Evening star. [volume] (Washington, D.C.) 1854-1972, 1927-06-19

Average price of so stocks 164.69
Same period a year ago.
-Iq27-~
High. Low. Stock and dividend.
97& SO Abitibi Pow t5)........
S2M 62N Abraham & Straus. .....
1881 110M Abraham g. Straus pr I'D
1894 I24 Adams Express t6)......
16N 9@ Advance Rumley.
al SON Adv Rumley pr. .........
5M ga Ahumada Lead (50c)....
1874 1S4h Air Reduction (t6).
10 ~ Ajax Rubber ..........ss
2L l Alaska Junea. ...........
23M 1s Albany Wrap Paper (2)..
147N I31 Allied Chemical t6l ....
I22N 100 Allied Chem & Dye pf(O.
lin SO Allis Chalmers Mfg go.
112Is 100 Allis-Chalm Mfg pr CD.
10 24h 1919 Amalgamated Leather.
IOs 90 Anal Leather Of. .......
37ss 27A Amerada Corpn (2)....
IAN 81 Am Agricultural Chem. -.
51% 28h Am AgriculturlChem pr.
So AIN Am Bank Note t2).
60 56ts Am Bank Note pf (3....
25R 1874 Am Beet Sugar.
60h 48 Am Beet Sugar pf.......
1884 IS AmBosch Magnetic.
43M 1914 American Brake Shoe. -.
I28 117M Am Brake Sh & Fly pftT).
39h IL Am Brown Bow Elec. 80.
80 65 Am Brown Bow Ell pr "a.
55M 43M Am Can t2).............
1894 991s Am Car & Foundry 6)..
1S4M l271s Am Car & Foundry pf(O'
SO SO Am Chicle t3).........'
l5M 9M American Drug (soc)....
lA4 1877 Am Express (6).....''''
o5h 1874 Am & Foreign Power''''
1Ot% s61a Am & For Pow pr 90 go.
l0h rs Am Hide & Leather. s.'''
62gs 4s Am Hide & Leather pt.''
40A 30ss Am Home Pr (2.4o)...'"
1874 1l4M Am Ice (flO).
90 81 Am Ice pf (6).....::.''.
5SL 81 Am International (2)....
"a Am La France Fire Eng.
"a 2OIk Am Linseed. ............
T4x 46s Am Linseed pr. ......'
1i6 1O5M Am Locomotive ()......
S6ss 73M Am Machine & Foundry.
al 40N Am Metals (3)......'.
l3H az Am Piano (3).......'
1i0M lO1h Am Piano pr fO.......'.
671S 81 Am Power &C Light VD..
1871 1l0h Am Radiator (5)........
1874 1894 Am Radiator pr O......
62N 35h Am Republics. ..........
6iH 4s Am Safety Razor ($3)..s.
a. 45H Am Seating (tD. ......
Is 80 Am Shipbuilding (S)....
6& 3h Am Ship & Commerce.
1874 1921 Am Smelling & Ref (Sl..
I26M IleN Am Smelt & Rein pr CD.
1904 119st Am Snuff (12...........
IOIh 94h Am SNUFF pr t6)........s
ASA 41h Am Steel Foundries tS)..
esq 70 Am Sugar Refining (6)...
.II6K 107N Am Sugar Refining pflD.
58ss 41M Am Sumatra. $500.
ga % Am Telegrh & Cable (5)..
172A 149M Am Tel & Telegraph ts).'
1881 12c Am Tobacco (S).......'.
1888 1191l Am Tobacco CT b t0..'.'
Il5H 110h Am Tobacco pr tt)...9'.'
146s 125 Am Typefounders Cd
i1135s 1914 Am Typefounders pr ~.
98s 62N Amer Water Wks tcl.6O).
I11OM los Am Water Works pf (D.-
S3& 1917 American WOODEN. .....
S6ak ASA American Wooden pr. 80.
iI5M gu Am Writing Paper ctfs..
42sk 25N Am Writing Paper pr CTS.
lOk 7,s Am Zinc Lead & SIN. .....
SIN az Am Zinc Lead & SIN pf...
l9is 44M Anaconda Copper (O.-..
ALs 3s Archer-Daniels (3......
i0slS 1O6 Archer Daniels-M pr Cd
96sk Sc Armour&Co OF Del pf(D.,
1914 SM Armour & Co OF Ill tA)..
eH. 6M Armour & Co Of Ill tB)...
s0k 81 Arnold Constable & Co...
