The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1927-11-09
NEW YORK STOCK QUOTATIONS.

Ajax Ruhber.n 81 81 e1s
! Albany Wp pf, SO 50 90 SO
Al Chem Dye. 1515s 1904 1904 1915
ANAL Leather, 1915 1915 124 1914
Amerade. ..... 3O$ 1874 20M 29A
lam Asr Chem. 1875 1914 1875 1s16
Am Ag cm pr. 45H %5sl 45A ass
Am Banknote.. 7sA TN HIs tn
Am Bosch, 80. 23H 23H 2316 23x
Am Brake Sh.. ~ 42 42 AN
Am Br Bo e 81 81 8N 81
Am can....... 67H 6616 s6Js STA
Am Can pr. -. 134]1s 134A 134H 1874
Am Car Fdy.. >. 101% 1914 1915 101
Am Drug SYM. Il "A "A "A
Am Fo Pow...- 51S Is 251z ISIS
lam Hide & L.. 121x 1914 1917 1871
Am Home Pr. 67& SIS 661{ 6724
Am Ice. ...... N1S N% NI6 27L
Am Inter Corp. 81 81 81 Sill
Am La'France. 61S 6X So 6L
Am Linsesd... 66X 66 66x 66%
Am Lins pf... SO 80 SO 81
Am M & Fpf.. 2i5 21O 30 2d5
Am Metal.-... ssA sss1 3sA 80
Am Piano Co. 20 2615 20 %
Am Piano pr. 90 80 90 90N
Am Pwr&Lt... ssx Ss% 6s3S 6ssf
Am Radiator. 1873 1873 1873 1874
Am Republic. ~ 42sS 49, AK
Am smsIting.. 1721l 17o1l 17o1a 172)li
Am Snuff. 80. 1879 139 1879 1873
Am Steel Fdy.. 47X w 47Is 471E
Am Sugar pf,. 1O6 1O6 1O6 1O6
Am sumatra... s41 as 641S 6ssl
Am Tel & Tel... 177s4 1771l 1771l 177aS
Am Tobacco. >. 1884 179 179 1T
Am Tob 3. 80. 1874 1885, 179 177as
Am Type Fdy.- 1915 121 121 12Ox
AW Wks new. 6311 6s1z 63}G 631l
PAW Wks LIST pr 1905 1908 1OO}a 1904
Am Wool. ...,.. 234 % % 1915
Am Wool Of 80. 54sl 53I 53L 63X
Am w Pap Ct. 2OX 2O6 2O1s 23&
Am WP pf CT. 40 48 4S 4s
Anaconda. 48S ass 481B &SA
Armour Del pr. SO 90 SO SIS
Armour Ill A.. 104 10 10 10
Armour Ill b.. 64 6B 6s 6
Arnold Constru Ais SO 411s 381
.Asso Dry Good 478 47S H1S NJ
"A D Gds list pf. 1903 1903 109 1885
Atchison. ..... 1904 1895 1870 1905
Atlantic coas 1914 1915 1919 100
At Gulf &WI. "a 1915 1875 341s
yAt G &W Pr. 321a 323a 32ll4 3214
Atlantic Refs.. III 1855 116A III
Aut-S Salt Raj 431l 431 43ll 43S
Baldwin Loco. 262 SO14 25s< 25311
Bait & Ohio. -. 119 1875 1875 119
2amberger pr. 1O911 1o97z 1O91s 1885
Barnsdall A.. 24$ &1S 24% ~
DBayuk LIST pf. ., 1O71s 1O71S 1O7>6 1O71s
Beechnut. ...., 81 SOS 6O/S o6>b
Bedding Co. 800 q 81 81 21B
Best & Coco. HA "a o4% 539s
Beth Steel..... 52% 529s o2S 529s
Beth Steel pr. 11s 1855 lis 115]1
Bloon1ingdale.. %1k D@ 412s %Ota
Bloom'dalt pr. 1924 11214 1928 1928
Bon Ami A.... GA "a "a 6414
Booth Fisher. 5x 5B Sc 81
Briggs Mfg Co. rs O% q 81
Bklyn Manhat. 57s6 81 57x 5611
Bklyn U Cas-. 134 1874 LEA 1873
Brown Shoe... ass % %o% 44A
Brunswick TT. 8 8 8 S1a
Burr Ad Ma. 1876 13o $50 $50
! Bush Term deb 106 100 1Oo 1Oo
Byers AM..... S52s "a AA "a
VBeyers AM pr. Ill Ill Ill ITO
By.Prod Coke. 723s 721s tn T07a
Calf Packing, 81 81 81 o|1s
Calf Petrol. 23M 23z 23A 2S%
Calumet & Ariz 1874 30 91}a "a
Cal & Hec....~ II 1915 1919 II
CanadarDry. 4o9s 20 4o7S @I%
Canadian Pac. 1854 1SoS4 1876 1854
Can Pac list pd. 1925 1925 1925 l91A
Case Thresh. .. 27s 06]z 279 277A
Cen Alloy Steel 5$ 2oA 2oA 2o14
, Cerro de Pasco ga 619s O1>s oZ1s
n|Certo Corpn... 677S 6f79 of7s of7S
Chan MFR pf... 17as IT'S 17S 1IS
Ches Corpn... IS a]5 s4% s47S
Ches & Ohio. M14 2lo 2ll@G I'll
Chi & Alton pr. 113$ lis lis lis
Oh & CT West. 1875 1875 1873 1874
Oh & G W pf... 3OH ~ ~ 81
&stP..... 1873 1873 1873 1873
CM& st p pr. 3oas 30ss 3O9s 3o@s
Chi&Nor W.... 911E 81 81 91A
CRI&P...... 1915 10Y lW IVA
GRIP 6s..... 1881 1O3 1857 Jus
Chi Yellow Cab 45b Az 44H 454
Childs Co. .'... SOS ooie oo]s %
Chill Copper. 36$ SO 80 sos
Chrysler Mr.. aI SIX 57s 57Ss
Chrysler Mo pf 1874 11311 1875 1924
City Stores B.. H1 a59 541a o47a
Cluett & Peab. soH 70 70 80
Coca Cola. .... 12sI 12215 1921 1923
Collins & Ak. S3H 92H 921a 1914
Collins Ask pf. 106 1o6 106 1855
! Colo Fuel &I.. 72sl 72 72]5 72
: Col Southern. 12l 121 ia 1122
5 Col Carbon.... 9814 70 " "
Col Gas & Ella. 1921 1875 1874 S9S
Col Gas & Ell pr 1917 1O7R 1O773 1Uf75
Com Credit Co, 1873 1875 1873 I9A
Com Inv IT,. So 30 52 ~
Com Sol. ...e.. ITO us 1854 1919
Common Pow. 6s5s SO So 6SH
ConNast Pub. 45a 4519 453s 4o%
Congo Nairn.. Is 241s 2411 2b
Con Cigars. 70 Tx Tx 1884
ConsoI Dist. &c. n - y d
\ ConsoI Gas.... lis 114b 1141s LIS
> Con Gas piece. 99% 1915 ea% se&
Cons RR Gu pf So so So So
Con Textile. 81 81 81 So