The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1928-01-09
new YORK STOCK EXCHANGE


3UKd - SLEdass IOoA luoA tOoM Hoo1a
Adams Express 2io 210 BIO 2l5
Adv Rumeley. IL Il IL 1219
Ahumada Lea. as "a 3ss 3as
Air Reduction. 1855 1851 ls51s 1854
Ajax Rubber. 131 u 1874 131
Al Chem Dye. 1854 1854 1853 1854
Allis Chalmers. 1l31s ttass l18@ i1IA
Am Agr Chem. 2l16 1874 2OSs 81
Am Banknote. n rs rs ~
Am Brake Sh.. a. a a. ~ !
Am Br 30 E.. i61x l5x is i4Js
An Can. ...... 731a 731 73l6 IAN
An Car Fdy. i09 l03 lO8 1os
Am ChicIe. 721{ 721 72I1 y
Am Enc Tile. SIX 50h 61h So
Am Express. ia IL ~ H594
Am TO Pow. 231S 231S 23x 231S
Am Hide & L.. l35s - 134 12l5
Am II &Lpf.. 61II 81 81 60S
An Home Pr. SIS 6515 IS %
Am Ice.....l... 29A q Z5s ~
An Inter Corp. 7916 7ess 1874 I5Ss
An Llnseed $. e21E eta 61N 81
An Loco. -. ia tl31S ia liz
Am Piano Co.. 2OM 2Os1 20A 2OA
/ Am PWr a It.. 635a 63N 63s 64
Am Radiator. 1876 1851 1856 1919
Am Republic. 70tk 70 7o1 92ls
Am SAT- Raz. So 57N So 81
Jam Smelling. 1901 l60 100 lol
Am Steel Fdy.. 66S 69N o6!z oon
Am sugar 75l1 ~ 751 IA
az, s1matra SIX 6f1s 6iIS ST.
An,.lrel 3 Tel. 1907 1905 1B0H 1905
80 TOBACCO. s. 1875 i721s L256 l7s
Ans rob b 17s1s l731s 173;s 1881
a w Wks new. SO So % cO
a., WOO, 21sS 2lsI 21sS 2i1s
Ana. wool pf 521s 521s 5211 521s
Anano,,,,a 571@ $50 57ll 57j1s
AreharsI1an. 80 So SO 59s4
Armour iii A.. l3k l2sE 12x 1875
Armour Ill b.. ~ So ~
Armour =. iii s.. RI Tx ~ 721s
.ArnoId Constr. 49 ~ 40 90
AssO Dry Good An 4lss AZ 80
Afehisof. 1915 l9l 191 1872
a f7antfcsRefe 106Iz 1861 1854 10711
Atlantic Coast. 1856 1851 1851 1856
At Gulf w ssll 3s1z 3911 40
Auto sales Co w ~ TX 81
BALDWIN Loco. 25OA $50 2so1l 2.2
Bait & Ohio. s. III 1861 III liza
s sanssi 1 A. e.. 3 81 3 3 a4
seschn,it ~ 77sl 77sl 7514
Beacon Oil. -. 175S e % ~ 1913 !
