Evening star., 1928-12-30

TX ENDING DECEMBER %, 1923.
Stock and dividend.

AVeTaGGpTlCS OIL oU SLUCkSs [SO.Sl
Same period a year ago..........
High. Low. Stock and dividend.
s5 36l& Abitibi Power. ......
1924 rs Abitibi Power pf (6)....
I24 80 Abraham & Straus.
114J9 109 Abram & Straus pf - q.
425 1876 Adams Express t6l....
1924 30ta Adams Mills corpn (2).
IS II Advance Rumley
694 34M Advance Rumley pf....,
54 2a4 Ahumade Lead. .........
9SA SO Air Reductin (f3). ......
14& 7t3 Ajax Rubber. ..........
f0& Alaska Juneau. ........
314 22ls Albany Wrap Paper(2)..
90 So Alliance Realty (t3).
252% 146 Allied Chemical (6)...
1854 1904 Allied Chem&Dye pf(7).
200 115h Allis-Chalmers 90. ....
16A 9ls Amalgamated Lea ther..
80 SO Anal Leather pf. .......
43A 27M Amerada Corp t2).
26 1874 Am Agricultural Chem. =.
1874 559s Am Agricultur Chem pf :.
15913 74* Am Bank Note (t3).
65R 80 Am Bank Note pf (3)....
2413 l4&A Am Beet Sugar.
6i5s SO Am Beet Sugar pf. .....
443s Ism Am Bosch Magnetic. .....
49ls 397s Am Brake Shoe (j1.60)..
26A 103s Am Brown Bow Elec. ...
65M 40A Am Brown Boverie pf. e.
1l7h 70h American Can (fG. ....
111h 88A Am Car g. Foundry CO.,.
1874 1109s Am Car Fdry pf(O....
los IL American Chain pf d..
50& A Am Chicle (2)..........
la 107 Am Chicle prior pftO. -.
15M 10l3 Am Druggist Syn (60c).
S6 53 Am Encaus Tiling o..
$40 169 Am Express t6).......
SO 223G Am & Foreign Power. ..
I02 93ta Am & Form Power pf(O.
10 104$4 Am e. For Pow pf o..
100 81 Am G. Form Power I'd (7)
1874 8A Am Hide & Leather. ....
67as 81 Am Hide G. Leather pf..
S6 So Am Home Products 3D..
46A 28 American Ice (f3).
99Is 80 Am Ice pf go.
$50 II Am International (2)...
1Ist 81 Am La France. .........
1872 56H Am Linseed. d............
lis 81 Am Locomotive (9.....
134 103M Am Locomotive pf (O..
$50 129h Am Machine & Fy(f5h)
26115 203 Am Machine pf (O.....
63st 80 Am Metals (3)........"
1171a 109 Am Metals pf (6).......
99s4 96s+ Am Natural Gas pf(O..
rs 12A Am Piano. no..............
80 80 Am Piano pf. ...........
95 62N Am Power & LighttaD..
s6n St1a Am Pow & Lit pf A g W.
77L5 7Oh Am Pow&Lt pf A sta(5).
107A 100h Am Power G. Lit pf t6)..
1921 1905 Am Radiator t5)....."
152 141 Am Radiator pf (O.....
143h 11015 Am Railway EXP (6)....
IS STA Am Republics. ........s
rs 56 Am Safety Razor (t5)...
as 27ss Am Seating (3).........
6h 3h Am Ship&Commerce....
119 so Am Shipbuilding (S)....
1921 169 Am Smeiting & ReftS)..
98& 80 Am Smelling (new) .....
142 131 Am Smeit&Refin pf(0..
2lO 141 Am Snuff (T14). ).........
120 100 Am Snuff pf t6)........
70ss 50k Am Steel Foundries(3
l15 1O9 Am Stl Foundries pf(O.
93h SIS Am Sugar Refining.
11Ola 100 Am Sugar Rein pf(O...
1875 as Am Sumatra (n3) $4,000.
32 TN Am Telegrh & Cable(6.
21I 172 Am Tel & Telegraph(9).
