Evening star., 1926-06-20
Ss-A09E-46-
Stock and dividend.

.>-aesS-es-
Hl1h. Low. Stock and dividend.
s4Is 62 Ahitibi Power & r a. 49,.
80 as Abraham & Straus. zee.
T0o f04}s Abraham & Straus 7co pi
i17lG 80 Adams Express (5).
40 10 Advance Rumely. ..ss
63ta AT Advance Rumely pf (3)
l2S1 rs Ahumada Lead CD
1884, 2Ss% Air Reduction tt5).....,
rs ia Ajax Rubber .........
so 4Sl4 Alliance Realty t2).....
'a2 80 Allied Chem s. Dye (G. :.
i22ls 1T Allied Chem & Dye pf(D
97AG 7lk Allis-Chalmers Mfg (6).
iI0la 103A Allis-Chalm Mfg pf CD.'
2eIa 24l4 Amerada Corp (16D -.
S4S 13ls Am Agricultural Chem. .
s6la 36l3 Am Agriculturl Chem pf
A4ss 34ss Am Bank Note (1.60).
- 2l Am Beet Sugar. ......,.
54lg l6 Am Bosch Magnetic.
1870 90I4 Am Brake Shoe & Fly (6)
1884 1879 Am Brake Sh & Fly pf(O
63Ts 30l4 Am Brown Bov Elec CD
48 S61s Am Brown Bow El pr CD
So 3SJs Am Can (2)..,.........
1861. 1l5 Am Can pr (7).........
il5sA 9lI. Am Car Il Foundry 90 :.
1873 1901 Am Car & Foundry pf CD
26ls 221a Am Chain Class A Cd 49,.
81 81 Am Chicle (3)........
sss AZ Am Druggists Syndicate
1853 1885, Am Express (6)........
Biss i5+t Al. & Foreign Power
aS 81 Am & For Power pf t.}
III, Am Hide & Leather. .....
1874 33la Am Hide & Lea ther pf
2694 PASS Am Home Pr t2.40) 49,.
ISo S2es Am Ice (+t0), ,..-............
S6la 7412 Am Ice pf (6) ...,........-.
46fs 32is Am international. ...-.. o..
20 ia Am LaF' Fire Engine CD
59L 20 Am Linseed. ............
30 So Am Ltnseed pf (7( ....,....
l4AM 9Ol4 Am Locomotive 80 $500.
i2A 1l5 Am Locomotive pf t7)
STss 45aa Am Metal (4).,.....,...
l20 1884, Am Metal pf (7D....,.'.
59s4 50s4 Am Power & 1t (gD
i221a S9Ts Am Radiator (D...-....-
81 rs Am Railway Express 90
Tes4 as Am Republics ..........
76& S6Ts Am Safety Razor (3)..-.
l6la 51s Am fnip & Commerce.
IA4a 90%s Am fmelting & Rein CD
l19 1861 An. Smelt & Retin pf "a .
1875 l24l2 Am Snuff (12). )......,. 81.
A7ls 37as ArS Steel Foundries t3).
s2sA 47Ss An Sugar Refining (5)..
l05 81 Am Sugar Refining pfG)
24Is Am Sumatra Tobacco. -,
27l. Ia. Am Sumatra opt ctfs A
a 35l2 Am Telegrh & Gable 80,
1903. 1905 Am Tel & Telegraph 80
l2Iss 50 Am Tobacco (O.........,
1901 SAL Am Tobacco CT 3 (S) )....
Iis I04l. Am Tobacco pr (6).
76Ll 34ss Am Water WOks(cl.
64s. 10 Am Wooleu. ............
s6ls 66 Am Wooden pf %, ,..,...-.
~ IL Am Writing Paper pf
Al. - Am Writing Papr pf ctfs
l2ts SIS Am Zinc Leads SIN. .....
4sls 20 Am Zinc Lead 8 SIN pf !.
53l4 35l4 Anaconda Copper I'D ...
ae - Ann ArboI ......,....-..
46ls % Archer Daniels Midland .
1n5 9Ols Archer Daniels-M pf (7o
100 9Ols Armour&Co OF Del ptfO
sT;, 1885, Armour & Co OF III "a
2Os. 81. Armour & co OF III (B)
a3l4 so Armour & Co of III pf(D
sSls SO ArtlooIn (3)....,.......
