Evening star., 1926-04-25

Total Sales. ...................
Same period a year ago.
--toc5-ee-
High. Low. Stock and dividend.
84ta 81 Abitibi Power & p t4). -.
108 104b Abraham & Straus 7oo pf
l17ii 80 Adams Express (6).
20 10 Advance Rumely. .....
631s AZ Advance Rumely pf go.
1855 rs Ahumada Lead CD.
119l. S6a4 Air Reduction 90 ).......
16 Gas Ajax Rubber. ...........
= 212 l Alaska Junea. ........
LAP 119 All American Cables 90.
I42 so Allied Chem & Dye o..
1918 III Allied Chem & Dye pfG
97l+ 7l15 Allis-Chalmer Mfg CO..
10 l03A Allis-Chalm Mfg pf %. .
26A 24s4 Amerada Corpn (4Oc.
34es 1871 Am Agricultural Chem.
96la 36i9 Am Agriculturl Chem pf .
44as 34Ss Am Bank Note G.60) -.
5SL 53l2 Am Bank Note pf 80 ....
43 239s Am Beet Sugar. .........
ST7s 75 Am Beet Sugar pf Co.,
SAL. 1915 Am Bosch Magnetic.
100 9OA Am Brake Shoe & Fly (6)
1881, lO7ls Am Brake Sh & Fly pf(O .
537s 30I Am Brown Bow Elec CD.
90 86l2 Am Brown Bow Ell pf G) d.
So 38Is Am Can (2) ).............
1855 115 Am Can pf (O........-.
115a4 ella Am Car & Foundry CD -.
I29 120a4 Am Car & Foundry POO
26s 22la Am Chain Glass A Co.
81 81 Am Chicle. le..............
5Sla 34l2 Am Chicle ctfs.
{ 4H Am Druggists Syndicate.
100 1855 Am Express (6).........
5las II Am & Foreign Power. -.
SO 81 Am & For Power pf 90.
LAP lOS Am & For Pw 25 % pdGD .
17L2 81 Am Hide & Leather.
1878 As Am Hide G. Leather pr.
l39 S2H4 Am Ice (Tl0) )...........
Sc 74Ia Am Ice pf CD )............
ASS 32ts Am International. .....-.
20 ia Am LaF Fire Engine Cd.
59l. 20 Am Linseed. .........
80 SO Am Linseed pf 60.
144Is 9Ol4 Am Locomotive (S)......
I24 1l5 Am Locomotive pf o..
575s 45as Am Metal (4.
120 III Am Metal pf (D.........
100is 90 Am Piano pf (O......,'.
122la S97s Am Radiator (4)........
S4 rs Am Railway Express go Il.
79sl AZ Am Republics. .........
76sl 36Ts Am Safety Razor o..
14la 5ls Am Ship & Commerce. :.
144% 909s Am Smelling & Rein 90.
l171a 1857 Am Smelt & Rein pf (O.
165 1870 Am Snuff U2).
47la 379s Am Steel Foundries CD.
1l5 10S Am Stl Foundries pf %.
spa 47Ss Am Sugar Refining 60 -.
1o5 81 Am Sugar Refining pfGD g.
24i3 Am Sumatra Tobacco.
AZ 37at Am Telegrh & Cable 60.
1903. 1905 Am Tel & Telegraph (9)..
1919 S5 Am Tobacco (S).........
120la S4l2 Am Tobacco CT B (S).....
Iii l04Ia Am Tobacco pf 80 ......
1855 lO3 Am Typefounders o..
16L 34as Am Water Works (cl.2O).
1854 SO Am Water Works pf o..
64s4 29ts Am Woolen. ...........
e6ls 69la Am Woolen pf (O. .......
~ ~ Am Writing Paper pf....
A.. = Am Writing Papr pf ctfs.
1871 Z Am Zinc Lead & SIN. ......
4SIs PAS Am Zinc Lead & SIN pr.
1914 35H Anaconda Copper o..
ASA 26 Archer Daniels Midland.
100 9O1s Armour&Co of Del POO.
e7ua Ills Armour&Co of III ClA(2) g.
2Oa, 6Ia Armour & Co of III CT B..
93H S74 Armour &, Co of Ill pf(D.
