The Washington times., 1928-01-31
LATEST NEWS AND QUOTATIONS OF THE FINANCIAL MARKETS
NEW YORK STOCK EXCHANGE
2@a#s# Qsoeuaon. FwnisSsd - Co

QsOe
1880 Prev.
HiGh Low .. m. Close
Abitibi P&P&.. i621S 1914 1921 iS2
Adams Express 279 A5 275 27514
Adv Rum pf... a1 SIX SIX a1S
Ahumada. Lea. 81 36 SS 81
Ajax Rubber. 1871 1874 1871 1871
Al Chem Dye. 1851 1855 l5s 1851
Allis Chalmers. lis l1S lis rs
Am Ayr Chem. 10 1a IS 18
Am AZ en- pf !. 62X 62x 62N 62js
Am Banknote. IS IS IS IS
Am Br. 30 Il. !. is is is 15B
Am Brake Sh.. 47s< a. ~ AZ
Am Can ....... 761s 75A 76 ISL
Am Car Fdy. los 1851 100 1903
Am Drug syn. 49, 10 1914 49,
Am 70 Pow 25k 24al 24& IS
Am Hide 4 L.. 49, 1871 1917 1873
Am H&L pf. 65l 65A 65M s.
Am Home Pr. ssg SIX s4X ssh
An Dee. 33k 321 80 ;21
Am Inter Corp sos1 sou SO& sou
Am Linseed 6. 671S 65M s6711 e4s
Am Lins 81. =. e24 s2A s2X 90
Am Loco. ~. 1925 il21 l12A 1928
Am Pwr q 1t. 81 66lS 81 CO.'S
Am Radiator. l34% fSt 1884, 1874
An Ry Rx..... 1875 1875 1917 t251z
Am Republic. co., ssh 50 ELS
Am Smelling s76 f751l 1751S 175
Am Steel F'dy. 65s 651S ssh e4s4
Amsugar.. ~ 74x 741 7is4
Am Sumatra. 81 81 81 81
AmsTel i TEL. l7sX r7sSl I791S rssl
a N WIS new. 591l 5sH 5sA 5s1
Am Wool Pr. 54K 545s SAX 54b
Anaconda. 49,. 5511 SIS 55A s51
Archer Dan 5s1S 5s1f 5s11 So
Armour III AZ. 1917 1871 1871 1871
Armour III B.. eH g sh 8
Armour III pr. 7s1 TAX 788 781
Arnold Constr ST so 81 49,
Asso Dry Good. 4Ssl 46sl 46x 4515
Atchison. ~. 1887 1874 1877 1877
AtGuIf W t.. az 4osS 20 41h
Atlantic-Refg. los 1oS los lo61s
Auto Sales Co.. 81 sX 91is BIZ
Auto Sales pr: IS 80 IS "a
Aufo saf Rax As As As
Balt & Ohio .... ia 1875 1l4 1881
Bangor 3 Ari.. ISL 7516 ISL rs
Harnsdall a. 24A AZ 24A 24k
Bayulx Cigars. l2s i25 1851 124k
Beechnut. soJ< sos s01S s01a
Beacon OH. l6 is rs IS
Beg n Il pripf. e6sE ssh s61S e61S
BeIding c'n4. 1871 1914 1917 1874
Best & co....s SIS is. SIS $50
Beth steel. 57k 56sl 57K 81
Beth Steel pr 1901 12Os< 1901 i2o7s |
Bon Ami a IS. 7a5< 73x 731S 7s1a
Borden ca. 80. a6s t6e 1863 l691k
Briggs Mfg co. az ~ 2256 "a
Blln Edison. 235k o0osl 234S 22Oas
Brook u Gas. f54x 152 l5A16 l501S
Brunswick Tr. IL IN II II
Erie. 28s6 2s1 2sK %
Bucyrus e CIV. 36H 3sX $50 35x
Burr AID Mac. i4616 1855 1851 l46r
Byers A M..... 1927 1114 1924 il3
Cal Packing. 75X ISL 7516 75k |
cal Petro 26h IS Is IS
calumet & Ariz 1861 los los los
Canada. Dry M. SIX 81 57x 81
Canadian Pac. 205 2O4 90 2NA
Cerro de Pasco 651< 659E ssh IS
Certain.teed. !. 81 6Oz 81 soA
CEies Corp. -. 781< 771 7sH "
Cnes { Ohio. : 1871 1857 1874 1896
chi . Alton. s1 sH ~
chi chi East s, III 81 50 So COX ss1s
ca q West. !. iOal l01S 104 Ii
Oh & g w pf... 26a6 25x 26@ Is
II 1874 II II
ems SIP of. 31L 3l5S 31% 80
CM&StP cts. 161S 1873 1914 II
f,Ar&stP cts Of. 315l 31M 31[ 80
1shi q Nor w. "a 33% 81 831s
cRI&P.. 11o1< ITO 11014 10914
Childs Co... 47k Az 47H ~
Chill Copper 4O9s 4O1 4oA 4OA
Christie B.... 1914 rs ~ Lzz5s
ChrysIer Mr.. 575s 5oS 2Is 2aIS
city stores b.. II u q ~
C.iuett Peab... 9Ox 9011 sO1l 80
Goes Cola 80. 133 1921 1874 133
rollins q AK. fO2k 1oi 1o14 1O01S
colo Fuel 81. s39s s1X S2H S214
r.ol czaaAEl 95% SAX e5M 9454 |
Col Carbon. ~. S3I 95I 95A % 2
common Pow. 671s e61S 6615 IS
CONGO Marin. 251z 25A 253s 25Z
Cong Cigars. 791s 797s T9% 1o2s |
CON Cigars. 80: s41s a311 s519 831a |
f,on Gas. -. 1914 1854 1874 'I2o
Cont Bak A.. 4s91 40 48 48
cont Bak b.. So s5K So 81 |
Cont Bak pf..s 90 % IS
Cont Can. 49,. eeK e5E seX s5k |
Cont ms. ...... eoH soH a011 eos
Cont Motors. IL II IL 10x |
Corn Products. 6SX 50 50 68% !
Coty Inc. 49,. 1855 1876. 1876 l4x !
Cuba Am Sug 2l3s 21$s 213s 81
Cuba G s pfd.. 2a19 % 281 29@
Cuba Co. ...... 26x 26S 2636 251a
Cudahy Pack. 59A 59A 594 591S
Davis & Chem. An 42H 42A az
Del & Hud. IT'S IT'S 17o IFS
Dev & Rey A.. 49@s 499s 495s 49,
Dodge A...... 2o>s 1875 2osS 1871
Dodge Br pf.. IS ~ tn 72
Dome Mines. l2I 1874 l2M i3A
Dunhill. ....a 621S SIX 614S .e11
Dupont. 20 Sis SIS SIS 5l@
T,ast Kodak. :. l64 lea l64 1e4H
.T.aa Ak sp Co.. I'm I'm I'm 27A
Tsisenlohr. 1871 II II ia
Fclec Auto Lite. ie95S 100 N9 lO5za
Electric Boat. 1874 1874 lSN dS14