Evening star., 1927-10-23

stock and dividend.

High Low. Stock and dividend.
14lh SO Abitibi Pow t5).........
10S 62h Abraham & Straus......
113h 109 Abraham & Straus pf V)
1854 124 Adams Express ().....
15N SH Advance Rumley. .......
al 22k Adv Rumley pf.........
6M "a. Ahumada Lead. .......
1894 l345 Air Reduction (tO......
13 ~ Ajax Rubber ..........
80 18 Albany Wrap Paper t2).
102 as Albany Paper pf 0....
55 40 Alliance Realty (+3 81.
1894 131 Allied Chemical t6l .....
l24 I20 Allied Chem & Dye pfT.
1IS% IS Allis-Chalmers Mfg 80.
24lk IL Amaleamated Leather.
37sa 27's Amerada Corpn t2).....
1874 Sh Am Agricultural Chem.
5ls4 29A Am AgriculturlChem pf.
S1h 41at Am Bank Note (2) ......,
65 sea Am Bark Note of t9....
25% 15h Am Beet Sugar.
601s AZ Am Beet Sugar pf.
26A i3 AmBosch Magneto......
as SsIa Am Brake Shoe (j1.60)..
123 117M Am Brake Sh & Fly pf(O.
39h 5h Am Brown Boy Elec. ....
80 DO Am Brown Boverie pf...
67sS 43ss Am Can t2).,..........,
134Is 1875 Am Can pf (7)..........
199H 95 Am Car & Foundry (6)..
134A 124N Am Car &; Foundry pf(:)
10I 100t2 American Chain pr co.,
72as 36 Am Chicle t39. .......
1864 90 Am Chicle prior pf O...
l5I4 9A American Drug tS0c). 49,.
AIS 3SN Am Encaustic TilG t2.4O)
179h 127 Am Express t6).........
30a4 1874 Am & Foreign Power.
los s6la Am & For Pow of t7)....
I2Ts 73s Am Hide & Leather.
66& as Am Hide & Leather pf. e.
80 30& Am Home Pr t240).....
32% 25A American Ice(2).
96 81 Am Ice pf (6)...........
56L 81 Am International (2)....
10 a Am La France Fire Eng.
aOh 62h Am LaF Fire Eng pf (O.
59k 201s Am Linseed. ...........
S4S 46ss Am Linseed pf.........
116 99H Am Locomotive (8)..n...
127 119Is Am Locomotive pr V.."
149N 73M Amer Machine f2). )......,
1876 125h Am Machine & Fly pf(O..
46% SO Am Metals (3)..........
1l2Ia 10S Am Metal pf O........
ABA 33A Am Piano (3)...........
110M SO Am Piano pf (O.. ........
73ss Sd Am Power e Light (al)..
1477s 110h Am Radiator t5)........'
1O5 STA Am Railway Express (6).
GAIA 35h Am Republics. ..........
611s AZ Am Safety Razor (t3)....
81 1874 Am Seating (tD.
120 80 Amer Shipbuilding (S)..'
6% 3M Am Ship & Commerce.
1s0M 1925 Am Smelling & Ref 49,.
1925 119A Am Smelt & Rein pf tD =.
las 1I9ss Am Snuff (12).
1904 94la Am Snuff pf (6).
5sM 41h Am Steel Foundries t3)..
95% IS Am Sugar Refining 3d..
116h 107M Am Sugar Refining pftO.
6ss4 Ala Am Sumatra. .....
36M 26 Am Telegrh G. Cable t5)..
1851 149M Am Tel & Telegraph (9).
1884 12O Am Tobacco tS).
165 119A Am Tobacco CT B f0....
lis 110M Am Tobacco pf t6).
146 I25 Am Typefounders 3d..
116 107K Am Typefounders pf I'd.
72h As Am Water Wks (mS0c).
33k 16h American Woolen.......
S6A 46M American Woolen pf.
i24M ga Am Writing Paper ctfs.
57N 25A Am Writing Paper pf cfs.
10M 5s4 Am Zinc Lead & SIN.
5lN IS Am Zinc Lead & SIN pf. Z.
49M 41A Anaconda Copper (3)....
5lh 46 Ann Arbor.
50h 3S Archer-Daniels t3)......
