The Washington times., 1928-05-28
LATEST NEWS AND QUOTATIONS OF TIE FINANCIAL NJ
NEW YORK STOCK EXCHANGE
f.aO pre-.
f1iah I.nNE. =. ii. Close

ADAMS HXpEes 81 ~ 55V -
Adv RunnIey. SIS Az s41 IS
Ahunaada La w 4sx AK 4sl'
Air REDUCTION IS 67z 6s 6S1f
Ajax Rubber az sA ~ ~
Al chem. Dye.. 1871 l62 i62 1924
Amerada rs. az AK s4sS 3s5s
Am AZ chem. 2cs6 2lyS 2l1 2I9s
An AZ q nf u III "a a
a. ~ % 81 aoyS iss6 2Oif 21A
An bosch .... aOsl ssK ssk 80
M, ~ N e1 SO 30 Sc
N, al or F !; J lOs ios los lOsa
Az chicIe 81 N a5
Arn i1rua svn Is i2SS i2x Is
Z IS Exuress &. 1897 is8 l58 1921
~, 10 pow SIS. $50 34k S51l So
Am Hide & u. l21< III l2N ~
An, Home Prod 77s6 rs 1854 ia
I \, Ice. 10 81 80 3sN
A,n lnter corr ii5N llOh III llON
IN l,inseed lo4 100 100 iuta
Am Linsesd b. il0h liOyS II0sS iO91s
Am Loco -. los 1854 i0S los
Am Pow 3 Ii. SIS $40 !. s51S As6
Az, Radiator l4s i43 l43 tt2sS
An Republic. 7sN 76 rs 757s
An sat Raz 5s5S t5N esk S61s
Am smelling. is51s 1921 iss $50
Arn steel Fdy b2 81 dis 6ll1'
Am Sugar.. ~ q
Am Sumatra ST. s3 q
An lei I Tei. 2o2x 2oIs aOzys aol9s
Am Tobacco. le2 Ie1h l6tA 1914
Am Tobacco s. i6SsS ISL ISL i6l5S
y ~ Wks new. IL ID Il s27S
An wool. III 81 ~ 22h
Anaconda 7s5S Nv NJ 72s
Armont Il 49,. 1875 l5ss 10
Armour lIIB. TX III H. q
Arnnour III Sc. ISL s51a ssh e51s
Arnold cons. ls1s AZ 49, -
Asno Dry Good IS ~ 80 80
AtchisoD. s2S1 1is.s 1917 1881
Atlantic Coast ls2 1914 ls2 ls2
Z tl.nttc Refr 1906 acB i231S l2s
AZ Cult w L.. s. 81 H q
AtGAw1pf 5s< 52sz 5ssE 81
A,,to sales Co Iss ISL Isl IS
Alto salen 81 3o1s s5y< 49, sSN
Bangor 8 Aria, az 72s< ~ 72ss,
Bait i ohio... lisk III rs It's
BarnsdalI 4 b 2Ss. 2Sss y
lseacon Oil. l7JS l7sz III nv
.Beechnut rs "a W
go. e - ea, "a es ssh
800, STEEL e2gI eON f0N s2h
tsetl, stel 81 l2f5e l2i III I2I1S
BIoominpdale. s7 s71l 81 81
B,,p Ami 49,. 76k rs rs 7S4
Borden Co... Isl le6 49, is5sf
v,r,,.r. " II "a Sd 3sA So
gklyr Edison. So az use 25t
IskIvn Manhas. 6s56 st1a e. ~
nrunswick II. ~ ssa 3S So
aucvrus Erie ~ ~ IS
R,,cyrus 3 & 5 5lK 4sx 4esf 5oN
F,,,rr AZ Nae. 49,, l571a 1874 l57h
sptterick 49,. Sd ssh So 50
Rv.Prod coke. m M ~ n
Bvers x fcsa oOiIS lOl1s l0sh.
~ paclxina 75ss 744 75N 754
cal pete. ... sss6 az s2sf 81
caIunlet6Ariz. iOs los los 1864
cal ! Hec. -. ss4 ~ Isl ~
canada Dry. 7s1S 7576 75A IA
c..nadian l,ac. 2n 2i5A 2i2A 2i4@
Case Thresls !. 200 2s4 256 ~
9.erro ~ pasco 7sx 7s6 734 ~
r,erra,n.,eeo y. 49, ~ 4s -
r.l,sndIe, NOT. lOl aOh i01 lo9a
Chan Mot pf 1915 y Ia l2ss
,S. 49, ! ONO. 1s7 isS 1856 lS52s
cnes Corr. 751 ~ rs 75h
q, . A,ton IoM iO1l ioX II
81, = Wert I2sk l2h 1915 i2N
r.nIRa W. N 26g6 on 21h
CHI nj q a. Is. ssA 351a s5N s5A
N, M&stP e.. AZ IS 46 461
=, s Nor y 81 s7al So s714
.cRIaP liz ll8 il3 1l7as
eh,la. 81 46z 451 45h 45ai
1.,,,,, e.onn.r 8 45k Il ~ ~
c s Mtr slh 1871 1871 ~
civ stores B. es s25S 9sI az
s ~. psah ssss err Ss 49,
CO. co.'s 81. l72S III i7iH l73
Collins & Ak. 1874 ~ I97s 70
Colo Fuel u l.. 15N TsN 20 'o74
Col Gas & El.. 1874 Ill III NJ
80. -. ~ r.,sa,, - asx go SO ssM
Com Inv Tr... 81 osA o01 US
Common Pow. q - 9
80 rso,' J 3 f.,rars. rex 7s,< 7s5S 72h
Can CO.. sex s7X ss1 ss1s
c on &C. ,5s t54 l54K t5515
S So nal 81, 49, 3sA s2a 1914 s2A
Cont Bak b.. "a -
c 49, Motors l3X i3 10 ia
500 80. Ts~,,le ~ ~ ~ ~
go go, 8 r,rod,,cts. 7ss6 III III 1871
cav inc ls5 lssX is5 ls4N
T,rn g r+eel. $50 e5x s51S $50
Cuba.Ani Sug. S5N esN ~
Guns cs nf. soA 2s4 2sA soA
.c,,ba a. 23h ISL az ~
: ,,daby pack. IS az 641l ss1<
Curl 4. 4 Mot ls4N i24 l24 1871
Davis Il Chem. SIS 50 ~ %
r.el &C a Yves l4214 l4lM t4l1S t@tSa