Evening star. [volume] (Washington, D.C.) 1854-1972, 1926-06-27
cf925-26-
&ua
Stock and dividend.


-1925-26-
High. Low. Stock and div idend.
S4l4 50 Abitibl Power & y 90
1l7h go Adams Express 90.
20 10 Advance Rumely .......
63ls az Advance Rumely pf 80. 8.
l20s rs Ahumada Lead CD .....
1874 SGs4 Air Reduction (f5) ......
16 7la Ajax Rubber. .........
10 lob Alabama & NicKsbg CD
pa. ~ Albany PERI Wrap Paper
142 lf9 All American Cables 90
JAP so Allied Chem & Dye az -.
122ls III Allied Chem & Dye POO
97I4 7ll3 Allis-Chalmers Mfg (6).
1l012 1884, Allis-Chalm Mfg pr o..
31ss 24l4 Amerada Corp U.60)....
34ss 1875 Am Agricultural Chem.
96l2 36l2 Am Aericulturl Chem pr.
44as @49s Am Bank Note G.6O) $50.
as q Am Beet Sugar. .....
54Is Is Im Bosch Magnetic.
$50 a0i, Am Brake Shoe & Fy t6n.
1881. 1917. Am Brake Sh & Fy pflD.
527s 30l4 Am Brown Bow Flee CD.
gS s6ls Am Brown Bow El pr CD.
So 3S7s Am Can t2) - A......
126li ll5 Am Can pf o..
1853, a1la Am Car & Foundry co..
i29l4 1908, Am Car e Foundry poo.
26ts POI. Am Chain Glass A CD -.
81 81 Am Chicle go
5Sl2 34l. Am Chicle ctfs (3N......
Sas Az Am Druggists Syndicate.
I66 1855 Am Express (6). ......
5las 1914 Am & Foreign Power.
9S 81 Am e For Power pr Cd.
l7l@ : Am Hide &. Leather. $500.
757s "3r, Am Hide & Lea Their pr.
o., o45N Am Home Pr t2.iO). $500.
139 s2a> Am lee t+lnl ............
sea, ~. An lee nf tGl..........-
ass 22is Am Inta~national. ......
90 III. Am LaF Fire Engine %.
59i4 20 Am LinSecd .-......<
1915 90ii Am Locomotive tS .....
124 ll5 Am Locomotive pr o..
575S Ass. Am Metal (4) ....,.. ....
T6lA 50ai Am Power & 1t (gD...
1921 S97s Am Radiator "a .......
7qs, AZ Am Republics. .........
r6a. 36Is Am Safety Razor (3)....
I4N 51s Am Ship & Commerce. =.
144s4 oOss Am Smelling & Rein CD.
I19 1857 Am Smeit & Rein pr Cd.
l65 l24la Am Snuff G2) ..........
JOS 9sla Am Snuff pr (6).........
47ls 37@x Am Steel Foundries Cd.
S2s. 475s Am Sugar Refining o..
Jos 81 Am Sugar Refining pfCO.
2Sas f4Ia Am Sumatra opt cts A.
Al % Am Telegrh & Cable 90.
1903. 1905 Am Tel & TELEGRAPH 3D..
12lsS So Am Tobacco fS).........
1905. SAL Am Tobacco CT (0......
ll3 1n4ls Am Tobacco of go. .....
1855 10? Am Typefounders (O....
III 104 Am Typefounders pr 90.
ISL. 24as Am Water Works (cl.2o).
1881. 9S Am Water Works pr o..
64s. 10 Am Wooden.
q6,s &c Am Wooden pr o.. 49,.
Il. i. Am Writing Paper pr.
A.. !. Am Writing Papr pf ctfs.
1ola 5ls Am Zinc Lead & SIN. .....
xs,s 20 Am Zinc Lead 8, SIN pr.
53n 35l4 Anaconda Copper o.
as 90 Ann Arbor. ...........
l6r. o6 Archer-Daniels-M Midland.
1o5 oOr, Archer-Daniels-M pr %.
800 con- Armour&Co of Del pft0.
90. 13ls Armour &. Co Of I'll (A)..
GOA, "a, Armour & Co of III (B)-.
o9l. so Armour & &C of III pfCD.
