Evening star. [volume] (Washington, D.C.) 1854-1972, 1926-02-28
Stock and dividend.

~I9c5--26-
High. Low. Stock and dividend.
san 90 Abitibi Power & P 90 49,.
80 491a Abraham & Straus.
l17A 90 Adams Express (O.....
20 13 Advance Rumely. ......
69S AZ Advance Rumely pr (3)..
l2% 7M Ahumada Lead (tD. 80.
1l7as 86st Air Reduction (t5). .....
Is 9ss Ajax Rubber ..........
2It Alaska Junea. ..........
203 203 Albany & Susque (f1D..
I4Ir5 119 All American Cables 90 q.
142 80 Allied Chem & Dye o.,
12lTs 1T Allied Chem & Dye POO
a7h 711a Allis-Cha liners Mfg 90.
10 l03H Allis-Chalm Mfg pr o..
34as 1871 Am Agricultural Chem.
96ts 36I5 Am Agriculture Chem pr {.
44ss 1886 Am Bank Note U.60). 80.
43 29Ss Am Beet Sugar (4.....
S75s rs Am Beet Sugar pr (O...'
5411 25 Am Bosch Magneto......
1870 90h4 Am Brake Shoe & Fly (6) .
1891 10714 Am Brake Sh & Fly pf(O q.
537s 39a. Am Brown Boveri Elec.
..9s 9Ols Am Brown Bow Ell pr Cd &.
344l5 1885 Am Can (fS).
1851 lis Am Can pf (O. .........
SO Asa Am Can new W t........
1854 97la Am Car & Foundry (6) :.
126 1904 Am Car g. Foundry pr Cd .
26ls 2215 Am Chain Class A (2...-
81 81 Am Chicle. ............
6Sh 81 Am Chicle ctfs. ........
81 So Am Chicle prior pr o..
ga AZ Am Druggists Syndicate.
166 1875 Am Express 90. ........
5lss 27I4 Am & Foreign Power 80.
80 81 Am & For Power pr o..
I7h SIa Am Hide & Leather. 800.
1915 5Si9 Am Hide & Leather pr
739 83 Am Ice (+10) ...........
So 74la Am Ice pr (6). ..........
46Ts 321s Am International.
20 liz Am LaF Fire Engine CD.
5eH 20 Am Linseed. .........
SO So Am Linseed pr O.......
1447s lOl Am Locomotive go. .....
f24 1l5 Am Locomotive pr o..
S7ss 45&4 Am Metal o..
lOO1s 90 Am Piano pr CO........
1221a s9Ts Am Radiator "a .......
I30H 1875 Am Radiotor pr CD......
"a 76 Am Railway Express (6) .
1854 36Ts Am Safety Razor o..
l41s 5ls Am Ship & Commerce. 49,.
I44a4 9Oas Am Smelling & Rein 90.
ll7la 1851? Am Smelt & Rein pr CD.
f65 1884, Am Snuff G2) ...........
AN 373s Am Steel Foundries 3D..
ll5 lOs Am Stl Foundries Of CD.
1923. Ass Am Sugar Refining (5) -.
1O5 81 Am Sugar Refining pftD .
241s 6 Am Sumatra Tobacco. -.
1909. 1905 Am Tel & Telegraph 60 3.
l21ss IS Am Tobacco (S).........
1901 8412 Am Tobacco CT B O0.....
10 lO41s Am Tobacco pr (6)......
1851 1O3 Am Typefounders (O. -.
76h 34as Am WaterWks&El0 .2OD.
1884 90 Am Water Works pr CD..
64sl 292s Am Wooden. .........
96h 6912 Am Wooden pf (D.......
ia ll9 Am Writing Paper pr.
413 u Am Writing Papr pr Gifts.
1917 7 Am Zinc Lead G. SIN.
4Sis PAS Am Zinc Lead & SIN pf...
53i. 35l4 Anaconda Copper o..
as % Ann Arbor .........
461. 26 Archer Daniels Midland.
100 co.'s Armour&Co Of Del POO.
-7ls 20 Armour&Co of III GA CD j..
2Oa4 1855 Armour 8; Co of III CT B..
93L 80 Armour & Co of Ill poo.
3le. "a Arnold Constable & Co..
63n 81 ArtIoom (3)...........
231a Is Art Metal % .........