Bedding Coz. : 191a 1875 lsI ~
Best co. 54s4 So 54s1 IS
Befla See. 57sS 57k 5756 57111
BetF, steel Of i2l l2Oss 121 l21A
Isnn Ami 8 81 81 81 66sl
Rooth FISHER. ~ q TX ~
Rnrf,en az 1885, 1853 1853 1853
sriees aEfr ce. ~ ~ ~ 2456
Bkln EDISON. 215s< 2l5sa 2l5s4 2I7
BkIyn u Gas. 80 80 $50 800
1sr,s,, ssEick Tr. is Is5S I6 1874
ButterlcI. 52R 5tA 51k 5t1
Bvers i M.,... sesx esA So es1 |
Cal Packing. n ~ T4 g
Cal Petro.s. 06X ISL 1914 261s
Calumet6E Ariz. 1l34 l07k 1903 11i1l
CaI& Hec. 80. us IA 2l1s ZlA
Canada-Dry... 5BM So 564 58A
Canadian Pac. 213 212L 213 2l34 i
Case Thresh -. 275 270h 275 gro
CeEro de Pasco. 67sS ST. 6714 67ss
CeIn.teed. 6Oz sax 60 SO
cliandier Motol 61s 81 81 81
C1an MFR pf. S. III 171 ia 17s6
Ches Corp. 8iA 7eh 794 sO1S
Ches b ohio. :. 2O5A 2O2sl 2O31l 0O41l /
Chi All pf..... 1Ix III III La
chi g West.... Is i3 Is I2A |
Oh & G w pf... III al 28k 29h
CM& st Pc. 2oN 2ok 2osS 49,
CM st r pf.... 3SX 3sE 3S5l 5s1S
CM 8 St. cts. 20 1s14 1917 1917
CM&StP cts pf. 3sH 37< 3715 37n
Chi : Nor W.. 81 SIX 81 81
O. I&P...... l4Ds III lllA Ill
childs co...... SO SO 50 524
Chill Copper 3 42sI AZ Az 411
Christie Be-. 10 1os1 ITO 1924
ChryHler Mtrs.. Ssh 5sa b85S 50X
Coca Cola. 132 132 132 1927
Collins 4 Ak. 1914 1854 107 1865.
Colo Fuel e I. y 79b< III 79x re-
Col Gas & H... slH 91a e11s 9l1
Col Carbon. s51s 93s4 951s IS
Com Credit Co.. rs q e rs
Common Pow. az 641 64s e4h
Congo. y i'm. 2614 21A III 2s
conscigars.... s44 - "a s31S
Con Gas. $3.50. 123l+ 122ss 1925 1884
Con 1eXtiie. 40 4
Cont Bak A.. 80 4s1 Az 49l
Cont Bak b.. SIS So 51{ So
Cont Can. 50 30 80 8315
Cont ms. -. 8O11 49, 49, 8os6
Cont Motors. 1914 1o2S 1917 1917 !
Corn Prods. 681l 67h Ssa esq
cotysInc. 49,. 1854 134 l34 1854
Crucible Steel 1874 1874 s91 ssl
Cuban Sug... 2s14 21I @ 22I
Cudahy Pack. 57ss 56& 81 Ssh
Curt AZ 4 Mot. 611a 60A SIS 61S[
Davis &Chem. IS 431a Az As
Del z Hug -. 1851. 1641a 184l4 Is54
Del Lac & Yves. 1861 1856 1885 1861
Dev 4 Rey A.. 4Sa6 az AZ 42I
Dodge 49," q 211s 221s Is
Dodge Bros pf. 4X 72L 7o4g 72s<
DunnlH. 49,. 5614 Ssh 5614 So
E.al Ak % Co.. ~ 2714 H44 26x
East hodak'.. 1861 l6614 1861 1855
Elseniohr -. 1871 1914 l54 15s6 |
Elee auto Lite. lOj1s 1o7 1914 1857 |
Electric Boat. Is IS IS 15ss |
Elsc Pr 4 It.. 80 49, 80 30
Elec Refrig... 1914 111s 1915 1914 /
Elee storage. 4ss ~ 4a HH |
sndlcott John. n 761 76n n
Engtn Public s IS IS rs a.
Equitab o Bid. 81 81 81 ool. /
Erie ........o 64X 64x az az I
Erie LIST pf. -. 62% -s2k s2k s3lI |
Erie IS. ...., 3e 36 a. ssM
Erie IS ct..... 35M 35n 3ss/ ~ |
Eureka Vac c. 75X IS rs ISL /
Fed 1t & Tr.. 4211 a. 12l< 4oI |
Fidei Pc In.... 1893 1873 le9 taas| /