The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1926-10-26
NEW YORK STOCK EXCHANGE


Ad Rumeley pr 80 4s 4sh 4sk
Air Reduction 1861 1854 1854 128
Ajax Rubber s5S as s5s sSl
AlChem & Dye 1914 losA l27H 1858
A Oh & p pr. >. ! 1904 1904 1904 1901
Alns chalme.s 9S5. ;Ss IS s411
Amerada -. % 7X 27N aA
Am Blk Note, "a ~ "a 43
Am Can 20. 491 4sS 4s9Ss 4aIS
Am Car Fdy.sg 81 81. = ETi15i "
Am ch;cfS.... ft's5 s. s5 i 1874
Am For Pow... Is Is Is 10
Am Hide L.. ~ ~ ~ ~
Am H & L pf... S9k 39H 391S 59E
Am Home Pro. 24% 24% 24% z4/s
m Ice. -. 1911 l21h 1915 1904
Am In Corp. S71 S31 N7S 500
Am Linseed. 80 ak s2X 81
Am Loco. 80. l011S I0l11 iol11 lo11I
Amer Metal. IS as IS IS
Am Pow 1t. 81 81 81 81
Am Republic. :. 81 " u AZ
"A Safety r. SOS 6oSs eos 81
Am Sh & Com. ~ ~ IL Ts
Am Smelling. $50 l29 tS 1S1s
Am Steel Fdy. ~ ~ 4z 4z7s
Am Sugar -. tax TAX TAX 7416
Am sumatra. ssh s6K a5K IS
Am Tel & Tel. t46s6 l46sS .l46A 1861
Am Tob pf. :. :. l1o1( 11ok i1oH l1oB ]
Am Wat Wks: 81 5Ox 81 90
Am wool.... 2s5S 2s1S 2s1< 2s5S
.naoo,d. 47,< 47K AK ~
Archer Dan... AK 415S AK Az
Armour III A. AK l4K 14X 14sl
Arnold Cons. IS "a 25 90
Art Loom. 49,. 511S ,5t1< SIX 81
Asso Dry Gds. 4236 Al 422S 4ox
ADGds LIST pr. zoos 100 1908 100
Atchison -. 1891 1904 1901 15lX
Atlantic Coast 1881 1881 1881 1874
At Gf & w. /. 31A 81 81 319s
Atlantic Refg. 1oCX lo0sI 1907 100
Atlantic Ref of 1851 11e1S 1861 116H
Auto K Hos, u 4 1 81
Baldwin Loco. 1861 116A 1863 1161E
Ralto & Ohio 1921 ioeSS 1929 1929
Barnsdall A.. 25s6 25ss 2sN S5x
Bayuk Cigars. 48x 48X AsH 40
Belding Co..so ES1S zSss HS75 197s
Reth. STEELE. Az - AZ AZ
bethlehem. s pit los to3 1o3 1oa
Booth FisherG 81 g SK 81
BOOTH r LIST pf a. "a a. ssH
grIrra MFG. CO Is 251S 2511 S259s
Rklyn Manhat 62sI 621< 621S 62A
BkIyn u Gas. 81 81 u SlA
Bruins Bake. 1875 S5N $50 %
Rrunswick TT. 1871 16A 1874 161<
Rurr Al Ma. los1S 1oS 1oSS 1o71S
Rutterick -. 63x 62N 631 Ga.
Rutte & superto 121< l2H l296 1917
By Prod Coke. 81 < 6f OF OF
Cal Packing. 81 co.'s o. ooH
Cal PetroI.... 3o1 3oh sou 80
Calumet & ARA. 80 90 90 o.
canada Dry :. aeX 34X s6X s44
Case Thresh.. lolH lola AoI1S AOA
Cent Leather.
Cent Ry NJ. = W w No
centRM..... Ii IL ii loH
Chan Mot pr. % q 70 %
cbes g Ohio. 1854 1874 1854 1871
Chi & Alton pr. 8 8 ~
Chi & G West p IN ~ "A Z51s
CM & st p pr 1eH IN 17% u
CM & st P Ca. 9 9 3 3
CM&StPcts pr. l6N 10 10 1913
Oh, & North W 73X 70 73K n ;
c r I & p. 63I $50 6516 6SSs
c r & p 6s... 92N SI% SE% S1N
CRI& p 7s.... 1O3S lU5B lO3B 1OS
"a Copper. S1A SE8 SIS 5IA
Christie b.. 90 81 50 50
Chrysler Motor 34B S5T AB 44
Cluett Peabody 631S e21 62x 641S
Coca Cola -. 1&9 1881 1881 14s
Collins & AK. e4H 55A e5N 56X
ColoFuel& Iron 2aI 1874 38T 381<
Column Carbon. 64S 64T 64T 6511
Col Gas & Ell. 64T 64% &T "a
Col g & e cts. o4eS 1874 64% 93z
Com Sol B.. 176A 1To9e 1913 1T
Congoleum. 81 81 81 21A
Cong Gig Co.. ASK @6T ASK 46X
Con Cigars... 7Ox 7OH 7OH 69T
ConsoI Cas-. 1855 iObN 1855 1861
Cont Bak A.. SO SIX SO So
Cont .Bak B. 81 81 81 8A
Cont .Bak pr. ssx e8A ss2I ssk
Cont. Can.:.. 7296 72H 72s6 72A
Cont Dist..... 2 ~ ~ ~
Cont Motor. 1917 lox lOT 1917
Con Textile .. 8 8
Corn Prod. 46 46 % 46H
Crucible Steel. So So SO SO
Cuba c Sugar. 90 90 94 90
Cuba c 8 Of. AK Az AK AN
Cuba Co. 900. 30X % q 20
Davis & Chem. 251S 25h 25T 25L
Det Edison. 1873 1873 13S 1880
Dodge A.. 23}I 235S 23Ss 23Ss
Dodge Br pr. 82E ;"e2ss 824 80
Dome Mines. 80 80 go ga
Douglas Pectin IS 43 43 43
DUPONT 800. a15 s129< s1s 1851
Duquesne 1st pr 1855 1855 1159S lis
East Kodak. 10O 1884 1874 1901
Eat Axle Sp c. 23M 23N 1871 238
Eisenlohr. ..... liz 1l% 1l% 1lM
Elec Auto Lite 66H sos 669 IS
Electric Boat. 10 81 81 10
Ell P & L cts. 151f l5K 1914 16
Elec Refrig... as 43h 431< 451
Elec Storage. AS 649s @3s "a
Elk Horn. ..... Az 1871 M 1874
Elk Horn pf... % % q %
Erie. .......... 3S% 38% 38% 36