Evening star. [volume] (Washington, D.C.) 1854-1972, 1926-12-29
NEW YORK STOCK EXCHANGE.
Received by Private Wire Direct to The Star Office
Abrahm&Straus .

Open. High. Low
Abrahm&Straus. 69M 20 69h
Adams Exp 3D.. 1875 126 125
Adv Rumley. 9M 91s 9
Adv Rumley pr. 3lh BIN .31N
Ahumada $4,000. s 5 Az
AR Reductn(t6) 14O lao 140
Ajax Rubber. 9b 9M 9A
Alaska Junea TX IA IL
allied Chem 90. 1851 1861, 133ss
All Am Cable(7). 143 14} IA
Aliied en- pf7). 1908 1908 1908
ANS Chal I'm (6). $685. S9& 80
Aiils Chal pr (O. 10 40 ITO
Anal Leather. IGN 16A 16M
Amerada (2). 3l& 3I% 315s
Am Agricul Chm 1914 1914 1914
Am Agri Oh pf ~A6M AGA 45A
Am Blk Not pf(3) 56b 56ls 56h
Am Beet Sugar. "a "a %
Am Bosch 16K IT 16A
Am Brake Sh(6) 1913 1873 1873
Am Br Bov El(2) 37Ia 37% 37h
Am Can (2)., so so 4Ss
Am Car&Fdy(6) 1O1 lO1 101
Am Chicle o. 36H 36L SO
Am Chicle cfs(3) 35h 35ta 1914
Am drug. . q5R 92s S@a
Am Express (6). 100 100 100
Am & For Pow. 1914 20M 10
Am&Fo Pc pf (7) 8S1a 88h S8H
Am Hide e. L pf. 81 51% 81
Am Ho P(240).. 29B 1884 29s
Am Ice (t10)... 1874 125A 124
Am Internatl. 3sss 3Ss4 1874
Am La 1Tr d.. 10 l0M 97s
Am LARA pf(7). 94M 94B GAS
Am Linseed ..... 29aa 90% 2ses
Am Linsd pf % TN TN TN
Am Locomot (8l l08 1924 l01A
Am Mach & Fdy. TN 70 TIA
Am Metals a.. A2ss az 42%
Am Piano pf 90. lO41s I04h 104h
Am Pc e. 1t (TD GO4 6O7A co.'s
Am Radiator(5). 112M l12h 112
Am Ry EXP CO.,. 1874 S8's So2s
Am Salty r (+3) 56@s 56Ss 30
Am Ship & Com. 5ts 5h 5h
Am Smelling tS) 144 l45as l42&s
Am s & r pf (7). 1904 1905 12OA
Am Snuff G2). 1854 l27a% l25H
Am Stl Fdys (3). 44h 44A 44ls
Am Sugar 3d.. S0H SOM S0Fs
Am Sugar pf 90 10S l08 lo8
Am Sumatra. -. 41M az Ala
Am Tel & Tel(9) 14Szs l49 l48%
Am Tobacco (8). l21B 1921 121h
Am Tobacco B g 121s 121h 12O>s
Am Typ Fdrs(S) 1875 125 lZo
Am Type pr "a. 1913 10S 10o
Am Wa Wo CLEO 81 62 604s
Am w w 1st (O. 1861 1854 1851
Am Wooden -. 32A 1914 o2N
Am Wool pf 20. Sc Sc 80
Am Writ Pa pr. l
Am Zinc pf. "A "a 45N
Anaconda o.. 48 ASA AIS
Archer-Dan go. al al avn
ArchDan pr 90. LOG 106 loo
Armour of Ill(A1 Is l5 l4%
Armour of MOB SA S@ 90
Arnold Con&Co. 227s 22B 2Zs
Art Metal Oil " 22B 221s zZHs
Asso Dry G(2h) Ala AIS AIS
Asso Oil $500. 49B 49h 49s
Atchison ca. -. 165N 1877 164%
Atchison pr (5). l0las lois 1olM