1lla. 1921? Artloom ~ tO.........'
o3l5 Is Arr Metal G).........
elas 27l4 Assoc Dry Goods q o.
los 1OI Assoc DryGood Cd pr 90.
59ls 90 Associated Oil 90. 90.
1901. 1l6E Atrh Top & Santa Fe I'd.
100 92l. Atch Top & Fe pf 90.
11s. :. Atlanta Rirm & At......
o6S 1A7t. Atlantic Coast L(f9h)..
II % All Gulf & West Indies.
60 ~ All Gulf&West Indies pr.
1888. a5t. Atlantic Refining. .....
100 1I3le Atlantic Refining pf Cd.
81 As Atlas Powder t4.......
81 9ls Atlas Tack.
S2la II Austin Nichols. .....'
a5 rs Nichols pr 'p.''
a.. ~ Auto Knitter Hosiery.
146 a27s Baldwin Locomotive 90.
1885, los Baldwin Locomo pr o..
s6tg II Ralti & Ohio (5D. ....'-.'
TIi3 627s Ralti & Ohio pf t4)
66lb ~ Bangor G. Aroostook CD.
e3la 1S3, Rarnsdall CT A (2).....
20 Is Farnsdall CT B (2)......
62i. 3Sl, Pay-uk Cigars. ........
"a. 53ls Reech-Nut Packing go.
1Iss 30 Reldin~ Brothers o..
s9lo ~ Rethlehem steel. .......
mo o2l, Bethlehem Steel pf o..
oer. % Ploomincdale Bros.
1o1a, 1O4I. Rloomingdale Bros pft)
ga, As Booth Fisheries. .....,..
70 81 Booth Fisheries LIST pf...
L6 % Botany Con Mills GA 90
I4,s 25 Briggs Manufacturg 80.
"a T.. British Emp Steel I'd pr.
1851, 12Oss Brooklyn Edison Elec(D.
6ol! Ana Broowlyn- Man TT Co.,.
S6l Fps Rrookn- Manhat T pr (6).
100,, g Rrooku Union Gas (f1D. -
4sss 49, Brown Shoe CD ......
III Of Brown Shoe pf (T).......
Ao2, "a Brunswick Balke-Collen.
ia 2 brunswick Ter &, Ry Sec.
ooA AZ Buff Roch & Pitts o..
1O5 SOL, Buffalo & Susquehanna
141u o21e Burns Brothers CT AUD.
1o3ls el1s Burns Bros pf GD.......
"A II Burns Brothers CT CD.
103 65 Burroughs Add Mach(3).
32r, 14Ss Bush Terminal. ........
o27. so Bush Terminal deb o..
IS, 4A Butte Copper&Zinc (5Oc).
2ar4 6la Butte & Superior 90 ...-.
80 II Butterick Company -....
A47a % Byers "A NJ .........
55I5 81 y-ProductS. ..........'
1r91o 1901. California Packing o..
2Sls 237s California Petroleum Cd.
a., IA Callahan Zinc & Lead.
sol, as Calumet & Arizona o..
1885 1919 Calumet e Hecla Il 3D..
1875 1867: Canadian Pacific CO)....
IIA15 "a Case @ - Thresh Mach.
i0St, 90 Case q - Tires NJ pf(O.
o3ss 7is Central Leather Co. .....
- A3I. Cent Leather Co pr.
eo1 odO Central Il r of \ t+12).
Az, l2bs Century Ribbon Mills..:.
oss, SO Century Rib Mills pr 90.
eoL, 13Ls Cerro dePasco Copper(4.
sos. 361s Certain-teed Products(D
Yo4ts SOl9 Certain-td Prod I'd pr 90.
% ia, Chandler-Cleveiand. 800.
1Tla % Chandler-Clev pr o..
Y36a, 89A Chesapeake & Ohio (T12).
i36 1851, Ches & Ohio pr (612)....
t1bs 36s Chicago & Alton. .......
IeL Sis Chicago & Alton pr.
2Si, 29a4 Chicago & East Illinois.
Ri, 3eIa Chica go&East Illinois pr.
* "a, Chicago Great Western.
eos. 1911. Chicago Great West pr. -.
JSs. 81. Chi Mil & st Paul. 800.
oSh T Chi Mil & st Paul pr. -.