Ill 106 Archer Daniels-M pf CD
96M 70 Armour&Co of Del pft7).
.,l5H 8N Armour & Co of Iii tA).. :.
ga 5S Armour & Co of Ill (B)..
s6A so Armour & Co of Ill pf(0.
1874 81 Arnold Consta BILE & Co. !.
54M a. Artloom (3).
80 % Art Metal t1h).
80 39K Assoc Dry Goods f2h)..
110M 97a AssocDryGoods lst pf(6)
1904 105 Assoc Dry Good I'd pft7).
5OM 35 Associated Oil (t3.20)...
200 1914 Atch Top & S Fe (f10)..
lO3h 99ss Atch Top & s r Of 3d..
2O5% 174M Atlantic Coast L ttSh).
AZ 30ss Att Gulf & West Indies.
4lM 2s& Atl GuIf&West Indies pf.
13lM lot Atlantic Refining f4)....
107 SO Atlas Powder of go.
I0M Az Austin-Nichols. .......-
81 26M Austin-Nichols pf...
Ash a. Autostrap Razor A o..
2s5A 143M Baldwin Locomotive Gl.
I25M 116 Baldwin Locomo pf ID.
l25 1864 Baltimore & Ohio t6)...
So 73A BALTIC G. Ohio pf 90
110h 1864 Ramberger pf t6h).
103h a. Bangor & Aroos (3la)...
122 101h Bangor&Aroostook pff0
555 $40 Bank of Commerce (f1S)
6l3 SIS Bank of Manhattan (16).
6S6 $50 Bank of y Y & T(1S)....
355 20% Barnsdall A (b2h)......
321s 20tz Barnsdall B fb21z)......
97s 4911 Bayuk Cigars.
lilo 101 Bayuk Cigars 1st pf 3D..
1SA IA Beacon Oil.
7OM sou Beech-Nut Packing ft3)..
1l9 1141s Beech-Nut Pack pf B "a.
27h 1874 Belding Bros (2).
56h 493s Best & Co (3)...........
66h 434 Bethlehem Steel. ........
1i7h 104A Bethlehem Steel pf 0...
42h 81 Bloomingdale Bros.
ll3N 109k Bloomingdale Bros pftO.
SO "A Blumenthal pf. ..........
6gA 53h Bon Ami Class A tD....
S% 4a Booth Fisheries. ........
57h 36 Booth Fisheries 1st pf.
30h 18 Botany G Mills Class A. 1.
36h 1914 Briggs Mfg Co. o..........
1S4A 14812 Brooklyn Edison Elect8)
70h So Brooklyn Man Tr (4)....
SS S2 Brookn- Manhat T pf go.
154h 89h Brooklyn Union Gas (5).
46ss 30h Brown Shoe t2).
38h 257& Brunswick-Balke t3)....
15h ga Brunswick Ter e. Ry Sec.
IFS S0H Buff Roch & Pitts tD....
60 As Buffalo & Susauehanna.
So 40 Buffalo & Susaue pf t4). 4.
e 125% 85h Burns Brothers CT Atl0).
2SA 1914 Burns Bros OBJ .........
100 80 Burns Bros pf 3D..
! 134h go Burroughs Adding 90. .
6SA 29sl Bush Terminal (b3l. -.
1914 9lh Bush Terminal deb %.
120 104A Bush Term Build pf D.
5h 3A Butte Copper e. Zinc (50c.
1iAl 734 Butte & Superior (2)....
6lA "A Butterick Co (g2).
/ ga AZ Byers "a M.
1llH 105N Byers "a Nd pf (D......
! 92h 66 By-Products tO. ........
/ 20 60u California Packing (4)..
32M 20 California Petroleum %,
1 ga IA Callahan Zinc & Lead. &.
S92s 6lh Calumet e. Arizona go.
+ 17k l4h Calumet e. Hecla t2).....
GOA SO Canada Dry (f3A) )......
202M 165 Canadian Pacific tlUb.
1875 100 Canadian Pacific Ist paid
10iM 9Sta Caro-. Clin & Ohio sta t5) .
2s3M 1872 Case Threshing 80 -.
12415 Ill Case Threshing pf G)..
33 "a Central Alloy t2D........