Evening star. [volume] (Washington, D.C.) 1854-1972, 1926-07-11
Stock and dividend.

ta26-26N
Hieh. Low. stock and dividend.
f'9s So Abitibi Power q r l41..
" 80 Adams Express (Gls.....
10 Advance RumeIy ......
Y AZ Advance Rumely pf (3). !.
2ss TM Ahumada Lead (tD.....
A9A S6A Air Reduction tf5) 1880.
liz ~ Ajax Rubber ....,.....
2A l Alaska Junea .5........
1aH so Allied Chem & Dye ca s,
i 12"k lit Allied Chem & Dye pfl71
f7M 7lls Allis-Chalmers Mfg (6). {.
ife4 lO3A Allis-Chalm Mfg pf t7>,.
sfM Pan Amerada Corporation i2l
"AA 1874 Am Agricultural Chem.
s6Is 1854 Am Agriculture Chem pf :.
4sA 34sk Am Bank Note (1.60l. =.
-Sts 631a Am Bank Note pr (3)....
70 81 Am Beet Sugar .........
AN 16 Am Bosch Magnetic. .s...
80 90M Am Brake Shoe & Fly (60 !.
F3B a0h Am Brown Bow Elec CD.
% s6lk Am Brown Bow FL pr CD.
So 3sR Am Can (2)
ZEN lis Am Can pf 90 ..........
lt5M 9lIa Am Car & Foundry 3d..
96h 22tS Am Chain Glass A (O -,
60 81 Am Chicle (3). = .......
So Az Am Druggists Syndicate.
is6 i05M Am Express t6)....... ).
51% 15N Am & Foreign Power. j.
% 81 Am & For Power pf (7l..
tn Z Am Hide & Leather, 80.
75M S31s Am Hide & Leather pr
26% 24ss Am Home Pr GAO .....
1873 S2% Am Ice tf10l..
S6& 74Is Am Ice pr (6).
46h 32M Am International. 1883.
90 IN Am LaF Fire Engine a..
59h 20 Am Linseed. ..........,
SO So Am Linseed pf (7l.......
I44M 90M Am Locomotive (S).a...
l24 lis Am Locomotive pr d..
57sk ASA Am Metal (4)...........
l20 113is Am Metal pf I'D ........
61M sou Am Power & 1t cgl)....
1924 S9B Am Radiator al. 100000.
79& 4s Am Republics. ..,.......
76N 365S Am Safety Razor (S).,..
I4h 5M-Am Ship e Commerce -.
i44N 9ess Am Smelling & Rein ID.
i19 1851 Am Smelt s. Rein pr Cd.
l65 1914 Am Snuff t12) ......... -.
47K 374s Am steel Foundries tS1..
+ ll5 loS Am Stl Foundries pr (7l,
s2M 47ss Am Sugar Refining CD =.
I05 al Am Sugar Refining pftf1.
2Sss 14h Am Sumatra opt ctfs A.
AZ 81 Am Telegrh & Cable (5l.
l50N l3oss Am Tel & telegraph t9)..
l21M as Am Tobacco 80 ........
t2Oh s4ts Am Tobacco CT b d..
flS l04J5 Am Tobacco pr t61......
1854 1913 Am Typefonnders 81.
76h 34ss Am Water Works .
1854 % Am Water Works nj 1Il..
1OsM 90 Am Wholesale pr o..
64& 10 Am WOODEN. ...........
g6k Sc Am Wooden pr (73. ......
III IN Am Writing Paper pr -.
i2H 81 Am Zinc Lead & SIN. 49,.
lgM 20 Am Zinc Lead & SIN pr -
K3K 35N Anaconda Copper (3e....
A6M 26 Archer-Daniels-M Midland.
i06 e0h Archer-Daniels-M pf tT !.
Inn e0M ArmourSCo of Del pf(7l.
s7h 1914 Armour & Co of Ill al.
20N 5% Armour & Co OF Ill CB).,
e3N so Armour & Co of Ill pf Cd !.
SlA 10 Arnold Constable q Co..
6Sh 80 Artloom cd. .....,.....'
23h Is Art Metal ~, .....t....
6IM 37h Assoc Dry Goods q -.
