The Washington times., 1927-09-12
NEW YORK STOCK EXCHANGE
o......sn. F.,n.A.a 5, v. ). H.ss. . c..

High Low p. N. Clos
Abra q Stratus 81 80 s01< s9S
Adv Rumeley TX IN III III
Adv Rum pfd s5K s51I ssI s59
Ahumada Lea. * - ~ ~
Air Reduction 1874 is4 is4 1851
Ajax Rubber. SO 81 sS< 81
Albany W p. 11< 1sI TX %
Albany Wp pf. 100 ss1I 100 ss1
Al Chem Dye. l641< 1921 l6S5< 1861,
Allis Chalmers lis 1l21< fI21S l12l
Anal Leather. Is l51< ISL 49,
Anal Leath pr. ssJ< ss1< $50 e6
Amerade.....s 2sI 291S 291< 295
Am Agr Chem. AZ l4x ~ l45
AmAs cm pr. 4sX 4s5E 49, 4s1
Am B Not pr 6Ik 6l1< elH 81
Am Bosch..... 2s7S az 22X 2l1,
Am Brake Sh.. a a a. 49,;
AMIR 30 Ell. l05< sX 10x 81
AmB & B pf... so so so so
Am 64SS 62sS 62>S 6s1
"Am c & Fdy. los IOt1l 1O41S 1867
Am Chicle. -. 594 So So 6s1
Am Drug Syn. 1914 10 1sH 13
Am 30 Pow.... IS 26x 254 25A,
AmFPr pr. 1903 iO6K lO7x l0S
Am H Pr K r1 So 5Il Sc S.
Am Ho Pr rts az 1S 1< y;
Am Ice. ....... 2sH 251l 2sH %
AmInter Corp. 54K 5sM 81 5416
Am La France ~ 7% TX "a
Am Linseed. 52h 81 81 52s
Am Lins pf.... 7s3S 7s1I 7sK 7s}4
Am Loco. ....a 1toZ 1lo1 1lo16 11oA
Am Metal. 80. 43x 43x 4s16 422I
Am Piano Co.'s 3s% 1875 S836 38M
Am Piano Pfc. IS IS IS IS
AmPow & Lt.o 66 65I IS 651
Am Radiator. :, 1856 1856 1876 13415
Am Republic. SEX AZ 49X 46
Am Safety Ra. IS 80 49 80
Am Seating.... az Az Az a.
Am Smelling. 1881 70 R9 H7E
Am Smelt pf.. 1873 t2s1 1875 1875
Am-Snuff -. lao 40 l40 l4o
Am Steel Fdy. SAX SAX 545S 64A
Am Sugar.. s2A 92H e2K 90
Am Sunatra.., 80 591S so SO
Am Tel & TeI... 172X INK H2K Hlss
Am Tobacco. t461S l461S l461S Las
Am lob B..... l452S 1451S 1s53% ASK
A w Wks new. SAX SAX SAX SAX
AmjWool...... 25x 253S 26% 25I
Am Wool pr. -. 60 6lsl 6l3< So
Am W Pap CT. 1sH 1914 1914 1917
Am Zinc. ....s. TX " ~ TX
Am Zinc Pfc. SO 50 50 3s5S
Anaconda..... 46x 4s1f ASK 46ss
Armour Ill A..s 81 IS 81 8
Armour III b.. 81 81 81 81
Arnold Constru s7sS s1 S7s6 sz3t
Art Loom. -. rs IS rs 455S
. Art Loom Pr. 10s1f l08 1oS 1I3
Asso Dry Gda., 5O1S 49% 4s1S 49K
A D Gds "a pr. los los los 1oS
AtchisOn. ..... ls416 1913 lsaX ls45S
Atchison Pfc. 1925 iO2S 1925 los
Atlantic Coast. 1896 1876 1856 ls41l
At Gulf & WI. 351S a5H 355S s6
Atlantic Rrefg. l22 1871 l21 t2lX
Atlas Tack. 81 81 81 81
Aus Nichols. .. 6x 6 65S 6
Baldiwon Loco. 26l3S 1904 $685. 96111
Bait & Ohio. -. 12l1z 1Soss l2lA LII
Bamberger pr. 1904 1884 1884 1881
Bangor & Ar... rs rs rs rs
Barnett Leath. 81 81 81 So
Barnsdall A.. % z2I 22N 2s5S
Beacon on. 80. l5K 15H ISL 1874
Belding Co....: 2116 213S 2l16 2114
Best & Co....o 5laS 81 81 SIX
Beth Stee1..... 65H 64X 651S 649s
Beth Steel pr. 1853 1854 11sA l16
Botany A....., 90 % % ao1
Briggs Mtg Co. Is % 2s1< rs
Bkln Edison. :. 100 l7s1< $50 $50
Blyn Manhat.. $50 SIS IS $50
Brown shoe,.. 45K 451f<4 A555S &71E
Brunswick IT.. 1lH liz liz 70
Burns Bros A.. 1o6 1o41S lo6 1os
Burns Bros B.. AK "a 245S a.
Burr Ad Ma. 12s 12o 122 <lls1f
Bush Term.... SAX 64H 641S 643t
Bush Term deb los 1041 los lO47I
Butte C&z.... 4 4 4 ~
Butte & Super. 9 9 9 9
Butterick. 80. SIX SEX 521< So
ByersA M...., soS eos sO9s sON
Calf Packing, 643s g. Ga 651
Calf Petro.... 2s1l 2sH 2sH 2ss
Callahan. IL u IL IL
Calumet & Ariz 70 70 70 COZ
Cal 8 Hec.... 1s5S Is is Is
Canada Dry. 5456 54X 541(. "a
Canadian Pac.. 1881 1855 1854 1852
Canad Pac rts. ~ ~ ~ ~
"Case TT Mach 272 30 go I'll:
Cen Alloy Steel 28& 2sx 289< 49,
Cent r NJ pf... 80 80 30 70
Cerro de Pasco. SIS IS 65 65k
Certain-teed... SIX 5OI 5oX 81
Certo Corpn.. rs rs rs rs
Chandler Mot. TX
Ches Corpn... 741 73x ~ TAX
Ches & Ohio. 1874 1854 1851 1862
Chi East Ill pr. 1874 1914 1871 70
Chi & CT West. Is is is 1874
Oh & G w Pr. 353S s4X ass sa1
CM& st P....i 1875 IS 1885 In
cM&st P pr. a4K sa51 sssl 80
CM & St Pets. I7% II r7% II
CM&StP cts pf. 3s1S. s2I 3s1S s2at