The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1926-09-03
NEW YORK STOCK EXCHANGE


Hlnh Low 4. ii. Close
Elec Storage. 81 soS< 81 elX
Engin Pub Ser 22s< 22z az 221<
Equit . Bid be. 12sh 1881 i2sJ4 t25
Erie ...... ss5S S2N a2Sl s2s
Erie 1st Pr. rs AS 43 42X
Erie I'd pf. 4osS 4osS 4OsS AZ
Exch Buffet is is 15 is
Fam Players. lis 114s< lis 14sS
Fed 1t 8 Tr.. SO SS32X 325S 3211k
Fed Motors 90 So sax s2g< s2g1
First Nat ST. 3i5< az si16 31gS
Fisk Rubber. isJf 1874 1914 lssS
Fleisch'n ~. so SO SO so
Founda'on CO. iO21{ 1oi1S 1927 iOz
Gabriel snub a SO 50 So s2x
Gardner M Co.. s< 81 6K 81
Gen a Tx CIR. 50 47sS Az ~
Gen Asphalt. SEX S7K 8aK S8gS
Gen Electric. 9lsS slA az 81
Gen EIe spec. LIZ Tx III III
Gen d i III 4. 5DX 509< 5oS 5lal
Gen q d pr 5. 4s1< as1< 4s1< ~
Gen d q ID SIS pr 1l0 40 10 10955k
Gen Motors. 2IOk 2O75< nos 2o8s5
Gen Ry Sig. se1l ss5k So 80
Cndden co... iaX 1SK isX Is
cold Dust S.. 51s< SIX 5is< 5i1(
Goodrich B n SIX E0sS 61sS 525l
Goodyear pf.. 1854 1854 1854 lo7sS
Goth sink Hos 6iN SIX 5i5 SAX
Goth Hos new 55sl 56K s5K SIX
Granny Mines. 2SsS c5k 25s6 e5s(
or North Pr. 7ss< 7s5k gss1 7s9sz
Gt west sug. s75< sg1E SIX s.
auarto sur 81 65 6J 6
0uif NO 4 Nor. 80 s7SE 49,
Gulf M y N ri. i0e1f iOssI 1OSs< iOs9f
Cur St Steel. n Y g goN
Hartman corp q 8 40
HAYS wheel. so1 TX soJf 2s1l
Honsstais u. So 81 s. 571f
I3owe SOUND s. ~ Il s. tos6
Iaud & Man pk.. 75 75K ~ III
eIrdson Motor e61< IS e6k 66K
Hupp Motor S. 2s< 2s5< 2sK 2s11
Illinois Central. i2Ss( i27ssS 12sJ< i27ssS
iii Central q. i28sl IN 12ss< las
ina Refining es ~ ~ 10
ina REIN cts. 81 sK 9K os6
lngersoll n 50 s7s< 81 951
Inland steel 81 iI2Js 1i25 LIZ li221Skk
1nsp Copper. 255x ~ 255S 25s<
Int a & pri pr 500 sou 6os1 80
Int con Eng. 561< 55jf 5s5f 551<
Inter Haryest 1914 1871 1924 1ssss6
mt Marine rf 331( 3iJ1 32s6 3iJk
inter Mckee. 6. 81 SIX sex SIX
Inter Nickel pf l02 l02 lO2 l02
Inter Papez 80. 62X 62H 6zx 6l<
Inter Paper O.. 81 81 961S6
Inter Rubber 15X 15X 16x IL
Int tat Cor. i23 12t1l re- 1921
KAN city south 475E 471< AZ 4sK
Fcavaer y AZ * az
Kennecott. s.. SIX 81 SIX SIX
kinney B Co.. ssh S. 651< IS
ISresge ID So. az ~ e "A
Ixresre s So. Sc So Sc SIX
Ilago on ........ q ~ q lS
Lambert Co. 8. 6i1< ST 6lK col
Lee h 4 Tire. 3 ~
Lehigh valley. so5S SEX sOK soS
T,ehn i Fink s516 s51< 3SK ISL
Life savers S.. 2i,< 21IS nj ZIG
Liz & ny piB.. s254 9i5E sIX s2s1
LIQUID 3 Corp M ~ 47x ~
Loew i INC s.. ~ Ak Az IN
l.oriIlard 800. 31t< az 81 3z9l
Louisiana on. S. ieK ls1l 1s5< ls5<
Louis q Nash. !. l425l l4Ok 14ON ~
Ludinm steel. sex Sax s2X SIX
Mack Trrci iz 126 rs 1851
Mack = "a pf 1854 1854 1854 1854
llackey 80. 133 l33 133 ,l54s{
Maclxey pf..... TX Tx III TX
Magma Cop. 20 20 20 401
MalIinson. -. 165< is 165< is
Man Elec sup. S2x S2k s21< S3N
MarstRy "a. 1917 1871 1914 1917
NIX ST II pr pr. 4e1f ri 421f AZ.
Afarland oil.... 5sJf 5as6 SEX 59S
Maytag........ 2SSS 23K 23X 2sK
Miami Copper. 14T 141S ~ 141l
MID Con Petrol. 32X 321< 32Z 32Z
Moon Motor.... 22x 22az 22X %
No Kan 4 Tex. 80 38s6 80 SIX
MK&Tpfd... IS s41s IS s41'
Missouri Pac... ~ AZ AZ AZ
Mo Pacific pr. e5 ss1< s5 ss1I
Monty Ward. 67N e7K 6756 S791
Mont Power ..a COX soH sO1f sO1SI
Mot Pictures. :. IS IS Is is
Motherhood. ..., s 6 s 6
Motormeter.... 42H AZ ~ "a
Motor wheel. :. 2SK 2s1l 2s1< 2s1l
Munsingwear.~ 81 81 81 36s6
Murray Body. 1o1 1OH 1o1f 1oJ6
Nash MotorB... 59H SO 50 591l
Nat Bis pf. $50. 127H 1271 1271< 1874
Nat Cash Re-. Al 4oX Al 41x
N elk & Suit pr. Tx 72H 721f ~
National Dairy. TAX TAX N1( 745(
Mt Distrilieries. 2os6 2oX 2OsS 2oX
Nat En- q st..., 291< 29K 291S 281l
National Lead. 1891 1895 1894 1907
Nat Pow & L... 22x 219l 22s1 2l1S
Nat sup Del - 70 6911 20 So
New Con Cop.., t5sl 1871 1874 13JE
N z Gamers. :. 45X ~ 45sl Az
" Y Central - 1881 1921 1881 1881
ny est La. 1905 i7s1z 1901 lsl
ny & Harl RR is4 1874 1894 is4
ny NH q H...s ~ 4sa6 Az 4s1l
Mort 4 South. 43 40 49, ~
Norf & West... 1854 f66 1865 1851