Evening star. [volume] (Washington, D.C.) 1854-1972, 1927-08-21

Same period year ago.
WEEK ENDING AUGU.
High. Low. Stock and dividend.
109 SO Abitibi Pow t5).
ssH SPA Abraham & Straus.
113t5 100 Abraham & Straus pr "a
1854 124 Adams Express t6).
15N 9ia Advance Rumley. $4,000.
al 30n Adv Rumlev IF. .........
So "a. Ahumada Lead. ........
1894 l34t3 Air Reduction tt6)......
Is IA Ajax Rubber. ...........
pa l Alaska Junea. ..........
23h IS ALBANY Wrap Paper (g)..
1oo's 96 Albany Paper pf tD.....
s. 40 Alliance Realty 1885,.
1918 131 Allied Chemical t6) .....
124 100 Allied Chem & Dye pftH.
11l% IS Allis Chalmers Mfg 3d..
24h 12A Amalgamated Leather. ).
37ss 273s Amersda Corpp (2)
14N ss Am Agricultural Chem.
51& 2Sh Am AgricuiturlChem pr.
63st 41s4 Am Bank Note t2) ....
81 56l5 Am Bank Note pf (3)....
25ss 1874 Am Beet Sugar.
60ls as Am Beet Sugar pf.
22Ia IS AmBosch Magnetic.
46 35Is Am Brake Shoe fj1.60)...
12S 117h Am Brake Sh & Fly pf(O.
1914 10la Am Brown Bow Elec. 80.
80 40 Am Brown Boverie pf...,
6l% 43M Am Can t2D.............
1904 95 Am Car G. Foundry (6)...
1ol 1904 American Chain pr Co.,.
62is SO Am Chicle t3l...........
.15M 9sk American Drug fS0c)....
47A 1884 Am Encaustic Tilg (2.40)
1874 1877 Am Express. t6). ...
25E 1874 Am G. Foreign Power....
102 ssh Am & For Pow pf tD....
.10h 7ss Am Hide & Leather. 800.
66x AS Am Hide & Lea Their pf...
.537s sos Am Home Pr t2.4O......
30ss % American Ice. .........
1874 HAS Am Ice ttiOb.
90 81 Am Ice pr t6).
55h 81 Am lnterna tional C2)....
10 Am La France Fire Eng.
.eoM 62ts Am LaF Fire Eng pr "a.
81 20,s Am Linseed. .........
745s Ass Am Linseed pr. ......
lie 1913 Am Locomotive tS).....
l27 1874 Am Locomotive pr 0....
99N 1914 Amer Machine (2). .....'
1862 125h Am Machine & Fly pf(O..
46% SO Am Metals tB..........
112h 10S Am Metal pr tO.........
ASA 1854 Am Piano (3).........
1l0A 80 Am Piano pr '7).....
81 81 Am Power q, Light DID,.
1851 110A Am Radiator 80.
los 871a Am Railway Express t6).
647k 351s Am Republics. .......
61.a az Am Safety Razor 3d..
81 421a Am Seating tt4. ........
90 so Amer Shipbuilding o..
6s4 81 Am Ship & Commerce.
172h 1929 Am Smelling & Ref 3d..
1907 119M Am Smelt & Rein pr O..
1905 1895 Am Snuff G2).
lola GAIA Am Snuff pr t6).........
o " I~fA
95A 70 Am Sugar Refining o..
1867 10TH Am Sugar Refining pftO.
ga Ala Am Sumatra.
172ss 149A Am Tel & Telegraph CO.,.
lat 12O Am Tobacco tS).
146% 1874 Am Tobacco CT B (S).....
1l5N 110A Am Tobacco pr t6).......
146 125 Am Typefounders 3d..
1884, 107M Am Typefounders pr "a.
los 62h Am Water Wks (c1.6O..
So As Am Water Wks (mS0c).
los 99N Am Wholesale pf tO.....
$685. l6h American Wooden.
S61s 1914 American Wooden pf.....
- 9h Am Writing Paper ctfs..
52ka 25s4 Am Writing Paper pr CTS.
1Oh 6h Am Zinc Lead & SIN. .....
