The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1928-07-30
NEW YORK STOCK EXCHANGE
Qu,ssder. Eur.hed s, y, =. Hbb.

| H,.a i, 4 ~ 4. s si:::
Hove sound. 81 81 SIX S7sy
| Hudson Meter. HlA ssM sax et1S
Hupp Meter. So ss1f 5ss< SIX
Ind Refining. !. si5k slh ak 500
IND OIL & Cas-, a 23k 23ss 2asS
Inland steel ), 5S S. 66 h6sz
Intsrhoro 4 n. 50 IS So s7s<
| Inter Agrl .,.. ish ask 1914 1871
Inter Cement. e5 eA16 f5
Ine Con Ens 6lK sex 60 sI
lat Harvester ak SqOk 27psf 40
| Inter Mat pfd. iolgk iossf inl1< ioa
Inter Nick. 97s4 s5s6 s6 IS
I..t Paper. -. 10 70 10 70k
inter RUBBER. ssl ss sN 10
inter Tel d ri l74SS l72ssss i72S l7lJz
Jordan Motor. l0K lOA lQk III
xaa civ son ~
| Kavssy ) ... u re- ne 7Ogz
Kennecott. az lssl esy 81
holster Radio. ssh 641< ssh 5is6
Kresge s So. nv TIA 7iSI 72sSl
.anbert az ioaK 109k 1O9h 100
I.ehigh Valley l0e ash l02 s I
I,ehn 4 FINK s. s2t< 521{ 521f
T,sa5a Myern. 3D. So 81 ~
~ & Myers j. cox e0aS s0K ss1f
{ .io,,id carbon. 6s Sc $50 70
| I,oew.s Ger rs sl1< 5s1< 5sJSl
| Loose. Wiies... ~ ~ Az tssS
Lorillard ]. ]. &. sos< a0s sO9s sou
Louis q Il L.. So - 80 "a n
Ludlum steel 60h 5a 6ON 5s7s.
| No. Truck 8. OK 81 911s sl7f
Ma Sd q Corps. Ssh ~ 90 ~
Magma Cor, 5Ik 5QN al't n 2
Manhat I'll g.. a5N a5N 45s[ 46A
Mar land on. IS s5N s5N s5sS
Mex sea Oil 2sX 2sh 2616 2sh
Miaml Copper. 204 2a6 2l5 ~
Ma cont Pets a9yl 2s4 Sss< 2sN
Ma See 81 . S2s 2ls 223 2lS
10 4 rex s716 ss1( SIS s61s
Mlnaa,,ri pac. 6ss< 6lz 62y< 6ls6
ii 81 Sc ii6M ils ll6sf il5N
Nom ward ... 49, In laik l7lsl
Moor "a Motor 6N az sN
49, ~. 5000, !. ! q, isN I5@ l5K is ]
Dotorzs lasel q. s7 IL Az s7ssS
M,,rray BocsI 17S< A6s< ts1 45sS
Nssh Moor IS es1 IS q
~ 49, sisa,itt .. is6 iea i6t tsA
-, ] s r,.' SIS. stk az az sOs<
81 81 I 80 -, i22 ias l22 i20
NJ So 4 I'M. sssk ss1S ssh sasl
~ a. s,,re,v. sl6sl ad7g( 1854 3O71f
a ~, -. sSs,s 2S5sS e631 s6S
s,.sss - 80. . eosl e2IS 22s1 22k
g :, : -, sssn, 81 . i6ssl 1851 1914 1854
~ s Il ,Ts 8 &. I9s is i28 i255s
~ % s. s q ssM S. 5ssz 5fSS
80, 80 ! o 3 = i7aN l7s1{ 1854 l7sss
,,s.. q !. 1900 72h 72 72k 72sS
$3.50 600 ea..s,c es a5 ssh 9s96
-. !. ! 30 ~ s5 e4N s5sl So
~ INV wei. az 2ak 49, ess4
~. r, 49, 1sf le7 1a7 1874
g., 60 -, Ro, 4 =. Il cox 7ssl ~ eo11
80 800 I. 4 - Az AZ AZ 4slS
Packard Motor ~ ~ - -
Pan.Amer Pete N q 80
o.. 4 ,,,ay n 40 A2N A3 M
81 II. ! mi a.iltord. gsH 76N 75N 7bN
r D. TItao. ilN lisz III III
ps !. aln i Ent 34h ssN sSs6 ssss
penn S cemen, i5k is i5 ~
psa 81, f41 81 6sk e4ss
Phil & Readiug, 2sh - - 80
Phillips Pet 1914 5ssa snss go
I,, ,s.es 4 ~. 5sM bs1 53M 5sI5
p,IIsbur s. q. Az ~ ~ 423s
I3itta & u Va. il2 iA2 is2 1881
postum Ger N, e6K 66N 6eX 64sl
pub Ser NJ. b5N ssh s5N ,651s
p,,llnan new. 81 fas6 81 si5(
Pnre an 800. az az 22I6 22h
RADIO. i7ss6 i7s7l 1854 IN
reading ~. lol1l lsosS 1914 1902
REQ motors. 26N 2Ok 26A 20sS
Real SIX Hos, 3s1s 32I 3sI 32h
Renatngtor r.. ssN 2aI 2eN 90
Rep / S steel. 561 Ssh ssh 56H
Rosslnf Inc. ~. 1865 1856 1855 lssX
Rlchfield oil. An Ass6 A6s6 A61f
St Joe Lead. 80 atN 4l23 us
ST L&San Fran ila1s llsM lla15 1854
stL&s.W.... Bl4 81 s7h e6sl
savage Arms. ssM ssI 3ss6 ssI
schultz. .,,... 5s@ 5sA ssh 561s
seagraye. .,... Az 14k l41 l4s4
sears 3 Roeb.. 1919 lls1 1914 lls4
shattuck. 80. il6 lll19 ll4eS 1851
Shell u oil, ... 26h 26A 26h 261S
shubert Theats 571s SIX 5716 5sX
simmons Bed. 6o15 60 SOL sou
simms Pete. 2l4 2ik ak soA
Sinclair Oh, 80. ISL 25 IS 25A
Sicily 0ii..... ala 31x 3E6 81
s Porto r Sug. ~ 42 AZ Az
80 Cal Ed.... ~ ~ ~ 4616
So Dairy A.... 80 81 80 sS1s
8 Dairy lBl... 1871 11Je 1871 IS
South Pac..,. 1904 100 l2o% 1871
Southern Ry., l50is lt715 l504 IN
spieeF Mfg... s6A s5sl s5I s61
Stan @ 4 El...- 64X g. O. SAX
| Stand Milling. ll41 il4I 1i4A 1l4ls
Stand Oh CALI 6sA 67sl OH 57x
Stand Oil NJ. as 43G 43sf "a
Std Oil " zee, 34h 33X 33x a.
Efaninv "a 20lf % a. 49,