Evening star., 1926-11-28
1936-o6
High. Low,
Stock and dividend.
! hltibt Power & z (4)

-Is"5--e6>
high. Low. Stock and dividend.
"o b. Ahltfbt Power & Z tG
l99'2 - Abraham 4, >;traus. ..
l36 80 Adams Express t6)..
y 10 Advance Rumely. ..
bo$% Ais Advance RuEely pf 80
I2ss 4s4 AhYrfatfa Lead (tD.
I46'a S6& Air Reduction t+6) .....
10 TN Ajax Rubber. r.......
96 96A Albany Paper pf fT>...,
10h l19 All American Gables ~
a so Allied Chem & Dye ().
l2214 lii Allied Chem & Dye pfCs)
971+ -: AlNs-Cha Tners Mfg t6l.
fl0i5 I03l Aii-S-C!2al II. Mfg pf (7)
!zia l434 Analgamated Leather.
40 Io2 Arcal Leather pf Co..
32fs "A4 Amerada corpn f2).....
34ss 9 Am Agricultural Chem.
So. @3'a Am AGriculturl Chem pf
45ia 34is Am Bank Note (61 ...,..-
6S!. 03 AM Bank Note pf (3)....
z3 2o34 Am Beet Sugar. r........
677s 55 Am Beet Sugar pf. ....,.
6t'l Is AN Bosch Magnetic. ....t
$50 90z Am Eral;e Shoe 6, I7y (6)
53Ts 30is Am Brown Bow Elec (2l.
IS s6ls Am Brown Bow FL pf a..
63's 38's Am Can f2) 2)............
1867. Il6 Am Can pf (7)..........-
ll5s4 91ta Am Car &; Foundry t6)..
1894 I20Ia Am Car 6; Foundry pf(7)
2Si4 22'@ Am Chain Class A (2)...
o. ~ Am Chtc,e 80 ..........
6S'4 IS Am Chicle ctfs f3). .-.-.
ios. AZ Am Druggists Syndicate
1873 10Er1 NJ IrxvYaGs f6l ....
S1at 14,< AN & Foreign Power -,
Ss 80 Am g. For Power pf % .
l7I4 Z Am Hide &, Leather.
1915 33la Am Hide G Leather pf.
- 23ay Am Home Pr (2.40) ).....
1a9 S2As Am Ice (tf0). )..,.....,..
Soa4 74l. Am ice pf 80. ..........
l6's 31e4 Am International.
20 l01s Am Lax Fire Engine l)
.9'4 20 Am Lfnseed. ..........
<9 63 Am LInsced pf l7).......
I44rs aOJt Am Locomotive t8).....
l2A ia Am Locomotive pf (1).. g.
hn1. 65t4 Ana Machine & Foundry
JTss 444 Am Metal tD. ..........
TO- a3;. Am Piano pf ()........
So. 103. Am Power q 1t (gD. ...'
l22!s sos Am Radiator (o1 .....,.
$40 16 Am Railway Express 60
.a8. %97, Am Republics ....-.....'
:6ft 36,s Am Safety Razor @l.,...
ia 5ls Am Ship &; Commerce. -.
l52 goes Am Sine ting & Ref (8).
1904 1861 Am Sruelt 6, Resln pY CD.
i65 1914 Am Snuff ll2}. ........-.
4T1g 3TAx Am Steel Foundries to).
10 los Am Stl Foundries pf te'
sItt ATas Am Sugar Refining to)..
40 ~ Am Sugar refining pf"D
A.. "9i. Am SulaatTa ..........
a 25t5 AM Telegrh & Gable tb)
l6Os. 1905 Am Tel & Telegraph t9).
lcAaa Is Am Tobacco tS}....-...
l24 "a, Am Tobacco q (S)...-
1l3 l044. An. Tobacco pf t6>...-..
1851 le3 Am TypcfouadeTs tS) -.
III l02 An Typcfounders IF "a.
T61a 34ss Am Water Works. (cl-.Q)
10Sis ~ Am Water Works pr 81
64s. 19 An Woo!en. ....-........
26l. 10 Am Wooden p1 ,O......-
~ II Am Wrlt.n. Paper pI 80
12is 81, All Zinc Lead & Srn.....
<9s - Am I!uc ..ead & SIN pt.
