The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1928-07-28
NEW YORK STOCK EXCHANGE
Qaeeaeion. Furnishsd 81 ". B. HILL 2 e.

| Abitibf II Pc. - SuA auA o3I
Adv Runaley.. 42ls AK 42ss 42a
Ahumada Lead 3a 3 g 81
Air Reduction. e651 IS 65 65
Ajax Rubber. 81 s2 81 sss
Al Chem Dye.. 7396 IN l7sSS ~
Am Az chem ls1s 1915 1915 1871
Am Ag Oh pf... 7o4 10 70S 10
Am Br 30 Ell. l4Js 49, i46 10
Am Bosch. -. ai15 3Is 81 81
Am can. ...... slk soI so6 ell
Am chicle. -. 841a 50 81 72s,
Am Drug syn. iIeS 1isf IFS ~
Am express. 1874 1s2 192 $50
Am 70 row.. 3s1l ss9S stA %
~, Ice. AK All Al 4Ils
Am inter Corp 1901 vs. sssl 81
Am Linseed. !. liz ll2 il2 1925
Am Loco 81 "a 81 81
Am pow & 1t. 75k rs 75ls rs
Am Radiator. 149 i48 is9 149
Am Ry Expires l2o 10 10 100
Am Republic. 626 els 6lss Ga
All, saf Raz. i. 6s 63 So
Am Smelling ze4 zO256 2O3h 2G4A
Am steel Fdy. IS 6sss IS b5
Am sugar.. 7O1 7o5s 705S 7oA
Am sumatra.. 64l4 81 64 60
Am Tel & TEL. 1751s lA 174s< l75
Am Tobacco B. 1881 1853 1881 1853
4 w Wks new s. s. S. 51a
Am Wool. -. 1874 AZ 1874 IS
Am Wool pr. 4214 401s 42s5 w.
Anaconda -. 671S 67 e7ss 6z11s
Armour III A.. 1874 1873 1874 iss-
Armour III B.. io1 l0A 1911 10
arnold Cons. IS s7A So ssssk
Asso Dry eds. 4ssk IL an t31s
Atchison. isss1 issE lss7s 1888
Atlantic Coast ies i6s l6s LII
Atlantic Refg. 1885, 1875 1855 l4f5S
AtG& w pf.. 54A 54ss 541s 55ss
Ralt / ohio 1854 1854 1851 1861
Baneor 1 Ariz n IA n 1875
Barnsdall A.. 2ss< fsh 231 25ss
Beacon on 49, ls1S f5sS 1915
Beechnut r. ~ ~ 7s's
Best & "a. 7osl 6ssS 7os4 611k
Beth steeI... 5sl s714 57s6 57sE
Beth stel IL ]. in lls5s 1865 ii7
Briegs MFG CO. s6 s6 s6t1 3sb
Bl,lyn d cas-. l421l is21s ls215 1919
BrunawicI Ter a. a2Js 49, 425s
Bucyrus e cv p ass 45 451s 20
Burr Ad Mac. 17ok 17o5S i701s 17Osl
Rvers 8 49, Io3s5 esk SEA oss<
Bv.prod Coke. rs 49, is 7316
calumet 4 Arix e7l< s7 81 ss1a
Cal q Hec. -. 131S 22SS 225S 22I
Canada Dry. 7456 ~ TAI 745s
Canadian Pac.. 2o7 2o7 2O7 2O65s
Case Thresh... $685. 3soss s32 $50
cerro de Pasco 7531 755s 75as rs
Certain.teed -. Al ~ A 444
Chandler Motor 81 sss ssl 81
Chand Motor pf IL - lsI 10
ches 8 Ohio. 1sOsG 1907 1S0ys 1905
Chi d Alton Io]s 101s lO1 1917
Chi M & st p. 367s IS 351 IS
Chi NJ & st r pr 4eK 47is 48 4S1s
Chi & Nor W.. si15 eo56 ei}< sosl
RI& Pc. 1i71l III III 1t7aS
childs Co. -. 49, ~ AL a.
Chill Cop b.. 445s Az AZ IS
Chrysler Mr.. 794 n 77< 79S
City stores B.. s79s 81 s7H 81
cluett Peab. -. 7954 7el 75lS 79h
Coca Cola. -. 1854 1s4ss 1851 l6sal
Colo Fuel & l.. e5 e5 "a e5
Col Gas 4 Ell. 1917 1l2 1l2 li2
Common Pow. rs rs 78 76tz
Congo Marin. 23}< 221s 22X 20
Cong Cigars. 7o6 7os6 1924 701l
Consol Cigars. s75S SIX S71s 81
consoi Gas. i. i4sss i471G 1855 i46J1
Cont Bak A.... Is III III z7s1
Cont Bak 3. ~ ~ ~ Al
Cont Can...... 1925 1927 1o21z 1927
Cont ms. ..... sls4 8la1 slsl si7I
Cont Textile. 81 s 8 az
Cont Motors. ia III iii 11a
Corn Prods.... 1871 76s1 7611 n
Coty Inc. ..... 1876 1851 1856 1851
crucible Steel. 1871 721 TX 72A
Cub Cane sug.. 81 514 81 81
Cudahy Pack. 73 691s 73 6sl1
Curt Ae & Mot. JOG les los 1o4 i
Davis & Chem. 542G 52JS So So
Del 6 Hudson. 1895 1898 1894 1895
Dodge A-..-... 154 14sl 1874 l5a
Dodge Pros. pr. 78sS rs III n
DUPONT. $500. 3s2 3301s 331 $40
East kodack.. 1917 1901 1909 1894
Eat AK Sp Co.. 38% 221a 3aII 23lA
Elect Auto Lite 70 6ek 7214 50
Electric Boat. IL IL 10 12
Elec Pr & It,. 3511 s51 351 IS
Elec Storage. rs 70 70 7a
Endicott John. 7lss III TN 70
Erie........... 53ss 53a Ssh 5s5s
Erie LIST pit. -. 5eg4 IS 5611 E6A
Fed 1t 4 Tr... SIS 5Is1 5l5l 5ts5
Fisk Rubber. III 1r1 ll16 liz
Fleischmann.. 70s1 5ol4 7os1 63ts
Fox Film Co.. :. 60 1874 79I 80
Freeport & Tex Sis 81 6l1a 6l5s
Gen Asphalt. :. ~. 1874 ~ 1874
Gen Elec. 800. t52 ls0A l5oss 1901
Cen Motors.... 1sA9s 1893 1884 1924
Ger Motors H.. 1914 124i4 l241a 125
Gen Out AID cts 31>i 3l11 31I1 3li4
Gen Ply sig.... 1eo3S 1914 100 1oO
Gen Refrig. ~ 49 - 4s1G
Gillette SAT Raa i02s4 100 l021. 1915
cimbel Bros. 54A 531G 53x SAX
Gold Dust -. 9l4 60 e0I COZ
Goodyear. 53,4 So t2 521
Gotham H. -. N N n N
Graham-Paige. a2s6 80 s21s s2yS
CRANKY Mines. 5t4 81 81 50
CT North of o7sL az 973S o6t