Evening star., 1926-04-04
NEW YORK STOCK EXCHANGE
WEEK

Total Sales -...... ..,...... .....,
Same period year ago. .,..............
I925-26D-
High. Low. stock and dividend
S4la % Abitibi Power & p "a. $50.
80 "a Abraham & Straus. ......
los l04ls Abraham & Straus 20 pf
1l7A 80 Adams Express (6).....
20 10 Advance RumeIy
63ts AZ Advance Rumely pf CD .
l26s rs Ahumada Lead (TD....
ll9i4 S6a4 Air Reduction (t5D .......
l6 gas Ajax Rubber .......,...
pa Ala ska Junea .....
% Asa Alliance Realty (2).....
LAP SO Allied Chem & Dye (G ...
1915 III Allied Chem & Dye pf(7)
97h 7lik Allis-Chalmers Mfg co 4.
26 24s4 Amerada Corpn. ..........
348s 13l2 Am Agricultural Chem
S6la 36l2 Am Asriculturl Chem pf.
44as 34NS Am Bank Note (1.60) ....
6Sis 53l3 Am Bank Note pf O..
~ 26l2 Am Beet Sugar. .....
SIS 76 Am Beet Sugar pf o..
0iia 1915 Am Bosch Magnetic.
$50 90'4 Am Brake Shoe &: I'y (6)
1854 1919 Am Brake Sh K F'y POO
535s 30l4 Am Brown Bov Elec t2)
9S S61a Am Brown Bow Ei pf C7)
5S 1876 Am Can (2).............. ..
25l3 ll5 Am Can pf (7D.....,.....
1854 9lta Am Car 4 Foundry 90 il.
26ts 22la Am Chain Glass A g..
% 81 Am Chicle. ..................
5S'9 34lz Am Chicle ctfs ..........
IA Am Druggists Syndicate.
I66 l05is Am Express (6)........
51as 1914 Am & Foreign Power. ....
Ia l0S Am & For Pw ESQ pdt7D.
9S 81 Am x For Power pf ca
H. 81 Am Hide & Leather ....-....
los n Am Hide & Leather pf ...
139 SIS Am lee til0) 0)....-.......:
50 l4l4 Am Ice pf (6)............
46.s 32ls Am International. ......
% lll4 Am LaF Fire Engine UD.
l0l 95's Am LaF Fire Eng pf %.
59'4 20 Am Ltnseed ..,........-.
- 53 Am Linseed pf (D.-........
l447s 90l4 Am Locomotive 50 )......,
I24 1l5 Am Locomotive pf o..
67Ns 45s4 Am Metal "a .....,..,..
l20 III Am Metal pf (7> .......,.
1905 80 Am Piano pf (7).........
l22lg 1875 Am Radiator (4).......
81 rs Am Railway Express CO..
1884 AS Am Republics. .......,
76a4 367s Am Safety Razor o..
l4ls 5ls Am Ship & Commerce
I 44a. 90as Am Smelling & Rein 90.
li7la 1852 Am Smelt & Rein pf 90
l65 1879 Am Snuff (12)
a71a 37as Am Steel Foundries go.
52a4 476s Am Sugar Refining o..
los 81 Am Sugar Refining pf(1).
24L s Am Sumatra Tobacco.
a 37s4 Am Telegrh & Cable 60.
5Ga, 1905 Am Tel G. Telegraph 90 -.
l2lSs S5 Am Tobacco 80 .........
20la S4t3 Am Tobacco CT B (S) ).....
10 l0412 Am Tobacco pf (6) .......
35ss 103 Am TypefounderS (S) ....
76l4 34as Am Water rWks&El G.20)
6494 29@s Am Wooleu.
96ls 69l2 Am Wooleu pf tD.......
IA Ia Am Writing Paper pf ..,.
l2la Am Zinc Lead & SIN. ......
ASS 247s Am Zinc Lead & SIN pr
53A 35l4 Anaconda Copper t3)....
46la 26 Archer Daniels Midland.
100 90ls Armour&Co of Del pf(7)
81, 20 Armour&Co of III ClA(2)
EOS. 9Ss Armour & Co of III CT +.