So. 35Ia AuacoEda Copper (3)-.-.
as, rs Archer Daniels Midland. i.
1Oe 9O1. Archer DAME s-M pt %
1OO n01. ArlnouI&t'o Of Del pfC) i.
2r,s 1854 Arlaour & {" of II "a. .
20s. 5a. Armour & 20 of III (B) -.
a3l. 50 Armour <. 50 Of Il! poo
3lsA is Arnold Loust:. bic * co,
So. 90 A:tioon 90 ,..-........
l12 1881. Art!oonl II tD.........
6ls, 81 Assoc DIV Goods (ai2O..
lo2l. % Assoc Dr3 Good 1st pft6)
los tQf Assoc DryCrood Cd pf 90.
kol. g" Associated Oh (+2 800 -.
l6l lI6i. Atch Top & Santa t'e 90.
loOls 92i4 Atch Top g. ) te pf (o)..
ia. ~ Atlanta Birm & At......
26S iA7iA Atlantic Coast Line ! Ao)
n 70 All Guif & West Indies.
60 81 All Guit& W est indies pf
1884. aj,. Atlantic Refining.
l20 ii3l. Atlantic Refining pf 90.
81 A5 Alta 2 Powder ty1).
S2h, "a Austin Nichols. ....'
e5 "a Austin Nichols pc o..
A. !. Auto huftter Hosiery. -.
,Sa ar.. Baldwin Locomotive (7).
iiou 105 BALDWIN l.ocoIno pf 3D.. ..
10o.. II Baltimore s: ONO 3D..
?37, So. Ba!t! & Onto pf t4)......
k6;. s3 Bangor & Aroostook ~
TSI, ~ Barnet Lea ther .......
am, 1yc. nai.!sdall @ a (2).....>.
20 rs Barrsaa.l q (2).. ....
,Sa d. o.. o.. EAy1i: a., Il c.sars C. 1T pf a..
IA sn., Per,l -E1.t Packing 49,
sla ~, Neidt1g F,others o.,
63s. 81 I:eth;"ke,A steel 80.
10y a3f. Bethlehcm steel II (7)
sEl., Is C.conl!ngdal Bros.
ok. a. Booth Fisheries. .......-
70 ~ Eoota Fisher .es lst pf.
AZ 20 Botany 4 ............
Ixr. % Briggs 1t4nGfacturg (3).
lp British Empire Steel. 80.
IA ~ British Emp steel I'd pr. !.
ia 1905. Brooklyn Edison Elec(S).
Al. Hs3x Broov Ivn- Man Tr Co.,,
sa1. To7s Brookn-A ATanhat T pr t6).
1no1. IS Brocku Union Gas tfln
4Sas 29'2 Brow Shoe w
boas "a Brunswick ~Bull5e- Collen.
1SM. q Brunswick Ter 6, Ry Sec
ao1. ~ Buff Roch & Pitts o..
IA uo1a Burns Brothers CT A (1O
a. II Burns Brothers Cl & t2).
1i7L IS Burroughs Adding 90.
3A1. l4ss Bush Terminal. .......
Ss. al Butte Copper & Zinc. 49,
24I& 81. Butte Copper & z '5ec).'
n II Butterick & Co t0.....
A4a 2S Byers "a M ...........
90 5S By-prodNcts W .'''.
74rs 66s. California Packing co..
gSl. a3sA California Petroleum cd
40. -. Callahan Zinc e. Lead. -.
as. A5 calumet & Arizona (6)..
1ss. I21s Calumet e Hecla Il ~ -,
"a 32I9 Canada Dry G A &c : "a }.
G1 s. Canada Southern o..
49, 1885, Canadian Pacific (10l
f-s "a Case q L Thresh Mach.
fisls so Case q u Tires VI pf(O
}2iI n9l. central Alloy (2D.......-
o9As TIs Central Leather Co...
IS, ~ central Leather cts,
AK Cent Leather Co pf.
81 a4o Central L r Of y J (Tf2l
aTIa 70u Century Ribbon Mills
To, AZ, ,s:ro dePasco Copper'H
5Ss. 80, C-rtain-teed Frpd ucts(1
o6 s. Chandler Cleveland.
An. o2', Cnan1Ier-C pf o..
,7ss, Sal. apeake &, Ohio 'tl2)
49, g6 tt,t,2.r,, & 'tpf4