Evening star., 1927-04-17
sEK ENDING APRIL IS. 1927.

high.
Average price Of so stocks. 1851
Same period year ago........'
--fo27-
nigh. Low. stock and dividend.
"a SO Abitibi Pow (5).........
72ss 62h Abraham & Straus. .....
iI3h 1I0la Abraham & Straus pr Cd
I39 124 Adams Express t6)...s.
I5& 9I5 Advance Rumley...s....
4I 30A Adv Rumley pf.......s''
5B As Ahumada Lead (T60c)...
1874 1341a Air Reduction (T6)..'...
I3 9 Ajax Rubber. er..,.,...s'.
pa III Alaska Junea. .........s
1904 97la Albany Paper pf (D....'
1884, 1894 All American Cables 90.
$50 IS7 All Amer Cables cts co..
146h 13f Allied Chemical t6).....'
122 120 Allied Chem e. Dye pf -.
1884 SO Allis-Chalmers Mfg tb).''
IIIH lO9 Allis-Chalm Mfg pr t)''
24M 15% Amalgamated Leather. =.
Io8 9SA Anal Leather pf....,..s
37ss 2SSs Amerada Corpn (2)......
IA& az Am Agricultural Chem.
6I4 2SH Am AgriculturlChem pf. .
asa A1% Am Bank Note (2)......
hq& b6m Am Bank Note pf (3)..,.
25sa 21% Am Beet Sugar.
sos 54 Am Beet Sugar pf.......
ISs 13 AmBosch Magnetic. ......
1921 I34 Am Brake Shoe & Fly (6) g.
39l5 81 Am Brown Bow Elec CO..
50& 435s Am Can (2).
1870 1926 Am Can pf ().......'.'
I07h 99Is Am Car & Foundry co..
81 So Am Chicle (3)........,'.
A8 35 Am Chicle ctfs (3)......,
95 81 Am Chicle pr pf ctfs Cd.
49, 91a Am Druggists Syndicate.
1873 127 Am Express (6).........
25H 1874 Am & Foreign Power. r..-,
e6& S6Ja Am & For Pow pf d..
52ss as Am Hide & Leather pf. .,
"a 30}. Am Home Pr (2.40).....'
i35 1l4ls Am Ice (+10).
ASH 81 Am International (2)....
10 5 Am La France Fire Eng.
90A 65 Am LaF Fire Eng pf (D.
3OIS 20Is Am Linseed. ed.........,...
TIA 462s Am Linseed pf (O......'
1854 1O5% Am Locomotive (S)......
724 lI9Is Am Locomotive pf 0D.. .,
Sc 73N Am Machine & Foundry. 9.
l49 125ss Am Machine & Fly pf(D. e
A 40zs Am Metals (3)..........
aIOH 10Ils Am Piano pf ID.........
6I15 Sd Am Power 81 Light Ol)..
1l9h 1101a Am Radiator t5)..-......
90 STA Am Railway Express (6).
6OIs S51s Am Republics. .........s
6Ih as Am Safety Razor (45)..s,
6& 81 Am Ship & Commerce. -.
'rS4h so Am Shipbuilding (8)....
a53}a 1925 Am Smelling & Ref (8) -.
1921 1874 Am Smelt & Rein pf Cd.
1909 1I9ss Am Snuff (12)...........
IO0h 9415 Am Snuff pf 6).........
46b a. Am Steel Foundries 3D..
i15 1I3 Am Stl Foundries pf (7).'
SO 79 Am Sugar Refining o.
lI0ss l07A Am Sugar Refining pf(D.
5sss Ala Am Sumatra, ra,...........
172as 149k Am Tel & Telegraph (9)..
18TH 120 Am Tobacco (S).......s-
.I27 1874 Am Tobacco CT B (S).....
1854 1101s Am Tobacco pf (6).......
146 125 Am Typefounders 3d..
I10h 1O7k Am Typefounders pr tT).
Sesk SPA Amer Water Wks (c1.60). &.
11o56 lO5 Am Water Works pf CD.
los 99N Am Wholesale pf (D....,
33sk 1874 Am Woolen. n.............
