The Washington times., 1928-03-17
NEW YORK STOCK EXCHANGE
Ouoeations Frnishsd By ". 3. Hibbs 4 Co.

I1:4s prev.
High Low .. m. Close
Ahitihi P&P... go 80 so 80
Adv Rumeley.. 121 12sl 1871 12X
Ahumada Lea. ~ 4 ~ 4
Air Reduction. 1877 1877 1877 1858
Ajax Rubber. 81 ss6 81 s&
Al Chem Dye. 1881 1885 1854 157k
AIIis Chalmers. 12O1< 10 10 12O1<
Alnsrads...... 2sK 2ek 291 2s26
Am Agr Chem. 17s6 176 l7X IN
AmAnCpf... SIX SIX 6ss6 6sX
An Rr 30 e.. 12k l2K 12H 12A
Am Brake sh.. AZ 43% AZ 4SN
Am Can. s6 s41< IS s4X
Am Car Fdy. los 1os 1OS 1861
Am Chicle. -. n III n ~
Am Drug Syn. 1875 12k 1915 1875
Am 30 Pow. =. 24sS 241f 24x 2sH
Am Home Pres 66k 663S 661 oo9s
Am Hal pr. 541 54K 54H 81
An 1cs........ ssx SO 80 3SK
An Inter Corp. sex s1 SIX s7X
Am Linseed... 1ooX s7h SIX ssX
An Ians Of -. 100 100 100 80
All Mac q Fdy l74z 172 172 1894
An, Pwr q It.. 7s5k 755S n 73x
An Radiator. N3s6 143 143 1929
An Republic. stN 61S 611 COZ
An saf Rax... 58k 5ssS 5sk 5S16
Am Smelling. 177sE III III 1864
An steel Tdy.. 65X 64x 65 65%
An Sugar. 80. 681 So So 81
An sugar Of. los 1O6 los 1864
An sumatra. 5Ok 5O1 sos SO
Am Tel & rel.. 1sok l7sk 1871 $50
Am Tobacco. 1853 1914 1878 1854
Am Tobacco b. l6sK 1854 1854 1881
a " Wks new. 521S 521< 521f So
Am Wool. 221f 2211 221< q
Am Wool pf.s. 564 56& sos 56N
anaconda 49,. $50 55k $50 5516
Armour nA... AK Az 141 "A
Armour InB.. 8s< sH SO s1<
Asso Dry Good AK AZ 421< 49,
Atchison. -. 1eOX 1903 1904 1897
Atlantic Coast. 1884 1924 1854 ~
Atlantic Refg.. 1854 1O71E 1884 1914
AZ Gulf W t.. Al 4os6 Al 411s
At0&W1pf. 4sk 47x Az 47sl
Auto sales CO.. ssE 8ss ss6 9
Auto sales pr. sis[ 311S 3111 81
baldwin Loco. 272 272 272 273
Ban j Ohio. i17k 115sI 1861 1853
Bangor 3 Ariz. ~ n 78N 75k
Rarnsdall A.. 22x az 229< 22sS
Ravuk Cigars. 12s 1271< l2711 1854
BeacOn oil. 12yS 12X 12K 12K
Beechnut 80. 7sy< 7s5S 7S1< 7sk
Re,ding Co... 2oK 20 20 2OA
Bel9 s. + pripf. ISL s61< s61< s61<
Best 3 Co. b q % os7s
PEEL steel -. cox 50 60H 6Ok
vsloom,nrdale.. aex ss1< 38K 385S
Rooth Fish 80, 81 81 6x s
r3oraan Co... i6s 1851 1e9 1853
Rr,rrs Mfg CO. 25x 35f 2556 25sS
Esl.Ivr MAMMAL. 65K IS IS 6416
Rrunswick IT.. TX Tx Tx Is
8ucyrus Erie. 273x 271 ~ Ik
Bucyrus = ct pf IS IS g So4
Rutterick 50 ST 81 5tk
Rvers 4 No.. 100 1908 lOO1 1904
ri raclr,nr 74& 731< 73H 73h
Calumet q Ariz S47S y ~ o oozs
Cal 8 Hec..... az 20X 2ON 20I
c - IS 64s6 6496 641
ssana6ian Pr 216X 2l5 216M 2l41<
&C Thraal,.-. 271N 270 N1Z 268
800 ~ pasco. Sc 62sS 621s 62H
certain.teed... SIX 571s 571 575l
cban Not nf g AK AZ 141S 14N
Chea Corp. ...s ~ IN 1oIe -
Ches g Ohio..s. 1893 194aze 1851 lS415
Chi e Alton...s 7s6 7ss ~ II
chi Alt pf... 113s IN ia 113s
Chi East III pf.. III III III 70
Chi q West. -. 12sk ~ 121 12H
Ch &GW of. 80. 275k ISL 2611 ISL
CM&EtPnew... 263I 1O1 26S "a
new. 43 42Ss 42I "a
Chi & Nor lG.s. 96I 8611 $50 s61s
GRI &P...o.. 1925 111ss 1l21S l1O16
Childs Co. 42Z az 4zA Fl
Chill Copper 3. 381 3Tss 5fI 50
{ ,hrvsler Mtr.. 65H 643S 64X 63x
City Stores b.. s7A " 67A "
t.l1,att peah. 1OOx SO 99L 99k
Gees Cola. 1888 1881 1881 1881
c.ollins & AK. !. S71< s6h e5A a6
Colo Fuel & l.. S3H S2ss 6211 ~
Col Gas & e.. eO1S 80 90A 89X
Col Carbon. 80. 68H 88 o61s 80
Com Credit Co. 25Z q 2oA 26
CON Inv Tr.s 601< 601< COS COZ
common pow. 69X $50 68X 67x
COMO Marin. 26X ISL 26H ISL
Cong Cigars... 72x 726 7216 70
Con Cigars. 49,. 661 oOA 6oN S61S
CON Gas. $3.50. 1881 135 1873 1854
Cont Bak A.... 50 1914 80 50
Cont Bak Be-. ~ ~ ~ ~
Cont B&k pf... 9lb S11S S111 S0H
Cont Can. ...s.s 81 9616 963s 9o5S
1,ont ms. ...... So s61< S7s6 e6
Cont Motors. 1Ok 1914 1OH lOH
Cont Textile... 3x 81 as 81
Corn Products. 1919 7451 76Ss ~
coty Inc. ..... 1885, l43 l43 144
Cuba Am Sug.. GA 21X 211S 2lA
Cub Cane Eug.. Ga 61 67s 6A
Cuba c 8 I'D 275s 251< I9S 25M
Cuba Co. M 241S 245S a
Cudahy Pack. 659s 6536 65x 65
CurtAe q Mot. 621S 62X 62X 621
Davis & Chem. 80 SO 80 80
Del Lac q Yves 146s< 1881 1451< 1921
Del q Hud. 80. 17I5< 10 1711f 160
bet Edison. -. 1904 $50 1904 1904
Dodge A....... 20k 20 2O5S 20
49, Ev ~ tx 7f1/ 71I[ ~