Evening star., 1927-09-04
Stock and dividend,

Same period a year ago.
WEEK ENDING SEPTE
High. Low. Stock and dividend.
109& SO Abitibi Pow (6........
92h 62M Abraham & Straus.
118h 109 Abraham & Straus pf q!
l5% 9k Advance Rumley.
d 30k Adv Rumley Of. .........
6 2A Ahumada Lead. .........
199M 134h Air Reduction tf6)......
l3 ~ Ajax Rubber. ..........
2M l Alaska Junea. ...........
% 18 Albany Wrap Paper CD.
1o0h 96 Albany Paper pf tO....
1864 131 Allied Chemical f6)...
l24 l20 Allied Chem & Dye pf(D.
113M SO Allis- Chalmers Mfg (6).
24M 12% Amalgamated Leather.
10S 7512 Anal Leather Of.
37& 27as Amerada Corpn (2)......
14N So Am Agricultural Chem. :.
SIN 2SN Am AgriculturlChem pr.
IS AIN Am Bank Note t2).......
81 56h Am Bank Note pf (3....
25ss 1SM Am Beet Sugar. .........
6OM 4S Am Beet Sugar pf.....
23s. Is AmBosch Magneto......
as ssh Am Brake Shoe (j1.6O. ..
128 117N Am Brake Sh & Fy pfCD.
39h 5H Am Brown Bov Elec. 80.
9s 40 Am Brown Boverie pf...
65M 43M Am Can t2)............
1884 126 Am Can pf (D.
lO9h 95 Am Car & Foundry t6...
lOl 1OOM American Chain pr o..
62ls So Am Chicle go.
l5A OK American Drug tS0cl....
47h 3S% Am Encaustic Tilg (2.4O)
l64 127 Am Express t6D........
25H 1874 Am & Foreign Power....
IO5M S6S Am e. For Pow pf (O.A..
lOh TN Am Hide & Leather. 49,.
66A 4S Am Hide & Leather pr. ."
55k 3ON Am Home Pr t2.4O)......
S2& % American Ice.
96 "a Am Ice pf t6)...........
55h 81 Am international t2)....
10 Am La France Fire Eng.
54N 20h Am Linseed. .............
80 46A Am Linseed pf. ..........
1l6 1O3 Am Locomotive tS).....
1877 ll9h Am Locomotive pf O..s
lI7h 73M Amer Machine (2)......,
4S4 80 Am Metals tS)..........
43M BAN Am Piano 3D..
1l0M SO Am Piano pf '7).........
SIN 81 Am Power &C Light N1)..
1874 110h Am Radiator (5)........'
IS7M 1891 Am Radiator pr (O....:.
los S7ts Am Railway Express co.
64M 35M Am Republics. ..........
6lh AZ Am Safety Razor (tS)....
81 42M Am Seating(tD.........
9s so Amer Shipbuilding 3d..
6% 3h Am Ship & Commerce.
i72% 1925 Am Smelling & Ref (S)..'
l3On l19M Am Smelt g. Rein pf (O..
l42 l19ss Am Snuff (12).
lO1h 94ls Am Snuff pf (6)........
5SM 4lh Am Steel Foundries 3d..
1l5 lI0M Am Stl Foslndries pf t7..
95N - Am Sugar Refining (5)...
ll6h 107M Am Sugar Refining pf(O.
Ga AIN Am Sumatra.
36M 20 Am Telegrh & Cable t5)..
l72A l49N Am Tel & Telegraph (9)..
lat 12O Am Tobacco tS).........
l46% 119M Am Tobacco CT B (S)....
III 110M Am Tobacco pf (6).....
las 1876 Am Typefounders 3d..
1ISm 107k Am Typefounders pf CD.
lO6 62k Am Water Wks (c1.60)..
5SL as Am Water Wks (mS0c)..
1O6 99A Am Wholesale pf C).....
3SM 16Is American Woolen. ....
S6h 46M American Wooden pf.....
~ 9M Am Writing Paper ctfs..
57h 25M Am Writing Paper pf CTS.
1ON 6 Am Zinc Lead Il SIN. ......
5lN SO Am Zinc Lead & SIN pf...
49ls 4lN Anaconda Copper (3)....
