The Washington times., 1928-07-26
NEW YORK STOCK EXCHANGE
o...a.s.n.' r.sri.h.l by Y. b Hbs. q.

Hieh I.ow o.
| Inter Nick 81 So
/. Inter Tel 4 Tel 1851 1853
Kaa city SOU. Az AZ
Ka,,ser . 10 10 10 eest
kelley 5 Tire. 2o1< zOk 2o5S %
Kennecott. -. s4S esk st5s st9i
Kresge 8 81. 7i1 7lsl 7l5S IN
Lambert Co. i0s Io8 108 1921
Lehigh valley SO So SO So
Les,n i Fink ). 81 5216 e. 52A
/ LIZ d Myers. e2 SO 81 80
Li. 4 Myers b. sON ss1 e0K ss1s
Lima Loco. ... As A & S1s
LIQUID carbon. 7O5< 7Osz 7Os1 10
Loew,s Cor. s5k SAX SIX 5tk
Loose. Wil4s. IS ~ 4S Al
LorilIard si1 2sgf zs1l ssA
Ludlum STEEL. SIS sss< S. 57N
Max Truck. siA spN siN soh
Ma S1 q Carp. s5 Is Rs 2bN
FIJI sraa COZ 5oK 5Ok COZ 501
Manllat ii d 49, 49, 46I 4sh
M aricabo OH !. s. iSk a6A i6k lSsl
land on. s5Ss 35s< 35h 35si
ii sen on. fsg< ISL 25N z51l
Ma cont pete 28sl 28sE SsN 2Ss,
Mia steel 81 2i5k 2l5k 2i51< 2ls1s
Ms i Tex 81. s6sE SAL ssM s6h
M K&TRy Sc lO2s< iO2M 1927 i03
Missouri Pac. 6l1< eos 6I11 60si
III PA BE ii51 1857 fisN lis
Mont ward i7O1 1851 1854 1885,
Moon Motor. az SIX 6g6 Sss
A.o.crvv heel 49, 365 s6K 3s16
AiulIins Body. 7os< 10 7osk 7OS
N ,,rrsv Bodv 47sk 46s< 4ks< rs
Nash Motors. sss6 ss ssN s2S6
Nat Biscuit i63 1874 1853 is2
Nat Dairy SIX 81 sisI s0h
Nat pow & III. sss6 ssK ssss 1914
Nat surety. sos SOB 303 3O2
Nevada Con. 221< 22s< az 22ss
II I Cenfral. 9. i62sI 1914 i6is1 1911
~ Nh &H 81 81 81 5711
M q Vt L.i.... is I2s i25 l231l
Norf west. l77s< IN l77gs 1851
North Arnerica ~ III M III
Mort Pacific. Sas IN ~ sb5s
omnibus III tx TX III
OTIS Elevator l93 In s9 isf
owen Bottle n M zI ~ 162k
Packard Motor 729 72s IA
Panhandle pro i51S rs 1871 IS
Pan.Anner b 42 Az AZ 415s
PARK Utah.. ilsl nv 1lsz ILL.,
Pat Min : INT. s3yf 32h 3ss1 50
Peerless MOI i6a 1914 1871
penn NJ; II iiis 645< 62h
penn /, cSsaens is is Isl i6A
PhiIiips sss sYsg s7 szsS u
pierce arrow. II il M
pierce Ar Sc Ass Az IA 81
piIlsbury Sssz AZ 49, AZ
pitts Coal 49,. AZ AZ ~ 471l
PITTS q nv w ]. H. 1881 l4l1S i3s
postum Ger III. q 63 IS 64h
Pub So II J.. $50 5aK E5k 551l
pullman new sOys 8O1 ~ soa
RADIO. ...... iii is7 III 1871
Reading $50. 100 loo 100 100
Real SIX Hos. sl 2sk 81 2s1s
Rep / b steel. SIS IS E61 571S
Reynolds lob las i34S( I35 1874
Rossini Inc. 16s 1917 1es 1917
Richfieiu on. 455l ss4 ISL 49,
Royal Dutch 5:M ssh sss1 AZ
81 L&san Fran iiss. Il21 iI21s if2a
rn.....z. 49, Al 1aax 1n.x 6nf
schulte ss5h 55k E51l s5h
seasrave 49,. i45S 49, ias 14si
SEARS 4 Roeb. itIs6 il7 IN 1861
shubsr4 Theate TX 571l 57sz S.
simmons Bed. Six 20 sis< Sst(
sinclair OH q ~ ~ 2s1
Porto r sug. AZ All 4iK al
SO Dairy A. 36 So 36 SIS
3 Dairy tB,. Isx 1syf isS1 l6A
South Pac. -. tis 1855 1885, Iii &
Southern Ry.. 1867 i455< 1867 I47
spIcer Mis-. IS s5sz s5s1 3SA
Stan g 4 ~. 6s1E 64 64 G4
Stand Milling. !. III 1Is ia III
Stand on Cal. 57aS SIX 57ss 57s,
Stand on NJ. 49, 43< Az 43A,
std OIL n Y.... 33s6 339S s3I 3s5
Stew warner. 9S e25< e21< 9is
studebaker.... 7O5S So 7Os 6ss
Sun OIL. 800. Al 4sJS 4S26 An
Tenn Copper. 1874 az is1S i3s
Texas Go. ... 59ak 5sk 596 50
Tex GuI Sui. 7lk 60 III 70
TexPacc&o... 1t1 141 ~ 14a
Tex p u Trust. 23k % % "a
Tex Pac Ry.... us Tvs us 7o2
Thatcher. 49,. 271< 27k 271< 271
Tidewater new. III ~ ~ III
Timken Roller. ie3z 1921 i2s4 1927
Tobacco Prod. e98 esx s8sS 99a
Trans Con on ~. TX III ~
Union Carbide. 1874 1854 1871 1861
Union OIL CAL. 5l11 SIX ST. 81
Union Pac. 1S4N 1891 1s4M 194l
United Biscuit. 39k 80 SO SO
United Cigars. a. "a n a
United Drug. ssI ss1S s356 s3s
y $ Dist. ...... 1476 Az Az ~
u 3 Leather. 4s ~ 4s Az
U 8 Leather A. 81 "a "a 81
U s Realty. Elk sik SIX 81
1T #
NH COTTOr
|lI0l promptly quoted