The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1926-06-04
NEW YORK STOCK EXCHANGE


Endicott John. 6B11 SIS esk GA
Erie. ......... s61f s6K s6k IS
Erie lst pf -. 42s< 4lI s42N ~
Erie and Pr. seN ss5< s9M 81
Eureka vac CO. 4s1< 4sk 49, 4sk
Fam Players. 1851 1s5 125 ls6
IA Players pf 122s6 i22A 12296 1211S
sFIsher Body. ssN a6K ISL IS
Fisk Rubber. 17ss III IN II
risk 4 it sta. s1x so Sts4 0oN
Fleischmann Z 45sS 455< 451< A61SS
Foundation CO SIX s716 sl1S ~
ROY. Films ~. easl ss,S essS 81
rreeport Ter. s49l s3sS s6eE q
Gabriel snnb A s61 % % 20
Gen Asphalt. 70& 6s4 6s9s b
Cen A. 81 1lo,< 1ioK 11016 i0sK
Gen electric. s25h All 325K 320k
Gen Nee new s11 sOsl SIS eo@
Gen q q III "A. 36h 3s16 387s
cen Motors 400 t3O 1904 129s4
cen MOT 81. i1s,< i1s,I 1881 1881
Gen out ADV. BE- So ISL
cen out Aovct. s. 8 - 2sSs
Cen patrol 65h e4Sl s4yl 81
Gen Il sis new. 70 q * Is
Gimbel Bros 54sl So 81 6s1S
e,lidden IS. Is i5k isN l59s
COD Dust q. ssy< ~ A5K s5
fsooar,ch 8 IS 4os< 10 4s 49,
faoe,Iv,.ar 4 Sc. to15S lloa 1O1 1ci95
Goth SILK Hos ~ 80 va g
CRANKY Mines. 1915 1913 1s11a -
Great Nor or isK isK isA ls1f
Great North pf. 75 7M 7sss Ms
Great svest Eus s. e516 q soss
a. % SUI 81 ia lis 11s 1i29S
Greene Copper. 1oK 1oK 1oJS II
fsuIf No d Nor. 2o % IS 20
CUR All u N pr. lOoK 1OOh '1oo1 1OO
Cur 81 stesl 7Os< 7O56 7O56 70N
Hartnan corr. ssJ< Ss5S 2s1f ~
TTornestalxe N So S. SIS 80
r1ouston oil ]. s2gk e2K s2N So
Howe Sound. s3N sss1 ~ 80
r4,,daon Motor egs1 6s5< 6e1< Ssh
T5,nr 700 sos< ao51 sO9< 2Os<
Ililnoi. central i9oN i2O1 l9O1 ils5<
IA Raslni,,e ID ~ ~
Tndian Ref S. . s11S s15 si56 sOK
ina ali 4 cas- 81 z5af ~ -
rnterboro 4 81 5oS< 6eK bO2l
Ynter B Mach 46y s61S 4eH s61S
Inter Cement. ISL So ~ 49,
int cor - 55gg sSK 5sK 54ss
1y,tar $500. Tie if7K ais ais
rnfer No. 81 s75f s6H s7J< 1914
tr ~ aFafcl, ,,f es 81 e411<< ~
Yreer Niclel... se5< IS s
Inter Papsr..s 61x 6l54 Ola oa2s
T,ter paDer y eog6 so5< eO6 SOL
1900 rubber I6N is ~ is
''TntrArCor. a25N 1as1f ~ ~
Iessea .rea 80. s2E SO go SIX
Jordon Motors s2ys 81 ~ l5s
aKcp -. IL ), liz lie 10 111N
ryan CIV south II s2 VI 42
yeIIv 8 Tire. iaN ~ Az ~
. 1900 bss{ 50 6s5< ~
s 49,. s. ~ q 2s
$500 =, IS e.. sos< ssg esSk 90
49, 80 a IS ~ ~ ~
- ~ M 2sK 2s16 ~ 2seS
! 1900 Co.. 4sN A3K AsN ~
! 49,, 1900, valleY. s. 81 81
49,. .,.r 4 Fsnk s4k ssJS ~ -
-, ! >. I Mvera 49, 7sK 7sss 7sll
Iag 81 Ny pf b. 1915 7sh I8ss so7s
T.oewss ITc.ss $50 g 80
! ~ u f,andy.. 7x 7S ~ z
! s. go. Wiles. liz III 110 Ills
! . c...,,aro..... ssK SEX sSN g
ro,, ,,, on. isX is1I 1917 III
! 1919. c,,,a = Nash. i275{ IN 127,I l2s1kl
! .,,dl,,rn steel. ss IS Sc s.
Mack Truck. 1854 lax 1lsA liz y
s &c., Il H.. 1OOK 100 1908 1914
I Marnna Cop. a1< s71S s71 81
AGanati Sugar. 30H % Y ~
Man Elec Sup. 70 748 % 49,
MAnu MG..... COX 5sK 5s1< SCI
Marcs,,,o on 2s1< IS 2s1< 22ss.
MarIand on. -. 5sH 57sl 5s1l 50
Matniesoa. 80. 7ss6 7116 733S 711SI
May Dep Store 114N ia ll4T lisa
Metro Goldy pf. q q g =
Mex Sea on. 9 g
Miami Copper 1915 Il 1871 11K
Mid States OIL ~ 17s ~ ~
Mid Con Petrol. So 321S s21 s2N
Midland st pf. l12X 1928 1928 LAX
M 8 PS Ma pf 6o 90 % 90
MO Kan q TX. 373S ssh W3s, SO9s
n K&r pfd. ssS sssS SEX sskl
Missouri pacifie ssX 33sS 33x 3ssS
No Pacific pr. 641S 83x 64B 64N
Mont Power.... 7sT 1917 1875 7s16
Monty Ward. 66M 66< 66M 6014
Noon Motors. 9416 FAX 2456 241f
Motherlode. 6N e11 61E s16
Motion Pictures 2s1S 2sh ISL 2s1S
Motermeter -. 3eX 39X 39X 39k
Motor WHEEL. 245S 24H 243s 246
Murray Body. 4 81
Nash Motors. !. 5516 e5H SIS ssh
National Bisc. SO 863s SO e671
Nat Cash Re-. 1875 42H 4296 -
N elk g SUITE, AN 24h 24N 24A
National Dairy. So So s. So
Nat Dept Stores 26I ISL 2616 261S
Nat Distillers.. 1875 1871 1926 1874
Nat En- q ST.. 2s1S 231I 2s1< 2s6
Nat I'm pr. ....s 80. 80 80 601
Nat Pow q L... 201 1914 20H 1914
Nat Ry Mex ID. 8 8 8 8
Nat Sup Del. -. COZ 601S 60N 81
New Con Cop. 1875 1914 1915 1875
N z air b A.... CO.'S COX CO.'S cox
N z Gamers. 4O4 40 20 4o%
N z Central. ... 12711 1851 1854 1854