SIN SO Am Zinc Lead & SIN pf...
49h ala Anaconda Copper tO....
ASA 80 Archer-Daniels t3)......
96M SSH. Armour&Co Of Del pf(O..
1874 8L Armour & Co OF LII tA)..-
9h 5M Armour & Co of Ill 3D..
S6M so Armour & Co of Ill pf(O.
81 II Arnold Constable & Co...
54% a. Atloom 3d..
ll3Is 111N Artloom pr (O.........
80 % Art Metal D.......:.
46N 39h Assoc Dry Goods (2h)...
los 97h AssocDryGoods LIST pft6)
100 1O5 Assoc Dry Good I'd pf(O.
sou AZ Associated Oil (2).....
1884 1914 Atch Top Fe (t9k)..
lO3M $685. Atch Top & F pr (5)....
205* l74M Atlantic Coast l. (fSh)..
az SON Att Gulf & West indies.
Ala 29N Att Gulf&West Indies pr.
13l% lot Atlantic Refining GD....
ll9 l15h Atlantic Refining pf CO..
10, % IS IS" Atlas ATLAS P PswssF q 'H 's;
ION AZ Austin-Nichols.. .....
25sn 143M Baldwin Locomotive o..
1854 I16 Baldwin Locomo pf Cd.
124K 1861 Baltimore & Ohio t6l....
So 73N BALTIC & Ohio pf t4)......
1l0M 1864 Bamberger pr t6R)...."
103h "a Bangor & ARGOS (3h)...
12a lO1h Bangor&Aroostook pf(O.
hoL 40 Barnet Leather. ........
35h 22x Barnsdall A t2h).
32h 22 Barnsdall B t2h).......
97a aga Bayuk Cigars. ..........
40 101 Bayuk Cigars LIST pr tO..
1874 15k Beacon Oil. ...........
.6Oi 50M Beech-Nut Packing (t3)..
f1e 114a Beech-Nut Pack pr B 90.
-27L 1874 Belding Bros (2)........
BIZ 494 Best & Co 90. ..........
.63la 43% Bethlehem Steel. ....
lis 1O4% Bethlehem Steel pf o..
@42u "a Bloomingdale Bros.
fl3N 1897 Bloomingdale Bros pfO.
F85 "a Blumenthai pr. .........
1874 53X Bon Ami Class t4I....
8at 6N Booth Fisheries. ........
%o8h IS Botany c Mills Class A..
S36at 26 Briggs Manufacture 3d.,
1847. 1851 Brooklyn Edison ElectO.
|707. So Brooklyn Man TT t4....
So SO Brookn- Manhat pr go.
154ls 89as Brooklyn Union Gas t3)..
F43h 3Oh Brown Shoe (O.........
l3s5. 257A Brunswick-Balke tO....
15X Brunswick Ter & Ry Sec.
IFS SOW Buff Roch & Pitts H....
"a 40 Buffalo 6. Susque pr (D..
1851 s5h Burns Brothers CT A(10).
2sh 1914 Burns Brothers Cl 90"
ll5 80 Burroughs Adding CO..
63u 294 Bush Terminal (bs). ....
10l% 9lA Bush Terminal deb o..
100 lO4h Bush Term Build pr d..
81 81 Butte Copper & Zinc t50c)
ia. IA Butte & Superior (2).....
6ls. 5Ok Butterick Co (g2). ......
"a az Byers "a MD............
INV 1O5% Byers "a Nd pr O....
a2h IS By-Products ().......'
To 60H California Packing o..
227. 2lM California Petroleum %.
0as Ia Callahan Zinc G. Lead.
II Civ Calumet e. Arizona (6)...
II l4M Calumet & Hecla (2).....
60h 36 Canada Dry D........
1aAa. les Canadian Pacific U0)....
9o:s s3N Car Clinchfeld & Ohio(3)
$50 1872 Case Threshing go $50.
12A,s III Case Threshing pr o..
az "a Central Alloy Cd.
1sx SA Central Leather Co.
a. 81 Central Lea Their Co pr.
80 nor rantral z Y of ~ ffl2l