The Washington times., 1926-02-02
NEW YORK STOCK EXCHANGE


FarK Titan con ~ % "a -
Pathe Tx "a. ]. 60 79331 80 e01I
Pennsylvania. 81 si1 81 5S1S
Pa Sea Steel. IN TX IN
Penicl 4 Ford. 1914 issl 1871 1ssss
PEG Gas Chi. III 12s 127 l2s1f
Peoria East ~ "a q
Pere Marc pf.. NJ 77s< 775< n
Pere Marq pri 81 81
Phila Coal !. s6l< IS 6ek IS
phii i Reading Is Isl IS t5t
Phillips Pei. 81. 46N 4s1I s5N 40
Phoenix Hose. az AZ Az 4i
Pierce ARROW. IS ss5S ss1S ss1S
Pierce Oh -. ~ " w w
Pierce Petro. 6K 81 81 81
Pits Coal pf. ... aOk aok eOK 80
Pitts Term pf si s1 81 sos
Pitts Util 81. 15g1 i5ES 155S 151S
Postum Ger " 1917 1904 1914 l2i l
Prod 4 Ref 81. 161 1914 1871 1914
Prod ! s, So q 3 3 3 3 - 3
4 Ser Cor NJ 3. s7sI s71< S7sg SIX
Pub Ser a. So. 1c8k 1851 io8h iO7
pub s EGG pr. ss1 SCI eoB SO
pullman CO. Il. 167 l67 i67 167N
lsn.Ifa al sug.. 4ssS Is 46s5 46N
pure Oh. sOsS so1s so5S sOk
Radio. ~ ~
Radio pf $50. 46 IS 45 41ss
ReId Ice cream. 81 50 So 62
Readine s71< s7s< SIX 57ll
Readine II 21S< 2fs( ~ ~
Reading lit. 4OsS 4og tOy6 401(
Remington. 11S1z 1881 11SK 11s
Rann ~ Isl pr. los lo7s< 100 107
Rep. {. &s. 57s5 SIX 67SS E71l
ReplogIe Steel. 1874 1915 13a6 l3Sk
Rey. rob. b ~. s61S s51I s51S s5sl
ROYAL Dut ny 52sS 62sS 62s6 E21
safety Cable. 5IK 5i56 61J6 6i1S
ST JOS. Lead s. ~ ~ ~ ~
st.I4.& ST ...... 9711< 97k 97M Sl9S
81 Louis s w 6s51 ss1f 6Sk 69h
s.avaee 4 rms 9sM sss< sssz ~
schuItz a. &. ~. 1856 1861 136 1851
gea board AZ. u. a5sS Isl s5s6 451
seab. AL. pf. ~ 80 ~ 500
seagrave. 49,. 1871 1875 1871 131T
sheil IN oil. S.. 279S ~ 2716 ~
simmons Bed. g g e g
si 81: Pat ISL ISL S5k s51s
sinclair on 241S g ~ 2311
sinrlair Oil 81 !. s3h ssK s3k 93s6
90 INV oil $500. 32s6 32s6 32s6 81
slosa.sheffield. 12s i2s i2S ia
so,,tI, Pac 101yS lO1s6 1O1sS lO11(
& Porto Il sue i441< 1927 14211 14556
i,..o,,tt ~ rf 81 81 81 e0K
snsar 8 GO s. sc So 81 81
s;nlcer MFG O.. so 2s< 29k 291<
.stand a i 4 kOs6 So 6osS sssz
stand q 3 Elpf Sc 81 90 661s
stand Milling. 81 64ss s4a6 s5
Sd oil 81 cal SIX 571s SIX t7slI
Ga Oil II 9. 14X ~ ~ A31I
s. 8 81 II j pf 1l71EI 117s< il7s< 117sl
stan p c CO. " ~ 81
starlinr Prod. 83 So So IS
stew warner. 81 s4 o. o.
studebaiker u. tSs6 sSsS ssK 5sys
-subnnar Boat. s1 51 az sA
sun oil az. So 50 So 391S
Superior on. 81 81
renn Copper. a5gS is 1bsk is
TEX & Pac.... SIS 6s96 56sS SIS
TEX Pac i TT. :, SIS 635 635 go
Texas Co... So t2sS IS 62K
TEX Gulf sui. INK 1851 l261f i27K
rex Coal h Iron III III IN II
The Fair. ~. 81 81 81 81
The Omnibus. 171 IN l7K 17s6
The Outlook co 51s1 61N 51s< SIX
rhe Quit c pr zoos 1905 1908 1908
Third Ave.. 25sk s6N 26sS 2096
Tidewater NJ. 38k S7X 384 tS71<
Tidswat on pI 1921 1O16 1o2H 1o0k
Thinker Roller 54L 61< 645< 645f
Tobacco Prod. 979l7 9 81 81
Twin city Il. 78 7s 70 Tx
Universal Pipe 241< 2416 241[ FAX
Union B q r. 64k e41 e41S s.
Union OIL Cal. ss1 sss6 SaK sss<
Onion Pac.... 148 1471< 14s 149
I'm T Car pr. -. 1854 115x 1861 1861
United Alloy. .2s16 2sh 2saS 281
United Cigar. $50 ssh s5h e6ss
United Drug. 1911 1853 1924 1853
United Fruit. ISL 254 264 s252
u Drug pr. 49,. 56k ssh 5615 ssh
USCIP...... 1877 1856 1877 1876
uscI Pipepf. I. 1o4 1os 1o4 1929
U s Ds Cor. SIS 56 IS 5411
u s In Alec. -. 65 64sS Sax 64s<
U s Hof Ma. 56S s6 565S 551{
u Stub. ..... 831S SO Ss1< SO
U. s. Rub p. 1O1 1o7 1O7 107A
U s Smelt. $3.50. IS % % 46A
i S steel. 1924 1895 1921 1921
J s steel pr. -. 1854 1854 1851 1851
Vanadium Inc. 319S 31H 311f 319S
Va C Oh N VII. Z24 2136 Z2H 2156
VIC 6s pr WI. 65I co.'s 65H esq
VOC rs pr WI. 81 81 81 96H
Vir Car pf cts. 1O1S 10A 101 10
vivadou. -. s05S 3ON 3oh 3O5S
Wabash r r.. 49X 491 491< 49X
Wabash (A).... 75x 751S 75>G 75k
Wald Sys new. 10 176 10 18
Warner B Pict. 1875 1871 1915 1875
Ward B pr B "a s21S s216 s4A
Ward Bak of. :. ITO 1l0 40 ITO
w Lake E. 80. 2sN 28x 281 90
W&LEpf. 80 80 80 80
Wrestling A b.. 124A 11s16 124ll 1881
Western Mary 1879 1915 15s6 159s.
West Pac pr. -, 79H 1914 7sh 7sN
-
~