Evening star. [volume] (Washington, D.C.) 1854-1972, 1927-12-18

Same period a year ago. $500.
Last We,
High. l.
Average price of so stocks. 1881
Same period year ago. .........
High. Low. Stock and dividend.
lz3 SO Abttibt Pow t5).........
llS& 62M Abraham q Straus.
1871 100 Abraham q Straus Of ca
2I0 124 Adams Express t6). 1890.
SO 94A Adams Express pr o..
15A TX advance Rumley .......
ASA Pm Adv Rumley pf..........
Ga ga Ahumada Lead. ....."
l99M l34N Air Reduction (t7)......
IS ~ Ajax Rubber. ...........
"a / Alaska Junea. ..........
32 IL ALBANY Wrap Paper 3D..
I02 96 Albany Paper Of tD....
-s9M 1871 Allied Chemical t6b.
124 l20 Allied Chem & Dye pf(D.
1881 SO Ailis-Chaimers Mfg 3d..
24M I'm Amalgamated Leather...
f0s 75 Anal Leather pf......
37ss 27ss Amersda Corpn Oh.
1885 81 Am Agricultural Chem..
sc 2sM Am AgriculturlChem pf..
80 AIN Am Bank Note ff3)......
25% .15M Am Beet Sugar. .........
60M IS Am Beet Sugar pf......
26% Is AmBosch Magnetic.
46 35ls Am Brake Shoe bl.60)...
1914 5H Am Brown Bov Etec. 80.
90 40 Am Brown Boverie pf...
IAN 43M Am Can Cd.
1851 l26 Am Can Of (7D........
1OeM 95 Am Car & Foundry 3D..
l34% l24k Am Car & Foundry pffO
lO3 100 American Chain pr o..
TAN SO Am Chicie tsp.
lOs 90 Am Chicle prior pf (D...
l5h 9M American Drug tS0c)....
57h 1884 Am Encaustic Ttlg t2.40)
1873 l27 Am Express t6).
81 1874 Am g. Foreign Power....
lO9x s6h Am G. For Pow pr tO....
I2k 7ss Am Hide & Leather. $50.
66M 4S Am Hide & Leather pf...
n BON Am Home Pr ~ 40)......
32% 25N American Icet2).
e6 81 Am Ice of t6l..........
6OM 81 Am International t2)....
10 a Am La France. .........,
q0h 62h Am La FIR & Foam pf....
72b 2Oh Am Linseed .............
e2m 46N Am Linseed pr. .......
116 99H Am Locomotive tS)......
1877 1l9h Am Locomotive pr D...
1884, 7SM Am Mach G. Foundry(t0
249 l25M Am Machine & Ely pftU..
as Ssh Am Metals tO.......o.
1i2B lo8 Am Metal Of fO.........
ASA 22X Am Piano. .....'.''
11ON 81 Am Piano pr tO.........
73& 81 Am Power q Light nd.
I47M 110is Am Radiator tSp........
1861 SIN Am Railway Express (o).
76& 35M Am Republics. ..........
64N az Am Safety Razor (f4k).
81 3sA Am Seatingtf41..
l23N so Amer Shipbuilding 3d..
6& 2M Am Ship & Commerce. 90.
1901 l32% Am Smelling & Ref 3d..
J32M lIeh Am Smelt & Rein pr I'D.
146% 1894 Am Snun GID.
lO6h 94A Am Snuff pr t6l ........'
72M 4lh Am Steel Foundries tS)..
95A 65M Am Sugar Refining ts)...
1I6x 104 Am Sugar Refining pf(7).
6SM Az Am Sumatra. ...........
36s. 26 Am Teiegrh & Cable (5)..
,s5E 149x Am Tel & Telegraph (9)..
1879 100 Am Tobacco lSl.........
1856 i19M Am Tobacco CI tsp...s.
il9h 110M Am Tobacco pf t6I....ss
146 1874 Am Typefounders 3D..
ZIG l07M Am Typefounders pf I'D
TN IS Am Water Wks tmSocl.
1854 99M Am Water Works pf t6).