S6Ia 81 Am Woolen pf (7)......H
F12 10ss Am Writing Paper ctfs.
e32 25A Am Writing Paper pf CTS.
1OK sla Am Zinc Lead & SIN.
5IN az Am Zinc Lead & SIN pf...
491s As Anaconda Copper (S)....'
4s dc Ann ATbor. r..............
AZ 80 Archer-Daniels (3).,....
iO8 100 Archer-Daniels-M pf CD.
asa S6 Armour&Co of Del pftD"
1874 9Is Armour & Co of Ill (A)
9k 5s4 Armour & Co of III 3D..
. s6K so Armour G. Co of Ill pf(D.
OK 81 Arnold Constable & Co.
54% 40 Atloom (3)..............
2T 22 Art Metal I'll h)........
44zk 391s Assoc Dry Goods en-.
lDa 97h AssocDryGoods lst pf(6l
Io7% 1O5 Assoc Dry Good I'd pf(D.
919ls 16I& Atch. To & San Fe (fSh).
1925 99ss Atch Top & S f pf (5). 80.
e0k 174A Atlantic Coast Line(TS)..
- 3O}s Att Gulf & West Indies. >.
sbh 29M Att Gulf&West Indies pf.
af7M lot Atlantic Refining .......
s1S2h 56h Atlas Powder (4).......
1924 9S Atlas Powder pf (6)......
. 12k Ia Atlas Tack. k..............
aOh 4A Austin-Nichols .........
81 38 Austin-Nichols pr.
sot% 143h Baldwin Locomotive Cd.
He0h 116 Baldwin Locomo pf 3D..
1f8 1861 Baltimore & Ohio (6)....
77H 73N Baito & Ohio pf (4)......
109A 1864 Bamberger pf (612 J .;s''
71E az Bangor e. Aroostook 49,. +.
al0 1O1h Bangor&Aroostook pfVD'
s51h 27 Barnsdall A (2h).......
22I6 26% Barnsdall B 12).......
so. 49h Bayuk Cigars. s..........'
sa7h 1O1 Bayuk Cigars 1st pf co..
eo5s 20 Beech-Nut Packing 3d.,
a1o 11Ah Beech Nut Pack pf B (7) 4.
27A 20as Belding Bros (2)....'..'
s6M aga Bethlehem Steel. .........
ali 1O4a4 Bethlehem Steel pf o..
47R 34h Bloomingdale Bros.
1f2 109A Bloomingdale Bros piND' :
"a "a Blumenthal pf..........
s8 53A Bon Ami Class A (4)....
S3 6L Booth Fisheries. ........
60i as Booth Fisheries 1st pf...
9Sh % Botany c Mills Glass A.
asa 28as Briggs Manufacturg 3d..
al British Emp Steel I'd pf. &.
ssofs 1857 Brooklyn Edison Elec(S) &.
nos 65 Brooklyn Man Tr o..
9e S5& Brookn- -Manhat T pf (6) .
q6th $685. Brooklyn Union Gas (D &.
34ls 30h Brown Shoe (2('....'.'
aam 9sk Brunswick-Balke (3) ....
f5ls GA Brunswick Ter & Ry Sec.
AZ aOA Buff Roch & Pitts o..
15O as Buffalo g. Susquehanna.
a55A 94N Burns Brothers CT Atl0) +.
9gh 1914 Burns Brothers CT B (2).'
ADO 94l5 Burns Bros pf (D.......
Yf7. 1l5 Burns Broth prior pf I'd 8.
g74 80 Burroughs Adding o..
4Al 29& Bush Terminal. ........
qFL 9lA Bush Terminal deb % -.
tf5 lOAA Bush Term Build pf Cd.
4ls 3A Butte Copper & Zinc (50c)
1lek 7a4 Butte & Superior (2).....
6l4 5012 Butterick Co (g2). ).......
esla AZ Byers "a M............
a0s lO6 Byers "a NJ pf (D......
az 66 By-Products (2)........
IN 60M California Packing o..
327s 25A California Petroleum (2)
% 1ba Callahan Zinc & Lead.