Evening star., 1926-08-08

c "I oateS. '-..' '.--~~~~~~~~sss -
same period year ago. ...-~.-.-..
~-I925-28-,
High. Low. Stock and dividend.
S4h 62 Abitibi Power & (4).
80 43 Abraham & Straus. ...,
l17k 80 Adams Express (6).....
20 10 Advance Rumely.
63b Al Advance Rumely pf (3). 4.
12as 7M Ahumada Lead (t1).
133 S6& Air Reduction (t5).
is 7h Ajax Rubber. ...........
2h Alaska Junea .........
27% 81 Albany PERI Wrap Paper
1913 98 Albany PERI Paper pf - .
143s 80 Allied Chem G. Dye 90.
122h III Allied Chem & Dye pf(O.
97N 71h Allis-Chalmers Mfg go. .
I10h 103N Allis-Chalm Mfg pf Cd.
20h 16 Amalgamated Leather.
32b 24N Amerada Corporation (2)
34as 1914 Am Agricultural Chem.
961a 3615 Am Agriculturl Chem pf.
44as Bass Am Bank Note G.60)....
5812 SO Am Bank Note pf (3)....
43 21 Am Beet Sugar. ........
54h Is Am Bosch Magnetic.
$50 90N Am Brake Shoe & Fly (6).
53B 3OA Am Brown Bow Elec Cd.
a8 86h Am Brown Bow Ell pf CD.
63s 1914 Am Can (2).
1861 115 Am Can pf Cd.
l15a 911a Am Car & Foundry go. :.
26N 221a Am Chain Class A (2)....
81 81 Am Chicle go.
91a 4M Am Druggists Syndicate.
l66 1057s Am Express (6).......
k1ss 15k Am & Foreign Power. -,
98 81 Am &, For Power pf Cd.
I7I% 7 Am Hide e. Leather.
e5& 331a Am Hide & Leather pf..
26s4 PAS Am Home Pr (2.40). ......
Y39 825a Am Ice (t10). ...........
l6Ta 31s4 Am International.
20 11A Am LaF Fire Engine %.
59M 20 Am Linseed. ..........-,
SO So Am Linseed pf o..
14456 9ON Am Locomotive (8).
124 Il5 Am Locomotive pf Co..
72a1 7Ih Am Machine & Foundry. .
s75s asa Am Metal (D..........
72 5Oai Am Power & 1t (gD....
1921 1875 Am Radiator (4........
50 76 Am Railway Express (6) e.
764 36R Am Safety Razor o..
14h 5k Am Ship & Commerce. {.
144S. 9Oas Am Smelling &, Rein 90.
I2O 1857 Am Smelt & Rein pf 20.
l65 122 Am Snuff G2) ...... 80
47M 375s Am Steel Foundries Cd.
1I5 1O8 Am Stl Foundrtes pf %.
S2% 47ss Am Sugar Refining (5). =.
lO5 81 Am Sugar Refining pf(D q.
35 1415 Am Sumatra opt cts A.
II 1O1s Am Sumatra B ctfs.
47 25l@ Am Telegrh & Cable (5) q.
15094 1905 Am Tel & Telegraph (9).
1924 SIS Am Tobacco 8).........
1914 s415 Am Tobacco CT B tO.....
11s 104A Am Tobacco pf (6)......
1854 1O3 Am Typefounders o..
III 1O4 Am Typefounders pf 90.
76H 343s Am Water Works (c1.2O).
1oSI. 9S Am Water Works pf CO..
6434 10 Am Woolen.
96M 66 Am woolen pf O.......
~ Am Writing Paper pr.
Az u Am Writing Papr pf ctfs.
I2b 51s Am Zinc Lead & SIN. ....
4S1s 20 Am Zinc Lead & SIN pf...
53N 35A Anaconda Copper o..
461a 26 Archer Daniels Midland.
100 oO1s Armour&Co of Del pfCO.
e7M 1914 Armour & Co of III (A)..
2Oa 5& Armour & Co of Ill (B)..
3ls. IS Arnold Constable g. Co..
