Evening star., 1926-09-12

=
Same period a year ago.
1856
High. Low. Stock and dividend
go 62 Abitibi Power & p o..
.b4h 43 Abraham & Straus.
10 10 Advance Rumely.
.63h az Advance Rumely pf 90. &.
I'm IN Ahumada Lead (tD.
l45h S6A Air Reduction (5.
.l6 IN Ajax Rubber.
198 98 Albany Paper pf (O.....
155 119 All American Cables %.
144H so Allied Chem & Dye "a
122A III Allied Chem & Dye pf(7)
97N 71h Allis-Chalmers Mfg (6). E.
1l0k 103N Allis-Chalm Mfg pf CO..
22h 16 Amalgamated Leather.
1l5 102 Anal Leath pf co..
327s 24h Amerada Corpn U.60)
34h 1874 Am Agricultural Chem.
96M 36A Am Agriculturl Chem pf.
44ss 345s Am Bank Note U.60D....
az 81 Am Beet Sugar. ........
S7h 6l Am Beet Sugar pf (O....
543 16 Am Bosch Magnetic.
$50 9ON Am Brake Shoe & Fly (6).
53A 30A Am Brown Bow Eiec (2).
90 S6t5 Am Brown Bow Ell pf 60.
63R 3SH Am Can Cd 2)........... .
1864 1l5 Am Can pf Cd.
1854 9119 Am Car e. Foundry go. 80.
26h 22h Am Chain Class A (2)....
81 81 Am Chicle (3.
5sla 34L2 Am Chicle ctfs (3).
91a S5 Am Chicle pr pf ctfs 90.
loss 4A Am Druggists Syndicate.
I66 1867 Am Express 80.
61ss 1874 Am 6; Foreign Power....
9S 81 Am e. For Power IF o..
17h z Am Hide & Leather.
1874 331@ Am Hide & Leather pf...
.26s4 PASS Am Home Pr (2.40).
139 S25s Am Ice (t10). )...........
'B6a4 74la Am Ice pf co..
467s 3l84 Am international. .......
20 ia Am LaF Fire Engine %.
B9A 90 Am Linseed. ............
80 53 Am Linseed pf (O.......
144Is 9ON Am Locomotive (S).
1874 lis Am Locomotive pf o..
Soh TIA Am Machine e. Foundry d.
l22 ia Am Machine G. Fly pf Cd.
67ts Asa Am Metal D...........
100h 93t4 Am Piano pf 90 O.........
~T21a 50a4 Am Power & 1t (G1.
1921 S97s Am Radiator %.
81 76 Am Railway Express 60.
1894 as Am Republics. ..........
76% 367s Am Safety Razor (3)....
sl4h 51s Am Ship & Commerce.
l52 90as Am Smelling & Refin %.
a20H 1861 Am Smelt & Retin pf Cd.
l65 122 Am Snuff G2). 80.
AN 37os Am Steel Foundries CD.
ais 1O8 Am Stl Foundries pf CD.
1924 475s Am Sugar Refining (5)..
l05 81 Am Sugar Refining pfO.
35h 29h Am Sumatra (new). go.
IN, e Ga hla 3 J
1504 1905 Am Tel & Telegraph (9)..
l24 8412 Am Tobacco CT B (S). 80.
il3 104la Am Tobacco pf (6)..
1854 lO3 Am Typefounders 3d..
III 1O2 Am Typefounders pf 90.
s76A 34ss Am Water Works (c1.2O).
64% 10 Am Woolen. ............
se61s 66 Am Woolen pf Cd. .....-.
IN x Am Writing Paper pf.
AZ u Am Writing Papr pf ctfs.
3l2Ia SIS Am Zinc Lead & SIN.
lS1s 90 Am Zinc Lead & SIN pr.
b3A 35L Anaconda Copper o..
sA615 26 Archer-Daniels- Midland.
lO5 9Ois Archer DanielsM pf 90.
