The Washington times., 1926-09-20
I LATEST NEWS AND QUOTATIONS OF THE FINANCIAL MAI
NEW YORK STOCK EXCHANGE
Quotations Furnished BY W.. B. Hibbs q ca.

High Low M Clos
Abra & Straus., SIS SIS S. So
Adams Express 121 121 121 100
Adv Rumley... 1874 1514 1914 Is
Ad Rumley pt, 569s s5A 56ss 559
Ahumada Lead 7% III ~ u
Ajax Rubber. s9s s9S s% 81
I Chem o Dye 1903 1871 1885, l39
Amerada. S1& 3114 s1A 81
Am B g. B El... Asa as 451S 451
Am Bosch. 80. 81 2011 81 zig
I'm Blk Shoes. 1856 1856 1856 1856
Am Can. n....ss 549a 5GSH ol1s o.
Am Car Fdy... 1o1 101 101 e91
Am Chicle. s8N S7k a7x as1
Am Drug Syn. 9A 9A 9A 81
Am Express. 126 125 l2o 10
Am For Pow. 1875 1873 1875 19
Am For Pr pf.. S7A 81 81 81
Am Hide & L.. 7sS ~ tx 8
Am Home Pro. 251< 25k 2S14 254
Am Ice. .s.sssss LOO 1No LOO 46o1
Am In Corp. -. saX 3sX ssX a39
Am La France. 1874 1874 1871 131
An Linseed. AK se1S Az SO
Am Loco. 49,. 1906 1851 1854 1o71
Am Mach E.. 7sK 7s1l 7s1 7ss
Am Metal. 80. so so so SO
Am Pow & It, e711 66l 6sN SO
Am Radiator. :. l15 115 lis 115
Am Ry Exp.... sl1I sisl s1N sS
Am Safety R.. eaX 81 essl SIP
Am Smelling. 14711 143TS 144 14a9
Am Snuff. -. 12e l2s l29 1895
Am Steel Fdy.. 441s AZ 445s a.
Am Sugar.. ~ "a ~ n
Am sumatra.. s716 261l ssh s71
Am T& T...... 1445l IA 1441S 147
Am Tobacco. 1881 1873 1913 1881
Am Tob pf. >. 1l0X l1oI 110I 110I
Am Tob B.. -. 1884 1884 1884 1927
Am Type Fdy. ll815 liz l1S 1889
Am Wat Wks.. 591< SO SO 581,
Am Wool. ..... 29% 29N 29% 30H
Am w Pap pf. "a u u /
Anaconda. -. 491< 40 491f 49,,
Archer Dan... 421s 421S 42N %2
Armour Del pf. 81 81 81 931
Armour Ill A.. 16X l6X i6X l61,
Armour III 3. l016 1o1E 1917 Io1
Asso Dry Gds. Ala 4l1S AK Az
Atchison ..... 1874 l54X 1571s 1541
Coast. 226 222h 226 224sl
Atlantic Refg. Ill 10 ITO Ill
Aus Nichols. liz II IL III
Aus Nichols nf 65 65 50 6oh
Baldwin Loco. l18 116 lib 1851
BALTIC q Ohio. lo816 lO7 1o716 1917
Bangor & Aris 421< 421S 421< 421t
Barnsdale A.. IN 26N 56x 261l
b.. 14A z41 S45S A1i
Beechuut .... 5s% So So SO
Beth Steel.... Ola 453a 4SZ 4S74
Brtgxs Mfg Co 5osl 3ok 3osl sC5i
Bkyln Edison. l51 ISL lol l4S1t
8klyn Manhat. e3 o3 oo o31
BkIyn Man pf. o41s o41s e419 oo1a
BkIyn u Cas-. s01a sO1S SO1S :slN
Bruins Bake. 3SA T1s 3T54 sf2'
Bush Term de. SO 95 Us "
Butte @ az. AZ ~ ~ ~
Butterick ..... GA 6s4 63A "a
Cal Packing. 7o1 ~ ~ o51'
Cal Petrol. 51A 50 ~SA "S.4
Callahan. ..... Ia Ia IA IN
Calumet & Art % GOA % ooIA
Canada Dry. 44S @4S 442s w
case Thresh. :. 157 1854 155H 1871
Cant Leather. 81 sN 81 81
~eD Lea Of. 57N SIN 571s 571.
Cent Ry M. 2SO go GU SS1
Cent r M. 1914 1611 161S 16
cerro de Paaco ss1< e9'f 69n 69H
Certainteed. %2A 81 VI G
Chan Mot pf.. soS aoS ao1s o1|'
Ches & Ohio. T3Ss lo9ts lfE1a "1
Chi & Alton. 5X SIS 5N So
Chi & Alton pf. e8 6Ss os oH
Chi u q West%> 1O13 1o'S 1O1s tO/'
-hi & @ West Q 29ss Zo14 ~ES %
chi & st p pf... 2lH IoA ga @o7E
cts. IA Il - H IoH
CM&StP cts pf. 2oA 1O% IVA W.
". 81 eo oO oo/'
cRI&p..... 64N 631l 6315 u
Ch Copper. S52s 33A oo2s @osI @
Christie B. .... 374 5f7s of7s St|'
Chrysler Motor A9s 5SA o'4 oT|'
Chrvsler of A.. 1olT 1919 1o119 1o3
Coca Cola. ..... 1901 1881 15sA 1853
Collins s. Ark. So o8 % %
Collins ASK pr. 1l9 1to lilo 14o
Colo Fuel&Iron 4oA "a 44N 80
Col South. ....- 691a o51 o51S on
Colum Carbon. 64B t@ o4 o41S
Col Gas 4 El... 81 oO4 OIL oOIa
Com Credit Co. 27s4 NA 27$< Z|24
Com E 6hs... 9OI 9O96 9I9s 92'4
o. m Sol BE- u51S WA III24 IfESA
Congo.eum. Zb8 Io1 Zo1s 20
Cong Gig Co 44I 44S 44S 445f
Con Cigars. zee. 1875 tn 7o2s I91t
ConsoI Gas. 80. 1o711 1861 1861 1o73G
Cont Bak A. 79 79 79 79
Cont Bak B.. IL IL IL IL
Cont Bak pr. 81 9OI SOI 81
Cont CAM. 7oA 70 7oA 7oA
Cont Di ..... z Z
Continental Ins 1874 1871 1874 1877
Cont Motor.... l0G 10I 10H II
Corr Prod. % 443S 441s a.
Coty Inc. .... 54ss "a "a 531i
Crucible Steel. 751a 75N 7519 Is
Cuba Amer suC 23% 231 233S 23>t
Cuba C Sugar.. 9H 9H 91s 81
Cuba C S pf.... az Al az Al
Cuha Co 34M AL 3415 34L