Evening star., 1927-05-15
WEEKLY SUMMARY OF THE NEW YORK STOCK EXCHANGE
WEEK ENDING MAY IA, 1927.
Stock and dividend,

same period year ago. o........
High. Low. Stock and dividend.
"a SO Abitibi Pow (s).......
S2M 62M Abraham & Straus. .....
139 124 Adams Express t6)......
l5N. ga Advance Rumley........
41 30H Adv Rumley pf.
So ga Ahumada Lead tt60c). -.
164 134h Air Reduction (t6).
IL 9 Ajax Rubber. er............
% 18 Albany Wrap Paper (2)..
100h 81 Albany Paper pf C7).....
1854 13l Allied Chemical f6)....
122 120 Allied Chem & Dye pft7).
110& So Allis-Cha liners Mfg t6). .
112rs 100 Allis-Chalm Mfg pf (O..
245s ISM Amaigamated Leather. y.
los 95 Anal Leather pf.......
37ss 27Ss Amerada Corpn t2)....
14A Sis Am Agricultural Chem. =.
51% 2SA Am AgriculturlChem pf. :.
b0A Ala Am Bank Note CD.
60 56is Am Bank Note pf (3)....
25sa 1874 Am Beet Sugar.
1Sas 13 AmBosch Magnetic. .....
3SM 35la American Brake Shoe. -.
128 117h Am Brake Sh & Fly pf(T.
39M 20la Am Brown Bow Elec. .....
son 43as Am Can t2).
130 126 Am Can pf O.
1914 99l9 Am Car & Foundry o..
1901 I26b Am Car & Foundry pf(7).
81 SO Am Chicle (3)...........
48 35 Am Chicle ctfs (3)......
97M 80 Am Chicie prior pf (O...
14h gas Am Druggists Syndicate.
1873 127 Am Express (6).........
25h 1875 Am & Foreign Power.
80 S6M Am & For Pow pf G....
10}a 7Ss Am Hide & Leather. ......
54% 48 Am Hide & Leather pf.
81 30as Am Home Pr (2.40).
1874 1141s Am Ice (t10).
96 "a Am Ice pf (6).
47k 81 Am International (2)....
10 Am La France Fire Eng.
e0s 65 Am LaF Fire Eng pf 90.
30]a 201s Am Linseed.
711s 46as Am Linseed pf ().......
115A 105A Am Locomotive (S)......
124 1191s Am Locomotive pf O.."
al 407s Am Metals (3)........
Ill 108 Am Metal pf (O.........
110A 101s Am Plano pf FO....:....
64A 54 Am Power a. Light CD.
127 110h Am Radiator (5).........
81 STA Am Railway Express (6).
GOA 351s Am Republics. ...........
61h as Am Safety Razor (t3)....
IS 46;s Am Seating 4........
6s4 3h Am Ship & Commerce. 80.
1887 1925 Am Smelling & Ref (8)..
1858 119A Am Smelt &, Rein pf E)..
1905 1894 Am Snuff (12).
100la 94M Am Snuff pf co..
461a 411s Am Steel Foundries (3..
115 113 Am Stl Foundries pf (O..
91A 79 Am Sugar Refining o..
111s 107M Am Sugar Refining pftO.
5Sss 4lh Am Sumatra. ...........
"a % Am Telegrh G. Cable (5)..
172% 149M Am Tel & Telegraph (9)..
1924 100 Am Tobacco (S).......
1914 1874 Am Tobacco CT B (S).....
1855 110h Am Tobacco pf (6).....
146 125 Am Typefounders tO....
113h 1914 Am Typefounders pf Cd.
83s 62A Amer Water Wks tc1.60).
110Ia los Am Water Works pf Cd.
105 1914 Am Wholesale pf (T....
1894 1874 Am Woolen. ............
S61s 81 Am Woolen pf G).
! II 10M Am Writing Paper ctfs..
32 25A Am Writing Paper pf CTS.
10A ia Am Zinc Lead & Sm......
