Evening star., 1926-05-02
Stock and dividend.

~-1e25-ee~
High. Low. Stock and dividend.
S4ls 62 Abitibi Power & P (D....
1oS 104S Abraham & Straus z % pf
117N 90 Adams Express (6D......
20 10 Advance Rumely.
69h At Advance Rumely pf (3). d.
12% 7A Ahumada Lead (tD..
1l9]4 S6% Air Reduction (t5).
Is 9st Ajax Rubber. ..........
21t l Alaska Junea. ..........
142 119 All American Cables O.
142 so Allied Chem & Dye o..
1919 III Allied Chem & Dye pfD
97A 711a Allis-Chalmers Mfg (6)..
10 103L Allis-Chalm Mfg pf (O..
26k PAN Amerada Corpn (4oc.
34ss 1914 Am Agricultural Chem.
961S 361a Am Agriculture Chem pr.
44ss 34as Am Bank Note G.6O.
43 23ss Am Beet Sugar. .........
S77s rs Am Beet Sugar pf G)....
541. 1913 Am Bosch Magnetic. 800.
1s0 90H Am Brake Shoe & Fly (6) 8.
1884 1071a Am Brake Sh G. Fly POO t.
53Js 3OL Am Brown Bow Elec CD.
90 S6l3 Am Brown Bow Ell pf 0).
SO 3S7s Am Can (2)............'
1251s lis Am Can pf (7).
115% 9112 Am Car & Foundry (6)
l29 1908 Am Car & Foundry pf(O .
26h 2215 Am Chain Glass A (2)....
So 81 Am Chicle. e..............
5sIs BAN Am Chicle ctfs.
81 S5 Am Chicle prior pf o..
80 81 Am Chicle prior pf ctfs. Z.
Z 4M Am Druggists Syndicate.
1856 1057s Am Express (6)........
5lss II Am & Foreign Power. go.
% 81 Am s. For Power pf o..
TN s1s Am Hide & Leather. 80.
1874 al Am Hide & Leather pr.
26% 26K Am Home Products.
139 S2ss Am Ice (f10). )...........
s6ls 741s Am Ice pf co.. .........
46A 32ls Am international. .....
20 11A Am LaF Fire Engine %.
69N 20 Am Linseed. ..........'
SO So Am Linseed pf Cd. .....,
IAN 9OA Am Locomotive (S)..
124 lis Am Locomotive pf o..
57% ASA Am Metal (D.
lOOh 95 Am Piano pf CD. .........
l22a S9Ts Am Radiator (D.......
81 76 Am Railway Express 90
79% 48 Am Republics. .........
76N 367s Am Safety Razor (3)....
I4h 5h Am Ship & Commerce. -.
144& 90as Am Smelling & REIN %.
117h 1861 Am Smelt & Rein pr 90.
1875 137Is Am Snuff U2). )..........
47k 37ss Am Steel Foundries CD.
115 1Os Am Stl Foundries pf 60.
S2N A7ss Am Sugar Refining (5)
lo5 81 Am Sugar Refining pf(O.
24A Am Sumatra Tobacco. ..
1904 13Oss Am Tel & Telegraph o.
I2l& S5 Am Tobacco 8)........
12oh S41a Am Tobacco CT B (S)....'
1llN 1O41s Am Tobacco pf (6)......
76N 34ss Am Water Works (c1.20) .
1854 90 Am Water Works pf o..
S4G 231s Am Woolen. .........
e6K 66 Am Woolen pf o.. .....
7h III Am Writing Paper pf.
Az "A Am Writing Papr pt cts.
l2h Z Am Zinc Lead & SIN. 80.
ASA PAS Am Zinc Lead & SIN pr.
1874 35A Anaconda Copper t3)....
ASA 26 Archer Daniels Midland.
100 e01A Armour&Co of Del pf(O.
s7Is 15La Armour&Co of Ill ClA(2).
o0sI 6b Armour & Co of Ill CT B.
a3E so Armour & Co Of III pfCO.
91& IS Arnold Constable & Co. e.
63h 80 Artloom 80.
23l5 Is Art Metal % ..........
