The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1928-08-16
NEW YORK STOCK EXCHANGE


i:so PREV.
High Low b. M Close
Inland STEEL. 6Ssk 63A 651s 81
lnspir Copper. 2ih I'll 2ik FIX
Interboro RT. as AK As 4s9S
Inter Agri. l51S i5x 16S 1874
Inter Cement. e41f s3sS e4K $50
INT con Eng. COZ So 6C1 $50
Int Harvester. 27ssl 27s 27ss1 27i
Int Match. pf.. io4h iO2N iO4h l02SS
inter Nick. 100 1914 lO2 ss11
inter Paper. 6s 6s es 67sl
inter Rubber. ~ sX sX OK
inter Tel 4 Tel. i721S Inc l72h l7i,t
Jordan Motor. 3
Z - CIV 81, . ST SO ST AS
Kayser . 80. tx 7oK 7oK III
Kennecott es s6sS s6 s5h
Kolster RADIO 54sl 5s51 54K s.
1900 ! So. 72k NJ 72K ~
Z ~, { !, ,,srt e iO7x 1914 1914 ITO
I 1900 vallev 1921 1ol1< lo2X 81
Lehn & Fsink..s SIX 500 oLM q
i ,,fa saver 2s1< 2s1s 2s1f 2s1S
. I - 4 ~ afvars a a 81 IS SIX
Z fla ,ie,,id carbon. raw hi TAX 70
! ,o !. I, car s55S 5s1l ssh 5tsf
loose. wiles... 55X 5ss< so s. +
LorilIard ... 2sh 2sx 2sA 2sK
4 ,o,,is q 4 IS s5 IS IS
L,,dlum steel. Sax essS 6s1< 5s1l
Mack Truck. 60 ssx 80 80
Ma Sd G Corp. IS 26 20 "A
MAGMA cop... So 4sk 50 50
Afanhat III c.. 4ssl 4syS 4sK 4sl4
Marland oil. ssk SIS s. s7K
Maytag ... a7s5 175< TX III
Mex sea on Il. so1< ~ sOx 2sgS
Miami Copper. 2lsE 2il< 2lsk III
Hid Cont pete. 3O1f 3o1S 3O5f 80
sso 1 TEX 80, ssss SIX s7yx SIX
MK& + ny 81. fosk 1854 iOssl IOs
Missouri Pac.. e3S{ SIX ssh 81
* pa pf. ...... li5k lax ii4K li45<
Mont Ward. 81. les 1921 1s5 1877
Noon Motor. TX ~ TX 75S
aIotorwheel AZ AK Az az
Mullins Body. 731S IN 7s1S n
Murray BODY. s6sk SAX SIS 541s
Mash Motors. !, 81 s61 s61S s6sl
Nat Biscuit ISL 1861 lb7 i67
Nat Dairy -. ssi< s21S s31< sLsl
Nat Pow & L.. 3ssl 32k 3sK 81
Nat Surety sol 2ss sOl 2s7Il
Nevada cop... 81 2ssz 81 2sJI
n Z Central. Iss56 1874 1e21S 1921
NJ est =. 80 I25s6 126 1851 I2st<
NJ MI 4 H. ssN 5s5S 5ss< ssh
North America tx 7ts< 7is< 7isl
North Pacific. s5k SIS s5k slA
oil Wells. 80. a 81 ~ ~
Omnibus III TX Tx III
Otis Elevator. z0tk 2o3 2O4s5 zoo
Oven Bottle A n 76sf IN
Pac Gas = H., 4s ~ 47s< 47S<
Packard Motor s. sis s3 81
Pan-Amer Pete AZ AK AK ~
Pan-Amer b.. 42k 425l ~ ~
Pan.A w dbl. TX 17h TX TX
Panhandle Pro II 13x il AK
- ~ ~ %
Pat1e TX 21s6 IN 21k ~
Pat Min 4 Ent. IS "a SIS 331
Pennsylvania. 6ss< $50 65k 63k
Penn p Cement l6k is is AZ
Peerless Mot. IS IS is 15s6
Phil 4 Reading. 29s6 2s5< 2esf 29X
Phillips Pet.... 40x 4Oh 4oh 4oh
Pierce Arrow. i3A 10 Is 13k
Pierce Ar pf -. so 50 60 So
PiIlsbury. $50. Az AZ AK AZ
Pitts Coal. -. ~ ~ 80 49
Pitts & W Va. 40 40 40 40
Postum Ger n. 66X 65k e6X 65k
Press Steel Car, IA 221l 221I 2211
Pub Ser N J..- SIS 54h IS s4l<
Pullman new. 7sk 7sS6 7s5f 78x
Pure oil...... 25sS 2sk 2s1 2ss6
Radio. $780,. 1861 1888 1861 1888
...... 1907 1904 1901 100
Real SILK Hos. 81 361f 81 IS
r.. 25a6 2496 24s6 2556
REQ Motors. 26S rs 261S 25JS
Rep q STEEL. 62sS sex eek 621S
r. ynolds Tob.. 1921 1872 1872 1919
Richfield OIL. !. 46I4 4556 461 45s1
Rossini Inc. j. 1881 1881 1891 1907
Royal Dutch. 57K SIX 571f 57sS
st Joseph Lead 4o1f 4oI6 4o16 1874
St L & San Fral i15 ia us 1l3
st La S w.. 81 9216 81 s2k
Arms. Az 4OlS 4Ol< 40
Schultz. ..... 591f 5s56 5s5S 5s1S
Sears & Roeb.-- 1891 1S711 1921 l27>6
seaboard A L.. 1914 10 1871 10
Sea a L pf.... III III IN l71
seagrave ...... 14A 14h lax 1ASS
shattuck. ..... i2416 1884 1884 1884
Shell u Oil. 49,. 25sS 2Ss6 26X ISL
shubert I aeate ssH 5sA 5916 5s1{
Simms Pete... 81 81 81 2ox
simmons Bed. s. 5sSS So $50
Sinclair OIL. -. n ISL 2SZ 261s
Sicily Oil. 49,. az 81 311l 81
So Cal Edison. q ~ ~ 40%
So Dairy A.. 34N "a "a 34l
s Dairy 3D.. 16A Az 14Z 1914
s Porto r Sug. 43 43 43 42%
South Pac. 80. i2l 119H 12t 1881
Southern Ry... 14s16 147 1881 1861
Spicer Mfg.... IS 33K So 33K
Stan G & EI.... 66 GAN 66 g.
Stand Milling. 1874 l17h 1873 lis
stan0 Oil CAL. 57M 57T o7N 57A
stand Oil NJ. IS ASK as 4oh
std Oil N Y.... 35M 35X 1874 3511
sta nley Co. 49,. SO SO SO 37A
stew warner. e2X 90 20 s4X
Studehaker 7ak Tx 726 72A