The Washington times., 1926-06-14
NEW YORK STOCK EXCHANGE


Adv Rumley... 1l1S III lib ~
AID Rumley pr. so 50 81 @
Ahunada Lead IS 81 81 81
AirReduction. liz ISL ia lisz
| Ajax Rubber. sA sX ~ 10
Al Chem 4. Dye. 1881 1921 122h i2s
/ ACh & by 81. i. 100 100 ~ 49,
AlIis Chalmers, 81 g s6A
Amerada $500. 28 291 q
An Ayr chem. ~ 1871 iEsf y
Am Ayr Oh pr. SIX 575S 67sS b7h
Am Bah Eli. 4lh $50 AoN 90
/ Am Bosch. 20 40 90 90
| Am Blk shoes. 122d 1913 1221S 122
] Am Bk sh 81. !. lis lis lis IL
4 Am can. ..... ST. SOY 50X S ],
j An, can 81 -. i251S 1851 125X 1861
Am Car F'dy... io05S 100 100 100,
Am Chain a. =. 25k Is z6x g
Am chicIe. =. 20 90 30 ssJ.
An Drug syn. " w ~ NJ
Am For Pow. ~. 20 sl1I 90 IN
| Am For Pr pr. si1< COX slK eli
Am Fl q I.pf. !. Al Az ~ a
Am Home Pd. 25s6 z51S 25S& 80,
Am Ice. ....... 134l1 1881 1545< 1883;
Am Inns pf, 80. 7s16 TAX 781S 79k
Am Loco. ...... ic41l io2sI iOlK 1921.
Am Metal. 5I5< 5i5S 5l5S SOY
Am Pow = It.. 5sK So Ssh 67s;
Am Radiator los1I los5< lOs11 los1s
Am Republic. IS. IS IS IS a.
Am safety 3 IS. sou 5Ok sou 50z
Am Smelling. 1851 1855 125sS rs
Am Smelling pr 1iS lie us 1i7sl
Am Steel Fdy. ~ az ~ a2h
Am Sugar q. 6s1 eeX 6sJ< SO
Am sunatra. 17K l61 IL ~;
Am 8 10 cts a ~ 24K e4K 2sst
Am 4 3 ilzsl i4iSI ll2 1924
Am 4 & + rts 6I OK GA
Am Tobacco. . 1863 1859 iiesk ii71l
Am TOb 3 =. 1151S 1l51s 1i55S 1l51S
Am wat Wks. B2e5 SIX sex 81
Am Wool AK 22k 2ssS 22a
Am Wool pr. 751< 10 rs a25S
Am Zinc. ss< s1s az s
Am Zinc pr. s. ~ ~ ~
anaconda -. l6s< Is 46sS Us
Archer nan. !. $50 s55< s5X s5x
Arch Dan pf. l0l lO1 1Oi 100
Armour n : ~ I4s1 AZ ~
Armour II b. 81
Asso Dry Gds. IL AZ u ~
ADGds Isl pf. iOtyS 1914 io155 100
a DGds "a pr. los los los 1867
Atchison 1853 1861 isssS 1851
Atchison 1t IS. 100 s9sf 100 ss1
Atlantic & st 20 2os1S zoo 90
At cir = " ]. ~ ~ az 4lk
Atlantic Refg i2i 1875 100 ll9
Aus Nichols. 1917 lsI 1915 il
Austin Mex pf. 765k 765 76e< rs
Baldwin Loco. ii2 kits l121< i11s<
BALTIC 3 OH e5k SIX s4s< $50
81 30. 81 81 esK 6sX 7osS
Bangor 4 Ariz. 4Cs< 40s< 4o1< sO1
Barnsdale A IS. 2eL k636 ISL Is
Bayuk Cigars. All 20 20 40
Beechnut 80. SEA 5sJS 5sk IS
Belding Coz. s0S s0H sOK s0k
Beth Steel. . AZ 81 AZ 81
Beth steel ~ 1Oo 100 100 100
BrigEs Mfg CO ~ n ~ 49,
Brit Emp s "a ~ ~ 2k 21
Bklyn Manhat. e5k e5h 65k So
BkIyn Man pr. s4 "a s. e3S<
Bklyn y Gas. sos1 7e1I sosS 7sl
Brown Shoe. 31sS 31ss slsS sis6
Bruins Bake. IS ~ as Isl
F3r,,,, .4,tr.Is ~. Inz< sn7< 1n7< M
Burns Bros A. 1881 1ss 1885 1881
Butterick 2sK Ss1S al ~
Butte g &z.. " ~ ~ ~
Butte & Superb II Ii Ii liz
Cal Packing \. 1897 1873 1891 1871
Cat Petrol. 80. S21l 32s( s25< 32k
ca & Hec. $50. n Isx n 1871
Calumet q Ar. 6lsS COZ 6l5S 605E
Can Pacific.... 1921 1921 1921 1921
Case Tires. -. e 9ia< SO 9111
Cent Leather. 10x lox 10x II
Cent Leather pf 5sk So 5sH So
cent RM ~ Il III III
cerro de Pasco. IS 64H e41( 66
Certainteed. s.. 42lS ~ az AZ
Chan Mot pr. 3l4 s1sk 311S a.
ches & Ohio. 1873 1921 1921 1s3
Chi & Atom. 6 6 s s
C &c MIRA. 331S 331I 33K 3sx
Chi East Ill pr. 49, IS 49, 4s<
Chi & @ West. eI 81 sA sN
Chi ct West pr. FIX 21s6 2l5f n
en- & st P..... l216 128 1875 1211
cM& st r pr. 1871 1871 1871 1871
G II & st Pets. IL IL IL 12N
Chi & North W. 74H A11 TX 741l
Chi Pneu Tool. 1881 1881 1871 rs
cRI&P...... 511 sos 81 81
CRI& Pa s.... s5N s51 $50 eS1I
g RI&P7s.... ssX 9sx ss1S So
childs Co... 516 81 SIX 81
Chile Copper. s2H s2X s2T s2X
Christie b.. Az vi 4215 421s
chrysier Motor a25s s1s4 Sz1S s2k
chrysler pf A.. 1908 10ok 1908 100
Coca Cola. $50. 1856 l55X 1856 1855
Collins { Ark. So 80 80 s9z
Collins Ask pr. 1o1 1904 loi 10l1I
Colo Fuel 4 Iror 20 40 40 10
Col Gas & El... 81 So2s 8oN se1I
Column Carbon. ssH ss1l es1s 6sl<
Com Credit Co. 30 30 90 80
Com Inv Tr.... sI14 6i1< 615S 81
congoleum. -. 1914 10 l9 1914
consotGas.... s5sl IS e51s s5k
Continental Car 77H n 7I Tx
Con Cigars. s1h 81 81 Sly
Cont Dist. = 4 q
Continental ms 1881 1873 1886 1876
Cont Motor. 1O1S 1911 1913 10sl
Corn Prod. 80. 45A AZ s4X q
4 49,. VNs-.a - senk/ 1nnt aaa.1 .a4,