1854 1914 American Wooden. 1890.
S6M 1914 American WOODEN Pr.
24M 9x Am Writing Paper cts.
SIN 25M Am Writing Paper pf CTS.
1ON 5s4 Am Zinc Lead q SIN. .....
5lMs IS Am Zinc Lead d SIN pf..'
81 Ala Anaconda Copper ls)....
62h 50 Archer.Daniel tSl.....s
1884, LOG Archer Daniels-M pf I'D
96M 70 Armour&Co Of Del pftD.
l5M SM Armour & Co Of I'll tA)..
9A 5h Armour g. Co OF iii tBl...
1854 60 Armour e Co of Ill pffO.
55N 81 Arnold Constable a Co...
b4N "a Artloom f3).
SO 22 Art Metal Il h).........
53x 3sM ASSOC Dry Goods t3h)...
6OM 35 Associated Oil tts.20)...
200 1914 sAtcb Top & Fe tfi0)...
1861 99sk Atch Top 4 z OF teo.:.
205& TAN Atlantic Coast Line lf1o).
43h 30M Atl Gulf & West Indies.
AK 29E Att Gulf& West Indies pf.
13lM 1o4 Atlantic Refining co..
1l9 l15M Atlantic Refining pf 3D.
20 56t Atlas Powder t4e........
107 SO Atlas Powder pf f6).....
l2x ~. Atlas Tack. .............
1OM AZ Austin Nichols. $1,000.
81 Is. Austin-Nichois OF. ......
sos. 75h Austrian Credit t4.52)..
II asa Auto Sales .........
42N % Auto Sales Of tS). .......
46M 43 Autostrap Razor A 3D..
265N l43k win.l.ocomot.vs III.
i25 106h Baltimore & Ohio 6l....
SO 73N BALTIC & Ohio pf t4b......
1Ioz i06N Ramberger pr dr..
iosM "a Bangor & Aroos g ~.
122 fO1k ACKNOWLEDGEMENTS pffn
$40 50a Bank OF Commerce tt1s)
69M 40 Rarnet Leather .......
aga 20a4 BarnsdaIl A fb2h). .....
32H 20M Barnsdall B tb2 Ha1......
100 4els Bayuk Cigars. ..........
10 1Ol Bayuk Cigars list pf fD..
1874 Il Beacon Oil.
74k sou Beech-Nu Packing tt3t.
1I9 114h Beech.Nut Pack Ut ~.
27M I5M Bedding Bros s2D........
SEN 49sk Best & Co 3D.. ........
66h 43M Bethlehem Steel........
lis loan Bethlehem Steel Of ID.
5zH ga Bloomingdaie Bros. $500.
ia IO9h Bloomingdaie Bros pftO
95 a. Blumenthai pf.........
6eh 1914 Bon Ami Class A tD....
sW Az Booth Fisheries .....-..
30M 1S Botany = Mills Class A..
S6% 1917 Briggs Mfg Co.
7h British Emp Steel "a pr.
eO3M l4sk Brooklyn Edison EiectSi
70M 53 Brooklyn Man Tr 90
"a 1914 Rrookn- Manhat = pf f6p-
154Is s9M Brooklyn Union Gas t5,.
47M 3OM Brown Shoe t21k ).......
1874 255s Brunswick Bake 3D..
10 7M Brunswick Ter n Rv Sec.
lis 72Is Buff Roch & Pitts t4b....
ITO SO Buffalo Roch & PIT pft6).
60 as Buffalo & Susduehann
"a 40 Buffalo n Susdue Of t4..
125x 85h Burns Bros CT A 3D..
2Slt 1874 Burns Bros tB). ........
100 90 Burns Bros of tO.......
TAI 90 Burroughs Add Ma Ga.
GO 2o%t Bush Terminal lg2) .....
1ilM 9lM Bush Terminal deb 10.
100 lO4N Bush Term Build Of tn.
81 3A Butte Copper & Zinc t50c
ll% 7ss Butte n Superior t2D....
6lA "a Butterick Co. ..........
"a AZ Byers "a M ........