The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1927-09-26
NEW YORK STOCK EXCHANGE


~ - - s@-a~ - sAl
CO.
High Low p. N. Close
Mackey ....... 12l lz0h I20-S l22
Magma Cope ~ a a. 4s5
Mandel Bros. IS IS ~ ~
Man EIec sup. 5Ss< IS $50 52N
Shirt. 2s51 se5I ssss 2sh
Marland OIL. s551 ss1l ssh s5M
Marlin Rock. IS IS 46 45X
Mathieson -. l14K il4N li4s< us
May Deptist..- 7ss< 7sH 7ssl 7ssl
...... sss6 s2x s2sS BIZ
Miami Copper. I51s l5K Isl i5<
Mid Cont Pete. 90 2SN 90 2sX
Mid state on. 81 2sS az rs
Mid Sta Oh ct. 1TS IL IL q
Midland ST pr. ts8 1871 1873 l3s
Miller Rubber. ses6 2s51 2sk 2s5S
N s PS Marie. 4s % IS a
MsPsMpf.. esy( es9s sos sss<
"a x 8 Tex..s. as a4k IS IS
ioS5l lOS5l 1854 io61l
Missouri Fac. 81 5sS 63A 81
No Pac pr ). loss( los lns1 IDsk
Mont Power. l0& iOs io4 I02X
Monty ward. sl1s 81 81 sos
Motion Pct. ssI OK s11 sN
Mother Lode. 2st TX 90 ~
Motometer. 81. 2Sx s6X ass s6K
Motor wheel. 25M 25K 49, s5s
Moon Motor. 81 6K 81 s
Mullins Body. 675l SIX 67k 6751
Murray Body. 2i5s 81 n II
Nash Motors. szK Elk SIX SEX
Nat B Hess. 50 50 50 SO
Maj 3 Hess pt s5N s6s[ e6a< IS
Nat Biscuit. t4sk AK lt79< itssl
Nat Cash Reg. 47ss N 47s n
Nat City Bank. 7SO 70 720 7ts
Mat Dairy 81 81 81 SIX
Nat Distilleries 4seS wv Az 4sk
Nat En- stamp. IS 26 % 26
Maj P&L..... 251l Is as s6x
Nat Ry Mex Cd. 2sS OK 2s( 2sx
Nat Sup DEL. s41S s416 e41k 6tIs
Nat surety -. 2ssX 254S ISL 255
National Tea. le0 le0 I6O i61
Nevada Cop. lsSS l65f l65< l6,<
N 7 Airbrake. IS 40 20 451
n 7 Central. 1853 ls75s 1853 ls79f
N 7 Cent rts. :. 81 6h 81 6k
NYC st L... 1901 lsOX 1908 1901
N YCst pr. i07S< lO7K iO7sl IO7sl
n Z Dock 80. COZ e01 COZ 90
NYNH&H.. e1ss 500 sOX so5f
ny Nh q Hrt 21S q ~ "
NJ Steam &C.. sesz sssE sssl s9s(
Nor q South. ST ST ST. 54I
Mort 4 West.. q. 1861 les 1855 s1sS
North Amer :. 5s1E ssx SEX sa5(
North Pacific. e5x ssh s6sS IS
North Pac ctr. 81 81 e4 "a
Norwalk TAR ~ 2K az az
oil Wells. s5k ssk SIX So
b. s. 81 So 80
0rpheusn cIF rs
otis NV. 80. ISIS t5s i5s Isl
otia-steel. 8 81
Owen Bottle. 7ss< 7sK 7Sx MI
pac g &tI..... 459S Az 45s< 4bsS
Pac oilCo.... ~ IL IL II
Pac Tel 4 Tel lss ias is "a
Packard Mot. ~ 4iK ~ 4lx
Paige Motors. lIJS tiS li3< III
Pan Amer Pete bi5s sly SIX sc 70
Pan Amer b.. 5l6 SIX stsS sIa<
Panhandle Pro. i21 i2sl i2lS ~ ~
Paran't r Las. iO8sy i07s( fues[ ,re e
Partm't 3 = pf. 11OX 1909 iSt1sS ~, -
Park = Tiltord. ss91 ss,l sss< 81
Park utah..s 80
pathe ~ An IS Is d 80
Pat Min q Int. soy eOs< ~ 80
Peerless Motor. Az az o. 80
Fem 9 e IS Us IS 16
psnick 4 Ford 2OK a0Sl ao5< az
Fem 2 ce rs. 2 "a 81 g
ZEE 81 en-. lS7N U.s. i57sl lssk
PIN \ Rsad. toSs 4Ox 4o,s j,
Phil Nor ! rts 2Os[ 2D< 49, -
pnillips Pet 42 42K AZ 4ssS
Phoenix Hoae 4 n AZ IS
Pierce Arrow iO ~ ~ ia
Pierce AZ BE II III Il ~
Pierce PETE 81 s ~
Pitts oAl g 81 "a
PiIIabury s. w ~
Pillsbury pf ios5k iOsk iosg< ,l,s,<
Postum CIR n i2iN IsOk no. IN.
Press ST car n 74 74 3
Prod 4 Ref 2ss 205( ~ 49,
Pub ser q MI ~ 4sI ~ q
Pub = p 8 h iOs ios los 1o7,l
Pullman new 81 sis( 81 sisS
Purs q. 49, 2s, ~ 49, ~
Purity Rak a. s7x SIX ~ $50
Purity BaI 81. ssyS ssk sssS 80 -
Radio sss s4S< So e5ss
Reading 1l511 li5s< lI6s< lis
Real SIX rs. 2s51 Is a. o.
Rsp ! 4 Steel. ~ 6s5S az el,S
Reid Cream g 50 90 ss
Remington. s.. SIX III 81 s7l
Rem ist pf NJ. s7s6 w s7s< s7,<
Reyn lob r.. lsssl i4sh l4ssl lsssS
Reynolds sD.. TX 7N " ~
Rcsslni Ina.. 1870 1873 100 ia
Royal Dutch 4e1S 4S1 49, IS
safsty cable. ~ OK e7s1 e7k
sta 3 F..s liseS lisSS lIssS lIs,S
Schultz a Les. $40 5sx 6ssf s4l<
seabosrd 4 r. sssf s5K w sss
Eeagrave ....~ OK ex es< az
Sears q Roeb.s 76K 76s 10 = Is. 8.