The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1928-06-06

ts19 5trroNss
High Low d. "a. Close.
Ahfkihi b sSs4 6Ssz IS 66ss
Adams Expres s23 so 800 800
Adv Rumley sou ~ - 4Sll
Adv Runaleypf 675a ss9 So 81
Ahunsas Lea 4 AK 4 NIX
Air Reduction 69sS 6l1s g 81
Aiax RUBBER. ol 81
al chem DYE. 1914 rs 1915 l75
Ans Chalmers 1881 I22ys l225< t2zsS
Anerasla s39s 32N So 33S
AZ AZ chem 2lk 2OsS 2l1S 2ol
An ~ cS 81 7OlS ssss 7osS So
An 81 b FL. 81 20sS Sosl iii
Am Bosch 10 3ssl SO 50
/, An a. s21{ SOL sOs< 9lk
Am car Fdy q. los f03 100 1921
AM chlcls s51S SIS s5lS as
An, Drnr syn. AZ 13sz l5A ~
Ana E.xprenu. 2O7s1 .2O3sl 2OsN 2O4
Ann 10 Pow !. 8. s7sI s6lS 81 SIX
Am Hide 4 -. l2sz 12s< i2sx i2N
Am Hide 4 r ii 5osS 50sk sos 5oN
Am Home Prod 7s5S 785S 7s5s 7sls
Am 1ees - - au24 80 4V1s o51n
Am Inter Corp 1l6 1l3sS ii6 li4
An LInssed lis 1851 liz ios
Am f.occ. &. 1851 los 1861 1864
Am tOw 4 Ii, s4TS 8SM 8sN ass
An Radiator. iA0s1 40 iaOs< i4Oh
An Republic. 75S8 7s56 ~ 7ssk
Ain saf taez... NJ $50 61Sx e6A
Am sneltins 20i 1881 1861 1893
Am Steal Fdy. 81 E01f q 606
Am sugar 10 N Ts6
An sumatra S. 5tK So
Am rel ! Tel.. 1851 1851 1861 1851
An Tobaccc. 1854 1917 1871 i5ON
Am robacco 3 i5ssE 1891 a591l IeOss
* " Wks neu. s. SIX So 61sl
Am Wool. -. M zlsS 2ls[ III
An wool 81 So. SEX So So 5isl
Anaeonda ~ q "a q
Archer Dan s4 81 s81 M
Armour ii 2lA aO1l SO1 aOSS
Armour Iii ID Nv INK IL
Armour iii 81. sl9 81 ~ 30
Arnold Cons Sc. ~ a. a AS
Asso Dry Good w ~ ~ ~
Atchison 1901 1884 1881 t90ls
Atlantic COST. lsl 1901 Isl 1907
Atlantic Refg l2s3S 1854 49, -
Az Gulf wv -. 5ssS 5sh So 81
AtG&Wipf. IS s4N 81 s.
Auto Sales Co. i5A IS i5 l57t
Auto sslsn 81 ss5 ssK s3 ssk
Auto s sty Ras 4sK IS 4s t9
Balt Ohio IFS il2S 1l2k il2s<
Bangor i Aria. 7O1S
BarnsdalI X "a q & "a
Beacon oil. ISL Is IS i6h
Hssehnut -. 10 7s1s n IA
Eest u "a. So. So 67gg 671 ~
18th steel s.. e2s< 6l1a sl1S sisl
Beth stel pr. i2tsS 1911 i2I1< A2t1S
Biooninedaie. q
Hun an -. 76S< 755S ~ ~
borden Go. -. is7 les les 1851
Brares Mtg O.. II 5s5 3sK as
BlFIvn Edison $50 $50 2s0 M
Bklyn ianhat 6t1S 6t1 4 63N
BIslvn B Cas- is2 i52 i52 1911
Brun. r.. A01 AIs6. ~ 4i96
Bucyrur Erie. 42N AK ~ ~
Rucvrus Eetu ~ - 4s6 4sM
B,,rr "a Nae. 1874 1884 1871 1872
81, tterick 62sx Sc co 81
Bysrs 4 NJ $. 1919 1851 i0s1l los
CsI packinr. 74K IA 7 n
81 pets az 3iJ< 31Il 81
=. l,,,,,.ts Z. 4 ~ ms t02s< lO2s< 1884
81 i TIec. ~. az 23M "a ~
|.canada Dry. 81 7ssS 7951 sts
cznadta Z pac. 2l2x 2it1l 2i2A 2lllg
~ $ Thre.Ia ss3 523 326 329
e-e,,o ~ r,aaco. Is ~ 74H 741f
s -, Q. 51sk aa1S 50 4aN
~ M $40, II. M lOx 1o1< iOX l01S
600 Mot ~ s. 1877 issf 1sk -
. go. 4 = ohio... 1s41{ 1881 is4N 1891
go 49,, r.ory, 7ssS 725E 7sh 731S
III rs, 3 AIton. ioE 1oX 1917 icA
~, s AZ pf.. 49, I5x 1874 l5x
Chi q Weat...s 1216 l2Ss "a
r III Z \ ~ 81 2ssI as 26s6 a.
chi Il 4 81. -. 35A s49< 81 34a
t.hi MAstP pr 45N 4sA A5h 45A
*, 3 Nor W.. ess( ss s5N s51l
e -, !, e ~ IS 4ssG 4ss ~
rs,Ili Come =. a. 43X 49, 60
s.trvs n. m Mr.. ssn sox sos s2sE
49,, 49, ss.ors. Z sea ss5s 1914 971s.
s III, pssh ss1 ss ssA So
49,, $500 9.ola IS. is lss 1853 167
r-.,,t,,, 4. AZ. IS rs rs rs
f y, ~. F,,ei 4 q. u 725< 721f 7sh
ri esas ArI.. tl3X r2 1854 il3
go -, = rrsd,t co. s. a2X s2X 323{
r,o, ,,, pow. az s01 soa6 s11s
,cSo $3.50 Ns,rn 27g1 ISL 261 27a
ror f.,e.r.. e5 81 "a IS
can ~, css..... 1874 1854 1851 1874
cont 80 49,. 33 32X 32X 321s
| c.orf 80 b. 81 ST. 81 S
Conf can...... 1o7t1 io54 1851 1861
Cont Motors... Is l2T y
Cont Ins... s91 So s91 ss1
kcont Textile. 81 :
Corn Products. 1914 q 70 q
Coty Inc. $50. lf5 1879 no -
rr,,c,.,s steel S. IS IS S511
r,,l,a. s = s,g az 20 % 22s
r,has csnf... n n ~ %
c,,ha a - e3 N o. 2714
cudahy pack. 7oI ssN ssI SOL
/ c,,rt AZ 4 Not i2s f241 l20 i2o
r,avis 4 Chem. 50 50 5lX 49N
Del 4 Hudson. 2O4z aO3S 2o31 2o4
rel Lac 4 ives al Af al l4l1S
] -. Iz,Aianr, 20a 1o2M 202I 2O3