The Washington times., 1927-11-03
LATEST NEWS AND QUOTATIONS OF THE FINANCIAL MARKETS
NEW YORK STOCK QUOTATIONS.

- a "
1890 Prev,
High Low P. NJ. Close
Abra 4 Straus. 1O4x l0t1s 10451 i03
Adams Exp. 1854 ~ I75X i73
Air Reduction. 176 1854 l75X I751
Ajax Rubber..s ~ tn 7x III
Al Chem Dye. 147k 1%61f 1471< iAe11l
Allis Chalmers. 11O1 1loH llo4 110H
Anal Leather. 12H 1915 1914 II
Amerade. 500. 2sx 2sl1 9sH 2s75
Am Ayr Chem 1iA 1l1 1lx II
Am Ag Cm pr. 40H 401 4o1s 20
Am Banknote.. so 70 go 73L
Am Beef Sug is is Is Is
Am Brake Sh.. 369< 3S1< 3s% 3e3S
Am Br Bo q 81 81 az 81
Am Can. .....a 6AH 65I g. GA
Am Chicle. 714 IN Tx II
Am Enc Tile-.u 4oA 44& ASK 43
Am Express. .a 1727S 1721< 1721S 171H
Am Fo Pow..ss 254 24H 26H 24sS
Am F Pr pr. 1O+ 1O4 lo4 1031d
Am Hide & L., 11% 1lX I'M liz
Am H & Lpf... 50 So 50 $50
Am Home Pre-. SO% 5eI COX 5sA
Am Ice. .....-. TN HA 27]a 81
Am Inter Corp. so so so so
Am LA-France. 81 81 81 6M
Am La Fra p 30 30 30 50
Am Linseed. -. 6556 651S 63H 629s
Am Lins pf.... SEA SO SO ssA
Am Loco. ..... 1903 1924 1903 1o23a
Am Loco Pr. -. 124A 1241s l2416 l25h
Am N & Fd...o ISL 1853 153 159
ANN &Fpf.. 214 214 ga 2l3
Am Metal. ...a 4OA 4OA 4OH 4OH
Am Metal pr. Ill 1101{ 1101d 1l0A
Am Piano Co. 32l< 321S 321S 321S
Am Pwr&Lt... 67es 671l 67SS 81
Am Radiator. ., l3l 13l 131 1891
Am Rwy Ex... 106}{ 1904 1864 1047S'
Am Safety RAJ 81 81 81 SIS
Am Seating. {. AK IL AK 4011
Am Sh & Conn.,, 8 8 8
Am Smelling. I64S4 1914 l64z 1914
Am Smelt pr. 1904 1904 1904 1903
Am Snuff. 800. 13S 136 l36 136
Am Steel Fdy.. AK 469l 46>l 4614
Am Sugar. 900 Tx II II 70
Am Sugar pr. :. lo4ss lO4]I lc456 1O4
Am Sumatra. 62SI 62A 62S< 62ss
Am Tel & Tel. .. 1861 l75ss 1854 lisa
Am Tobacco. .. IFS 173 17316 IT'S
Am Tob pt..... l1sX 1l5X 115% 1153s
Am lob b. IFS 173 13al 176
"a w Wk new 62s6 6S16 62% 60
Am Wool. ..... 2IA1 213< 2Ik 2i<
Am Wool pf.... 511< SIN SIX 81
Am WP pr ct... so so so 5O3S
Alb Zinc pf... 39sl 36% 36% 373s
Anaconda. ..- 467s Ash 49, 46
Archer Dan pr. 11t1a 111h 1lL6 1tlH
Armour Del pr. SO SO 80 8214
Armour Ill A.. 101 So 1o1S 10
Art Loom pr. 1IA71 1l%l( 1l41S ia
Asso Dry Good 47A 46Z 47}S AZ
A D Gds LIST pf. los76 1885 lo311 1885
A D Gds I'd pr 10 ITO ITO ITO
Atchison. ..... ls4x 1874 lax 1885
Atchison. pf... 105 l03 l03 1925
Atlantic Coas 1873 1873 1888 1874
At Gulf & W l.. 50 32H SO 3214
Atlantic Refg.. 1881 ll3 lIS 1I73S
Aut-S Salt Raz. a. ~ a. ~
Baldwin Loco, &67S 25435 256l{ ga
Bait & Ohio. -. ii71< 117k ll71< III
3 q y pIsoss.oo eO4 6OA& eO1S S0A
Bamberger pr. l0eA 109% 1O9S< 10
Bangor & Ar. 70H 7O1< 7Ox 6716
Barnett Leath. a. a. ~ Is
Barnsdall A.. 24& M4 Ax n
Barnsdall b.. Is Is a 23I1 !
Bayuk Cigars. 9lA 81 91A Sch |
Beacon Oil. 49,. l43S 1411 1431 al |
Beechnut s4A 64A 644 6 II |
Belding Co...-. 2lx as 2lx az |
Beth Steel..... 51N 81 51N 50A |
Bloomingdales. SO SO SO 35A I
Bon Ami A..... SIS SIS 65 e44 |
Briggs Mfg Co. COX COX 201< 2o9s
Bkln Edison~.. l77A 1874 l77A 1854 |
Bklyn Manhat. 55X 555S 55X Sc
Bklyn Man pf. 80& 80 aO11 80 !
Bklyn U Cas-. la9 1875 1861 1884
Brown Shoe... Az AK 4@1< 4414
Bruns-Balke. .. 339S 1914 3311 335S
Burns Bros B.. 1917 1874 1875 1871
Burr Ad Ma. 49, 120 121 l1k |
Bush Term. -. 6sN 0ah 6sI 64n
Bush Term deb 104S lO4}G 1C41S lO44
Butte C&Z..... ~ 4 4
Byers A M. zoe. S3s6 1874 IS 82
Calf Petro. %. 22A 12I 29H 224
Calumet & Ariz ssX se14 8a16 ss4
Cal & Hec. 900. 16% l6x 1914 1871
Canada-Dry... 4sN 4a5s 48A 4sA
Canadian Pac.- 1881 1879 1879 1877
Can Pac LIST pd. 1854 1854 1854 1876
Case Thresh. G69 26T4 cog H7
Cen Alloy Steel 2oS q SH ~
Cerro de Pasco. SIX coz SIX 6O4
Certain-teed... 5lsG SIN 5lS 81
Ches Corpn.... 1874 IS 83T IS
Ches & Ohio. 80 211A 2o9z 2lO 2lo
Chi & Alton pr 1913 lO79 O19 lO9
Chi East I'll pr 72;s 72S TN tn
Oh & ct West. 1914 IL l27S 12A
Oh & CIV pr. 7s4 2a1S 2aA 2e14
c NJ & st Poo 10 10 10 15z
C NJ & st pr. q 29 % 254
Chl&Nor W. -. ss1< ss11 ssH ssA
CRI&P. 80. los l0a1S lO4j6 1O43S