The Washington times., 1928-01-24
TEST NEWS AND QUOTATIONS OF THE FINANCIAL MARKETS
NEW YORK STOCK EXCHANGE
0nsAIea farniaha4 ~ " p Ntss = Co

n.sa Lav ~ :. Z c csss
Abittbi PAP -. a63 I62 1859 1929
Abra q straus. l07 1o7 le7 l07.
Adams Expresa $50 $50 2So 2S5
Adv Rumeiey.. II II IL II
Adv Rum pf,.. IS IS IS 3n{
Ahuma6a La. 3k g. 8 8
Air Reduction. 1898 ts0 1879 ls9
Ajax Rubber. !. 1917 i3k 1884 13h
Allis Chalmers. 1lsx lf7sl 11sSS 11716
~ Chem Dye. 157X 1854 lH 155
Amerade. SO 50 80 80
Am Asr Chem. 20 90 20 90
Am A. Crn pr. SIX 66K 67X 661s
Am Banknote. 70 Tx 70 n
Am Br 30 NJ. 151( i51l 15,6 l5h
Am Brake sh.. AZ q ~ 9
Am Can. .....s rs 1871 74S f3s4
Am Car Fdy... ITO 100 ito lOsS
Am Drug syn. tsx 13A 13x l3h
Am Inc TiIe... 81 66x 66h 661f
Am Express. 1s1 10 iet H6N
Am 10 Pow. IS 25N 25N 2oN
Am Hide & L.. 13K i33 13k 13k
Am Home Pr. 649s 6ssS 81 6sSS
Am Ica........ s116 s11 s11x 3IK
Am Inter Corp. s4X s4M SAX s4S
Am Linssed. 5s1S 5esl 5sX 5ax
Am Lins 81 =. SIX s71 s71 s74
Am Loco. -. 1f2 III liz 1l2h
Am Mao d rdy 1914 1914 1914 1863
An Piano Co.. 2o1 20k 20A 20
Am Pw1 3 L.. 65S6 65h 62N o4H
Am Radiators. lac i32 ls2 i32
Am Ry b. 80. 1882 1885, llsN lls1S
An Republic. 60 81 90 e6S
] An sat RAJ. 5s1f 5sA 5sK 50
An Smelling. t7s ~ i1e HoN
An Steel Fdy.. 67K 67I 67< 6I11
An ssiear. 76,< tex 76k 76
An Tel 8 TEL. iso I75s< HsN 1874
Am Tobacco. l6s 1853 1853 1864
.Am rob g.. 1851 i6s1s 1851 is7N
"A wv Wks new. 57N BIS oIza g
Am Wool 2ssS 22s6 SS16 80
Am Wool pf... IS s4s 60 30
anaconda -. 5516 IS s5x s.
Archer Dan. So 57s1 s. s6N
Armour iii ~. 13Is Is 1873 131
Armour IllB.. ~ III TX rs
Armour III pf.. 74x 73A Hsl q
Arnold Constr. 51l4 bOA 5oA 5O1s
Anso Dry Good 49, 4ss 4sA g
Atchison 80. 1854 l94A 1914 t94s
Atlantic Coast. 1851 1854 1854 iso
At Gulf W -. As 44I s. ~
AtG &W pf... ~ 4s5g Az ~
- 7ts.1 "a. 80. 81 soo tno ina iG71A
Auto & ST. r.. AZ 49, ~ 469l
Auto sales CO. 81 81 sH
Bangor 3 Ari.. So SD s1x s1h
Baldwin Loco. 252 go 252 ~
Balt Z Ohio. S. i1sx il51 1854 rs
Tsarn.daIl 49,. 26,< 81 ~ 251E
s3av,rr cirars. 1861 los iO5 iO69S
1aaacon cfl So. 16,< assS 1875 IS
Bslg N h pript. 81 e6N s6N e0,s
seid,ns Co.. 1s9< 1914 1sN 1914
800 z Co... Sax SAX 81 81
1sath steel... So 5sH 5SK 5sh
BIoomfngdale. ~ ~ 4171 80
Ison An1i 49,. 71H es1S 70 S7N
aaooth fisher. TX TX ~ TX
rsorsan q. 17s 173 l73 i75
.rsr,rrn 1ff~ "a. 2sh e q q
ssKln rdison... "a 22tsl 22lN 222
sklyn Manhat. ssh ssA 5sN $50
BIxlyn u Cas-. l54sf 154 14 1854
brunswick Tr., 10 isx lsN lsA
Rueyrus Erie. IN 28sl 2s% g
1s,,..r,,. 49, H1 81 S7A 81
s.,r. Al rTar.. 11e 14s 1A9 1874
nv.rr 4 W. IoOH So. 9eX se1
ri paoIring... nv n Tx N
81 petro... 2SK os1 26k ISL
Calumeta Arix. 1OsAS 1854 lO7sl 1854
Cal& Hec...... 2iN 211< 21N III
Canada.Dry. =. SIX 571f 5716 b7x
Canadian Pac. 21OX 210 210 20aX
c. Thresh. :. 26s .066 26s 26l1<
Cerro de Pasco. e6X 6SH 6eH IS
Certain-teed. =. 5sx So 5o1E 59h
Chan MFR pf... rs IN 17x II
Ches Corr. ssss S0h 1874 SOS "
Ches q OhiO.s. 2Ol 2oOH 201 20111
Chi & Alton. 81 6x So 6I
Chi q West. 12I 1874 12s< ia
Oh & @ w pf... 2816 281s 28X %
CM & st Pee. 1874 Is 1874 1874
CM st Ppf.... "a "a "a s4ss
IN = ~ + ctS.. 1Sh 10 10 IL
CM&StP cts pf. ga 33X 33X 344
Chi & Nor W.. as SIS sb IS
CRI&P...... 111sl 11oX 11iX 1l0s6
Ghilds Co.&.... 505S SOS ooM 60h
Chill Copper q 41A 4o4 411[ 40s<
Christie B..... 1904 12s t23 131
ChryEIsr Mr.. 59k $50 5sX 5ss<
CITY Stores B.. " 7ix 71k 71L
Clustt Peab.... SI6 8916 s9x eox
Coca Cola. .....137 1861 l37 1861
Collins & AK. 1073< 1O6M los l0,1s
Colo Fuel Lea COX 7S1< 791< 7911
Col Gas & En-. s2X s2N e2s[ e2L
Com Credit Co. 22h 22L 22k 11L
Com sol....... 1921 1874 1871 i61
Common Pow. 6517 6SsS 651I 65%
Congo Marin. U& ISL 27k 26z
Congress Gig. 1874 78X 781< 7sM
Con Cigars. s2A SO 62A az
Con Gas. 12o5t l24& lbs I24L
Cons RR Gu pr 70 70 10 10
Cont Bak A.... 5f1& a1k 51L 51L
Cont Bak b.. So 515 So So.
Cont Can. see. S51 e41k as 64sA
Cont Ina. 80 80 SO BIZ
Cont Motors... liza III ll3S liza
Con Textile. So 81 81 81
CanO