Evening star., 1927-07-31
WEEKLY SUMMARY on THE NEW YORK STOCK EXCHANGE
1EEK ENDING JULY 30, 1927.
Stock and dividend,

Average price or 50 stocks. 172.03
Same period a year ago.
High. Low. Stock and dividend.
1Olss SO Abitibi Pow (5)........
S2k SPA Abraham & Straus.
1885, 110ls Abraham e. Straus pf ca
1854 124 Adams Express (6).....
15ft 9Is Advance Rumley.
<l 30L Adv Rumley pf..........
51s %. Ahumada Lead. ........
1894 134'a Air Reduction t6......
13 ia Ajax Rubber.
2h Alaska Junea. ..........,
23h is Albany Wrap Paper (2)..
1001s SO Albany Paper pf T.....
1914 131 Allied Chemical t6)......
123la l20 Allied Chem & Dye pfTD.
11l% IS Allis-Chalmers Mfg t6)..
H4ls 13 Amalgamated Leather.
JOS S7H Anal Leather of. ......
31T> 274s Amersda Corpn (2)......
IA SA Am Agricultural Chem.
81. st. Am AgriculturlChem pf.
6314 Ala Am Bank Note CD.
3 90 56la Am Bank Note pf t3)....
25sA ISM Am Beet Sugar.
{ 22ss l3 AmBosch Magnetic. .....
46 35l5 Am Brake Shoe dl.60)...
1914 10A Am Brown Bow Elec. ....
90 50h Am Brown Boverie pf. -.
60h 43% Am Can CO..
133 126 Am Can pf Cd.
1924 95 Am Car & Foundry (6...
1S4% 125h Am Car & Foundry POD.
62la Sc Am Chicle t3l...........
15N 9% American Drug fSOc)....
47h 39ls Am Encaustic Tilg (2.40
145ls 127 Am Express t6).........
25ls 1874 Am & Foreign Power....
102 S6ta Am 6, For Pow pf O....
10ts 7ss Am Hide 4 Leather......
66N as Am Hide & Leather pf...
4S 30ls Am Home Pr t2.40).
1874 has Am Ice (tl0).
96 81 Am Ice pf t6)...........
55s 81 Am international tD....
10 Am La France Fire Eng.
S4lt 20is Am Linseed. d.............
74h ASA Am Linseed pf.
1l6 103 Am Locomotive (O.
l27 119li Am Locomotive pf G.."
SoH 7s~ Amer Machine (O.....n
a. 33 Am Metals go.
43k 81 Am Piano (3)...........
1l0A 80 Am Piano pf |O.........
81 81 Am Power az Light VD..
1927 110ta Am Radiator t5). ......"
1874 1884 Am Radiator pf O......
64h 351s Am Republics. ..........
6lIs AZ Am Safety Razor 3D..
81 43fs Am Seatingtf4.........
90 so Amer Shipbuilding (s)...
6% 3Ia Am Ship & Commerce..
1914 1929 Am Smelling & Ref 3D..
1907 119A Am Smelt & Rein pf (O.
1904 119as Am Snuff G2).
I01a GAIA Am Snuff pf t6).........
56h AIN Am Steel Foundries t3)..
y5% 79 Am Sugar Refining t5)...
1l6h 107M Am Sugar Refining pftO.
Gin Ala Am Sumatra. ra...........
"a Is Am Telegrh & Cable (5)..
172% 149h Am Tel & Telegraph co..
143h 120 Am Tobacco (8)......
142N 119k Am Tobacco CT B tO....
1155s 110A Am Tobacco pf (6).
146 1875 Am Typefounders 3d..
ill31s 1O7M Am Typefounders pf CD.
9s 62A Am Water Wks (c1.6O)..
94% 80 Am Watr Wks cfs(c1.6O
47H 46h Am Water Works tnew).
l11l% los Am Water Works pf T..
l05 99A Am Wholesale pf (O.....
33% 1874 American Woolen. ......
S6h 46A American Wooden pf.....