1929 "a Assoc DryGood Isl pISol :
69A 80 Associated OH lfz.4o...'
i40h 1IeN Atch Top & Santa Fe III.
100 92M Atch Top & s Fe pr (5)..
ii& u Atlanta Birm & At. 49,.
26s l47N Atlantic Coast L(tsa -.
m 90 Att Gulf & West indies.
Ga 81 Att Gulf6west Indies pr :.
I2sx 951k Atlantic Refining
en- as Atlas Powder "a ....,.
g7 9OM Atlas Powder pr t6)..
81 8 Atlas Tack. .....s.....t
82K IL lAustin- Nichols -. -. -. =.
f1a 70 Autosales pr ON. 80. =
las 92M Baldwin Locomotive 90 !.
Ji6H l05 Baldwin Locomo pr CD.
ash n Baiti & Ohio (5) .........
~ 62M Bafti & Ohio pf t41 ......
6eh "a Bangor & Aroostook (S1-.
8sh i8M BarnsdaIl CT A d..
"a Is Barnsdall CT B (2)........
63A 1874 Bayuk Cigars. ......
Tx 53h Beech-Nut Packing STSl.
liM 30 Bedding Brothers go. -.
62H Al Bethlehem Steel ........,
100 93K Bethlehem Steel pr Co..
m % Bloomingdale Bros. .....
81 ~ % Botany Con Mills ClA(4).
II1h 25 Briggs Manufacturing ca.
< u British Empire Steel. !.
166h 120ss Brooklyn Edison Elec (S).
eQN 351k Broowlyn-Man Tr d..
86N 72B Brookn- Manhat = pL ~.
5of,H 68 Brookn Union Gas Gid
48ss 29h Brown Shoe t2)... ~
III e6 Brown Shoe pr (7l $780,.
1osk "a Brunswick Balke-Colle
i71S 3 Brunswick Ter & Ry Sec.
i41M 92h Burns Brothers u Ataolt
a n Burns Brothers CT B I'd.
iO3k 911s Burns Bros pr Gl....,.
1o3 65 Burroughs Add Mach(S).
1914 14ss Bush Terminal 49,,
oogS go Bush Terminal deb d..
soa eelS Bush Term Build pf CO..
ca Az Butte Cooperating (60c).
o1M 6h Butte & Superior o..
so II Butterick Company. $3.50.
l4H % Byers CA M
WEoN "a By-Products. ..........
l79IS 1904 California Packing W. q,
S8h 23N California PetroieuI NJ
az - d IS e ealanss a'a 3risoas o.,
1ess 1914 Calumet & Hecla Il M.
1854 1864 Canadian PACING l!ol.
10. GO Case q ID Tires M pf(1l.
9an IN Central Leather Co. $3.50
- A2E Cent Leather Co pf /. Z. 80.
oo1 oae Central r r of N J tf12).
I1,x 12m Century Ribbon Mills. .
coM A2N cerro dePasco Copper "a !.
~ a6M Certain-teed ProductstD
81 liN Chandler-C Cleveland. .....
zT11 % Chandler-Clev pr o..
80 seN Chesapeake & Ohio (ff2l
i11M 1851 Ches & Ohio pr (6i5)....
ia 3As Chicago & Alton ,.3......
1oh 5lA Chicago & Alton pr. .....
asn 2oA Chicago G East Illinois.
XII 36Is Chicago&East Illinois pr !.
X IA Chicago Great Western.
aoa< l6k Chicago Great West pr.
IeM AZ Chi Nil & st Paul. &. III.
osH Chi Nil & st Paul pr go.
~ Chi Nil e. st P ctfs Of dep
oi1s N1azs chi Mast p pr .ctfs of dep
60 l7B chi & Northwestern (4l..
,9sh 1oil Chi & Northwestn pf I'D I.
100 sou Chi Pneumatic Tool 60 !.
eoM 40Ls chi Rock Island g. Pacific
az 80 Chi Rock Isl s. Pac pf (6l
) ,oyn s2 Chi Rock Isl & Pac pr Cd
g4sI AKA Childs Co (42.40l. .....
t1ye ~ T,hiIa TSonnar (9k