The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1927-06-16
NEW YORK STOCK EXCHANGE
Qsssaioas FurnaGsS ~ W. Ca

airA Low 4 FIX ~ e ciss.
Abitibi P &P.. s4X s3sS ssk s4sl
Adv Rumeley.. l2K I2k l2K Il
Air Rreduc. 1871 1863 I6s lSsX
Ajax Rubber. ~ u TX ~
Alchem Dye. lsi5E l4oX 1907 Hoh
Allis Chalmers. lO7K lO756 lo71S lo7
ANAL Leather. ZIG l5K l5X IS
Amerade. ..... AK 3lN 3lX 3ES
Am Agr Chem. 81 eK 81 ~
Am Brake sh.. AK 81 Al Il
Amer Bosch. i49sS AZ AK Az
Am Br Bo El..., ~ 15M l5h IS
Am Can. ..... s41 5sss 5sx 5sSl
Am Car Fdy... 1854 l03 losk l04h
Am chicIe. -. As Az 47s< 48
Am Drug sny.. 14N lA7f AZ AZ
Am Express. :. 1874 ls711 1879 1851
Am 70 Pow.... % g. q 22h
Am PR pf.... s9X 99X 99k 9esl
AMI 81 pf... COX 60% eos 81
Am Home Pr SsH 391s 3sH ss1s
Am Ice. ...... ISi l3I 131 1904
Am Ice rts -. a. a. A. 4
Am Inter Corp. SIX 5I1< 5l16 81
Am La France. 61s 66 6h 5N
Am La Fra pf.., 69 68 So So
Am Linseed. Is. 285S 26x z6X 9sA
Am Lins pr. -. 5s1S SIX 5sh 50
Am Loco. ..... lOsss lOSSl iosaS tOs16
Am Loco pr -. 122 l211I 100 1917
Am Piano Co. !. "a AZ AZ AZ
Am Pow & It,. IS So So 62ss
Am Radiator. !. l241f l24H t24H t23X
Am Republic. = So Elk So 81
Am Safety Ra.. 80 40 ~ 49
Am Seating -. IS 45I 45S Is
Am sh 8 COM. " ~ ~ 5A
Am smelt. 80 1871 1851 1881 1884
Am Steel Fdy.. ASK 47s< 4s 475s
Am Sugar. 80 1874 80 %
Am sumatra. :. sex 527S 52s7 SIX
Am Tel & Tel. :. le6x 1858 1861 l67
Am Tobacco. lS4sa lsasl ls4X 1854
Am lob pr. ...s Ia ia ia 151S
Am lob B ....- 1874 l331s 1884 1873
Am Type Fdy.. 100 100 80 1904
Am Type F rts. s% 81 90 81
Am Wat Wks.. s2a 90 s2ss slsl
AW w 7s....s ITO ITO ITO ITO
Am Wool. 800. 1s11 1888 1925 IS
Am Wool pf.... 4s2S 4S9s 4s9S AK
Am w Pap ct.., l596 Az Az 15k
Am w p pr ct.a 42 Al Il Ak
Am zinc. ...... TX III w TX
Am zinc pr. 80, 451 45H 46A 45A
Anaconda. 4596 as As As
Armour Ill A. 81 s1E s7i s11
Armour Ill b.. 6A 6 6A s
ar Cons. -. 2s1< % 2s11 q
Asso Dry Gds.. IN Az 4lA Il
Atcbison 1921 1907 1907 iso71
Atchison pf. -. 1921 lo27l 1925 lo291
Atlantic Coast. lasX 1855 1855 1877
AtG&W pf... ssH 3sH s81l 3sS
Atlantic Refg.. l2t< Ifo 12l t20A
BALDWIN Loco. 2ie1< 2lesS 2l6sS 2lS
palt 4 Ohio. flsK llaI6 1875 ll8sS
SAID & ohio rts OK 236 ~ 2sS
Banror q Ari.l. s7N s5% s5N s7A
Barnett Leathe. 52sl 5sSl 5a4 62H
RarnsdaII A.. 2sk % 2ess 2sA
Rarnsdan b.. az q a 27A
Rayuk cigars. TX 7l15 Tx 7oA
Beacon oil. II II II IN
Beth Steel. ...s 30 4S% co 4sN
Botany A. -. !. 1871 ls 10 10
Briggs Mfg Co. 2as4 2eM 2sI 2s1
Brit En- stl.... q e y u
Bkln Edison... 1857 1857 l67 1854
Bkln lnhat... So 6lN So 601l
Brown shoe.... 36% 36X 36I s615
Brunswick IT,. 1l5s III lI1s liz
Burns Bros A.. slaS s7% s7ss s1N
Burns Bros b.. 21N 20 20 2l1
Burr AID Ma. es1I s21< s21< 921s
Bush Term. 80. 6l1S SEX eos 611S
Butte & superio sA sN 81 9S
Butterick. ..... 5iI SIX SIX 5S9s.
Byers A M..... s23 SO 80 sO15
Byers A NJ rts.. ~ IL IL 1x
BY Prod Coke. 6a1S 64M e41S 1874
Calf packing. s. So s. So
Cain Petro. -. nv al "a 24SS
Canada Dry.... 431S 421l 4s1S 42sl
Can Pacific. 80. l761S 1861 1851 l771l
Case Thresh... 2l7 215 gu 2l3
Cen AL Steel... 29N 291S 29K 29k
Cent Leatherct 1893 1875 1875 1sA
Cent Leath pr CT 67A 81 671S 651z
Cerro de Pasco. go 60 60 5s%
certain-teed. -, 5s1l sax sax 522S.
Chan Mot pf.... 2296 2251 22X q
ches corpn. 70 70 70 7lx
chss & Ohio. :. 1874 1914 1879 1870
Chi & Alton. =. SO 8 SO TX
Chi & Alton pr, .i21S 125S 122S 121<
ChiEast Ill. 80. Ask az 435S 40
Chi East III pr. 671z 659S 671< 651I
Chi 8 CT West. 1877 10 1877 III
chi & CIV pf... ae1I 3S5S 3s1S 50
CM &St Pcs. 1873 Az EsS l41
CM& st p pr. 27ss 2611 91s 26h
en- st Pets. AZ AZ AZ Az
CM&stP cts pf. 81 261S N rs
Chi q North w. ss11 So ss5l s7e1
CRI&P...... lis 1888 Il42S l12J5
CRI&P 6s... 1oO1 s91s 100 100
cRI&P 7s.... lo71l lo77l lO75S:lO7
Childs Co. ...... 81 60 81 5Sk
Chile Copper. s51 SAX 35k s5h
Christie B...... 641S 631S 6s51 62h
Chrystal Motor. 4915 481[ 4sH 4s
Coca ccla.....- l167S ISL ll61S ll6x
Collins & AK. io51S los lO5 1904