!; 2OJs 9N Am Writing Paper ctfs..
AGA 25A Am Writing Paper pf CTS.
l0M 6h Am Zinc Lead & SIN.
5lM 80 Am Zinc Lead & SIN pf...
49h 41H Anaconda Copper t3)....
AZ 80 Archer-Daniels t3)....
100 106 Archer. Daniels-M pf Cd.
e6x ss Armour&Co Of Del pftO..
15n SM Armour & Co of Ill (A)..;
/ 9k 5M Armour & Co OF Ill (B)...
s6h 60 Armour & Co of Ill pf(O.
AZ 2l Arnold Constable & Co...
SAN A Atloom (3).....,........
80 22 Art Metal U1O. ........
44H 39h Assoc Dry Goods (2h)...
i04 97h AssocDryGoods 1st pft6)
l09 105 Assoc Dry Good I'd pf(O.
50u az Associated Oil (ts.60)...
1861 16l% Atch Top & S FeIf9A)..
l03M 99ss Atch Top & S T pf t5).....
2O5M 174N Atlantic Coast L (tSh)..
az 3Oh Att Gulf & West Indies.
J 4lN 29N Att Gulf&West Indies pf.
1854 LOT Atlantic Refining (D....
11s 1I5h Atlantic Refining pf 3D..
20 56h Atlas Powder tD......"
lot SO Atlas Powder pf (6...."
l0N Az Austin-Nichols.. ........
! 81 26h Austin-Nichols pf.....
eh1 143M Baldwin Locomotive CD.
125M 116 Baldwin Locomo pf Cd.
124A 1861 Baltimore & Ohio (6)....
So 73h BALTIC & Ohio pf tD..
1i0h 1864 Bamberger pf t6h )...."
1O3h "a Bangor & Aroostook (3)..
l22 1Olh Bangor&Aroostook pf(D.
59h 40 Barnet Leather. ........'
35n % Barnsdall A t2h)......
32Is % BarnsdalI t2ha)......
81 49h Bayuk Cigars. .........'
1854 10I Bayuk Cigars 1st pf (O..
1914 1914 Beacon Oil. l..............
60h 5OM Beech-Nut Packing tfS)..
1l9 1l41a Beech-Nut Pack pf B 10.
27M 151s Belding Bros t2)........
SIN 49s4 Best & CO.. ..........'
56N 43s4 Bethlehem Steel. .........
1l2 104s. Bethlehem Steel pf T...
AI% 81 Bloomingdale Bros....
rs "a Blumenthai pf.........
beX 53H Bon Ami Class A tD....
s% 6k Booth Fisheries.......
osh IS Botany C Mills Class A.
36% 26 Briggs Manufacturg t3)..
1854 14s1k Brooklyn Edison Elec(O.
70X 5S Brooklyn Man Tr (D....'
az SO Brookn- Manhat T pf 3d..
l22M S9M Brooklyn Union Gas (5).,
az 30h Brown Shoe (2).........
1874 251k Brunswick-Balke (3)....
l5X 9 Brunswick Ter & Ry Sec.
115 s0N Buff Roch & Pitts (D....
ITO 1924 Buffalo Roch & Pit pft6).
60 as Buffalo & Susquehanna.
So 40 Buffalo & Susque pf co..
1854 85m Burns Brothers CT AlO.
2sh l6A Burns Brothers CT B t2.
s7% 80 Burroughs Adding 90.
63M 29N Bush Terminal (bO .....
1O4 9lA Bush Terminal deb (O...
liz lO4A Bush Term Build pf 3D..
5x 3% Butte Copper & Zinc t50c)
1Ix ia Butte & Superior (2).....
6IM 50m Butterick Co (g2).
"a AZ Byers "a m............
INV 1O5M Byers "a Nd pf O......
aah Sc By-Products t2).
70 COW California Packing D...
1924 2lh California Petroleum Cd.
2% Ia Callahan Zinc & Lead. d....
n 6lH Calumet & Arizona t6)...
II l4X Calumet & Hecla (2).....