The Washington times., 1928-04-04
NEW YORK STOCK EXCHANGE
ouo.aion. Fari.hei BY B. HiBbs = Co.

Hfsh Low closs c Clos:
A0 Rulnl1y pf. So SO SO 40
himada Lea. ~ 4K * S
- Reduction. 62N 62x cas- So
49, Rubber. III 10K 1nH ii
Allig Chalmers 1915 I22Ik 1914 12t1<
l chem Dye. 1884 l57k 1874 1881
naerade. 50. 81 81 - 81
"a A. chem. 2Oy< is< 2ON issl
Am Aeri & pf.. 73s< 71h 73< 7i1S
An Banlenota. So e6 SIS sSgS
An Can. e6l{ SS1< S6k 81
Am CIR Edy... 1861 1861 1861 1O5
An Chicla 80 aCL ~ aOA 50
An DRUG syn. 121< 12J< 12k. III
m 10 Pcw... 2S IS Is as
- Hide Il L.. II ii IL a.
An Hal 81. SIS 531s IS 50
Ana Home RI. 67s< 66S< 67S6 81
= Inter Corp. ssk 81 IS s5s<
La Linssed..., 95L 81 S5sS
Am -dacREsdy., 16B 1853 168 40
An Pow & It.. 7SI< 765S 78ss ~
Am Radiator. l47N i475z 147s< 1854
An. Republic. 30 7s1I 7sN "A
y An ssf H.. 64X 81 64% 81
Am snsItinr 1857 is5 is5 1871
an steel E'dy., 655< "a 65K 65
"a Sugar pG.. ion iO7 1O7 1C7
Am Sumatra. I. So 81 s. 81
IN Tells 1si1S 1909 lStH 1905
An Tobacco B. 1861 1861 1854 1895
w svks new. 81 56x 81 IS
a w Pap CT. 139l 13ss 13X Is
Anaconds -. 64g[ 6ss< 64K 81
Armour ii IA az * Az n
Armour III d. ~ s. s.
AamUlir III 81 N ISL m ~
Aeso Dry Good. 49, ~ 4SX ~
ichiaon. IS. is2s< ie2k l923E 1919
Gulf " It. . AZ Az AZ 4o9s
Atlantic Refg. 10 iIs 119 1i816
Auto s Sly 1sax AZ AZ 411s
/. Auto sales Co. lO1S lO1S lC16 lOs
lit 4 Ohio. S. il71I i16K i16x il7s<
Barnsdail a -. 2s5S 221S az 231S
Beacon on. 80. 141< 1a1k 1A1f l41s
Bsschnut. e. n 75sS N IN
Bsst Il co.,. 67g< 81 67 6733s
ETH steel 5sX 575< 5sJS 52sS
eBath steel b. i2o5s i2o1x t2o1x izO91
Rioominrdaie. SIS ak So S71s
Bon Ami Ee1( 6s1< 6s5< 6ss6#
Borden CO. i61 1e05k i6O5< ISL
4Hriegs Mkn CO. Is 251S 2556 261S
BkIyn Edison. zss 235 2s5 zs7sz
1lsIyn Aanhat. 65I 65sS ~ ISL
skiyn u Gas. J. ls9 l49 i49 $50
lnnrr "A Mac. 1875 l5sk 1874 100
{ Buttarich co go 69
Byern 4 No. 1929 1Dt3< l0l1f 1Oz:
csluUost D Ariz 1Oes< i'd l0sN iOl1<
kr.sl pnclxinr 75N ISL 75s6 a396
CT = Sec 49,. 2ls< az 2IN q
c,asnda nrv. 66k is IS 659<
Eanadian Pac. 2i25 2i2ss 2l2K 2l2S(
&c rhresh {. 2o5K 2ssk 2s6k ssssz
Cerro dc Pasco. 6736 66ss 6626 IA
ches corp -. 761< 751< Isl 75k
hes & ohio.... 1877 1851 1851 1851
eli 4 Alton.... ~ ~ M TX
CHI q Alt pf... 11s< liz III liz
chi 8 g w pf... 27k 265< ISL 27A
C1f&stP new..s IS 34k ~ s.
cAE&stP pf new ~ 46L 462< ~
Gala Nor We. $50 ass e61 s6
childn ca 10 42 ~ 43
chill Copper D. 4is< 4O5E Az AZ
ChrynIer Mtr.-.. 66a< 661 te16 So
|, City stores -. 1914 66k 86N q
.cluett Psab. =. los S7I 1O6 971<
collin & AK. 81 92k s2x 931l
$50 coIa l5iI Isl 1914 Hob
soIo Nusl & II. rs rs rs rs
- csas 4 III. 9aX o2N 9SX So
coi carbon -. s01< sS Ss9f $50
IN INV Tree. 661< 661l 6611 S.
arnn1on Pow.,. 74< 73M ~ 73,s
1870 Nairn... 2sE IS 2SN 2sK
Con CigarS.... IS 81 IS q
Con Cas-. !. 49,. 1474 14s1e 100 1a34
Cent Baik A.... 81 3O5S 500 31'6
Cent Bak B....
&cont Balk pf. 80. az 1914 80 "a
Cont en-. -. 1oe1< lO4( 1O7s6 1854
z mt ms. e6 s. IS ~
.ont Motors. liz IL liz II
cont Textile... ~ ~ ~ ~
Germ Products. tn 7611 M ~
city Inc. ...... 1854 1913 ls61S 1Ab9S
rucibie Steel. IS e51< s5I 6b1<
CnhasAm Sug.. III 215s 21s 2114
cub Cane Sugar 6A s 81 s
Cuba co. q % % %
cuda1ay Pack. S. 635< 66 SIS
Curt.As d Mot. slH S3K ssh s.
1Davis . Chem AZ ~ AZ III
1 Del Lac h West 143L 14OZ i4ON i43
8ai q Hudson. 1745< 173 173 17311
5ev q Rey A.. ST SO 5oN 50
,odxs 49,. 1sX 19x 1851 20
Dodge Or pf.... 7O1f 701 7Oh 70es
lone Mines. 10x 10k 1OH 1919
nnhiII. ....... 81 66 66 6sX
M0E Tat