The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1926-06-16
NEW YORK STOCK KCH AM
Quosations FdralfSked 81 W. 3. Hibbs Z "a "a
issG Prev.
High Low r. n. Close

a urnley f Isl 81 al boa
.slaad d. Lead as 81IS 3
sductiDn 1867 sic st16s
rubber. &. sss 81 5Ef 9s.: 's7S 81
ehenaa Dye i22N 121 22N i2ik
On N Dy pr. l2Ol< 1909 le011< 12Oh
Ills Chalmers. Bz1< S915<f ~ 67as
lnerada 49,. 2esS 28s1l
AIn Ar Chem. is Is % ~.
Am gr ch pf.. 6s5l 5s14 ssk beA
HAin. il 3 III. i. ~ 4is1s q 4
In ~ 3 pf.s sss< s5s s5N 81
Anna et Sugar ~ 2tK ss1 2la
i Am Bosch. 2tgs oo1i 215S %
An Rl shoe l24 i22K t2.s f2211s
90 can s2N 5l1l
IA Car Fdy g. tO1 ss1S 10Gf ssal
Am Chain A.. 25Ss 2sX 25SE IS
Am Drug syn. rs ~ rs ~
Am For Pow. 81. q FAX s22
An Dor Pr Pr. 81 81 s1K
rn II G 1. Pr. AZ AZ "a 46k
An nee. -. .iss 1893 lsS 1ss
"A Ice st ASK ssX s6X ss9S
Am II Corps. ss SIX 50 HK
Ain IA France. Is is ls lts
An Loco. s. IDS iO2K los 1O2
Am Metal. -. 5is< 5ts{ 5t7{ 81
Am Pow b It.. 5sJ6 6sN 5sk 5s1
Am Safety r.. 4sh 4s 40 %
An 3 & COM. 10 az 10 So
Am Smelling. i2ss6 i27s< 1281 l271
Am Steel Edy a. 41M ~ s44
An, sugar 81 eek 80 50, !
Am s 70 cts Il al1k z45s az ~
Am = q is. sss s6,S 351S S6X
An 4 b IT,. 142 lalK I4i11 i411S
IN 4 4 IT'S 6k 70 o.
An mob. B.... ii796 hrs ll7ss 1l6a
An Wat Nkss .64K s. 5tA o4Ss
Am Wool -. 22K az az ~
Ia Wool pr. 7Iss 7Os1 u IA
An w Rap pf. 3K ~ ~ W
Am Nv = pkct ~ 2sS 2& :
Am zinc spfss SIS 80 IS IS
Anaeonda, -. s7sl aeT ~ q
Arch Dan pr. lOl ioi 1Ol loi
rnaour Del pf 81 ss& 81 g
Armour I l4sl M. ~ ~
Armour m b. SIS ~ 6S
AID eds "a 81. 1Os 1us 100 tosA
Atcliison ss...., 1861 ISL 1851 aSs,S
Atchiscn pf. / 100 s9H 100 100
~ q Birm $685.. =
Atlantic {, asst. sOosl 2o9N eo9N a7Os1l
.Akt'ls Il ~ /. 42,1 49, ~ Ali
~ 4 Wslspf -. ~
Aflantic Refg. 100 1854 10 fiias
Dallwih Loco j. IA f1O11S Ii ltl9<
Balto = oh.- Z. s41k sagl az ~
n %. 81. ]. tesf 6ss< 6eN ~
1kladalss s6sx ~ ~
sc1rii g. ISL seq 81
slding co.... sOx so,1 sOk sQk
th Steal. ~ ~ az AZ
sqth steel r.. 1oosS 100 i0Osx 100
sth stea 81. 1ie5f 1lss< lasK llez
Interchangeable 90 Ss So 2sl
botany A.. s55f S55t ~ III
figgs Mfg Co g Hk g TX
slyn Edison. ia211 i4zsl sls2H i42ak
aiyn ManhaN& e4sk es1< es1( eas<
slyn y Ca. az 7aK 7sS y
nswick =. lo1< DssS OK si0k
ffalo- Roch.. 75I 75X 75H ~
rr, Al Ma. s3K Sc 931I 81
81 Term.... 50 30 Il 50 3O1<
lish Term de-. e21f sos[ s01I s2ll<
Ssttterick 80. SIX 3o1< sSO1f SO1l<<
yers a M..... S73S 80 s7S(a2
ci Packlng... i39x 1871 1874 Isa !.
81 Petrol. 80. s. ses s2s[ g
slumet & Ar. 81 SO 30 62K
cel & Hee.. ~ Az ~ Il
en- Pacific. -. 9iOe ise fee i62sE
@ Thress 1o2a6 IS 100 ss1
Gle Three ltLs lps io71s
Gqn Leather 70 10 30 b Ok
cent Leather ii 551I 5611S 5s1S SIS
Erto Dc Pasco. 65N e51I s5X 81
certainteed !. i ~ en- 4i5r 4is6
chan Mot pf... sl15 BIZ s1sl sl71
Ehes Z Ohio - siSe1 ls2 1s21 10. {
Ehi 8 Alton. 81. OK 81 s
chi ct West pr. 211f Ii 2l4 ef1Sa
GIN a st P..... III il15 Il1x III
GIN & st r p1.1 lsK 1s1< isX 1sA
en- & st p cts. III III ItK NJ
Chi & North ". 7sN 7s8 a3X 5ss
CIR & P...... 501I 6014 s01z 5oX
chile Copper. sss Sc asx az
Childs Co. ..... 5lk SIX SIX sl1f
Christie 3, 49,. 4ssI 4sX 4s& Is
ahrysIer Motor Mx aa< uI( sa5<
coca Cola. .1sssS rs 1sse rs
collins & Arl< 40 "a 40 -aas<
colo Fuel & Iron 20 20 20 SssS.
Col Gas 4 El. >. s2N 81 s2H s1k