6319 80 Artloom (S).
1I1R. 1O3ta Artloom pf O........-
2315 Is Art Metal G. .........."
e18s 37A Assoc Dry Goods en-.
los 1O1 Assoc DryGood Cd pf 20.
s9H 80 Associated Oil (t2.40....
1929. 1l6A Atch Top & Santa Fe 90.
100 92l2 Atch Top & S Fe pf o..
l1s4 u Atlanta Birm & At. 80.
2eS 147A Atlantic Coast L(t9k)..
II 20 Atl Gulf & West Indies.
so 81 Atl Gulf&West Indies pf.
12Sss 95la Atlantic Refining.
I2O 1l3I: Atlantic Refining pf 90 =.
67 as Atlas Powder (G G........
21 9 Atlas Tack. k..........'.'
s2is S Austin Nichols. -.'.
a5 66a. Austin Nichols pf GD....
Az l. Auto Knitter Hosiery.
SIS Autosales. s........-....'
146 e27s Baldwin Locomotive 90.
1I66s IO5 Baldwin Locomo pf CD.
1927 II Balti & Ohio (5).........
731, 62A Balti & Ohio pf (4......
56t 33 Bangor & Aroostook 3D..
3315 1881 Barnsdan CT A CD. ).......
40 16 Barnsdall CT B (2)......
53X SSh Bayuk Cigars. ...........
T7M 531s Beech-Nut Packing t3).
AIN 80 Belding Brothers (3)....,
b31a 81 Bethlehem Steel. ........
100 a3A bethlehem Steel pf o..
~ 29 Eloomingdale Bros.
ga. A1s Booth Fisheries. ....-.
52 25 Booth Fisheries 1st pf ..
46 20 Botany
A4M 25 Briggs Manufacturing 80.
II British Empire Steel.
1b6I5 12OSs Brooklyn Edison Elec (8).
691I 35ts Broowlyn-Man Tr (4)
SCI. 727s Brookn- Manhat T pr (6).
IOOl. 6S Brookn Union Gas (f1l).
4S0a 29la Brown Shoe CD ).........,
Aqas "a Brunswick -Balke-ColleR
17A 3 Brunswick Ter Sc Ry Sec.
oS5s S69a Buffalo Roch s. Pit pf (6(.
144 92]a Burns Brothers CT A10).
Al IT Burns Brothers CT B CD.
lO5 65 Burroughs Adding (t4)--
33l5 lass Bush Terminal .........
s93 so Bush Terminal deb CI) -
S& IA Butte Copper&Zinc( (5Oc).
o4M 613 Butte e Superior (2)..
b3LS II Butterick Company ......
A47s 28 Byers CA Nj ....-..-."
6Ok SO By-Products (2).--
747A 69sS California Packing o..
3SA 237s California Petroleum CD.
4s4 ia Callahan Zine & Lead =.
73 45 Calumet & Arizona o..
lSS 12l5 Calumet & Hecla Nh)...
1868 1861 Canadian Pacific I0) .,--
1-6 "a Case (J ID Thresh Mach.
Il9 GO Case q - Thres nj pf(D.
o3ss 7ls Central Leather Co. .....
- A3l4 Cent Leather Co pf. .....
so1 2aO Central r r of n J (t12).
A7lS l2qs Century Ribbon Mills. =.
~ 43ls Cerro dePasco Copper(D.
6sa 36ls Certain-teed Products(D
26 ia. Chandler-Cleveland 49,.
A7l. 2S Chandler -Clev pf (D ....
14fTs S9N Chesapeake & Ohio (t12)-
IA4 1854 Ches q Ohio pr C 12)...
49, 36s Chicago & Alton. .......
1914 Sis Chicago & Alton pf .....
3Sl1 29s. Chicago & East Illinois.
6TlI 36Is Chicago& East Illinois pf.
If ia Chicago Great Western.
3oss 1614 Chicago Great West pf
l6& 81. Chi Mil & st Paul. ,.....
oSta : Chi Nil & St Paul pf. 49,.
- Chi Mil & ST z ctfS of dep.