The Washington times., 1926-06-17
LATEST NEWS AND QUOTATIONS OF THE FINANCIAL War
NEW YORK STOCK EXCHANGE


High Low + ii Gloss
Del & hudson: isix i6e1< isid 1874
Del y 3 w.. l4i1< is9s6 400 1S9
bet Edison. -. iS4K 1St1< 1875 t34,1
Dsvoe q Reyn.. 37tE az S71< 81
Dodge a. ...... ~ 26sf NS( 26N
Dodge Br pr... e6 84K S6 A6
Dome Mines. 1871 i3N lsN 1879
Douglas Pectin. 2OS< sOK 2O5< l7s1
Du Pont. ...... 2G5 24ik 24S 2si
Du pont dab. 5O4 tOsk i0ss1 lo4
East Kodalx 10 10 10 1i0k
srat Axle So c.. 2716 271 IN az
Eisenlohr .... lsk a3k 1Sk 12S6
Elec Auto Lite. II SIX 60 eG9<
Electric Boat. rs ~
ElP &Lpf..... IS s. SIS ~
III - b u cta. -. 70 1sk isk 19h
Elsc Rsfrig ~. 76S6 75k 751 7s1[
Elec Storage. eo1< COX eO11 s0K
Endicott John C11I SIX tx SIX
Eria. .......... s5S ~ s56 ~
Erie LIT pf. A0k 3oM s0k 90
Eris ana pf.. ss1k 371< ~ 81
EQuit D Bid be. 9sK saK SsK 100
Eureka Vac CO. ~ 47s< AZ 4s
Fam Players ~ 1231l 12sss 104
IA Players pf. lzOSE 1908 l2OK 12O5l
Famous 81 ~ 81 5 81 81
Fed M s...... "a TX ~ 711<
red VA s pf... 751l ISL 7s5s TX
FED Ii &Tr... 50 50 so 80
Fidel Pc mo. is7 Isl ls7 issSl
Fisher Body. IS les s6 95s<
Fisk Rubber. 1871 ls,f ls,6 1871
Flelschmann =. 49, 81 ISL 47k
Foundation CO 1o2s< 10i5I 1924 1Ol
Fox Films Co. e9k 60A 69I GO
Freeport Tex. s. seK 32k 50
Gabriel snub a sS5f g ~ ssN
Gardner ~ CO.. N ~ 7x
Gen 4 TX Car. ~ ~ ~ IS
Gen Asphalt. 72Jf IN 71x 7Osx
Gen Ash pf.... 112 il06 IL li016
Gen Cigars ne1R 81 50 6SK Sc
Gen ElectriO,. sl6 sS71f se6 sS6
Gen Elec new. ssx ~ ssk St1s
Gen Elec Spec. III ~ M liz
Gen Gas = pr b s. So 81 93x
Gen Motors. 14sJ6 144k l4sj6 ia
Gen Mot 7s..... llss< 116k 11e,g 1is1<
Gen Out Adv. 6S5< Ss1< 5s1< S.
Gen Out Advc 2ss{ 2ss(. 2sa< 28Sz
Gen Patrol. -. 641S 6t,< ss1< 695<
Gen Ry Sig. ~. 7o1S ~ u 7sH
GimbeI Bros. IS 54k SIS SAX
Climber Broe pf. lo6 los los 1861
GIidden CO. -. 17sk l71S i71S l79S
Gold Dust. ~. ~ AZ 47t< ~
Goodrich 3 - 621S 81 SIX 511S
Goodyearpf !. los 104s< los lO41k
Goth SILK Hos. 46si ass< ~ IS
Goth Hos pf... lo5K 1o616 1861 los
CRANKY Mines. 2oJ< 2OJE 2OJ6 2o11
Great Nor ore. - 2lsf 2ls{ 2i5S
Or North II. f76s( ~ 76a( 765<
GrasneC Copper. y IS ~ Us Il
Guif No q Nor. 37k 57a s73l 81
CUR ST STEEL. 79K 7e9k tx 7ig{
Hartman Corp. ~ n n n
Hays Wheel. ~. ~ stf az s5
Houston oil... s. So ,6s 6sSz
Howe Sound. J. ~ s4Jl ~ az
Hud q Manh... % ~ So sS1<
sHudscn Mot. eosf s7s< 5e16 !. 67s1
Hupp Motor. ~ M NJ ok
Illinois Central. 122eS 12IJ< 122SS l211S
indian Motors.. ~ FIX az az
ina on = Cas-. az AZ esIS 261S
ma Refining. y. 1o1S io16 lOK lo1(
Ind Refin cts. e9< 6X B. az s.
InlanT Steal. 20 70 70 39K
sInspiration !. sS9< az 2ssI n
Enterboro n n. 461S 451E 46,< 46h
Inter Agr1. I61< 16x Isl 151I
INT a g pr pr. 81 sl1S slk st1E
Inter b Mach. 4Sk - 4sK Ae1<
inter csment.s t5K 561f ssh 57s1
Int Con Eng. IS 55x ssh S.
Inter Harvest. i22X i22 122J l22
Int Marine p1 3o31 50 50 So
Int Match pf.. 65A e5 ebN 6s1S
enter Nickel. s7sS s79E az SIX
Inter Paper.... ~ 5sk ssh. 641l
inter paper a.. s2s< s2,< s2s< s2ss
Inter Rubber. 1eK 1eH 1871 1914
int T.& T Cor. 116A 121iI 126A i23N
Int T & = rs III ~ "a
Tntertype 80. AK 2s1I 2sk 22S1
Jewel Tea..... a5sS sS1s S6k IS
Ionea, Tea. 1lx III IN 111S
Jordon Motors. a SSS q -
KCP&L lstpf. 110h 11ON iva Iva
kan Cit3 South ~ 431S 441 4s7s
Kan city pf... s4N s4K az s4SS
Kelly 8 Tree. IL 1874 lS4 ~
Kelsey Wheel. 1o4 50 104 q
Kannecott, .... ISL Sax 5s7f IS
Keystone. q y 70
kinney q Goes 721t IN YN ~
Kresge s &c.. b o1A g o19A
Lago OIL. ~ 90 20 ~. ~.
Lambert Co.oo 4o1 so1s So1s VOC
Lehn & Fink..o $40 S41S ~ va
Lehigh Valley S4] $50 e4D oS1s
TO- savers Il a a 20k
Lig & Myers. u q o
Lima Loco. $50. 81 % %
1.oew,s. Inc.... So. SIN 80 H1s
T'oft candy,. TX ~ rs 72s
~x< - a4oN/ N1A1[