IS4ss 152 Am Tobacco t8).
1845s I52 Am Tobacco CT B (S)...
126 1854 Am Tobacco pf t6)...."
142N 109h Am Typefounders (S)...
lis lot Am Typefounders pf(D
76h So Am Water Wks&El (c1).
1O6 9sh AmWatW&El-1st pf(6).
32M IA American Woolen. .....'
65a4 SO American Woolen pf....
1914 10h Am Writing Paper ctfs.
AZ A2A Am Writing Pa So of.
81 6ss Am Zinc Lead & Sm....
1I7Jk 40 Am Zinc Lead & SIN pr.
1l6ss 53a4 Anaconda Copper o.,
52Is 4S Anchor Cap. ............
1895 1864 Anchor Cap CIV pf (612).s
56 36h Andes Copper t&)......
1928 55A Archer. Daniels t3).....
lisa 112% Archer-Daniels-M pf(O.
97hs S6ss Armour&Co Of Del pf(O
2315 11A Armour & Co of Ill(A)..
13Ia 6ss Armour g. Co of Ill(B)..
913 67h Armour&Coo OF Ill pf(O..
SIN 35h Arnold Constable & Co..
43 29 Artloom (3)..
ia 103 Artloom pf Cd.
34s4 25h Art Metal 114)........
751a 40x Assoc Dry Goods t2h)..
119a 1854 Assoc Dry Gds I'd pf(O.
5Sss 37l5 Associated OH (2).
204 1929 Atch Top & S Fe t10)....
10Sh 1921 Atch Top & S Fe pf(5(..
1914 1878 AtIanticCoastLinet ffS).
59M 37h Att Gulf & West Indies.
65M 3S Atlantic Gulf pf (3)....
63la so Atlantic Refining d..
1854 114ba Atlantic Refining pf(0..
ia So Atlas Powder (D.......
110A 102 Atlas Powder pf (6)....
179s SM Atlas Tack. ...........
9h 4 Austin-Nichols. ........
80 25 Austin-Nichols pf. .....
rs So Austrian Credit (4.49)..
34& 6h Auto Sales.
Al 25 Auto Sales Of 49,.
521a 43 Autostrap Razor A 3D..
285 235 Baldwin Locomotive (7)
124s4 lis Baldwin Locomo pf(O..
1854 103& Baltimore & Ohio OO...
SIS II Baltimore & Ohio pf(4).
111M 107M Bamberger pf (6h)....
S4A 81 Bangor & Aroos t3h)...
1l5M 1O4 Bangor & Aroos pf(O...
7S5 $50 Bank of Commerce f20..
35A 26h Barker Brothers (2) 80.
101h 91M Barker Bros pf (6h)...
52h 23lz Barnet Leather. r.........
1851 rs Barnet Leather pf o..
53 20 Barnsdall A (2).
1401s SO Bayuk Cigars (2).
1l0A 104 Bayuk Cigars 1st pf(7)..
24A 12M Beacon Oil.
10lM 707s Beech-Nut Packing go.
% IL Belding-H Hemingway.
Z 92A S2M Bclg Nat Rys pf (tO....
102 533& Best & Co (3)..........
1854 5l5A Bethlehem Steel. ........
125 116h Bethlehem Steel pf(O..
so 335s Bloomingdale Bros.
) 111M 10912 Bloomingdale Bros pf(7)
122 81 Blumenthal pf (7). ....
S5h 65A Bon Ami Glass A (N....
1219 5A Booth Fisheries. ........
T2M Ala Booth Fisheries 1st pf. I.
1877 l52 Borden Milk Co (6)..
81 58 Boston & Maine.
% 831 Botany Q Mills Class A.
63M 2Ih Briggs Mfg Co. .........
9A Ia British Empire Steel.
47A 81 British Emp Steel 1st pf
IL 2A British EN- Steel I'd pf. :.
75H Asa Brockway Motor (3)....
$50 10 Brockway Motor pf (O.
+. TIN 532a Brooklyn Man Tr (D. 80.
o5as 50 BROOKLYN Man II (6l.