The Washington times., 1928-05-02
NEW YORK STOCK EXCHANGE


High Low Close Gloss
Abit5bi PAP s.. s29s so s1,s sOIs
adams Expres SIS ISL s55 s51
Adv Rumeley. SIX 34N IS 359s
Al Rumiey Of So 67A 57IS 5Sk
Ahu.nada La ~ ~ A.. ~
Air steduction. 69s4 e8x 66sS So
Ajax Rubber. l0sS lob l0M l0b
Al hem Dye. 1851 l61S 18Th l6lh
AAllis Chalmers l2i t26 LES 1875
Amerads. -. 36N IS So $50
AM Ag1 Chem. 1917 I9kY 1875 1871
s Am ARr1 G pr. 67ss e9sk 69as 66s<
Am Rr 30 Ri i. t2Js II ia l2G
An Can...... sSsS s61l s711 S61S
Am ar Fdy.. Josh los Josh lO5k
"A, Chicie. 7ez 7s1 7s& 10
stAm D1.us syn. la96 10 q lsT
Am express s.. lsS 1884, IS9 1881
An 70 Pow... 3S1 36x 81 371s
Am Hide i L.. 1875 ~ isx 49,.
Am ome Fr. 7ls4 s7J6 7OA 67sl
Am Ice 40 50 20 39k
An inter Corp. So slS ELK siSk
An Lir ca. 9SH s5ss S6X 95A
An Loco 4. iO7JS t07 1O7 IO7sl
Am How 4 1t. 81 s5a s5S< Ssh
An Radiator. 1874 l4s l4sA 1895
Am Republic. Isl "A rs N&
cam smelling. ls26 1903 t9l H9
An steel Fdy. t5A TAI 81 s.
An susar III 6sx 6sx 69ss
An sunnatra.. 59X SO So 59IS
An rtl&Tel... 1904 le0 l9o 100
AM Tobacco. l561 l5511 i561 l57'S
An Tobacco s. l57 i551s i57 ISIS
W 5ks new. Ss5k 6ss< 6756 q
Ana v7oOl. -. 22d 221a 221f q
Am VI 81 pf....s 531< 5sK 531S 54X
I Anaconda $3.50. III 70 70 IO16
Archer Dam. ~ 691 ~ 50
Armour ii A.. 1sss IS i5% ltsS
Armour III 81. IL l01 i2 l1h
Armour III pf.. s4s6 IS s4S6 50
Arnold Cons. IS 45N IS 45N
80 nry GOOD. 45K 451k 45x 45s6
Atchi.on 1854 1s41I ls51s ls5
Atlantic Coast. 1854 1851 1855 1875
Atlantic Refs. 1871 1881 1884, 1854
Atcun -. ~ 451s ASK t7ss
AtG&W pf.. 5tsl 5l1S 5E< 5Oh
Auto s Sty Ra1 5l1s ST 81 So
Auto sales Co. l41s a Il ~
Auto sales pf.. So So 90 S61s
salt 3 ohio. !. li6gS lls il6h l16h
Bangor & Aria. 75sS 7szl 7ssS 7611
RarnsdaIl 4 S.. 26h 25z 25sl 261l
nayuk cigars.. i28 t27s< l2s l29
beacon Oil. s.. 1871 l71s H1S IS
Best 3 Co... 6sSS E71S SIS 66k
seth stsal..... eik co., COS COZ
seth STEEL pf... 1914 t2IJS 1911 l2I
pom Ami -. 72 7Oss 7O1 7O16
Bloominrdale. 81 81 81 So
sOrden Go 80. 115l l7Oa l1O1{ l7i5S
erixrs ME- Co. 2sSS 29sS 2sM "a
Bklyn Edison. 26l 250sS 25s1S 259
BkIyn Manhaf. N a. ~
Bklyn u Gas. 1861 1856 1856 1854
srunswick IT. 49, ~ 49, III
Bucyrue Erie. 351S 354 35z $50
Rucvrus Il II IL ~ ~ ~ 44sG.
Rnrr "a Nae. teO 100 i6O 100
.lsuttersck $50. $50 5S1f 5S& 5sI
gver. Z ~. iO2s6 iolh iOi14 lOI9k
81 paekina 7eK 751s 16s6 loaS
c.al pete. az 90 81 ga
..alunaa, = Ais Ioa1S lOi lDI1s iO2
cal& Hec.... az 2isl 21N 2lN
5000 ilTv.. 73 7Ok rs 701s
f.anadian Pae.. 2l4k 2I3z 2l4 21t &
Case Threah.s. 1904 - zso5s ~
CerrO de Pasco. 662s Us o91s olls
Certain.teed. -, 621s 00s1 oln olI
Chan Not pf.. l61s lo1 1919 Pc
ches Z ohio.... 1924 1874 1874 1914
enc corr. 80 n 76a n 765s
Chi 4 Atom. iSS4 IL 14s< 13
Chi 4 Alt pr. 251 20 201t ~
Chi East III pf. 73N ~ 1SN 72
chi q WeEt.... i6s1 l54. 10 49,
chi 4 q w pr. 80 3i1s 3iA 5OT
cM&stp new. !. 3s1s s7s5 50 1874
cna&stts ~ new 495< 1874 491l All
az q Nor w.. s3z s21< 93k 92s<
CRI&P...... 1864 i15x 1l516 il6
Chil6a %. AZ 3sL 421a So
chill Copper 3. 4311 42sl 42k 43A
Chryaler Mr.. 73 72H Tis ~
City Stores B.. 81 VI u
Ciuett PeGb.... 80 S55s So1h lUJ
coca cola 1914 leo l6O 1914
coo EI1el a.. 76x rs rs ~ !.
Collins 4 Ak. eoL S71 SI1S 81
Col Gas & En-. iOf1s lO414 lvI7sz ~
Com Credit Co. 1874 50 g
com Inv IT,. 701z 70 10 7O1S
Common Pow. 1874 90 % ooN
Congo Nairn..s 1874 Zsis E37s z92s
Cong Cigars..s ~
car c,s4ra.... aoS4 sss4 sss ss3a
Con Gas. lobA lo3Is LOO N/s
Cont Bak A.. 3lH 81 81 pa
cant 80 a. S VI ~ 41s
Cont Can. ..... liza llI1s IIt>s LIS aa,s
Cont ms ssA~ VIA 'coIS -
Cont MotorDs.. Ia lz14 l11s AA1s
Cont Textile. ~ 80 ~
Corn Products. 791a 15A 1Sa ~,
Coty Inc. ..ssos lffzs 10 H1 o.
CructbIe Steel.. 8bB. cos oos
Cuha-Am Sug.. z11 q AIS
Cub Cane Sugar IA ~ "a -
Cuba c s pt.... ~ I9A Io1s 70
Cuba Co. ~ 1os ss1A
Cudahy Pack. ON % ooS oqIs
Curt-Ae & Mot. 1O1M W. VA 951a
Davis q Chem. % 52A 5S4 ooA
DeIlac 4 west l43 l43 43 IA
Del E Hudson. 217H 2153E 215z 2l7%
Def Edison. l9l lo5 100 log
Dev 4 Rey A.. 81 53 o5 oS 20
Dodge A...s 1874 1874 1874 AS2s
Dodge Br pf... O4 70 ~ ~
Dome Mines. 10ts 10 IVA "
T,,,rlall 6SA Is Is o5M
Dnpont. $751; se5 1854 383
mi. t7Q1z I763k