The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1928-08-14
NEW YORK STOCK EXCHANGE

High Low .. m. Clos,
Hupp Motor s9s4 So 81 Ssh
Illinois Cent y. 1902 ia016 I4O16 i4i1t
Ind Refining. 326 3l1< 3l15 32Ss
Ind OH 4 Cas-. 261l AZ 2ss6 26ai
Inland steel. se1, So SO 59H
lnspir Copper, 2oK 2os< COX 2oss
Interboro II =. Az 4sss 44s< A.
Inter B Mach. i2l III i2l l2o1t
Inter Cement. 6sk Ssh se3k 63a
INT CON Eng. So 5sk $50 5s1s
INT Harvester. 2s7 2S7 361 S6oK
mt Match b.. lOis6 lol i0i i02h
inter Nick f.. s6ls SIS $50 e611
Inter Paper 6s 6s 6s So
inter Tel 3 Tel l5e 1869 i69 1885,
Kan CITY SOU. 4sA ~ ~ 4s
Kavser !. 800. 70 6sJs 6sk z
Z ennecott e4sx s3sk 9ts1 sa9s
q rssgs : So 7tsf 7l TN M
], !. ossr, - 1os1< iO5l1 io5ss lO55S
49,, ...,, s.rink ST sO5S 5OJ< 81
III ~. j, ! 4 Myers 81 az SIX s71s 1875
Lima Loco. 42 AZ 42 e
LIQUID carbon setS 6sA ss< 6s1
Loew.s Cor tx SIS s. s.
Loose. Wiles. s5k 5sk ssh ST.
I.Crillard 28h 2sk 2ah 2s1S
Louis q &I... s,s6 AK aasS sss4
Ludlum steel. 571s s71s 5711 5ssS
Mack Truck. IS IS IS s95
Ma sq q Corp. "A e. q q
Magma Cop. AL 4e - 49,
aIantat M c.. 4sk 4sK 4sk a
Marland on. s7s< 374 371s ss1
Aiaytag ..... ~ 17k 111< Is
Mex sea oil. &. 50 ~ so so
Miami Copper. COX cox ~ 20N
Mid Cont pete. 2o16 2sk 2aK So
aid Steel pf Ell 20s 2o5 2i2A
81 4 TEX s6sS IS IS SOL
81 K& + Ry ps lns1S l0ssf IOs5f tOsl
81 ssouri sac. 81 cox COS 6 n
Mont Ward. s.. 1881 lsen 1891 1929
doom Motor. 7A AZ M M
Motormeter. 7. is is Is II
MOtorwheel. 42x Ak 42sf II
Mallins Body TX Tx 7ih 701
Murray Body. SIX 50 60 50k
Mash Motors. e6 t4Jf s4k is
>at Biscuit. 1871 les 1854 1871
Nat Dairy $50. sigk sl1S 8i16 SI1S
Nat z less. SIS SIS s5
Nat Pow 4 L.. szs<s 3eh 32k 321(
Nat surety II. 29SA 1851 2s6A 2a9
Nevada Cup 23ss 22s6 2aaE %
81 + Central. g I6lh 18th Ikih 1924
ny q st y. I25h rs l25 sl25
Norf & West. l76sa TX 1Stf I7s11
North America I9S i0sk 10s< 7O5s
North Pacific. 61s sEh s5h s5s1
North Pae CTS. s41s s4n s4S sRs
Oh Wells. -. 231 cav 23k 231S
Otis Elevator 196 ls6 t95 les
Pac Cas- IN. ~ 47s6 an ~
Packard Motor 593< ~ 73sk n
Pan-Amer b.. 421a 42k 42a ~
Panhandle Pro ~ AZ ~ ~
Park 4 TiIford. ~ y - ~
L'ark utah. 10 10 10 Id
Pathe Ex .....- s61I Isl 2s1 26h
go Min q Ent. ga 321a 321 32s5
Pennsyivania. esa6 e3A 6ss( 63M
Fenn p Cement I5A IS l5A i5s<
Peerless Mot. 1914 I66 1871 is1f
Phi e Reading 2e1S 2ssS 2s1s 25x
Phillips Pet. II. 81 IS 80 3ah
Pierce AT pf... $50 s. S. S.
Pillsbury ...... g 42s@ 20 AZ
Pitts Coal. .... ~ 4sA 4s4 4s5s
Postum Ger N. IS 81 e4I e5x
Pro q Ref -. al 23ss 2sA a
Pub Ser N -. SIX E4h s4h s415
Pullman new. 7sT 7sh IN 7ax
Pure oiI... 22X ~ s2x %
Purity Baking s2x s2x s2x S2J6
Radio. ...... l731 III III i741s
Reading. ..,... SO 80 80 93h
Real SILK Hos. s5k IS IS $40
Remington r.. 26I 2sx 2sL 27
REQ Motors. -. 26 S5X ISL 264
Rep 4 Steel. 6s1 625s t2x sac
r. ynolds Tob.. l32 1879 1872 1872
Riehfield OIL. 45A 454 45X 451
Rossini Inc. 1862 I62 1863 i6t
Royal Dutch. ssh s6a ssh 551
8. l. & San FraJ ;l3 ll3 li3 ll2K
st L 4 S w.. slH ssX so1 sex
Savage Arms. 3716 37]s 371l IS
..... COZ 5.% 5e5S 60
Sears & Roeb. 1851 l25a lz54 l261s
Sea A L pf..... IN TIA III ~
shattuck. 49,. t2tA l2ok l2Oh l22
Shell U Oil...... Is ISL 26 26A
simmons Bed. 5sA So So 581
Simms Pete. 2ts6 81 219s 2os6
oils... 26R 26 26 26A
Sicily OIL. 3lB 80 80 81
So Cal Edison. 46H 461S 4611 461S
SO Dairy A.. s51I ssh s5,l a5X
S Dairy 3D.. 16k Az 14N lex
S Porto r Sug AZ Al Il 41A
Pac. -. il9 llsH lls 1857
Spicer Mfg. 3311 33h s31s 33%
Stan G & El.... 6s1S esh 6sh e71<
stand Milling. III III III lib
stane Oil CAL. 81 56N oS% 571s
Stand Oil NJ. IS 44Z Az AN
stu OF. N.Y.. 35A s51 ash 354
stew Warner. eO11 80 90 81
=. 7lA 6eH 6sA 7oH
Tenn Copper. l4B 1s6 l4| lsE
Texas Co...... FL oOS COZ e0T
Tex Gull Sui. ). SIX 6ih ga 67M
1914 1874 1874 II
Tex p L Trust. 23% ga 23A 23A
Thinker Roller. t24Ls 1914 l241S I24
,r. r,nS az OIL oaL OK