The Washington times., 1928-06-05
NOW YORK STOCK EXCHANGE
Qaosati0ns Furnished ~ Y. 2. Hibbs = C.

Akaumada Lea 80 40
Alr REDUCTION e9 69 So Ssh
tx Rubber. SK IS q
al chen Dye. 10 i6s no 1911
Allis chaIrners i2s t22x 1928 1873
Annerada. -. 3s5< So Ss1< 81
An ~ Chem. 2OlS 2OsS 2OS 2oSs
Am 81 30 El. 2Isf % 2Is 2g1s
~ Rosch 80. SIX 81 37sf az
8 C.sn s5s6 ssax ssss 50
| ~, Car Ffdy... iO2 i0i5S iOl1S io2
An chicle s5k a5 SIS ssh
!, l,rnr syn. l31< Il IsX
n. E.xpress I. le9 1855 ls9 zoo
n ~ pow S6 s51 Sc Ssh
An Hcrns Prod NIX 761s 771S ~
4 4 ~. 39 3s1< SO 81
- inter Corp 1857 100 1i2x iIs1<
~ T.inseed 1Os,{ tO4sl l04SE 1855
~ r.oco ios1< 1854 1861 1861
~, pow 8 IA. 81 $50 s3K IS
- rsadiator.. i4lsl l4is< i4ls< i42
~ Republic. 7s9s 721s M 7s16
Am Sal Raz. :. e5K 64h 65k 65A
An snaeltines. 1s7t< 1851 I3696 1872 4
An Steel Fidy eOSz COS COZ go
An sugar. 72N r. ~
An snnaafra. 81 81 81
An Tei& TEL. 1855 Ass 1851 IsS
IN Tobacco. 1891 l59 f5s LEO
- TobaccoB. 1855 i50 l5s 1881
A w vVks new 6l1S 6l 81 90
An Vo0l. 2isS 2lS 2fsS 2iK
An wool 81. !. So So s2 s.
Anaconda $50 7S9 n M 72H
Archer Dam 741f ~ YtH 751S
Armour ii A.. issI 1873 1914 -
Armour III 3 liz II III il1
Armour 81 81. s91S s91S ss5s 80
rnoId Cons. as As As %
Dry Good s4 ssN ~ q
AkchIson. 49,. iso 1891 1895 Isl
Atlantic Coast. ie0 $50 $50 1921
Atlantic Ref i28 f26N l2s rs
Ak Gulf w 57JS 5616 SIX 56M
Akts M III. 81 53 63 81
Auto sales co. i51 l516 l5N 1871
Alto sales 81. s31S SIX 33K s51S
Bait i ohio. Ii21S i12x ii2s6 1874
Bangor 3 Aris. 7OIx 701S 7O1I 7I1S
Barnsdail 81. ~ 23 q ~
beacon on -. 161S 1871 1871 49,
Beechnut. 80. 77ss 77x 775S % I
Best & co. S. IS Bs So
Bsth steel -. sI11 cd 81 81
Beth stsi Pr. i2lsz i2l5S i2lsz l2zlS
Bon Ami 4 -. 75l< II Isl
Borden ca. s.. les i63 1863 1851
Brige Mfg ca 3ss SIX 50 381f
Bixlyn Edison $50 az 2a7 2So
BkIyn Manhat. 6sX e3k 6sx 63sz
BkIyn b Gas. isl Isl i51 1854
Brunswick r.. NIX 3sk 4OM 3ssk
Bucyrus Eti sag6 s2sk 49, ss1
Bucyrus b en- 491S 4ssE ts 4s16
Burr al Mac. l5s 1853 i5s 1881
Bntterick 80. 55K S. 81 571s
Byers a NJ. 1851 1889 1OsX 1O4
cal Packing a a ~ ~
caiumet&Ariz. 1917 1O2% 1851 1888
cal & Hec. -. az az 241I a 1
Canada Dry. ). 77s< 761S tn III
Canadian Pac. 2i0x Coz 2iOI 2l0
Csc rhresh Sl9 3l3 Sio $40
Carro de Pasco 74sS "a 74s6 ~
Certain eed s.. is 471S 4s 49,
cban MOI 81 1Sk is 10 1871
che 3 ohio. I. lea 1881 1875 le4
ches corr 7ss< TAX 73ss 7sN
ch, i Alton. IS. 1Oe< 1O56 tOsS III
CHIC west i29S l2SS 1236 1914
chi eG Wpf.. 25x 25A S5K 2614
chiM ST. r. e4sz 81 341< 34h
chi M&stP 81. IS 49, IS 4ssz
chi & Nor W.. s6N s4sl s6M s5b
ICRI&P.... 1861 lis 1861 1ls
r,b,lds "a N ~ ~ Az
ebil, Gomez s. AK az 43K 4sN
chrvaler Mtr.. sls6 nj sIs6 s19
City Stores B.. e6 S5A soN zoe
rl,,etf seah. es So 50 eOk
| Coca Cola..... 1851 1855 1854 1878
collins & AK. 746 1871 1871 7216
COLO Fuel Il IL. 72K ~ III 721S
col Gas u FL. lllX lIoh 11t1 ll2
r.ol carbon. go So 80 50
cor credit Co. 325( a21S s216 s2s1
Com Inv Tr... So % % %
common pow! s2K COZ 8l1 SO
Congo Marin. 1874 2O1 ~ zoN
lcons cieara "a ~ ~ ~
S,on CO.. aX s2X s4k sa1
c or Co. CAS- ,5sN 154 l5SM 1861
| eor, R.k 49, 90 SO 90 s2h
Cont Rak H. 5K s S 81
cant can. Io5 io4h lo5 1861
cent Motors. l2N i2x l211 10
Cant Tna. ss So ss SO
60, rav,i,e Ak 4 ~ -
c car. prod,,cts. 75I rs 751 7s
/ cotn 1nc 10 l7o 10 no
CrucibIe Steel. 65M % toA -
i Cuba Am Sug. 22A I1A 90 ~
Cuba C S pf... 27N 2M zfA .zo1s
Ic,,na 20 % 1 % 26A
Lcuda nv pack Is 65X 66 6sst
Ecprt AZ & Mot i27sl 1907 1851 1881
paws 4 Chem. 49A 4s 481S ~
EDel & Hudson. 9osta 2o2zl 2O21 0o3S
| Def Edison. =. 2o5 2u4 2o4 2O9s1
| Dew q Rey.... sta 5Es Sis 521
DodgeA. l6M 1915 l61s 151i
Dodge Bros pr. m rs TN ~
Dome Mines. 81 S1S Va "