Evening star., 1927-09-18

WEEK ENDING SEPTEM
'-:9o.-
nigh Low. Stock and di, dend. Hil
109N SO AOIttbi Pow t5).......
S2:z 62i4 Abraham & Straus.
1l3,a 100 Abraham & Straus pf (7l
1854 l24 Adams Express (6)......
i5s, ala Advance Rumley.....
al 3Oi4 Adv Rumley Of.
= "a Ahumada Lead .........
1aaM 134t2 Air Reduction (Ts).
E IL ia Alan Rubber ........
24 Alaska Junea .......-..
8. - Albany Wrap Paper (2)..
1e0'2 96 Albany Paper pf CO....
169i, l31 Allied Chemical t6D...
724 l20 Allied Chem & Dye pfT.
1854 IS Allis.Cha liners Mfg tO..
24ts II Amalga mated LEATHER.
los 75ig Anal Leather of. f........
37Ys 2T's Amerada Corpn t2).....
15's Sk Am Agricultural Chem...
sla, PSI. Am AgriculturlChem pf..
1S'3 Az. Am Bank Note 2).....
65 56i3 Am Bank Note pf (3)....
p5N lSM Am Beet Sugar.
6ols As Am Beet Sugar pf......-
20, 13 AmBosch Magnetic.
as 35la Am Brake Shoe Jl.60)...
l28 ll7l4 Am Brake Sh & Fly pf(O.
IS 40 Am Brown Boverie pf....
65ls 43A Am Can CD.
134 l26 Am Can Of Cd.
1884, e5 Am Car Il Foundry t6)...
1925 1905 American Chain pr tO...
65 So Am ChIcle t3D. ..........
I0J 80 Am Chicle prior pr O...
I5l4 9& American Drug tSOcl-...
47A 3S% Am Encaustic TilS t2.40)
1874 127 Am Express (6) .........
o6h 1S7s Am & Foreign Power....
l0s s6h Am & For Pow pf D....
l0a. 7ss Am Hide & Leather.
66s. as Am Hide & Leather pf...
551s 30as Am Home Pr t2.4O...-
Spa, % American Ice.
es 81 Am Ice pf (6).
55b 81 Am International (O....
~ Am La France Fire Eng.
54a 20ls Am Linseed. ............
sos. 46as Am Linseed pr. ........
ii6 103 Am Locomotive 3d.
1877 119Is Am Locomotive pf D.."
1I9 49,. Amer Machine (2)...r
ASA IS Am Metals t0.."..
a3L. "a Am Piano t3l
11en SO Am Piano pf GD.......
67., "a Am Power q Light OD..
1477s 1l0la Am Radiator t5).....
l3Tla 1884 Am Radiator pf CD...::.
lnD S(%2 All TAdliNdy I|APA SSS WIZ
CAS- 35k Am Republics. ..........
6lIa AZ Am Safety Razor (t3)...
81 42Is Am Seating(tD ........
9S so Amer Shipbuilding (S...
6% 3A Am Ship & Commerce. e....
1907 I32s Am Smelling & Ref (S)..
1907 119h Am Smelt G. Refin pr CD.
las 1894 Am Snuff (12).
1Oi 94Ia Am Snuff pf (6)....... ]
5SM AlIa Am Steel Foundries 3D..
95% 79 Am Sugar Refining t5)..
1861 1O7K Am Sugar Refining pftD.
62I. Ala Am Suma ira. .........
36% % AU Telegrh & Cable tS)..
17s,a 1494 AN Tel & Telegram pin ts)..
154s. 12O Am Tobacco tS).........
154l4 1874 Am Tobacco CT tS).....
1Is ll0l& Am Tobacco pf go. !
146 l25 Am Typefounders 3d..
1l5 l07u Am Typefounders pr CD.
60 46 Am Water Wks (mSOc).
ia 62H Am Water Wks (c1.60).. /
S3& 1914 American Woolen.
S6,s 46ik American Woolen pf.....
221. ga Am Writing Paper ctfs..
STA 25s4 Am Writing Paper pr CTS.
1OL 81. Am Zinc Lead & SIN.
51N 36h Am Zinc Lead g. SIN pf...
4els Ala Anaconda Copper t3)....
