Evening star. [volume] (Washington, D.C.) 1854-1972, 1926-02-14
Stock and dividend.

r-1s25--26~
High. Low. Stock and dividend.
SAT- 60 Abitibi Power & Z (4) 80.
117k 90 Adams Express 90.
90 13 Advance Rumely ....-..
69Is Al Advance Rumely pr (3).
1885 us Ahumada Lead 90 .....
117as S6*. Air Reduction go ......
1875 9as A. aS Rubber. .........
142 so Allied Chem e Dye ca. -.
l2l14 III Allied Chem & Dye pfCD
9714 71Ia Allis-ChalmerS Mfg go. q.
40 1884 Allis-Chalm Mfg pf or.
34as 13l2 Am Agricultural Chem.
96ia 3619 Am Agriculture Chem pf.
443s 39l2 Am Bank Note U.60)....
4S 299s Am Beet Sugar "a ..-...
S7Ts rs Am Beet Sugar pr (D....
541s 26ts Am Bosch Magnetic.
100 GOA Am Brake Shoe & Fly (6).
Il6 1919 Am Brake Sh & Fly pfGD.
SAYS 1875 Am Brown Boveri Elec :.
9S 9Ols Am Brown Bow Eel pr 90.
320la 1885 Am Can go ...........
I24 lis Am Can pf C)..........
537s 1875 Am Can new w i ....-...
1854 9Tt2 Am Car & Foundry 90 49,.
1928 1908, Am Car & Foundry pf(D L.
26Is 92l2 Am Chain Glass A CO..
81 81 Am thicle.
5Sia 81 Am Chicle ctfs. .........
l66 125 Am Express 60 .........
61ss 271i Am IL Foreign Power
90 81 Am & For Power pr o..
III. Gig Am Hide & Leather. ....
751. 58l2 Am Hide & Leather pr.
139 50 Am Ice (fl0) .-........
S6 Iitc Am Ice pf 90 ....,......
465s 32ls Am International. .......
20 llI4 Am LaF Fire Engine Cd.
500 30 Am Linseed.
SO 53 Am Linseed pf (1p.......
l44Is 1O4Ia Am Locomotive (S)...-..
124 115 Am Locomotice pr o..
57's 45sl Am Metal t4D.-.........
100 Ill Am Metal pr co ..-......
1o01s 80 Am Piano pr (D. ........
1921. S9Ts Am Radiator "a .......
81 T6 Am Railway Express (6) =.
79n4 AZ Am Republics. ..........
76Ss 363s Am Safety Razor (3).--.
Itia SIS Am Ship & Commerce. -.
144s4 904s Am Smelling & Rein 90.
ll71s 1O5la Am Smelt & Rein pr Cd.
165 1854 Am Snuff G2) ...........
4Tre 270s Am Steel Foundrtes 3D..
1885, 1OS Am Stl Foundries pr 90.
S2% Ass Am Sugar Refining tb) -.
lO4le 81 Am Sugar Refining pf(D.
241s Is Am Sumatra Tobacco.
AZ 3Ts. Am Telegrh & Cable (5).,
14SIa 1905 Am Tel & Tel 90 ........
1917 SO Am Tobacco 80 .........
l2Ols S4Is Am Tobacco CT B ts}.....
ITO IO4l2 Am Tobacco pr 90 ......
1865 103 Am Typefounders (S)-...
Ill 1851: Am Typefounders pr 90.
76It 34ss Am WaterWks&E Ell tl.2u).
1oSIs 9S Am Wholesale pr GD....
64s. 33 Am Wooden. ............
a61s 6qI6 Am Wooden pf 90 .......
~ HI Am Writing Paper pr.
12l, 7 Am Zinc L e S.
ass 24Ts Am Zinc L & S pr. .-.....
53I4 354 Anaconda Copper o..
461a 26 Archer-Daniels- Midland.
100 9Gls Armour&Co of Del POO.
27Is 90 Armour&Co of III ClA CD g.
2Oa. 1876 Armour & Co of III CT B..
e3It 90 Armour & Co OF Ill Proc
ais, rs Arnold Constable & Co.
63Ja 80 Artloom (3). -...'
23Ia Is Art Metal D...........
6lss 46Ia Assoc Dry Goods q Il -.
