Evening star., 1927-04-24

WEEK ENDING APRIL %, 1927.


High.
Average price Of so stocks. 1923
Same period a year ago..
High. Low. stock and dividend.
81 SO Abitibi Pow t6..........
s2X 62M Abraham & Straus..
113h I101z Abraham & Straus pf Cd
I39 124 Adams Express t6)......
I5& 9l2 Advance Rumley. .......
Al 30k Adv Rumley pf....-.....
5x ga Ahumada Lead (+60c).
i64 134l2 Air Reduction (t6(......
l3 Q Ajax Rubber.
% Is Albany Wrap Paper (2)..
1872 1894 All American Cables %.
1861 l3I Allied Chemical (6).....
lo2 l20 Allied Chem & Dye pf(O.
l07 So Allis-Chalmers Mfg (6)..
lI2h 109 Allis-Chalm Mfg pf Cd.
24Is IS& Amalgamated Leather.
los 97ls Anal Leather pf...,...s
37sS 277s Amerada Corpn t2)......
1As1 SlS Am Agricultural Chem.
5Is4 2SL Am AgriculturlChem pf.
4sss 4l% Am Bank Note (2).......
59s4 56la Am Bank Note pf (3)....
25M 2lst Am Beet Sugar.
1884 Is AmBosch Magnetic.
i52I1 134 Am Brake Shoe g. Fly 90.
l2S l17A Am Brake Sh & Fly pf(O.
Selh q Am Brown Bow Elec (2).
90 SIS Am Brown Bow Ell pf (D.
SON 1885 Am Can (2).............
i3O 126 Am Can pf (7),.......
IO7k 99la Am Car g. Foundry o..
1872 l27la Am Car & Foundry pf(O.
So SO Am Chicle (3(.
as 35 Am Chicle ctfs (3)....
95 81 Am Chicle pr pf ctfs (7.
llIS. 9as Am Druggists Syndicate.
i3S 127 Am Express (6).
25H 1875 Am & Foreign Power.
90 S6t5 Am & For Pow pf T)....
l0I5 SIS Am Hide & Leather. .....-
52ss as Am Hide & Leather pf....
"a 307s Am Home Pr (2.40).
iS5 114h Am Ice (t10).
IS 81 Am Ice pf co.
46aS 81 Am International t2)....
10 Am La France Fire Eng,
S0ls 20ls Am Linseed. .............
71ls 46ss Am Linseed pf (O......,
1l5h 1863. Am Locomotive (0......
124 119h Am Locomotive pf Co.,"
Sc 1914 Am Machine & Foundry.
~ 40Es Am Metals (S).
1lOM 101s Am Piano pf IO.........
64A 81 Am Power az Light CD.
122 110h Am Radiator (5)......-"
"a STA Am Railway Express (6).
6OIS 35Is Am Republics. ..........
6lla AS Am Safety Razor (t3)....
6s4 3S Am Ship & Commerce.
f53s 1925 Am Smelling e. Ref (0...
1854 1874 Am Smelt & Rein pf (7l..
100h 941a Am Snuff pf (6)........"
46ja 43ia Am Steel Foundries 3D..
91M 70 Am Sugar Refining o..
III 1O7k Am Sugar Refining pf(O.
5Sss Ala Am Sumatra. a..........
172ss 149K Am Tel s. Telegraph CO...
1885 120 Am Tobacco (8).
1874 119h Am Tobacco CT B (S).....
1l5Js 110ls Am Tobacco pf (6).
l46 I25 Am Typefounders (S)....
1101s 107M Am Typefounders pf CD,
SlA 6211 Amer Water Wks (c1.6O.
il0H los Am Water Works pf Cd.
los 9914 Am Wholesale pf (O..."
33as 1SM Am Woolen.
S6Is 81 Am Woolen pf ().......
ll2 10% Am Writing Paper ctfs..
80 25s4 Am Writing Paper pf cfs.
I0k SIs Am Zinc Lead & SIN.
b1A AZ Am Zinc Lead & SIN pf..
491a as Anaconda Copper (O....
AZ 3S Archer-Daniels (3)......
los 106 Archer Daniels-M pf (O.
