The Washington times., 1927-09-27
NEW YORK STOCK EXCHANGE


r
Ajax Rubber. ssS esS SO ssS
Al Chem Dye. l5sK 1883 l5e1S 1854
Al Chem & d pr l22X l22N l22N t225S
Allls Chalmers li5k IlSJ< llSIS l121s
Amerade. -. 3oN 30s< sou 81
Am A en- pr. ask 46 46x IS
Am Bosch $50. 2sSS 2ssS 23sS 23N
Am Brake sh.. 4l5S Az Ak 41lS
Am Csn...... 62sS SO So 60
Am Car Fdy... 1919 ioIs< 1919 iolsl
Am Chain A.. 1OI 10t 10l 1ol1El
Am Chicle..... 6s1< 65H 661< SIS
Am Drug syn. l3JS 1871 i35 1875
Am Expreas... l55K 1854 i55N l55
Am 70 Pcw.... SOk 291S sOK 29ss
Am FPr pf.... 1851 io59I iO51S io6
Am Home Pr. so9< 5OX sOK 81
Am Ho Pr rts ~ " " II
Am lce........ 1K NsS TX z7X
Am Inter Corp. 521S 521< SIX So
Am La France 4 ~
Am LInseed... AK 47s< AK 4sx
Am Loco. ..... iO7 107 1O7 lO7X
mLocop f.... i2s1S l2s l255S l25
Am Piano co.. ssX S5sz ssh s5H
AmPow q L.. 69X 675< 69s< 6sx
Am Radiator. 40 1874 1894 III
Am Safety Ra. SIX 51Sl 5tX 5Ok
Am seatins... 4s1 4ssS 4sK 49,
Am sh & Come, 81 az 80 81
Am Smelling. 175sE l73SS I7ssS l741<
Am smelt pt. :, 1903 1901 1903 l30
Am-Snuff las las l36 1861
Am Snuff pf... 1Os1E lOs5f 1os56 lo4
AnSt Fiy. 52T< 52K 52Il 52h
Am sugar...s. slN 81 et2l 9O1
Am sumatra.a 6sl 5sX 5a6 5eX
Am Tel & Tel.a l75X Hs6 re l74M
Am lob B....e t49 I49 149 1881
Am Type Fdy., 1854 1856 13s Iss
AW Wks new. 66X 66 66S 66
Am Wool .a.s 2SJ6 2326 23k 2a1S
Am Wool Pfc. So So 58 5s1
Am w r pfct.. so 4s1 50 4s1S
Anaconda..... IS AK 4s 481s
Armour III A... lox 1OsS 1Osf iok
Armour nj b.. 61S 6 s 81
Armour III pr. eSx 6sK 6sK 81
Arnold Ccnstru IS IS IS 35k
Art Metal..... 25k 251< 25K 25K
AsSo Dry Gds.. 4sS6 As5S AK 4eSl
Atchison. ..... 1914 $50 100 1925
AtG&W1pf.. 81 "a 81 81
Atlantic Rrefg. l1s1s l1sx ilsss 1904
Atlas Powd pr. lO2K lO2H lO2< lO2l1
Atlas Tackle. 81 81 s9S 7X
Aus Nichols..s 6 g s. 6
.Raldiwon Loco 248 o47 247 2a7
Bait Ohio. =. l2O1< l19SS l2O ilaX
R&opf. 7sN 7ss1 1914 90
Bangor 8 Ar... II n ri II I
Barnett Leath. SIX SAX SIX 5sN
Barnsdall A.. AK 22A 2O1f 221k
Beechnut....e. 66 IS IS IS
Belding Co..ss q q 81 2ox
Best & Co...... 54sl SAX 54X 55K
Beth steeI..... cox 59H 591S 60sS
Beth Steel pr. ii6I 1854 l16N il6
Bloomingdale.. ssN ss56 sSM 50
Bon Ami A.. 621S 81 So So
Booth r 1stpf.. 40 40 10 40
Briggs Mfg Co. 2OSS ls5< 2ON 2OS<
cd. ~ i5S lA ~
Bkln Edison. $50 100 lS0 771S
Blyn Manhat.. 81 531a 5S1 81
Bxln Man pr. Sax s41< s41S IS
Brown Shoe..s ~ 40 AZ 43x
Bruins BaIke... s3K 3SK ss1 SEX
Brunswick TT. 10 9s1 eN 10
Buff & susQ pr so 60 50
Burns Bros A.. lO5,< 1854 1861 los
Burns Bros B.. 24s6 az 245S az
Burr Ad Ma. il9 1851 ti9 1875
Bush Term deb iO6sS tO6S6 IO6ss 1854
Bush + BID pr 1851 l15k II5h 1l51S
Butte 4 Super. 8sS SO so s1f
Byers a Ms.... 7S m NIX 75
Caiif Packing. 6sK IS IS 65
Calf Petro.... AK 2i56 2igS 2i1<
Calumet 4 Aris ~ 70 7s5f 781l
Cal \ Hec.... lsN l6N l6N II
Canada Dry..s 81 "a 6 81
Canadian Pac., 1881 1888 1888 1881
Canad Pac rts. 5M SsS az az
Caee Thresh. :. $50 $50 $50 $50
Cen Alloy Steal 26X 26N 26X 261S
cent Leath pf.. sI 81 81 50
Cerro de Pasco 65K az 65 65
certo Corpn.. II III nj ~
Chandler Mot, 61 651S 81 6N
Chss corpn..s 74k n 75 a
Ches d ohio.. 1888 1851 1874 1861
chi q Alton M 7s( 7K s.
Chi b Alton BE. issS 1875 1871 1917
Chi 8 CT West. l55< l5I I5K l5K
ch&G W pf... 3s1S 331< SIX 331
cM&stP..... TX i71s 17A ~
M&stPpf.s 80 s1K SIX 81
en- & ST r cta.. 1871 is Is i6N
CMastP cts Df. 31S< 81 ak si1<
chs Nor W.. 81 s3 93 9s5<
chi Pneumatic i2s i29 i23 1903
CRI&P...... IO71S lO7 iO7 lO7
Childs co..... 81 cox 81 cox
chile Copper. ssh IS IS 35x
Chrysler Motor ssK SIX 57X SIX
city stores B. 5O1l 505S 5Ok soy
CIuett q Peab. "a ii III ~
Cluett Peab pf. te2 100 100 120
coca CoIa. 80. l25 l2s16 I24l1 is5
Collins d AK. SIX 81 SIX 81
Collins ASK pr. iO4s6 iO41( iO451 iO4eS
Colo Fuel q Il. 50 7sA 7sX 7sN
Col Southern. i2SK i2s5f 1881 1884
Col Carbon... So s1k Sax Sis6
Col Gas & "a. sssg 50 50 s3x
Col Gas 4 RI pc l07 iO7 l07 iO6Ss
Com Credit Co. - - 10 10
Com credit pf. 221 22s< 22K az
Com Cred pr B y 2sN " ~