Evening star., 1927-10-30

Last w e
High.
Average price of so stocks. 1858
Same period a year ago.
WEEK ENDING OCTOF
High Low. Stock and dividend.
14lH SO Abitibi Pow (5). .....
ia 62M Abraham g. Straus.
113ra 1O9 Abraham & Straus pf CD
1687s 124 Adams Express (6l......
l5x 7'S Advance Rumley.......
al 22ls Adv Rumley pf.
6h pa Ahumada Lead. .........
l99h 134l2 Air Reduction (tO.....
13 IA Ajax Rubber. .........
2L Alaska Junea. ..........
81 IS Albany Wrap Paper ().
1o2 90 Albany Paper pf G.....
1884, 131 Allied Chemical (6).....
1o4 l20 Allied Chem & Dye pfG.
1lss. IS Allis-Chalmers Mfg t6. .
24Is ll7s Amalgamated Leather.
37as 279s Amerada Corpn CD. .....
ISIS SIS Am Agricultural Chem. :.
sls4 2Sll Am AgricuItnrlChem pr. d..
Sils 41s4 Am Bank Note tT3).....
65 56,s Am Bark Note pr tD....
o5ss 1915 Am Beet Sugar.
CO.'S 40 Am Beet Sugar pf.......
26s4 13 AmBosch Magnetic. .....
46 35ia Am Brake Shoe Gl.6o)..r
39I3 5E Am Brown Bow Elec.....
9S 40 Am Brown Boverie pf....
67k 43Ss Am Can t2).
i34s 126 Am Can pf 3D..
1904 95 Am Car & Foundry t6). =.
134a 124H Am Car & Foundry pftO.
103 100la American Chain pr (D...
74l5 Sc Am Chlcle t3D
IO5s. 90 Am Chicle prior pf (O...
15t. 9ss American Drug tS0c)....
47]s 3Ss4 Am Encaustic Tilg (2.40)
179la l27 Am Express t6).......
S0s. 1S7s Am & Foreign Power....
los S6la Am & For Pow pf (O....
I27s 7ss Am Hide & Leather. ......
Gas. as Am Hide & Leather pf...
co.'s 30ss Am Home Pr - 40) ......
32ss 25S4 American 1ce(2)..
96 "a Am Ice pf t6).....:...'.
56A 81 Am international (2l....
10 Am La France Fire Eng.
eOls 62la Am LaF Fire Eng pf CD.
627s 20ls Am Linseed ...........
S8h 46ss Am Linseed pf. f..........
.i16 e9A Am Locomotive 49,.
Io7 1l91s Am Locomotive pf O...
,I61la 73u Amer Machine co..
pp4 125h Am Machine & Fly pfCO.,
1l21a 1OS Am Metal pf (D........
43L 33 Am Piano <3). )...........
1l0A SO Am Piano pf (O.........
73ss 81 Am Power a. Light Vl)..
1475k 1lOls Am Radiator (5)..
los s7l9 Am Railway Express t6).
GAS 351s Am Republics. ...........
61Is AZ Am Safety Razor tt3)...
81 3s7. Am Seating(tD. D.........
son Shjnh1IilninC (S
6M 2n Am Ship & Commerce.
1901 1925 Am Smelling & Ref tB..
1927. l19h Am Smelt & Rein pf (O..
las 119ss Am Snuff (12).
1O6h 94Ia Am Snuff pf t6).........
5SM 411a Am Steel Foundries 3D..
liz 1lOA Am Stl Foundries pf I'd.
95X 7S Am Sugar Refining (5)...
1857 1O7Z Am Sugar Refining pftO.
6Sa Ala Am Sumatra. .......
36s. 26 Am Telegrh & Cable (5)..
1881 149A Am Tel & Telegraph (9)..
164 l2O Am Tobacco tS).........
165 11eK Am Tobacco CT B (0.....
11s 1lOlA Am Tobacco pf t6).
l46 125 Am Typefounders (s)....
ZIG 107A Am Typefounders pr Cd.
72h 46 Am Water Wks (mS0c)..
33ss 16Ik American Woolen. ......
S6la 46h American Wooden pf.....
244 ga Am Writing Paper ctfs..