96& So Armour&Co of Del pf(O.,
l5M 9Ia Armour & Co of Ill (A)..5
ela 5N Armour & Co of III 3D..
S6A so Armour G. Co of Ill pf(O.
25 81 Arnold Constable & Co...
542t 40 Atloom (3).
27 % Art Metal (f1h)........
445b 39ls Assoc Dry Goods (2h)...
i02M 97Is AssocDryGoods 1st pf(6)
iOS los Assoc Dry Good I'd pf(O.
1864 1914 Atch, To & San Fe tf8h).
IO2ss $685. Atch Top & S T pf (5)....
2O5 174h Atlantic Coast Line( (fS)..
AZ 309s Atl Gulf & West Indies.
3SIs 29sl Atl Gulf&Wests sfnateSpfs.s
ll7M 107 Atlantic Refining .....s.
62is 56h Atlas Powder t4l....s...
1e3 98 Atlas Powder pf l61...a
Z I2E .7A Atlas Tack. ck............s
I0A All Austin-Nichols.. ........
81 80 Austin-Nichols pf. .......
2OI% 14SH Baldwin Locomotive CO.,
l2oM 116 Baldwin Locomo pf (O..
l19M 1861 Baltimore & Ohio (6)....
TN 73h BALTIC & Ohio pf (D......
1894 106% Bamberger pf (61a).....
74M Al Bangor s. Aroostook (3)..
lI0M 1011s Bangor&Aroostook pf(O.
59M 40 Barnet Leather. ........
101 95M Barnet Leather pf ()....
35h 81 Barnsdall A (23z).......
32h 25 Barnsdall B (21s)......
66sl 49ls Bayuk Cigars. ...........
10TH 1oI Bayuk Cigars 1st pf 3D..
GOA 5Oss Beech-Nut Packing (f3)..
Il9 114k Beech-Nut Pack pf B I'd.
27K 20ss Belding Bros CD.
56H 43A Bethlehem Steel. ........
III 1O4s4 Bethlehem Steel pf o..
41a6 34M Bloomingdale Bros. .....
il3L 1O91s Bloomingdale Bros pf(O.
81 IA Blumenthal pf. f.........
58 535k Bon Ami Class A (4)....
Ssf 6A Booth Fisheries. .......o
b3H As Booth Fisheries 1st pf...
2slb 2Ok Botany c Mills Glass A.
S6N 2sss Briggs Manufacturg (3)..
20A 1914 British Emp Steel 1st pr.
f5eh 14sIa Brooklyn Edison Elec(8.
70A SIS Brooklyn Man TT (4...I
IS S55k Brookn- Manhat T pf (6)..
e7H $685. Brooklyn Union Gas (D..
35h 30ls Brown Shoe (2)......,..t
1lS lO9 Brown Shoe pf %.
38JA 2Sh Brunswlck-Balke o..
l5M ga Brunswick Ter g. Ry Sec.
Il5 s0A Buff Roch & Pitts o..
10 1o3 Buffalo Roch & Pit pf 80.
50 As Buffalo e. Susquehanna.
as 40 Buffalo & Susque pf o..
1854 94H Burns Brothers CT A (10).
2Sn l6I4 Burns Brothers CT B t2).,
97% 80 Burroughs Adding o..
44A 29sa Bush Terminal. .......
lis 1O4A Bush Term Build pf 90.
an 3N Butte Copper & Zinc (50c)
11& 7% Butte & Superior (2).....
6l34 501a Butterick Co (g2).
6sIa AZ Byers "a M. ............
1O9 106 Byers "a M pf (O......
Sc Sc By-Products (2).
20 60N California Packing o..
S27s 24h California Petroleum (2) !.
ga Ia Callahan Zinc & Lead.
10 64la Calumet e. Arizona 3D..
II I41a Calumet & Hecla CD. 49,,
ASA 36 Canada Dry (c42A) )......
1921 165 Canadian Pacific (101....
SO S3h Car Clinchfield & Ohio(3)
102M 9sl4 Caro-, Clin & Ohio sta (5).
I73 1872 Case Threshing (6)....
lit III Case q - Thresh NJ pfG
81 "a Central Alloy (2)........
I0% Sss Central Leather Co.
10sa 7H Central Leather ctfs..
- "a CepfraI T. Gather Co pf