Evening star., 1927-11-13


Same period a year ago.
WEEK ENDING NOvENl
High. Low. Stock and dividend.
14lH SO Abitibi Pow t5). .........
ia 62A Abraham & Straus......
113is 109 Abraham & Straus pf (7)
176 124 Adams Express t6).....
15k 73k Advance Rumley........
al 22ls Adv Rumtey of. ..........
6h 2A4 Ahumada Lead. .........
199M 134ta Air Reduction (tO......
IS 7,s Ajax Rubber.
30 18 Albany Wrap Paper (2)..
102 96 Albany Paper pf tO....
1914 131 Allied Chemical t6).....
124 120 Allied Chem & Dye pftO.
11S& SS Allis Chalmers Mfg t6)..
24ls 112k Amalgamated Leather. ,.
JOS rs Anal Leather of. .......
37Ss 273s :.merads Corpn t2) ......
1874 Sa Am Agricultural Chem.
SIN 2SA Am AsricultCrlChem pr. .
S4A 414 Am Bank Note tt3(. .....
65 561a Am Bark Note Of t3)....
25ss l5M Am Beet Sugar.
26s4 ,l3 AmBosch Magnetic.
as 35ls Am Brake Shoe G1.6O)...
S9H 5H Am Brown Bov Elec. ....
90 40 Am Brown Boverie pf...
70Ja 43ss Am Can CD.
1856 126 Am Can of O.
1924 95 Am Car & Foundry t6)..
1914 124N Am Car & Foundry pftD
I03 100 American Chain pr o..
74ia So Am Chicle t31.
1864 80 Am Chicle prior pf o..
1874 9as American Drug tS0c)....
1874 1877 Am Express t6).
304 1874 Am 4 Foreign Power.
l08 s6h Am & For Pow of tO....
l27s 75s Am Hide 4 Leather. .....
662. 4S Am Hide & Leather pf...
69ss 303s Am Home Pr % 40).
32ts 254 American Icet2)..
90 "a Am Ice Of t6l...........
56A 81 Am International to....
10 a Am La France Fire Eng.
6sla 20Is Am Linseed. ............
92ka 46ss Am Lins eed pf.
ZIG 994 Am Locomotive tS)..
127 119ia Am Locomotive pf o..
167 73A Amer Machine t2).
225 l25h Am Machine & Fly pf(O..
46% 36ls Am Metals t3).
1I21s IO8 Am Metal pf tO.........
434 26 Am Piano 90.
11Oh S6t5 Am Piano pf (O........
147s l10la Am Radiator go. .......
1O9a STA Am Railway Express go.
647s 35h Am Republics. ..........
6lla az Am Safety Razor (t3)...
81 3SIs Am Seatingtt4. 4.........
12o so Amer Shipbuilding 3d..
ga ga Am Ship & Commerce.
1907 1925 Am Smelling Il Ref 3d..
1924 l194 Am Smelt & Rein pf Cd.
1864 94la Am Snuff Of t6).
5Sk 4I1s Am Steel Foundries 3D..
115 1lOA Am Stl Foundries pr (D.
95A 654 Am Sugar Refining t5)..
1161a lO2 Am Sugar Refining pftO.
68a Ala Am Sumatra. ..........
36s. 20 Am Telegrh & Cable (5)..
1851 149A Am Tel & Telegraph tS).'
1S9 120 Am Tobacco tSl.........
1856 119A Am Tobacco Cl b tS)....'
1lS lIO1s Am Toba eco pf t6l.
.146 1l97s Am Typefounders 3D..
1f6 1o7A Am Typefounders pr CD.
72h As Am Water Wks tmS0c).
,O0m 99M Am Water Works pf (6).
hos 99A Am Wholesale pf 0....
S3& 16h American Woolen.
S6h 46M American Woolen pf....
f; 244 GA Am Writing Paper ctfs..
57h .25A Am Writing Paper pf CTS.
IOh So Am Zinc Lead & SIN.
51N 35 Am Zinc Lead & SIN pf...
4e3a Ala Anaconda Copper t1....
81 3S Archer. Daniels t3)......