4SN 3S Archer-Dantels t3)..
1Io lO6 Archer -Daniels-M pf CD.
96k S3A Armour&Co of Del pf(O"
1874 ga Armour & Co Of Ill <A)..:
9M 5h Armour & Co Of Ill 3D..
s6M 60 Armour & Co Of Ill pf(D.
3Sh 2I Arnold Constable & Co...
Say "a Atloom (3b............"
32 22 Art Metal t1h).........
47M 39h Assoc Dry Goods (2Ml...
lO5% 97h AssocDryGoods ISL pisoI
200 1914 Atch Top & Fe lr9A)..
,lO3x 99H Atch Top & pr OBJ
z05N l74% Atlantic Coast l. fShl''
AZ iaOM Att Gulf & West Indies.
" 4In S!2eM Att Gulf&West Indies pf.
13I- III Atlantic Refining (O....
7kSbK Atlas Powder tN.......
l6T%s3 sA>,as Powder pf (6)...s.
1ust, 4k Austin-Nichols.. ....."..ss
5k a. Auto Sales. es.........sssss
s9M % Auto Sales pf (3).......
2s4x l4eM Baldwin Locomotive Gu"
12sM 116 Baldwin Locomo pf CD.
1914 1861 Baltimore & Ohio (6)...s
az raw BALTIC & Ohio pf (D......
1I0k 106M Bamberger pf (6M)....~
1o3E "a Bangor & Aroos (3h)...
100 1OIh Bangor&Aroostook pf(1).
6ex 40 Barnet Leather. r......s.si
AKA 2Oh Barnsdalf A (2h).....
32k 21N Barnsdau b t2h)...''"
e7sl 49S Bayuk Cigars. ........ssa
1IO 101 Bayuk Cigars lst pf r)..
1sN Is Beacon Oil.
60M SOW Beech-Nut Packing (f3)"
27N 15h Belding Bros (z)......'.
5Ih 49% Best & Co o.. .......'.''
65 43N Bethlehem Steel. ........s
1I6% lO4A Bethlehem Steel pf (O...
a9M "a Bloomingdale Bros.
81 a. Blumenthal pf. f.........s
66N 53h Bon Ami Class A (4l'ss"
Sss Az Booth Ftsnerles.
57h 36h Booth Fisheries Ist pa. eel
2sT 18 Botany G Mills Class A. .,
asa 26 Briggs Manufacturg (3).'
l84M 148h Brooklyn Edison EiecteI'
ToM So Brooklyn Man TT (41...I
az SO Brookn-Manhat T pf (6)"
1s4n s9M Brooklyn Union Gas (5)..
AZ 3Oh Brown Shoe (2)........I
3sx 25N Brunswick-Balke 3D..
15M 9 Brunswick Ter & Ry Sec.
115 SON Buff Roch & Pitts (O....
110 95 Buffalo Roch & Pit pf(6).
58 40 Buffalo &c Susque pf (D..
,9sx S5k Burns Brothers CT A(10).
9Sk 16N Burns Brothers CT B (2)..
I15 90 Burroughs Adding (f4)..
63n 29% Bush Terminal (bS). ...."
10x% 91N Bush Terminal deb (O...
1S0 104M Bush Term Build pf O..
6x 3N Butte Copper & Zinc (50c)
11N ~ Butte g. Superior (2)....,
6IM 50M Butterick Co (g2)......
"a az Byers "a AM)............
1l1N 1O5N Byers "a ND pf (7)......
e2h &c By-Products (2)......s"
IN 6on California Packing co..
a91x 2lM California Petroleum %.
9X III Callahan Zinc & Lead. -.
72N 6IM Calumet & Arizona (6)...
~ 14N Calumet & Hecla (2)...o
6ox 36 Canada Dry (0........I
,oI% 165 Canadian Pacific (1O....
oiM 83x Car Clinchfield G. Ohio(3).
osa 132 Case Threshing (6).....
az "a Central Alloy (2)........
1oox 1864 Central Alloy pf (O.....
ISM 10h Century Ribbon Mills.
90 % 70 Century Rib Mills pf(7)..
SSn 58 Cerro de Pasco tt5)......
ssM AZ Certain-teed Products(D
90 46 Certo Corporation (t3A)