57h 25a4 Am Writing Paper pr CTS.
1OE "a Am Zinc Lead & Sm......
51E IS Am Zinc Lead & SIN pf...
aga Ala Anaconda Copper (S)....
501a So Archer.Daniels t3)......
III 1O6 Archer -Daniels-M pf Cd.
e6n 70 Armour&Co of Del pf(O..
1h7s SN Armour & Co of Ill (A)..;
or hE Armour & Co Of Ill (B)..
s6K 60 Armour & Co of Ill pftO.
asa 21 Arnold Constable g. Co...
FAY "a Artloom (3).
ia 111N Artloom pf C).'..''''''
80 22 Art Metal Gh).........
80 39h Assoc Dry Goods (2hD...
11OK 97h AssocDryGoods 1st pf(6)
10eM 1O5 Assoc Dry Good I'd pf(O.
o0n 1914 Atch Top & S Fe (t10)...
1924 99as Atch Top & S f pf (6)....
2O5% 174h Atlantic Coast L (tS1z 1z)..
40 3Ow AtlG Gulf & West Indies.
4iL 29x Att Gulf& West Indies pf.
13lw 107 Atlantic Refining (1....
11e 115h Atlantic Refining pf CO..
20 56h Atlas Powder (4...."
107 9s Atlas Powder pf (6)...."
12x 7h Atlas Tack. ...........s..
1OL 4A Austin-Nichols.. .......~
81 26h Austin Nichols of. ......
ASH 4Sm Autostrap Razor A (0...
265s4 143M Baldwin Locomotive 1U.'
125n 116 Baldwin Locomo pf O..
195 1861 Baltimore & Ohio (6)....
"A 73h BALTIC & Ohio pf (D......
11Gh 1861 Bamberger pf t6a)......
1o3Is al Bangor G. Aroos (31a)...
1oo 101b Bangor&Aroostook pf(7).
655 5O4 Bank of Commerce G1s).
6I3 $50 Bank Of Manhattan Q6).
351s 20% Barnsdall A tbZ u ).....'
321a 20h Barnsdall b toz 12)...'''
97at asa Bayuk Cigars.
1l0 10l Bayuk Cigars 1st pf Cd.
1SK IA Beacon Oil.
7OH 50N Beech-Nut Packing rO"
1l9 114h Beech-Nut PACK pl o W.
17M 15Ia Belding Bros t2)........
5ets 49ss Best G. Co 80.
66l3 43&4 Bethlehem Steel. ........
1l7&4 104@4 Bethlehem steer pl t|'''
42M "a BIoomingdale Bros.
1874 1O9la Bloomingdale Bros ptND.
93 "a Blumenthal pf. f.........
6e1s 53M Bon Ami Class A t4)....
ST. 41a Booth Fisheries. ........
55ls SO Booth Fisheries 1st pf...
3o5 l8 Botany c Mills Class A..
36& 1914 Briggs Mfg Co... ...;....
S& British Emp Steel I'd pf..
1SA5. 1481a Brooklyn Edison Elect8).
7o7s So Brooklyn Man TT tD....
ss 7sis Brookn-Manhat T pf (6).
154h S94s Brooklyn Union Gas t5)..
4es1 30h Brown Shoe CD .........
123 lO9 Brown Shoe pf CO.....
3aH 2574 Brunswick Bake (3....
1hh tn Brunswick Ter &: Ry Sec.
115 SoA Buff Roch & Pitts (4....
90 45 Buffalo & Susquehanna.
hs 40 Buffalo & Susque pf co..
125X 95h Burns Bros CT A (S)....
2SA 1914 Burns Bros OBJ .........
120 l15 Burns Broth prior pf 90.
134h 90 Burroughs Adding (4...
6ess 29a& Bush Terminal (b8) ).....
107A 9lH Bush Terminal deb o..
100 1O4l< Bush Term Build pf 3D..
5M 3s4 Butte Copper & Zinc (50c)
lIa& ~. Butte & Superior (2)....
6la+ Al Butterick Co (g2).
"a AZ Byers "a Nd ..........
92ps GO By-Products CD.
20 60u California Packing o..
1924 20 California Petroleum %.
.o65 ~ Callahan Zinc q Lead.