SIX az Am Zinc Lead & SIN pf...
49a as Anaconda Copper (3)....
az 38 Archer.Daniels (3)......
lO8ls 1O6 Archer -Daniels-M pf (7).
96M s6 Armour&Co Of Del pf(7).
1914 SM Armour G. Co of Ill (A)..;
9k 5h Armour & Co of Ill 3D..
s6A 60 Armour G. Co of I'll pf(D.
25 81 Arnold Constable & Co...
54A 49 Atloom (3).............,
27 22 Art Metal (fIh)........
44% 1914 Assoc Dry Goods (2h)...
103N 97h AssocDryGoods 1st pft6)
10S los Assoc Dry Good I'd pft7).
1863 1914 Atch. To & San Fe ftS1s).
1O3 99ss Atch Top & S F pf (5)....
205 174H Atlantic Coast l. (f8h)..
AZ 30as All Gulf & West Indies.
3Sh 29% Att Gulf&West Indies pf.
1l7M lot Atlantic Refining d..
l1S 115h Atlantic Refining pf (O..
62h 56x Atlas Powder ca.
105 SO Atlas Powder pf t6).
61 33 Austin-Nichols piece.
2O6N 143h Baldwin Locomotive CO.,
12I 116 Baldwin Locomo pf CO..
l24 1861 Baltimore & Ohio (6)....
IS 73N BALTIC & Ohio pf (D......
1l0h 1904 Bamberger pf (6h)......
GAIA Al Bangor & Aroostook (3)..
1IIN 101h Bangor&Aroostook pf(7).
59M 40 Barnet Leather. r.........
35Is 23h Barnsdall A (2h).......
32h % Barnsdall B (21s).......
744 aga Bayuk Cigars.
108 101 Bayuk Cigars 1st pf 3D..
122 100 Bayuk Cd pf (O.........
lTL2 16& Beacon OIL. .............
6OM 5ON Beech-Nut Packing tt3..
lI9 I14M Beech-Nut Pack pf B (7).
27H 18% Belding Bros (2)......
56A 43A Bethlehem Steel.
IllM 1O4s4 Bethlehem Steel pf (7)..
41as 34M Bloomingdale Bros.
1l3t4 109ls Bloomingdale Bros pf(7).
So 53M Bon Ami Class A ()....
SH 6h Booth Fisheries. .........
56ls as Booth Fisheries 1st pf...
28h 18 Botany c Mills Class A..
36ss 2SN Briggs Manufacturg (3)..
l69h 14S1s Brooklyn Edison Elec(S).
70Ts 81 Brooklyn Man Tr (D....,
SO 85% Brookn-Manhat T pf (6)..
l09N S9ss Brooklyn Union Gas (4)..
.35h 30h Brown Shoe t2).
3sB 27h Brunswick-Balke( (3)...s
1874 ga Brunswick Ter G. Ry Sec.
115 S0h Buff Roch & Pitts t4)....
Il0 103 Buffalo Roch & Pit pf(6).
SO 40 Buffalo & Susque pf (H..
1854 94M Burns Brothers CT A(10).
2sls 1914 Burns Brothers CT B (2)..
97A 80 Burroughs Adding (O...
44A 29& Bush Terminal. .........
lis 104h Bush Term Build pf CO..
l1% 7% Butte & Superior t2).....
6is4 SOFA Butterick Co (g2).......
68la az Byers "a Nj.
lO9 1854 Byers "a M pf (O.....
SO 66 By-Products t2).
20 60M California Packing o..
327s 2Ih California Petroleum CD.
20 64h Calumet & Arizona (6)...
IT 141s Calumet e. Hecla (2).....
A6i2 SO Canada Dry (T2A) ......
62% SO Canada Southern (3).
1927 165 Canadian Pacific (10)....
1927 9Sk Caro-, Clin & Ohio sta (5).
1851 1872 Case Threshing (6)......
ll9 Ill Case Threshing pr o..
81 d Central Alloy f2l