss 5t19
1.6riIIard. 2ssE 20 ~ an
I,oose.WIles :. 4sx ~ Is 49,
Louis q 4 -. 35K AZ ~ 49,
Ludium steel. s. 6sss S. $50.
Mack Truek. soI ssk ssk soa
Ma Sq q Corp. S4M z4s1 ~ ~
Magma Cop. ST 5ok 81 sOs1
aianhat Nc asa 45Sl 4ssG 4sys
Maria nd OH. si1x s6A 81 SRI
Maricabo on 1871 IS 49, -
Mex sea on 2s15 25as Isl 26ss
Miami copper oo lss1 q 49,.
Mid Cont pete. 81 sO1E al S0s6
Md steel pf. 20 2i2h 2I2k 22i
Mo- Ter -. ssz 36sg s6A s74
MK&TRy pf. l0ssS iOslf iO3s6 1Os1l
Missouri Pac.. 6iss cox 81 60sE
VI Pa pf. 49,. lis iist1 lis IItA
Mont Ward g. iEs 1881 1851 1875
Aoon Motor. 81 ID 81 3
Motormeter. Z. is is 16 is
MotorwheeI IS. s71 s71 37k s7sG
Murray Body. ~ AZ ~ All.
Nash Motors. :. 81 a31 81 a41t
Nat Biscuit. ~ 1881 1891 1921 as4
Nat Dairy. 60 7o5S 90 a0S
Nat Pow 4 L.. 32JE 52l6 s21{ 32M
Nat Surety. $40 3OsK 30ssa 3Os
National Tea. 272 go no 27i
Nevada Cop. 2211 22a 22A 22k
s. \ Central. 1921 1862 1862 1854
ny G st L...-. 127 i27 IN I25
NJ MI 4 H.. 5S1S s5k 55k 81
North America 7ls1 70f TN ~
North Pacific. IS e55s e5h IS
Omnibus. 80. ia liz 1ls III
opDenheimer.. 6sA $50 SS1< 6ss4
Gus Elevator. 1854 1854 1854 1e6
Owen Bottle n 7sh 1874 7sIf 70
Pac Gas & EI. !, ~ Az ~ 47s.
Packard Motor 1914 7ssf 7s4 ~
Pan-Amer Pete 42A 4is, 1ox< ans
Pan-Aner B.. 43h 42s4 49, IS
Pan-A " tb)..- l6H 1914 1s4. 1Sss.
Panhandle Pro is az IL IL
ARK e Tilford. 771 751 ISL 7J1
!. ArA va Q -. La IL III liz
Pat Min & Ent. az a2lx a. on,1
Penn ID CemenI ISL ISL 1sl< ~
Peerless Mot. 13A 49, 161t e
FehhsyiVania. s454 63ss 81 641S
Phillips Pet. 49, $50 431 39s1
Phil 4 Reading. 2sA 2s1 2sa 281s
Pierce Arrow. 14s( 1874 141 49,
Pierce Ar pr 30 IS So ST.
Pillsbury...... 4ses 4215 4sl As
Pitts Coal. ~ 47s 479s AN
Postum Ger M. IS 66s1 gu. ssS<
- =
Pro 4 Ret. 23b 24N 2.1 2s1s
Pub Ser \ X. ssh 54s1 Ssh 66A
Pullman new sou 20 aOyl so4
Punta sugar., 23Js 23ls 231s pa
Pure oil... 2ssS 2s q a.
Radio. ........ 1921 1914 1859 174si
Reading ... 100 100 100 1ol
Real silk Hos. 37sk a61s 36l< 3o%
Remington r.. sos 291I 2sA 30
Rep & Steel. 5616 Ssh ISL ST.
Re ynolds FOB. 1884, 1874 1924 1873
Richfield oil... 46sS 454 ASK 461
Rossint Inc. -. 1924 loI ISL 1914
Royal Dutch. San 54ss 543S 543k
st T. Il San B'ral 1874 1854 1l3A 1l3
Savage Arms. s91s 391s 1915 40
Schultz. ... 81 DO ob3S o6s4
Sears 4 Roeb. 1884, 12i l22k 1884
shattuck. ..... l241l 1l61 1884, 1l1a5
shell u on..... 26h 265s 26x 261<
tshubert Theate 81 81 81 575s
simm,s pete. 2i16 2O5I 2O1S 2ih
sinclair Oil. III. ~ 26A 26sl 2ss6
Skelly Oil. ~. 31a 3Ih 3tl6 3IM