61s: 37A Assoc Dry Goods (21a)...
10oLs "a Assoc DryGood 1st pf(D -.
5eN 32 Associated Oil (2).......
1401s 116A Atch Top & Santa Fe %.
eel6 92Is Atch Top & S Fe pf (5)..
11E Atlanta Birm & At......
2Ss 147N Atlantic Coast LCf91)..
~ 20 Atl Gulf & West Indies.
60 81 Atl Gulf&West Indies pf.
12OL 95h Atlantic Refining. .....
117N 1131a Atlantic Refining pf o..
81 91s Atlas Tack. ...........
82h 16 Austin-Nichols.. ......
OK 84h Austin-Nichols pf d..
Az " Auto Knitter Hosiery.
146 e27k Baldwin Locomotive %.
iISx 105 Baldwin Locomo pf o..
esN II Balti G. Ohio (5). .........
eo& 62N Balti & Ohio pf (G......
66h AZ Bangor & ArooStook o..
10,1h 80 Bangor&Aroostook pf 90 /.
73M IS Barnet Leather. .......
33H 1ss. Barnsdall CT a (2) ).......
52L 3sL Rayuk Cigars. S..........
TN b3J Beech-Nut Packing (+0.
Ala. 31& Belding Brothers d..
59k ~ Bethlehem Steel.
no e3L Bethlehem Steel pf CO..
100 10e Bethlehem Steel pf o..
AZ s1b Botany Con Mills ClA(D.
AL 26M Briggs Manufacturg 90.
< IN British Empire Steel. -.
ID 2% British Emp Steel I'd pf..
16eh 1904 Brooklyn Edison Elec (S).
eoN S5M Broowlyn-Man Tr D....
S6A 72Ts Brookn- Manhat pr W
10oN 6s Brookn Union Gas (t1D.
4Sks 80 Brown Shoe 90 ).... :...'
aoss % Brunswick-Balke
l7H 8 Brunswick Ter &, Ry Sec.
1l1K q21k Burns Brothers CT A1O).
a. IT Burns Brothers CT B CD.
1o0k 91h Burns Bros pf o.. .......
1o3 65 Burroughs Add Mach(S.
ooss 14st Bush Terminal. ........
on 40 Bush Terminal deb o..
az 4N Butte Copper&Zinc( 5000.
o4N 6h Butte & Superior Cd. 80.
oSN II Butterick Company
AAN 2S Byers "a M. )............
17e1h 1904 California Packing (O..
a6M 23H California Petroleum CD.
AZ IN Callahan Zinc & Lead.
sIM 46 Calumet & Ariz (t4h)...
IsAt l2X Calumet & Hecla G1s)...
162 1864 Canadian Pacific U0).
so~ "a Case q y Thresh Mach. d.
,oTn 60 Case (J - Thres NJ pf(O
oeH sN Central Leather Co. ......
~ I3N Cent Leather Co pf......
ao1 2AO Central r r Of n j f1O.
AVA 13 Century Ribbon Mills. -.
6eN 43M Cerro dePasco Copper 90 a..
5S% 87M Certain-teed Products(D
90 tx Chandler Cleveland. .....
A7lh 3lN Chandler-Clev pf o..
1asN S9N Chesapeake g. Ohio (t12)
IIX 3th Chicago & Alton.
1e1 61t Chicago & Alton pf......
3aL Q9% Chicago & East Illinois.
s7N 861k Chicago&East Illinois pf q.
TX tn Chicago Great Western.
aox 16N Chicago Great West pr.
Iex 8M Chi Mil & st Paul. .......
oS1S Chi Nil G. St Paul pf.
81 Chi Mil &, st p ctfs OF dep
% 1874 Chi M&St P pf ctfs Of dep
40 I7ib Chi & Northwestern 90.
,oen 1O1N Chi & Northwestn pf CD.
1os S0M Chi Pneumatic Tool (5).
coa 10ll Chi Rock Island & Pacific
on AZ Chi Rock Isl &, Pac pf (6)
,oo % Chi Rock Isl & Pac pf CD
A11L Chi yellow Cab (4.