Att Birm & At. " 70
Atlant C L (t10) 204 204 20Z
Att Coast L rts.. II IL lo94
Att Gulf & W.. S9& 4les o9A
All Gulf&WI pr. 3S1a 1913 3oHs
Atlantic Refing. 114% 115h 1883
Atlas Tack. &c.. ga S1s on
Austin Nichols. 9
Austin Mic pf(O CIV 61N ol%
Baldwin t7). 161n 1884 l6o%
BALTIC & o (t6h) 1904 1O7ss lOoM
BALTIC & Oh pf(D 1874 1874 13h
Bang & Ar (3).. As 45A 40
Bang & AR pf(D. 1929 1929 1Oz%
Barnsdall A CD. 27h 277s PIN
B I'D. Is 70 70
Bayuk Cigar. 52N b3 odss
Bayuk LIST pf Cd 102& lO2A WA
Bedding Bros(5). 26Ss eos ZoM
steel. ATS 471a ass
Beth Stl pf CD. 105 lO5M aUo
3S 3SS 90
Bon Ami Co. -. 55 55 oam
Booth Fisheries. rs I1s
Botany A Co.,. 2o1s Soh o oo,z
Briggs Mfg 3D.. 2Ses 2ees zos
Rkln- Edison 80. 1854 1861 1851
Rlkn. Mn Tr (4). 69es Tia SO
Bkln I'm G(t1D. S1h 9i@ S.~
Brown Shoe Cd. "a 90 o o.
Balk. 36R 500 oo7s
Burns Bro 10).. 127 12f 10
(fG. III 1Z4 AZ
Bush Terminal. ~ 81 oV
Bush Ter de Cd. 92es S3 '1,s
Butte Cop 5000. Az AZ ~. 80
Butte&Super(2). 10% luA IVA
(m2). 81 bl~ o.
Dyer & Co. Al a. -
cd. 81 oS %
Calf Packg(G.. SO 6sA %
Calf Petrolt2).. olh o!M o!
Callahan Zinc. Ia IA "a
Calumet&H0 "a 10 10 70
Can Dry (c2A). 81 ~ ooza
Can Pacific (10). 1853 lot1s !oo7s
Case Threshing. 1879 lob A4SN
Alloy(2) 28h Zo'2 |oy2
Cent Leather. 1H p 10
Cent Leather pr. BPS oo19 oSs
Cent Leathr ctfs ia I1s -
Cent Lea pr ctfs. 62A % Pc Sa%
Century Rib M. 1914 !SM r rom
Century r pf(O. 1oN toM s1N
Cerro dePas(f5). 62b or oiS
Certain-Teed(0. 4l% 4l~ 41~
1st(O. 105 1o5 loo
Chand-Cleve. oN %
Chandler pft2k) PIN aa1s ga e.,
Ches & Ohio tt12 162 1o5 Ao1"
Chi e. Alton Pr. 80 o..
Chi Great West. Sh or 90 90
Chi CIR West pr. 23% "a <S7s
Chi Mil&StP. 80. 3 90 g,
c M&StP cfs.... 8S o7s ga
c M&StP pr CTS. 1879 lo~ 1 20
Chi e. Nwn o.. 79h oo 20"
Chi G. Nv pfO.. 125 10 !6a
Chi Pneu T 3d.. 123 AZ4's i e.
Chi r & Pac... oI1. % osr
CRI&P (6)..... S5A SoTs o o
ChiIds (t2.40)... 49h oo a a9M
Chile Cop (2h).. "a 81 90"
Christie b G.20) "a "a o.
chrysler corp(0 41% o ez~ o ef
Gees St L (5). 200 Zoo @o o
Cluett Peab go. 6oA oo7s ,o oVM
Coca Cola o.. III Ado A co
Collins & Aik(D. 6b% oo% 90, 90
pf Cd $50 AoO o.
Col Fuel & Iron. 43h aoHa go"
Col g. Southn (0 S5A eo~ co. co
Col Gas new Sd. e8% % o1%
Col GEE pf AGO 1Ol lOl9s Ace