61ss Asia Assoc Dry Goods (21a)...
1lOl5 1854 Atch Top & Santa Fe %.
90 92la Atch Top & S Fee pr o..
ll% ls4 Atlanta Birm & At......
268 147h Atlantic Coast Line (t9.
II 20 All Cuff & West Indies.
go 81 Att Gulf&West Indies pr.
1t7h 95la Atlantic Refining .......
Il7% 1872 Atlantic Refining pr o..
81 As Atlas Powder (4)........
81 91s Atlas Tack. ...........
spa % Austin-NicIci5.. .......
e5 S7aa Austin Nichols pr o..
AZ - Auto knitter Hosiery 80.
l46 l07 Baldwin Locomotive %.
ll6Ss 1862 Baldwin Bocomo pf CD.
95s4 II Balti G. Ohio go ........
..69s4 627s Balti & Ohio pr (4......
56l3 3514 Bangor & Aroostook go
zoos SO Bangor& pfC.
1915 80 Barnet Leather.
331a 1873. Barnsdall CT A Cd. ......
30 l6 Barnsdall CT B 90.
1914 1874 Bayuk Cigars. ..........
s77&. so Beech-Nut Packing t3).
AIM 81 Bedding Brothers (3)....
s5315 81 Bethlehem Steel. ........
I09 93N Bethlehem Steel pr o..
400 I09 Bethlehem Steel pr o..
go Ais Booth Fisheries. ........
90 25 Booth Fisheries 1st pr.
AS 37I2 Botany Con Mills ClA(H.
44I2 27 Briggs Manufacture 80.
lss British Empire Steel. 49,.
1861 l20ss Brooklyn Edison Elec go.
.69I. 35is BroOwlyn-Man Tr Co.,.
1851 1928 Brookn- Manhat 7 pr 90.
f0Ol4 10 Brookn Union Gas (t1D.
l57 64Ls Brown Shoe % .........
1885, 39a. Brown Shoe new (2)....
ito 96 Brown Shoe pf 7b......
.49as "a Brunswick e-Collen.
-I7M 8 Brunswick Ter & Ry Sec.
1855 S6Hs Buffalo Roch g. Pit poo.
iO5 20 Buffalo & Susquehan 80.
l4lL 9215 Burns Brothers CT AG0).
IA II Burns Brothers CT B CD.
100la 911s Burns Bros pr CD.
1913 60 Burroughs Add Mach( 3).
rs lass Bush Terminal. .........
go. a. Butte Copper&Zinc( 50c).
IA Gig Butte & Superior (2.....
2Sg4 II Butterick Company. .....
447s % Byers "a M ...........
pa, u Caddo Cent Oil g. Ref ....
1871 1901. California Packing tt9..
1855 237s California Petroleum CD.
4R4 IA Callahan Zinc & Lead.
64L as Calumet & Arizona (T41D
1874 12Le Calumet g. Hecla Il Nd.
IS2 1861 Canadian Pacific (10).
p0% "a Case q y Thresh Mach.
tO7l1 so Case g u Tires NJ POO.
23st l4S Central Leather Co. .....
II 49t. Cent Leather Co pf.....
22l 265 Central r r of n J Cfl2.
AM 20 Century Ribbon Mills(2).
6eN 43h Cerro dePasco Copper(4.
5Ss1 4O% Certain-teed Products(4
o6 % Chandler Cleveland 800.
47h Al Chandier-Cleveland pr.
1905 1914 Chesap cake e. Ohio o..
100 1854 Ches Sc Ohio pf (6h)....
ill., 3As Chicago & Alton. ........
1917 5h Chicago &; Alton pr.
b7X 40 Chicago o., East Illinois pr.
Ia 9 Chicago Great Western.
S2ss l9M Chicago Great West pr. =.
1874 ga Chi Mil & st Paul. ......
2sls Z Chi Mil & st Paul pf.
IL z Chi Mil & ST Z ctfs of dep.
% 1925 Chi MAST P pf ctfs of dep
"a Ar. Chi & Northwestern Cd.
i21La 1918. Chi & Northwestn pf 90.
I2a 8oL. Chi Pneumatic Tool o..
6os. 4Oh Chi Rock Island q Pacific.
90 80 Chi Rock Isl & Pac pr 90.
100 90 Chi Rock Isl & Pac pf 90.