61Sl 37I1 Assoc Dry Goods (2Al..
y
los l0l Assoc DryGood I'd pf (7p
5eis 81 Associated Oil (T2.40 a..
l401a lI6t. Atch Top & Santa Fe 20
100 92la Atch Top & S F'e pf (5)
lls. ~ Atlantis Birm & At.
26s I47A Atlantic Coast L (3e "a D..
II 20 All GUT & west Indies.
so 81 Atl Gult&West Indies pf
1924. 95l. Atlantic Refining. ......
lIsI. ll3l. Atlantic Refining pf 90
81 9is Atlas Tack. ....,.,s....
S2A2 II Austin-N!chols
e5 as Austin Nichols pf 90 -
las 921s Baldwin Locomotive (O.
1885, l05 Baldwin Locomo pf "a
A6Ia II Balti e. Ohio (5) ........s.
7l1s 627s BaIti & Ohio pr 80 ....-.
56Is 80 Bangor & Aroostook 90
1914 So Barnet Leather. .....,..
s3I, lSs. BarusdaU O. 4 CD ....-..
80 l6 Barnsdail @ B (2) ......-...
6si. 3sl. BayuI Cigars s......-..-.
Tfs. Ssh Beech Nut Packing tf5D
klss 80 Beldiug Brothers 80 ...
k3Iz 81 Bethlehem Steel. ....-.#.
100 93lA Bethlehem Steel pf (TD
l20 IO9 Bethlehem steel pf ~ -
2eM IS gdale Bros. .....
b4sa 104& Bloomingdale Bros pftGD
as. as Booth Fisheries. .,.....-.
IS 20 Botany Con Mills ClA(A
Az % Briggs GTanutacturg (S)
Ia 2lz British Emp Steel I'd pf
1861 l2O5s Brooklyn Edison Elec(S)
es14 35ls Broowiyll- Man TT ~.
$751; FPS Brookn- Nanhat I pf 80
IooI1 So Brookn Union Gas (41D
4sss 29s. Brown Shoe (2)-........
les. "a Brunswick -Balke-Colier
TIA 3 Brunswick Ter & Ry Sec
a2k AS Bun Roch & Pitts o..
lAiA 90, Burns Brothers Cl A10)
~ II Burns Brothers CT & (21
tos aI1: Burns Bros pr (T)....--...
lc3 65 Burroughs Add Mach (5b
32Ls 1875 Bush Terminal, ... ....-
=a9Ta so Bush Terminal deb 90
S.. AZ Butte Copper&Zinc( (o0cl
2E4 So Butte & Superior e..
80 II Butterick Company
44Es 2S Byers "a M......-.......
1884, 1901: California Packing 90
Ssls 237e California Petroleum I'D
4s ia Callahan Zinc & Lead -.
81 as Calumet & Arizona (6)-.
1874 12ll Calumet & Hecla q "a -,
81 81 Canada Southern (3).es4
1925. 1861 Canadian Pacific G0) ),...
lDAI. % Case q u Thresh Mach
iN7& 90 Case (J y Thres NJ pf(D
23es 7ls Central Leather Co. ......
II 4Sh Cent Leather Co pf.
S2l 24O Central P r Of n (i12) q.
47Ia l2ss Century Ribbon Mills.
69k 43l. Cerro dePasco CoppertD
SssA 36ls Certain-tesd Products(D
rs I1s4 Chandler Cleveland. -.
Az. rs Chaud1er-Clev pf (4D
1861. e9,4 Chesapeake & Ohio (ft2)
l1S. 3Ss Chicago & Alton. ........
lSis 5ls Chicago s. Alton pf ...,.
Sel. 29s. Chic;Sso & East Illinois
STA 36ls Chlcago&East Illinois pf
IL rs. Chicago Great Western.
s2Gs 1914 Chicago Great West pf.
lss6 ga Chi Nil & st Paul, ....~.,
2sl, 7 Chi Mil & st Paul pf. 49,.
"a Z Chi Mil & st p ctfs of dep
21f. 1874 Chi M&St P pf ctfs of dep
AZ 47Ia Chi e. northwestern a..
26lp lQ1s. Chi & Northwestn pr ~
I2s S0A Chi Pneumatic Toot 80.
SOs4 Aols Chi Rock Island T. Pacific
80 So Chi Rock Isl G. Pac pf (6)
1917 81 Chi Rock Isl & Pac pf ca
4. - -. I-LgIdc 20 70 Any