27N % Art Metal (t1hb.....
441s 39h Assoc Dry Goods t2h)...
50h az Associated Oil (t3.6O...
1904 1914 Atch, To & San Fe (fSh)
1903 99ss Atch Top & 8 pr OBJ.
POS 174M Atlantic Coast L (tSh)..
az 3Oss Att Gulf & West Indies.
4IK 29N Att Gulf&West Indies pr.
1874 LOT Atlantic Refining o..
lis lI5k Atlantic Refining pr U..
20. 56h Atlas Powder 4D.:....s..
1O5 SO Atlas Powder pr t6)....s.
1910 ia Atlas Tack.
l0M Az Austin-Nic
81 30M AustIn-Nichols piece.
22sx 1881 Baldwin Locomotive (D.
ll24N 1861 Baltimore g. Ohio (6)....
s3s 73N BALTIC g. Ohio pr tD....
,1l0h 1864 Bamberger pf Bhl.:::,.'.
103b "a Bangor & Aroostook 49,.
ilI4N 10lh BangorSsAroostook pftO.
sQh 40 Barnet Leather. .......s.
35h 23M Barnsdall A t2h).."...
32h % Barnsdali B t2h ).....
74E 49h Bayuk Cigars. ......:..'
aOsh 1O1 Bayuk Cigars LIST pf tO..
1874 15% Beacon Oil. -. .......'.
COZ sou Beech-Nut Packing sf31.'
lal9 1I4h Beech-Nut Pack pr B 90.
27K ls% Belding Bros (2)........
56K 43N Bethlehem Steel. ........
1I1h 1O44 Bethlehem Steel pf G...
1IX "a Bloomingdale Bros. 800.
1I3h 1924 Bloomingdale Bros pf(O.
5qai 53M Bon Ami Class A OBJ:
ga 6N Booth Fisheries. .......s
57M az Booth Fisheries LIST pf...
9sM Is Botany c Mills Class A..
36as 2SN Briggs Manufacture 3D.,
2N u British Empire Steel. ....
17s 14sM Brooklyn Edison ElectO.
70H 50 Brooklyn Man Tr (D....
"a S5M Brookn- Manhat T pr go.
,1I8 99sk Brooklyn Union Gas 3d..
az 3Oh Brown Shoe (2).........
3sK 27 Brunswick-Balke t3)....
15H GU Brunswick Ter e. Ry SEQ.
i1I6 BOZ Buff Roch & Pitts o..
1I0 1924 Buffalo Roch & Pit pf(6O.
lI25M s5H Burns Brothers CT A(1O.
2sM 16N Burns Brothers CT B (2)..
100 GIN Burns Bros pr (O.......
100 l15 Burns Broth prior pr az.
97sz 90 Burroughs Adding 90.
62stss 29A Bush Terminal. 1899
10l 91A Bush Terminal deb O...
1I5 1O4k Bush Term Build pf o..
5M 3N Butte Copper & Zinc (6Oc)
49, ~ Butte & Superior (2)....
6is1~ sou Butterick Co (g2).......
"a az Byers IA M)............
92M Sc By-Products t2)........
10 GOV California Packing o..
32H 2Ih California Petroleum (2).
DIX IL Callahan Zinc & Lead. 80.
20 64h Calumet G. Arizona t0...
IL IAN Calumet & Hecla (2).
4Sh SO Canada Dry (f2N)......
1925 l65 Canadian Pacific U0)....
234h 1872 Case Threshing t6)......
al "a Central Alloy (2)......
15h IA Central Leather ctfs.
67M Sd Central Leather pf ctfs..
2As 285 Central r r of n J tl2l
tI6m 1Oh Century Ribbon Miils....
63M SO Cerro de Pasco (t5).....
Il ayN az Certain-teed ProductstO
100 lO0k Certain tdProd I'd pf(O.
Ia sM Chandler Clew land. zee.
26M 2lM Chandler Mot If t2h)..
76sz 69h Chesapeake Corporation.
100 ISM Chesapeake g. Ohio (10..
1O& AZ Chicago g. Alton. ........
IS IA Chicago g. Alton pr.
Itzs z Chicago e. Alton pr ctfs..
ASA 30h Chicago & East Illinois.
GA 43 Chicago&East Illinois pf.