112 106 Archer DanielsM pf CD
o6x 70 Armour&Co Of Del pftO.
157. 8A Armour & Co Of Ill tA)..
9M 51s Armour & Co of m 3D..
sSM 60 Armour & Co of Ill pftD.
Al 21 Arnold Constable & Co...
. 54& a. - Artloori1 5O "a. ......s..
114M 1l1H Artloom pf cO.........'
80 % Art tMetaitil5 5}..a.si. :. -
80 39h Assoc Dry Goods tzh H..
110M e7A AssocDryG Goods 1st pftO
900 161% Atch Top & S Fe tflo)...
103k 1894 Atch Top Il + Of t5p...'
205s1 l74M Atlantic Coast l. tfSh1..
az 3ON At Gulf s. West indies.
4fx- 2eA Att GuIf& West Indies pf.
13Isa 107 Atlantic Refining t4....
I07 90 Atlas Powder pf (6l....
12x 7M Atlas Tack. ..........'..'
1oN 4A Austin Nichols.
81 26Is Austin Nichols of. ......
a5N 43M Autostrap Razor o..
o65s1 143h Baldwin Locomotive tt).
195u 116 Baldwin Locomo pf Cd.
1o5 1861 Baltimore & Ohio tO...
81 73N BALTIC & Ohio of tD......
1I0M 106A Bambereer pr 'ohS o'.'''
102h IA Bangor & Aroos t3k)...
122 1917 Rangor&Aroost Dr..
$50 504 Bank of Commerce t.lp'
6l3 556 Bank OF Manhattan wv
5qn 40 isarnet Leather ......
35h 20s4 BarnsdaH A .to2 70 l..''''
97A 4912 Bayuk cigars. ....:.,''
110 101 Baynk CIGARS ISL pl wa
1917 Ii Beacon Oil .............
Ton 6oM Beech Nut Packing tt3).
o7H 15t5 Pelding Bros t2)........
56n 49as Best x Co o.. .....''''
66Ia 43A Bethlehem steer ....,'''
1i7$. 104% Bethlehem steer pr 'p.'
"A "a Bloomingdaie Bros. .....
11alh 10ex Bloominsdale Bros pftO
% IA Blumenthai Of.
6a,a SAX Bon Ami Class A (D....
Sss Ah Booth Fisheries.
s7h 26 Booth Fisheries lst pr.
2on IL Botany c Mills Class A..
36ss 1914 Briggs Mfg Co.
las " British Empire Steel....
3M British Emp Steel ID pf.
1S47s l48la Brooklyn Edison E.ec'''
707. SO Brooklyn Man TT o..
"a 7sIs Brookn- Manhat r nf ts).
154u s9]. Brooklyn Union Gas (5).
A75s 30h Brown Shoe (212) ..-....
1874 251s Brunswl bd nc r''
15A 7Ia Brunswick Ter ny "e
1l5 so Bun Roch q rus
"a 40 Buffalo e. Susoue pf t4)..
195M s5M Burns Bros CT A 80 .....
a8L 1914 Burns Bros OBJ. .......
100 80 Burns Bros pf t7).......
1ho 40 Burroughs Add Ma fD 4.
68% 29a. Bush Terminal tb8 .....
1o7a eiA Bush Terminal deb tD...
100 1854 Bush Term Build pf o..
5A ga Butte Copper & Zinc t50c>
1laI "a, Butte & Superior CO..
6Is. "A Butterick Co (g2). ).......
oA az Byers "a M.
1l14 1854 Byers "a Nd pf tD......
oom 66 By-Products t2). )........
"a 6ou California Packing o..
c27k 20 California Petroleum Cd.
oss IA Callahan Zinc & Lead. -.
osas 6ln Calumet & Arizona o..
;Tu 14u Calumet & Hecla t21....
SaI. SO Canada Dry (t3 "a )......
eo2z. 1855 Canadian pacittc ,io).
7oe 1924 Canadian Pacific lst paid
106 9sH Caro-. Clin & Ohio sta t5) b.
oe2n 1872 Case Threshing t6l -.