The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1928-08-03
NEW YORK STOCK EXCHANGE


l:Ie pre-,
High Low b. IA. Close
Abitibi p Pa. 1874 ~ 49 SO
/ Adv Rumiey 81. ii 4oA al 4O1s
Ahumada Lead sk 3k Ok az
Air Reduction. tsH $50 t5A e5M
AJAX Rubber. ssk 81 rs s5<
AL Chem Dye. 1854 i75ss l75ss i746
.Anerada ..... go Sis 3Ik 80
Am Ag Oh pr. g. E61s 6e1s 6S14
Am Br 30 El... lss< 1874 1874 u
Am Bosch. ... sIN 81 SI3s SIX
Am Can. s3h slss s21s s24s
Am Car Fdyl-. SIX 81 9lA 81
Am Drug syn. LIN li5S III In
Am Fo Pow. 81. ssH sss< 33A 81
Am Ice ..... IS 43k 4tk 43
Am Inter Corp. 81 81 PA
Am Linseed. 1895 los5k 1921 l0s1a
Am Loco, s2S COZ 90 Sax
Am Pow 4 1t. 7sss 7sh 7sh 7s1s
Am Radiator. iss1S l4ssS 1851 i45
Am Republic. 041 Is 6s1S 62H
Am Smelling. 2Ol1I 600 2ol1S 2oi
Am Steel Fdy.. 53S 525< sex S.
Am Sugar. 6s3G 6ssE 6ess b9
Am Tel q Tel. l7sh 174sl i76Jl i75ss
Am Tobacco. iSlsl 1917 1914 $50
"A W Wks new. Ssh S. b6 81
Am Wool. Is. III ~ ~ ~
ANACONDA. ..... 6ss4 e51S ssh 6Sh
Archer pan. e3sx e2 e2 s3lls
Armour Ill A.. 90 1875 20 1917
Armour iii b.. 1oK lOss lOSS IO5s
Armour III pf. 81 sSss s7 Ssh
Arnold Cons. sssI ssa 3ssk sax,I
Asso Dry eds. 47X 459s ~ 454
Atchison. -. is7x 1879 1874 1873
Atlantic Coast. 1861 1osA 1854 i67
Atlantic Refg. 1871 1861 l67 1881
AtG &W pr. s. s. So SEX
Auto Sales Co. 8 8 ssS.
Bait & Ohio. 81. los 1865 los lOsk
Bangor d Ariz. ri III III Tx
Barnsdail A.. az 2sx ~ 2sh
Beacon oil.... is 1874 1874 is
Best d Co. 1911. 7o& 6s5s 1Oss So
Beth steel. .... SEX s63 5eN 5SsS
Beth steel 81. Il. III III iii III
Borden CO. .... leo lss1s lss1S is1sl
Briggs Mfg Co. 3b96 35Js 35s6 ssh
Brunswick Ter 425S ~ 421 III
Bucyrus Erie. s6s IS IS s5k
Byers a N. s54 IS e5 sss,
Cal Packing. Tx III 7l1< TN
Cal Pete 1880. 3Ih al Slsf sosE
Calumet s Ariz IS 9s1< s5 81
Cal = Hec. z31s q 2sK 2sk
Canada Dry IS. 7sS@ 72sl 731 N
Canadian Pac. 1o6s 205h 2O5sS COS
cerro de Pasco. rs 75k rs 76ls
Certain.teed Isl. ii Az ~ sex
chand n pf..-. az 2I1l nv 22S1
Ches& Ohio is3 is2 ls2 1914
Chi 4 Alton 10 10 10 10
chi Alton pf ~ AZ Az i5;I
Chi East I'll pf 81 50 So 81
Chi q West. IS Is lis az
Chi = q w pf. 26s< S6s< ISL 26s<
Chi N q st r ssh IS IS 353<
Chi n 4 StPp pr 4sSE 49, 46SS 461k
g ~ a r.. 1864 1854 1861 1854
Childs Co. " 451 ~ 44sl
Chill Cop 3 AZ ~. al 441S
ChrysIer Mir. 7o56 TIL ~ ~
City Stores p. s61 sex S6SS Sc
cIuett Peab. - 50 60 80 so
Coca Cola .. 1881 1853 1854 isl
Collins 4 AK. 6i1S 59x CO.. SIX
Colo Fuel 4 f.. toM so1 e0sl 6O1S
Com Credit Co. aSx 32A san So
Common Pow. 76X 751l 7eK ~
Congo Marin. az 22H 225< 22k
Cong Cigars. 70 III IN 7l4
Consol Cigars. 50 So SIS So
Con Gas. .!. I43sE l42 l42sl IA
Cont Bak 49,. 2s1l % 2sk %
Con Bak b.. w ~ III AZ
Cont Can. -. IO5h 1oaA 1857 lO42k
Cont ms. ....- 7saS 7ssS TEX 7ssS
Cont Textile. 81 g az
Cont Motors. III III III 11sl
Corn F ,ds.... 77X 7s1 tx 7sh
coty Inc. $500 les 1856 1856 1854
Cuba-Am SUg.. 1874 1874 1914 1874
Cub Cane Sug. S IS S S
Cuba c S pf.... 17k II II IN
cudahy Pack. ~ 7s1 TAX 731S
Curt Ae & Mot. 1921 ic2 100 io216
Davis { Chem. so1s 50 s0k 5O1
Del Lac 4 Yves 132 l32 l32 1873
Dey & Rey. 49, 49H - 4sK -
Dodge A......- 1874 15s6 15a6 l5s6
Dodge Bros pf. 1914 70 79a1 7stS
Dome Mines. 81 8 g 8