The Washington times., 1928-02-07
NEW YORK STOCK EXCHANGE

essAAAaA@y p1s 80 5oS6 SoS6 SSS1
Adams EXPIRES s11k 500 SIX 2Cs
Ahumada Lea. 81 81 ~ 36
Air Reduction. is5 is5 1875 1855
Ajax Rubber. izs{ ~ i2k 1871
AZ Chem Dye. Geh l55 i5b4 1874
Allis Chalmers i24 l24 l2a I2al.
Am Ar Chem. 1917 tx ls1l ~
Am Ag Cm pf. 651f 655S 651s 651S
Am Brake sh.. 46N 46N 46s< SIS
Am Br BOZ. i51< l6s6 ~ LBS
Am can ....... 75N 761S 76N 70
Am car Fdy. z. ioe l0sSS Toe iC7s<
Am chicle.... ~ 7ljS NJ n
Am Drug Syn. - l2< ~ i2N
Am Express. isz1l 1881 is2ss 1854
Am 20 Pow -. AZ az ~ n
Am Hide q H.. 14K 14k tx 1sh
Am Hal p4. e11l 6l5 6Is< 62
Am Home Pr. 65x 65sz 65X 64h
Am Ice. ...... g 3216 s. g
Am Inter Corp ~ 7se< n 50
Am I.inneed :. 7sz< 755S M 76K
Ain Inns 81 s.. ees s. s61< So
Am Loco. -. its1f ii21S 1874 III
Am NAG 3 Edy lSs 16s 1893 1874
An piano % 81 q a.
Am rWr All. ss1< sssk 6sX IS
Am Radiator. i3sk si3s 13ssI 1871
Am RI Express 1915 l2ss< 12ss< i2a2s
Am Republic. SIX b21S 81 5bJ6
An 81 H.. sss< s6l 5s1( s6h
An snslting i741S t74s< l74y6 i745l
Am stser p'dx., esk e41< 6t5kI 645s
An sugar. -. 81 6o11 SIS sI'S
Am surar pf B. 1oss< 1851 1854 100
~ ssarastra.. Ssgk tex ss5( SEX
.Ann4Te, z r.. i7ss( i79lt 1854 79h
Am 1sobs CO 8. 1e6,f 1851 1864 is
An roh 80. 49, ie51s 1854 is51f
= ~ vVlsu new 81 81 81 IS
An " D 81 cts. ~ ass< 49, 4sA
srn Wool -. ~ 2ssE 2ss( IA
Am Wool ~ ). s. 57N g ot5a
q naeondn - SIX 57< 67,< 81
Archer Dan -. So 50 g g
armour ia 49, 1874 l3s6 ~ 15s1
armour ~ - ~ .
Armour IN rf.. rs III tn 7sh |
Azso Dry Good Isl 45s< ~ 46A
Atehison: -. 1861 lSis< 1s41< 1864 |
Atlantic Coast. 1917 18Th 1911 lel
At GuIf w ~ ~ ~ 42T
Auto saiss q. 81 ~ " y
Ate &WI ~. q ~ IS u
Atlantic Rets lOo5l iook lOO lOi
Auto sales s. 81 36sx S6K s.
salt i Ohio. iiO51 ilOH iio9f ~
BALDWIN 1,Oco.. 249A 2t9x 2t91t ~
5ssrnsaaII A.. ~ 2s1l Az ~
1ssyuk Cigars. as5 i205x is2s1 ~
beacon OFF,. l51f 151< l511 151S
sseechn.lt. -. sak ali SIX ~
1ss,dinw a. 80. O 40 10 10
BeIw Il R pripf. esk sSK s6k s6x
Bert = co....., 6s5< Sc sss[ So
Both stssl....s Ga g. 6lM q
Ssorden co...., 171x l7O1f 17O1< HO1l
lsrtrra aafv CO. az ~ % q
ksl.In Edison 2Ss 2s2 2ss 2s2h
t'slwivn 1fanhat. S. So Sc So
brunswick Tr. II ~ n AZ
r,,,cvrrr Erie. az asX ~ 22K |
o,,cyr,,- rcv. sss( Is IS SIS |
8,Irr "A Mae 161 160 1b8 ~
,... -. - - n " Is IS
s..-.... s q -.-t,nx< lool< l10s< 1884 |
raj packing.,. 74a< 741{ ~ -
raj petrO. s..@es 251z % 90 -
calumet B ARK 1O5 l04 lO4 l
kS-s =. 80. oaax an AK AK
ISal q kAsc' $500 80 - -, s. a
Canada.Dry - 61A W. 80
Canadian E'aos. 800 $3.50 -. 80 - -
case Thro6h ~ - -.
Eerro &C fAsc0 80 - ~ -
Iertaln-sssus.e .e,1 ,e,1 81.
Chan M0G phss 1ose 80 80 80 80
ehea COPS 20 - ~ ~ 20 ao2s
Ehes 3 0hio... 1874 1914 iSlN ~
rht Alt pE,..ss. W w
Chi g West.sss lyA lON W. Va
- - 80 sgI1 ~ 10 ~
- !. 49, az ~ aols a
en- -. X pr. S3A clh - y
g ~ &St 2 ctA. ia loN 10 y
EM&Stp ctr pf. 321 SlN 5SA 81
Chi q NOR s8ss oIs - 81. % %
2 = P...ss. 1vS l ~ 49, i.s
ChiIds Co. ~ - ~ ash
Chih Copper We We Tvs va
chrysler ALrss ooD ~ % "a
sCity Stores 3. 65A 80 OSA o
Coca Cola.... 1879 ls1N l5zl l52
Collins 4 Ak. 100 VI Va ~
Colo Fuel & l.. Ola 90 80 81
Col Gas = Els.. ~ g. -
Com Credit Co. ~ ~ ~ -22]
1m SOL. ..sss 4oeSA IolN Aos1a LoI
Common Pow. w eoN son soN