93la 80 Armour & Co of Iii pf 90
Sla4 20s4 Arnold Constable & Co,
% - % AibIbOlll NO}
6las 374 Assoc Dry Goods (2i2) 49,.
59t4 - Associated Oil (2)........
401a 116L Atch Top & Santa Fe 90
IS 92}a Atch Top & S Fe pf 60.
l1l Atlanta Birm & At.......
168 147I4 Atlantic Coast Line (f9).
II 20 All Gulf & West Indies.
so 81 All Gulf&West Indies pf.
ITta 95la Atlantic Refining .......
81 As Atlas Powder t4........
p 9Is Atlas Tack. .............
82I3 173s Austin Nichols .............
80 IS Austin Nichols pf CO..
Al y Auto knitter Hosiery. y.....
254 II Autosales pf (212).......
is 927s Baldwin Locomotive 90.
1855 105 Baldwin Locomo pf o..
95a4 II Balti & Ohio (5l ..........
69s4 625s Balti & Ohio pf t4).......
56la 80 Bangor & Aroostook o..
0OIs 80 Bangor&Aroostook pfCO.
73ls 35 Barnet Leather. .....
OF 641s Barnet Leather pf % .,..
33l2 lSa4 Barnsdall CT A (2)......
so l6 Barnsdall CT B (2).......
53L 3SL Bayuk Cigars .........
TIA 50 Beech-Nut Packing (T3).
4las 3la4 Belding Brothers 80 ....
53l3 81 Bethlehem Steel. ........
% 93A Bethlehem Steel pf o..
20 109 Bethlehem Steel pf (Sl ...
9s1 AIS Booth Fisheries. ........
as "a Botany Con Mills ClA(4).
&419 81 Briggs Manufacturg go.
SO % British Emp Steel fst pf..
56la 120@s Brooklyn Edison Elec 80
69A 35ls Broowlyn-Man Tr o..
S614 727s Brookn- Manhat 7 pf go.
00I4 68 Brookn Union Gas (fID.
ASS. 80 Brown Shoe (2).........
49ss "a Brunswick -Balke-Collen.
I71s 8 Brunswick Ter e. Ry Sec.
05 81 Buffalo G. SusQuehanna
4lI4 92ls Burns Brothers CT AN0).
A II Burns Brothers CT B (2).
O01a 91h Burns Bros pf (O....
O3 So Burroughs Add Mach(S).
26 145s Bush Terminal. .......
80 so Bush Terminal deb o..
O3 96la Bush Term Build pf %.
So 4hl Butte Copper&Zinc(5 (50c).
IA Ga Butte & Superior (2).....
2sa4 II Butterick Company. ......
447s % Byers GA M. ...........
79Ia 1907 California Packing (fS)..
3Sis 237s California Petroleum CD.
AL 1h Callahan Zine & Lead.
64,1 As Calumet & Ariz t+41a)...
1875 12]a Calumet e. Hecla q E)...
SO 1862 Canadian Pacific O0)....
9o% "a Case q u Thresh Mach
07Ja so Case q - Thres NJ POO.
235s llh Central Leather co. .....
II 47ls Cent Leather Co pf. .....
,21 24O Central r r of \ ! (T12D.
AVA 15it Century Ribbon MiIls(2).
98a. So, Century Rib Mills pf 90.
6ott ABS Cerro dePasco Copper(D.
3Ss4 37Is Certainteed Products(D
26 1874 Chand Cleveland 49,,
f7ia 32a4 Chandler-Clev pf o..
3614 S9i, CheS & Ohio (F12) .......E
36 1861 Ches & Ohio pf t61a)....
Itla 39s Chicago &, Alton.
1874 SIS Chicago G. Alton pf....
3SM 29st Chicago g. East Illinois,
57l. 36ta Chicago& East Illinois pf.
Is IA Chicago Great Western.
32s. 1874 Chicago Great West pf...
l6s, 3A Chi Mil &, st Paul.........
2SIa Z Chi Mil &, St Paul pf. .....
IA Z chi Mil &; st p ctfs of dep.
- 127s Chi Mast p pf ctfs of dep
So 471a Chi & Northwestern o..
.213a 1918 Chi e Northwestn pf 90.
I29 SOA Chi Pneumatic Tool (5)..