100 9O1A Armour&Co of Del pf(O.
27h 1919 Armour & Co of Ill (AD..
2O& 5a4 Armour & Co Of III tB)..
ala. 1S Arnold Constable & Co..
63h SO 'Artloom 80.
6ia. S7I4 Assoc Dry Goods t2ia)...
1927 94 Assoc DryGood 1st pf(6).
160ss l16A Atch Top & Santa Fe 90.
100 92La Atch Top & S Fe pf (5..
ll% ~ Atlanta BirIn & At. ......
e68 l47A Atlantic Coast L(t95)..
II 20 AtI Gulf & West Indies.
60 81 AtI Gulf&West Indies pf.
1854 e5Ia Atlantic Refining. .......
100 49, Atlantic Refining pf o..
81 As Atlas Powder (4........
2l 9 Atlas Tack.
82A s Austin Nichols. .......
e5 65 Austin Nichols pf o..
) AutOSale les. S..............
1A6 927s Baldwin Locomotive 90.
I0et5 II Balti & Ohio 90. .........
. 1915 CPS Balti & Ohio pf (4....
b6Ib 33 Bangor & ArooStook 3D..
1OI 50 Rangor&Aroostook pf(O.
T3ls Rs Barnet Leather. .....,...
33lo ISs4 BarnSdaI Cl a t2).......
40 16 Barnsdan CT z t2).......
h3L 3SI4 Bayuk Cigars ...........
r7% 53ls Bcech-Nut Packing f3).
dlas 20 Pelding Brothers o..
E2La ~ Bethlehem Steel. ........
lO9 93l4 Bethlehem steer pr Nc'''
34.. % Rloomingdale Bros.
lO7Ja l04H BloominEdale Bros Proc
A6 20 Botany A......
141S 25 Briggs NanufacturS (3).
70 British Empire Steel. 49,.
IA Ia British Emp Steel I'd pf..
,63 1oOts Brooklyn Edison Elec(S).
69l4 35ls Broowlyn-Man TT o..
S6,A T27s Brookn- Manhat pf co.
7ooH 6S Rrookn Union Gas (flD.
asa. 2alA Brown Shoe CD .......
1oss "a Brunswick-B k-Balke-Collen.
,71s ? Brunswick Ter & Ry Sec.
ooI. AZ Buff Roch & Pitts "a.
100 S6Es Buffalo Roch & Pit pf(6).
I44 9219 Burns Brothers Cl A(lu)'
"A II Burns Brothers CT b Cd.
lI7is 65 Burroughs Adding 90.
2al. Ia5s Bush Terminal. .......
o9 so Bush Terminal deb o..
ga 4Il Butte Copper&Zinc( (o0c).
24L 6Ia Butte & Superior (2).....
66 II Butterick Company. ....
Aa7s % Byers GA Nd ...........
6o,s 81 Ry-products t2)........
TAI. 6e5s California Packing (4 ...
Ssls 23Is California Petroleum CD.
As' 1,l Callahan Zinc & Lead =.
-2t. As Calumet & Arizona (6)...
lsAs 1914 Calumet & Hecla I a)...
40 A7Is Canada Dry Ginger Ale.
so 81 Canada Southern t3).....
,SsS. 136lb Canadian Pacific I0)
17e "a Case (J y Thresh Mach.
ii9,a so Case q j. Thres NJ POO.
22L 32Ls Central Alloy Steel. .....
o2Sb rs Central Leather Co. .....
- A3L. Cent Leather Co pf.
aoi o40 Central II K Of y J (tf2).
47,h 1885 Century Ribbon Mills.
T2lS A3ls Cerro dePasco Copper(0.
sss. 36Ls Certain-teed Products(D
,i0 Sel9 Certain -tdProd 1st pf(O.
1o4E 9Ol, Certain -tdProd I'd pf 60.
96 11& Chandler-Cleveland .....
1T1h % Chandler-Clev pf o..
g. nhio i41oA