The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1928-06-02
NEW YORK. STOCK EXCHANGE
ouo,a.i0lnr..l Furnishsd s. " 3 Hibbs z g.

Aanmada Lea AZ ~ AZ ~
iii Reuuction 70sS 7OA 7O14 10
Ajax tsubbsr.. 90 81 sss e16s
Al Chem Dye. l73 10 I13 l6s
Anerada az 341S s4a ssN
An ~ chen. az 2lS 2l5S 2l1a
Am 81 10 il 81 ioSS "a 1ssS
Am Bosch 405< sesS 20 39N
An can e2sS 9iM 9lys s2a
Am Car ray. {. IO21S lOlh iOlA i02
An chicle t61 s5x s6ls IS
Am Drur syn. 1871 "a 13
al, express. ls5 is2 1875 80
A 10 tsO,p 49, 37 81 81
"a, Hide Il ~ 1917 i25S I211
Am Hide 4 i ps 5s1 SIS s. SIS
An home Prod 60 7s5l Cd 794
i 4, ~. 4os< 40 10 40k
An inter corn i2o1 i1s iisA 1875
Am Linseed. iO4h 1925 los1s 1917
An Loco 1854 1861 1854 i07
Ar, pcw i LII. SIX 81 s716 50
81, & ,s,ator. IA III III 1875
An RepubIic. TX 74gS 761< 7t11s
/ An snr lsaz eeK s7sl GU 6711s
~ smelling eol1s l97 zOil1 $3.50
Az, steel ray. 81 fOK t0sS e0A
Am suea 74s 7sss 7sl 731s
Am Tel 4 tel 1894 1s9 ls9 1885
An Tobacco B t629s leo 1921 1901
q NJ Wks new. "a Ga 81 63a
Am wool St SIS. 81 s2S SCI 521g
Anaconda rvs 7ld
archer Dan ~ 76 TX 74A
Armour ii A.. IS l7sx is ~
Armour ms. iiSl ~ iiM ~
Amour iii Sc ss1< $50 ST. ss14
Arnold Cons 4654 4sA 46k 464
Asso Dry Good az ~ AZ a
Atkinson . ls3 1925 io25s I92
Atlantic Coast le4 ls3 is4 1921
Atlantic Refs 1919 i3O 1901 l23
AZ cur w -. 5sS 5s1s ss1E s.
Ate yN 81. IS 55SS ssh 52sa
Aato sales 81. f5s< IssS IsM i5sS
Atto s sty RAJ IS 43 ~ 491s
bangor i Ariz. 7Ils ~ 7L1 ~
BAN & ONO. 1881 il3A 1877 il4
Rarnsdali ~. az ~ 2sh 231s
lseacon b ~ III ~ ~ |
Beechnat 90 AZ go 70
Best 1 Coz. 50 essl ssN go
seth steel. IS. e9sx co Ell t2N
Borden Co. 10 10 no H0
Briggs ME- ca. 421 ssx 42 g
BkIyn Edison. s52s1 1874 252l 253
Rlslyn Manhat. 66l6 651S E5N 81
Brunswick Tr.. sss< s6H 81 IS
gucyrus Erie. ~ ~ as1S ~
Bucyrus e ctp 5ox So 50 ~
Esntterick S. 571< So Sc
rsyers a ~ ios lc31S iO4 loi1a
By.prod coke. 7sJk 7S IS 761s
cal Packing 74ss ~ ~ p
caIunet& Ariz. los io4lA io5N lc4
al 4 Esec. 245< ~ 24s1 2tsS
canada Dry. 7a56 7s1k 791S 78
g nacisu pac. 2l5M 2is14 2lsA 2l5
CO .rhresl, ss1 500 81 1924
e.arro a. pasco. 76K NJ 76K 73sl
e.e -, soA 4ss( sOk ~
e.I,a nfler Not. II II II II
e.han , Not s. s.. lsJS 1871 1917 1914 |
ehea 4 ohio... 1e55S 1851 1851 1851 /
*, & AIton. Il,S III 10 III
~, 8 Al & lsss l6k 1915 1914
S,hlTs west 121S 12x i21S l2I<
f.ni Msst p. 35sz s51 35k 35A
n, pestp nf 46x 455 46A 46
s.h ~, /. n Mr. % s6sl ssh s6N s71<
S. -, !, ~ - IS 45N AZ as
S -,..,,' r,o,,,sr 4 az ii 44A 1874
S -,,,-s .1,rp M,r s5k s21 ssN e4A
80. . s 81, r.. IS s4l s41 80
e go e.s ,sssn ssk e2l s2l s2N
&C., Gals .. i7oM l6sX 10 1s9
s e.e,1 4 ~ IS rs rs 75I
e co,,.' 80, J. ~ ! 7sZ 76 7s1S n
al o,s ca ID 4 n 1l4x 1885 llsk iicS
-, S,s-,,o,, 60 60 90 50
Com Credit CO. 50 3 90
Com Inv Tr... a q = 30
C O,,.,,,I Na,rn D M z7sl 27x
go $50. f.,rars 74K TAI 7411 74s
49, &C.,. esN 50 s5A g
cOn 80 -. . s2% s214 s2H ssA
c O.. 60 SIX 5M 81 s1s
e o,,, en- can 1857 iosh 1851 100
Cent co,,t No, Motors. 1871 1914 1871 1914
Cont 1n.. eoH es1 sob soA
.Ta.t,,. 4 4
c corr r proa,cts. NIX 771 77H 76H
e -, !. Inc ia III i74 1864
c cU'.o, ,as. Steel, -. s5x s5X esq s6H
c c,s Z. ST. 60 q 22sl % 229s
60 - 80 nv n 28I III
go. nss ~ pac,s s7h e55S e7A e51
c..-. !. I Not lao in 100 i7H
"a Davis i 3. i chem. SIX sou 5l56 5oN
ne, 3 hudson. 2os eos 2o9 2oS
n. F:d,son zoo 2o7 2O5 2o5H
a. $500. 1871 lsk 1871 1914
Dodge Bros pf. s2k 7sI EOS a1H
noros Mines 936 90 936 81
, r,,r,,I, 66 e5A 66 65M
DuPonr.. ss8 se3X ss8 1921
East Kodak.. 1871 1878 1928 1884
Eat Az SIP Co.. AIS 401 IL "
Flee auto Lite EOS 2o3 2o5 2os1S
electro Boat. 1914 l51S 1871 1914
Flec p &Lt.. 42A AZ All 4th
rlec storage. SO s14 SO siM
Endleott John. sl1 sl1 slT s2
ri. ~ 56I 565< 81