AsE 3s Archer-Danieist t3......
no 1O6 Archer r-Daniels-M pf Cd
a6x S3A Armour&Co Of Del pf(O.
15Ts sn Armour & Co of LII tA)..
qL 5l, Armour & Co of III 3D..
SEA go Armour & Co of Ill pftD.
Ssh u Arnold Constable & Co...
54A a. Artloom cd. 2)..........."
20 ~ Art Metal II h).........
81 1914 Assoc Dry Goods cav D..
10 97h AssocDryGoods lst pft6)
1oo 1O5 Assoc Dry Good I'd pftO.
o0o 1919 Atch Top s. S Fe tf9k)..
103,s 99ss Atch Top & s F pf t5l....
:o5M 174H Atlantic Coast L (tShD.. ]
az 3OA Atl Gulf & West Indies.
Az 29% Att Gulf&West Indies pr.
,2IM 1O7 Atlantic Refping tD....
i1e 1l5h Atlantic Refining pf 3D..
10 56h Atlas Powder tD. D.......
lo7 98 Atlas Powder pf t6)....
12x 7h Atlas Tack. ..........
1Oh Al Austin Nichols. .........
.5n 4% Auto Sales. ..............
ossz 143ls Baldwin Locomotive Cd. Z
1o5u 1l6 Baldwin Locomo pf CD. ]
124ls 1861 Baltimore & Ohio t6)....
a 73L BALTIC & Ohio pf D......
1f0A 106M Bamberger pf t6hD.....
1o3n "a Bangor G. Aroos (3ia)...
100 1Olh Bangor&Aroostookp pf(O.
sox 40 Barnet Leather. .......s
asa 207s Barnsdall A t2R l.......
32h 21H Barnsdall 3 t2h ).....
97a. Aga Bayuk Cigars. ....:...''
10 101 Bayuk Cigars 1st pf D..
1874 141s Beacon OIL. ........,''
60H 50n Beech-Nut Packing (t3..
e7L l51a Bedding Bros (O........
as. 49as Best G. Co (3)...........
6sh 43s. Bethlehem Steel.
lit 104s4 Bethlehem steer pI tp'''
Aou "a Bloomingdale Bros.
1i3L 109ls Bloomingdale Bros POD.
az a. Blumenthal pf.
66x 53,k Bon Ami Glass A tD....
sas Az Booth Fisheries. ........
a0s 18 Botany c Mills Class A..
36% 2l Briggs Mfg Co. .......-..
1s47. 14Sis Brooklyn Edison ElectS)
T07. "a Brooklyn Man TT H....
as 80 Brookn- Manhat T pf go.
154ia s9M Brooklyn Union Gas (5)..
asa 3O1a Brown Shoe t2). ........
1a1n 109 Brown Shoe pf D....
49, 257s Brunswick-Balke tB....
f5x 81 Brunswick Ter & Ry Sec.
1i5 sOl4 Buff Roch & PITTS O....
1In e5 Buffalo Roch G. Pit pft6).
60 45 Buffalo G. SusQuehanna.
58 40 Buffalo & Susque pf tD..
125x s5Ia Burns Brothers CT Au0).
2Sl. 1914 Burns Brothers CT B CD.
100 80 Burns Bros pf T.......
125ik 90 Burroughs Adding CO..
64as 29s. Bush Terminal (bS).
1854 Ola Bush Terminal deb o..
120 lO4h Bush Term Build pf d..
5h 3H Butte Copper & Zinc t5Oc)
lls. 7% Butte & Superior (2)....
6lA 50h Butterick Co tg2).......
"a az Byers "a MD...........
1flu l05A Byers "a M pf O.....
s2Ia 66 By-Products t2)........
20 604 California Packing CO.,.
227. 2lh California Petroleum %.
2A lla Callahan Zinc & Lead....
rs 6lls Calumet & Arizona o..
l7X I4A Calumet & Hecla (2).....
60l. Sc Canada Dry (3).......
1919. l65 Canadian Pacific G0)....
10l 9Sn Caro-, Cln & Ohio sta 90.
273 1872 Case ThreshinG t6).....
~ "a Central A 10y Cd.
Isx 81, Central Lea ther Co. ......
3aS 2S5 Central r r. of u (t12D
,atL I.1n,,ru Dihhpn Mills