The Washington times., 1926-08-12
NEW YORK STOCK EXCHANGE
Qu0tations FuFniahea 81 w. =. Hibbs 3 CO.
i:4s Prev.

High Low + u osel
Adv Rumley.. 14N i4N 141 1915
"A Rumlay pf. IS 65 65 56A
Ahumada Lad s1S s5S sK 81
Air Reduction. i38x 1876 15sx 1876
Al Chem d Dye 1853 1s49S 1858 l341I
AlIis Chalmers. So SO So s91S
Amerada. .. 31K 3i 81 81
Am Ar chem 1873 1sK is% 1871
Am Arr ch 81 e41k 641E sA1S 6sN
A. a. p Ra TSIS,. ! El. ssx q 4s S q 4s5SI
Am Bosch. -. 1s15 185S 1875 181S
Am Blk Shoes. 1854 1855 13o lso
I'm Can ...... 6Os6 6e1 COS 5sSs
Ana For Pow. :. 2oN 2oE 2osx 2o9S
Am Home pa. zss5 26x 26sS 261S
Am IL Corn. 345l 3sA 34A 81
Am Ia France. 13H 13 i3S =
Am Loco. los 1o4k los lo41S
Am Loco 81 j. 1865 1861 1863 1l6
Az, Linseed 81. as5s s7g Ss1 37sS
Am Lins pf... 81 81 81 y
amer Mach ~ 7ssl 7s1I 7ss1 7l1<
An Pow q LIZ. 67e6 6sN 66N 68as
Am Express !. 127116 1275s 1271S 1924
Am safety II. q. no 6ssS 10 6e1Ss
Arn snelting. 14o1k 1881 i4o5S 1371s
An steel Edy.. 45g 45a6 4596 45A
A.n SUGAR 81. re- 72x no 72I
40 s To ctsA.. 32[ S2k 32K 32
AmT&T...... l4s56 14s1S 14s16 l43s6
Ann Tobacco. 1ts1 11sk 1lsk 1is1
Am Tob be. 8. III III ni ~
Am Type Edy l22 l22 l2z zIA
Am wat VVlxn 5ot< 5s1k bs1{ 81
Arn wool y. a416 2495 24K Is
Ar, ~ = ~ 81 vi
1 4, zinc ns a2 60 SO 81
Anaconda. 80. 5O11S 30 20 oo
Armour III A.. 14111 fA9s l41s l4ss
Arrno,,r III a.. 71< 71 7k ~
Arnol6 cons 26N 15X 25sk 261S
A. 1901 2lsz III 21sl 2osS
go F,ry tsds. az 43X 43JS ~
Atchlson -. IA 1sssl ia lss2S
Atch,son 81 e9X s9S< s95S s9s1
ST q Bsrna. "
Atlanric Coast. 22i 2171< 221 219
Atlantic aefR. 110 no 10 111H
Atlas PW Wk. 68 6s oB o5A
Aus Nlchols iiX i1x llK l2A
BALDWIN I.oco.. lzol< tlssS 12o1f lis
Baito b Ohio. j. lo2K io0iS 1O2h tOOSS
3 4 n nt 73 rs 73 72S6
Rarnst I.eatl,. 4s5< 4s5< As16 45
r,arnsdale A.. 2s 26 as 2b1I
Ie.. 1ss,',,l. s,,I,,,I.e r.,v.rs Is 4e 4s 49
Rasehnut Cd 62 62 611I
eeldIng CO... sO< sO9 3OK 81
I7atl, steel. ~ 46X H NJ
sooth Vtaherses 5X 6X ~ 61s
srIrra II e co. 2ss( 281< 2os6 2s1<
rsr,vr RaanI,aa. IS e43< IS 6451
rsElvn E,dison.. l5ox 1904 i5OX l5l
srlyn 8 Gas... ssk siz s3k 81
Esr,,ns,v,cIs m r 1s5{ 13ll tssS q
rs,ovvn 4, shoe s6gS s6s6 s65S ss1l
q rs,,rr !, J. "a IA ioe,< lO7 lO7 lO61l
R,,ffa . = ~. S IS Is
ss,,tfe un, 4 ssaner1r ii III ii 111
nuttsrlck 80. sl1 5eK 81 6l1S
callahan ...... III N N 3
cai PACKING $. 7i11 III 7i5l TN
81 petrol. -, s2sS SAX s26 52s<
CO. rsec..... 171< III TN U11
Can Pacific. -. 164X i6S76 lb4l l04
&C. .rhrer. ice 100 100 16O
60 Thres pf ]. 1I71( l171S 11711 l1e
r.ar "a rf f. So So 81 53
cerro de pasco. NJ 7osl 7oK 719I
c,erta,nfeed 81. 461 461< 4611 465s
chaa 4 ono. s. ia 142N IA 14l5f
chi i AIton. S.. 5ll ST. 5K 81
Chi B Alton pf. az 8 s6 Va
r., . q wert 81 az 2s5< 241 2sM
cMAstp..... 1914 l2< 1914 i211f
|cMast ppf.. nj 2oK 81 2oX
1Mastp cts. :. l2k 12k 12H III
Ec 10 st Pctsp 0OH % 2OS 1sse
chi 4 North w. 7s1l 7355 7s1f 73h
|cRI&P.... 5sN 57A 5sx 57sS
ch,lda CO ...... Sc 51s1 SO So
r.,,,ve conner. 34% 81 "a 341S
e,n,.vslsr c,,,-v \ Motor. \ ssH s5z SsH s5H
cocs -, ! c.ola. 100 1851 15sH l60
co,,,n. ~ 8 Ar. 4sx 48 481l 4sX
S.,a o...isS r,,el j A 4 Iror AK a A. ~
-, CIV go - ] : m sah ssK s2A s22s
cs,,,,., -, ua1 carron Il. s21 S2A 62A 6215
Col @ & e pf... 11b I'D llo 11sxs @
Com Credit Co. 70 ElN 1o 1I1s
80 r,,gar. 7OH 6sA 7o1S 6sx
coraoa can Co... 1osX tos1f losK 1854
cont,n.al Can. s2X s2sS s2N 82N
cont Dist. 3 21 s 81
cont Motor... 12 11x IL III
Con Tex Corp ~ ~ -. 9
cr,,c,bls rr !. steel. 75K 755l 7516 761l
cr,,csbls = stI . 1o1K 1914 1ol1S lo11S
Cuba Am Sug. 25N 2oI IoA Io.s
Cuba G. s. pf. 30 SSl ~ We
Cuba Co. oo6 oO1a oO<s ooI4 L
c,,ns % rtn.. 1oM lox 1osS 1914
Cudahy Pack. 95 81 70 ol7a
Cuyamel. $50. 4b9s 4o1S 4o8 80
navi. q chem 81 as 36 36B
DelLAw..... 14s 145 14s 1A
Del q Hudson 1866 1s41S 164x 165A
Den r Or pf.... Ax A1 44S 80
Devoe 3 Reyn. 81 81 81 5o7S
Dodge A...... slN So5S soX s1S
Dodge Br pf.., 88 671 S74 SlI
Dome Mines. IN 11X 11sS 11se
r., port 2oos< 286L 266I% 3o2