The Washington times., 1928-05-29
NEW YORK STOCK EXCHANGE
0sotntions sFaraiskad - w. n Hibbs 2 C.
l.SO prev
1liRll I,nw q. IA. Close

1 A0Um80H A4&& va va 42S ~
Air Recuction 6sgS 6Ss< e6k 6616
Ajax RUBBER. 81 s1s 9S6 "a
Al chem Dye. Isl 100 $50 $50
Ans Chalner. i22 l22 I2z 122k
Arnerada So s4K s4K 34h
AZ AZ chem 81 2O5< 81 2o1
A,, a. az s. .6ss6 S u 6sX 6sia
Ar, ~ BO Ir 1917 u ls1S 10
Am Bosch 371. ass al IS
4 II 81 80 s8 s9h So
IN, err r,ay !. lO2 100 l02 lO2
8 Is chicle s2sx 81 1914 a.
x y r,r,,r svn Is i2N i2s< 1915
An H.xprens. s.. l91 i87 isl las
. 81 10 pow II. s4I< sss6 s4K Ssh
Arn Hide 4 i 10 52sS 521S 52s SCI
An home Prod rs 75k rs rs
Aro rce $40 s6s< 3sN 381S
An rrter corp lie 1921 ii2 1851
An Linseed. I. iDlA s9a lOlA 100
An Loco. lOSS 1861 1861 lOs11
Am pow & III e49s a3h s41s s3s<
W, Radiator iss4 1885, l3s5S ~
Am Republic. rs rs Is rs
An Saf RAJ. 66s1 e5h 66N ssh
W. sbsltine 1885, ts04 las4 1901
40 steel Fdy. co., k01t b01S eo6
An sugar 72s1 ~ ~ ~
Am sumatra s. 81 81 s.
Al Tel 4 Tel 2oLh 2OOA 2Ola 2ollg
Am Tobaccc. F60 1874 l60 1907
Am TobaccO B. TO 80 t6O 1914
w Wks new 81 6I 90
Am Wool. ~ 2IyS Az 22
Ana Wool 81 52g< s2y6 s29< 531s
Anaconda 7OsS 10 1915 rs
Archer pan. 755 III 73 75A
Armour II 4 l61 i6sS 1871 t6s4
Armour iii liz liz III ia
Armour Iii pf. s5,h s55s Ssh ssh
Arnold cons. az AZ ~ tt1S
4 800 1rv Good az a. Al AL
Atkinson lsl 1907 l9l 1871
Atlantic coast. is2 ls2 fs2 1872
Atlantic REG. i2s t25sS l2S i25h
AL CUR w -. 56H 55h 56K 55sS
Alto sales Go. l5k I5h ~ Is
Auto s sty RAJ AZ AK 4sh 4sh |,
Bangor 3 Ariz. 72 n 10 72z
Balt 4 ohio. i. iitl 1872 l14M 1854
Baldwin Loco. rs 245 2s5 2a
BarnsdaIl 4 ... 2ssS az az 23s6
Beacon oil. II i61a Il i6ss
BEST s co.,. 67sS ~ 6fSs 81
Beth steel -. sl1s sos sl1e COS
Beth stel pf q. i2i l2l i2i Ut
Bon Ami A.. 73sS rs 7sH 73h
Borden co.,. i65 l64ss l65 to5
Briees ME- CO. 3sh 32S< 33k s3
Bklvn Edison. 24e1< "a 249y< s5D.s
Rklyn Manhat. E2Sx 62 81 g
Bklyn b cas-. i4ssS l4sN i4SsI l5O1S
Brunswick ~. Sas< s21S ~ SIS
Bucyrns Erie: 421a IL al 49, |
Bucyrus - ctn 5OK 1875 ~ 1873 |
Buttsrick. -. SIS SIS SIS ssh
Byers a Me-. s9L s75S ssN 9s11 |
cal Packing 81. rs ~ rs IS
cai pete. 81 81 81 321
caIumet&Ariz. 1863 iO31s iO5% lO4sl
cal & Hec..... ~ IN 245G ~
Canada Dry. 761< 759S 761< 75ss
c-nadiap pac. 2l3N 2l2 2l21s 2l2
case Thresl !. 2s2ss go 2s2< 29t
cerro de Pasco 73x ~ 7s16 721&
certain.teed a.. 4s 4e5S 48 461s |
chandler Not. 1O11 ~ 10
chan MOI pf... III 1871 III. III
ches q Ohio. !. 1851 1854 1851 1854
ches Corn. -. rs ~ rs tx
Chi & Alton. 1917 1Oak 1917 iO56
chi 3 west. ~ i2A 1871 IL
Chi & q W 81. ISL 25s ISL ~
Chi III d ST. p s4k s4ls 341A ~
Chi M&stP pf.- 45I6 451S 49, IS
chi 8 Nor Wv. s7k s76 s7h s7JS
cR1&P...... 1861 1857 1854 l1s
childs Co... 45h ISL 45A 45H
Chill Copper p. a a q 4sS
chrva,er Mr.. s756 s31S 81 sOK
civ stores II. so 90 SO s21l
e,Inett Peab.. 81 s7A s71l ss16
Coca Cola 80. 1914 1921 1871 10
colIins d Az. 1871 7o1S 76IS TAX
Colo Fuel Il T.. rs 1874 ~ 151S
colCsaa &El. uoH ITO llO16 1907
COR credit co. 80 33 50 80 II
Com Inv TT. 67sS 67sx 675f tsN
c.omnor Pow. .ss e2ys 3d. e2A
COMO Nairn. 2Sss Is 26k Isl
Cons Cigars. M TAX TAN 73
.rsor = e.,gar. s7< as6 s73ss ss11
6.on e.as. t551. ls2 !, t55H i5415
cont aak A.. sas1 324 321S sl1S
car, Rak a. 5I So 5x 81
Conf can... iot9s lo2N io41G iOsa
Conf Motors. 1914 12A l21G i3
Conf textile. ~ ~ ~ ~
Corn Products. ~ 70 20 1oN
COW Inc. 80. 1921 i62M 1924 1866
cuha.Am sug. % q q %
Cub cane suga ~ 2 r ~
Cuba Co. ...... 2s6 26K 26K M
cudahy pack. az 6s5S 64K 63N
Curt Ae & Mot 1854 1901 I259S 1901
Davis 4 Chem. 4s16 4s1< 4sX 4s
Eel Lac 4 Yves l4l1S l41 l4I1a l4i1S
Del & Hudson. 2OSA 1854 2o64 2Oa1S
Der Edison. -. 1884 1877 1854 1856
+Dev & Rey.... ST. sou ST ST
DodgeA....... 2l1f IS 2lH 1sX
Dodge Bros pr. Sih II slS< ssA
Dome Mines... 81 916. 81 90
Dunhill $780, 6O96 eo9l 6ost sO6