The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1928-08-08
NEW YORK STOCK EXCHANGE


Adv Rumiey pr 551( 551s 56n Ssh
i Ahumada Lead az 3h 80 81
Air Reduction. 6BA t6h 661G 81
Ajax Rubber. I. s1 So SIS ~
Allis Chalmers 1851 1851 i261s l27
Al Chem Dye. ISL 1881 1884 800,
1Amerada. 49,. 3lA 81 81 Si1S
Am Ag Chem. 1874 1871 l816 Y l9l4
Am Az Oh pr. 72 II q II
Am Br DO ELL. 49, 49, l3tS 1s1l
Am Bosch. -. sisl slsl 3lN 32h
Am Can. 1900. s31 90 SO s51
Am chicle. .... sOA e0k eOL 81
Am Drug syn. III III TX Ill
Am Express. !. 1881 1891 1854 $50
Am F'o Pow. rs. 341 s41s S4h s3h
Am Ice ~ 4s16 Az 44k
Am Inter Corp. s51 Ssh ssh s5sS
Am Linseed. u. iOs6 100 100 1904
Am Loco si 81 81 81
Am Pow 4 1t. slk 79K slk r.
| Am Radiator. 7. i471s i475S ftl1f ~
Am Republic. 68h e5A 65h 81
Am saf Razor. 62h &c So e2A
Am Smelling. 20l1s 1885, 1884 201
Am steel Fdy.. So So So SEX
Am sugar 6.a6 tsA 6ss 50
| Am Sugar 81. I. lol1s i071s 1O7h io7h
Am Sumatra 81. 67A 81 81 6S
Am Tel 4 TEL. 1741s ia ~ l74N
Am Tobacco. 1911 1919 l6lsl 1917
Am Tob 81 leg 1901 162 1901
Am Wool. .... l7s6 l7sS ~ ~
Am Wool 81. u. 80 IS 43 Az
Anaconda 66sS IS 661i 6sH
Archer Dan s6s5 is IS e5
Armour Ill 1871 IS ia ls1S
Armour hi B. lOA TO- 1Oh 1915
Arnold Cons ss1, sBs6 3sss 3sA
Asso Dry Gds. ~ ~ q 4I1s
Atchison. 1897 lse iss 1891
Atlantic Refg.. l5ssl i55h l55M 1854
AtG & w pr. 81 81 81 53sG
Bait d Ohio. q. 1851 los los 1861
Bangor & Ariz. 7sh n TAX II
BarnsdaIl Il S5a Is 25I 25h
Bayuck Cigars. losK 1887 1854 100
Beechnut. 49,. 74h IA Nx tx
Beacon-D IN IN II Il
Best 4 Coz. 7oss 7O1f 7Oi1 7o5f
Beth steel..... 81 t5sl 55sl s61s
Beth steel pf ia7ss ill., ll71l III
Bloomingdale. s5gk s5I $50 ssh
Borden Co... i5sh 1884, 1854 1891
Briggs Mfg CO. IS 35S6 35x s.
Bklyn edison. 23s 23S 2s3 2ss
Bklyn Mammal. ISL 65h 65A e59l
Brunswick Ter 43k ~ 4ls6 -
Bucyrus Erie. IS as s. 3aJ1
Bucyrus & cvp 44s< al 441l 4tS1
Butterfck 49,. IS IS IS = ]
Calumet d Ariz s6s1 s6K s6s< s6h
cal 4 Hec. ~ 23A S3k 2S1a
Canadian Pac.. 2O6a EOS COS 2O6ls
Case Thresh 81. 324sl 32I 32t $40
cerro de Pasco. rs 771< tn l6z
Certain-teed. So. 42 III Ais go
Chandler Motor 1914 10A 1914 ilb
chand III pf ... 2s1a 2sh ISL 2lJi
ches i Ohio. J. 1854 iss Is3 1881
Chi Alton pr. i61 i6s1 1914 los4
Chi q west. i3A i3K 49, I3h
Chi 4 q w pf. 26aS 26s1 26& 2Sh
Chi Nj & st p. 35sl 351k 35Z 81
Chi M 4 st p pr As 461s A61s 4o1s
Chi 4 Nor W. s2sl s2h s2sl s216
g l& p. ILL.,. 1864 III 1881
childs Co. ..... 49, IS 461I Az
Chill Cop b.. Az ~ ~ ~
chrysler Mr.. $50 81 81 s5A
Coca Cola 49,. ic2 1862 1862 1853
Collins 81 AK. 60 GO 90 60
Col Gas 4 Ell. ii4gf 1liT il4I 1lIh
Col Carbon. $. s41S s41S s4l6 e5h
Com Inv Tr.... SO 68k $50 50
Common Pow. 1871 TN 1914 7S1S
Congo Nairn. 2ss1 23b6 2ssl "a.
Cong Cigars. n II n tn
Consol Cigars. sOA SO 90A o.
Con Gas. .... 143 l421S i4214 HAN
Cont Bak A.. 27x III NX %
Cont Can. ii4& illA Il2sS lllk
Cont ms. ...... 7sl 7sA 78A rs
Cont Motors. liz la In IN
Corn / d.. TIA 76x 7c& 7oA
Cot inc. ....- 1891 1914 1879 1894
Crucible Steel. y 721s 721S 721S
cuba-Am sug.. 10 10 IS 1874
Cub Cane sug. S IS 5 s.
cuba Co... 6h Is 26A 26h
Cudahy Pack. 73 ~ ~ 74k
Curt Ae 4 Mot. lo4sl IO4 iO4sl lo4at
Davis c Chem. 525S 5l1l 5236 SIX
Dodge A.. ..... ia l6X l6N IN
Dodge Bros pf. 85z S41l s5% aS
Drug Incl. s6 s5a1 s5a $751;
DUPONT. -. 370A $685. 3o85s a75
Eas- Kodack.. 1873 la2 1872 Is3
Eat AK SIP Co.. 20 /. 34lS 39% 40
Elect Auto Lite e2sS 79N 1874 82
Electric Boat. IL IL IL IL
Elec Pr & It,. 34s% a41< 34X IS a
Elec Storage. 78sq 10 70 794
Endicott John. tn M TIA IT,,
Erie. ....... 5l1s 5l1q 5114 %
Erie 1st pr. 80. 57ss STA BIZ 57S1
Fisk Rubber. loX 1914 iOA lo>s
! Fleishchmann. III n n II
Fox Film Co... 857s s314 "a a.
Freeport Tex t2 6l1S 614 6lh
Cab Snub A.. 1874 lass 1874 1sh
Gen Asphalt 751a TIA 751a rs
Gen Elec. l511s l4e lso 1917.
Gen Motors is71a r5A ISL 1881
Ger Motors 10. l25 LIS LES 1851
Gen Out AID cts So 80 80 &c.,
Gen Ry Sig. 81 Sc IS 81
Gen Refris -. Az 47L 47s< ~
Gillette SAT RAJ 100 99L& 9o5k 1908.
Goodvaar EekL EAs< EAX< er6