3lM 18 Arnold Consta BILE & Co..
6lss 37H Assoc Dry Goods (212)...
59I. 80 Associated Oil CD .......
14ola 116A Atch Top & Santa Fe 90.
9sk 9215 Atch Top & S Fe pf 60.
11s4 | Atlanta Birm & At......
o6S l474 Atlantic Coast L (T9i2 -.
II 20 Atl Gulf G. West Indies.
60 81 All Gulf&West Indies pf.
1l7i3 95I2 Atlantic Refining. .......
ll7s4 1l3la Atlantic Refining pf o..
81 As Atlas Powder (4).......
97 9O12 Atlas Powder pf (6).....
S212 I7Ss Nichols. ........
lL II Auto knitter Hosiery. -.
146 927s Baldwin Locomotive %.
116as los Baldwin Locomo pf o..
e6N II Balti & Ohio (5)........
69a4 62Ts Balti & Ohio pf (D D......
56b SO Bangor & Aroostook o..
1OOIs SO Bangor&Aroostook pf(D.
T3is 80 Barnet Leather. ........
33Ib 18s. Barnsdall CT A (2).......
80 l6 Barnsdall CT Is (2).......
53A 3SI4 Bayuk Cigars. .,.......
77s, 53Is Beech-Nut Packing (T3l.
115 l13I2 Beech-Nu Pack pf B 90.
4lss 31% Belding Brothers o..
53Ia 81 Bethlehem Steel. ........
1O9 93h Bethlehem Steel pf o..
100 lO9 Bethlehem Steel pf 3d..
o.. 4Is Booth Fisheries. ........
as 33 Botany Con Mills ClA(D.
l4. 264 Briggs Manufacturg 90.
Il. British Empire Steel. l.....
36u IA British Emp Steel 1st pf..
IA pa British Emp Steel I'd pf..
1861 1905 Brooklyn Edison Elec 80.
6el1 35ls Broowlyn-M Man Tr "a 49,.
S6n 723s Brookn- Manhat T pr 90.
10OL. 68 Brookn Union Gas (t1D.
ass 80 Brown Shoe (2). ).........
Aeas "a Brunswick-Ba -Collen.
17is 3 Brunswick Ter & Ry Sec.
, e2Il 4S Buffalo Roch G. Pitts (6)
I41t4 9212 Burns Brothers CT A1O).
"A II Burns Brothers CT B (2).
1OOl5 9l15 Burns Bros pf O.......
l03 65 Burroughs Add Mach(3).
3o5s l45a Bush Terminal l..........
90 80 Bush Terminal deb o..
lob 96la Bush Term Build pf 90.
So. 4A Butte Copper&Zinc( (50c).
PAL. 612 Butte & Superior (2).....
28a. II Butterick Company. 800.
441s % Byers "a M ...........
17ela lOOh California Packing (S)..-
S8l& 231s California Petroleum (2).
4sI Ia Callahan Zinc & Lead. -.
64h AS Calumet & Ariz (f41
1S5s 1919 Calumet G. Hecla (112)...
58A 81 Canada Southern (3).....
l62 1861 Canadian Pacific G0) 80.
9Os1 "a Case q - Thresh Mach.
1871. so Case q - Thres NJ POO.
236a ga Central Leather Co. ....
II ASA Cent Leather Co pf. ....
2o1 24O Central r r of y J (T12).
47L l3 Century Ribbon Mills. go.
6el1 43h Cerro dePasco Copper(4. =.
58s4 37h Certain-teed Products(4
26 Is Chandler Cleveland. go.
ATS 31Ts Chandler-Clev pf o..
1861 S9h Chesapeake & Ohio (T1O
I36 1851 Ches & Ohio pf (6h)....
l1Is 3Ns Chicago G. Alton. .........
1879 SIS Chicago e Alton pf. .....
57t4 361a Chicago& East Illinois pf.
Is "a. Chicago Great Western.
S2ss 1914 Chicago Great West pf. i.
16as ga Chi Mil & St Paul 1900.
29is z Chi Mil G. st Paul pf. $500.
IA 7 Chi Mil g. st p ctfs of dep.
f,l,f r nf cffC of dan