1925 90 Assoc DryGood 1st pft6).
los 1Ol Assoc DryCfood I'd pr %.
5ets % Associated OIL 90 ....-..
l4nl. 1861 Atch Top & Santa F'e 90.
9S 92La Atch Top & S Fe of (5)..
ll% 3 Atlanta Birm & At.
26S l47h Atlantic Coast Line tT9).
II 20 All Gulf & West indies
so 81 Att Gulf&West Indies pr.
1l7h 95I. Atlantic Refining. .....
1l7s. ll3l. Atlantic Refining pr o..
q 9ls Atlas Tack. ..........
321a % Austin-Nichols. ........'
e5 S7as Austin Nichols pf CD.
IL. "a Auto hnitter Hosiery.
las ,O7 Baldwin Locomotive 90.
e5& II Ralti & Ohio t5) ........
6e1s 627s BaIti & Ohio pr t4p-.....
56Ia 354 Bangor & Aroostook Cd -
1oOI, 50 Bangor&Aroostook pr Cd i.
T81s 50 Barnet Leather.
S31a 1854 Barnsdan CT A t2p.''...'
20 is Barnsdal CT 3 CO..
b3H 3St4 Bayuk Cigars. -.
77st so Beech-Nut Packing tf3D.
AIS 81 Bedding Brothers (5)'..'
63Is ~ bethlehem Steel.
100 e3A bethlehem Steel pr 90.
100 100 Bethlehem Steel pr go >.
qs. 41s Booth Fisheries. ........
70 25 Booth Fisheries 1st pr.
AZ 40 Botany Con Mills ClA(D.
aal6 27 Briggs Manufacturg 3d.
IA 6ss British Emp Steel Cd pr. :.
156Is 1908 Brooklyn Edison Eiec CD E,
6eL 351s Broowlyn- Man TT (4) -.
1851 727. Brookn- Manhat 7 pr co..
oo01I T21s Brookn Union Gas (i11).
157 64Ia Brown Shoe ca 1900
4S4s 44a4 Brown Shoe new ~ -
Aoss "a Brunswick-Ba COLLEEN.
VII Brunswick Ter & Ry Sec.
a2M AZ Buffalo Roch & Pitts go.
l41h 921a Burns Brothers - AIi ~, :
A. II Burns Brotners - 20,
,oa 65 Burroughs Add Mach(3}
rs 145s Bush terminal.
cor. 80 Bush Terminal deb Cd =.
S& Az Butte Copper&Zinc( 5Oo).
~ 615 Butte & Superior CD.
oea II Butterick Company .....
417s % Byers CA M .-........
o. u Caddo Cent Oil 6; Ref.
17q15 1OOla California Packing CD.
az 237A California Petroleum CD
Aa. IA Callahan Zinc & Lead. -
GAG as Calumet & Arizona t4) 80
ls3s 1212 Calumet & Hecla u II %.
162 1861 Canadian Pacific 10). =.
90 "a Case q u Thresh Macn.
,o71S 60 Case g u Tires M poo,
o3ss l4s. Central Leather Co.. 49,.
- 4e1. Cent Leather Co pr ...
po1 265 Central R r of n J (t12).
A7ls 20 Century Ribbon Mills(2) !.
sou Aga Cerro dePasco Copper(4(
SSs, 4ns. Certain-teed ProductS(4)
sin Se1a Certain tdProd 1st pf(D
% Oh, Chandler Motor I'D
o6 25s, Chandler-Cleveland tnew)
40 451a Chandler Motor cts CO.
,3o1. se1. Chesapeake 6 Ohio (4)-.'
;9O 1851 Ches & Ohio pr t61a)....
III. 3ss Chicago & Alton. .....s
1oI. ~. Chicago & Alton pr.
10 DO Chicago & Alton cts. -.
ssM 2es4 Chicago & East Illinois.
ETn 40 Chicago&East Illinois pr
TX o Chicago Great Western. {.
goa. 1en Chicago Great West pr.
1sss Az Chi Mil & st Paul. .......
os1. 7 Chi Mil &, st Paul pr. go.
"a 7 Chi Mil & st P ctfs of dep
~ 127s Chi MIST P pr ctfs of dep
~ A7Ia Chi & Northwestern o.
,ooa. 1o1ai Chi &. NorthweStn pr 60 .