The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1926-06-09
NEW YORK STOCK EXCHANGE
oDtaaous ifurushsd ~ v. p Hibb. 4 Co

..,.b :. - 20 ssss
Abttibi T &P NJ ~ ~ 72
Ahnmada Lead 3 81 is rs
Ajax Rubber. 10 ~ 70 10
AlChem 4 Dye I2oK 1891 llsN l2Os1
AIlis Chalmers. IS So s5 IS
Ainerada. 2sS5 20 20 90
Am AR Chem. i7sl 171S 17I 1915
Am Agr Oh Be. SIS So So b9A
Am B& 3 El... 20 SO SO 39sS
Am B&B pf.... s5 s6 IS s.
Am Beef Sugar q % 23 22M
Am 3 Sugar pf 68 68 65 68
Am can ~. ASH 4sk ASl N
Am Car Fdy -. So s7S 97ls IS
Am Chain A.... IS rs Is q
Am Drue SYM. ~
An Express !. lao 100 10 1871
Am For row 2sx 221f 2ss6 q
Am For e. pf s2K 81 g s216
am Hide 4 L... s1 81 eh
an Home Prod ~ 25s6 259< ~
An Les. isS isa5< 1881 AS
An, ia Corr -. Ssh IS s6 s61<
Am "a Fsunes. a2s< 12< 12H ~
Am q IRA pr. 98 So eS 400
An Linseed. IS IS SIS s.
An Loco. 80. aOlx 1Ol 1o1 ioiK
Am Metal. sos 60S< sos oOss
Am row h I'll. 5sx 5ssl 55N So
An safety R.. 5la ST SIX 51x
A. smeItine fo2K III 1874 l23
Ana gn,1ff las is5 1855 l371<
Am Steel Fdy 42x AZ " s1s
~, snpar "a 50 s. ~
a. 1 - - & d II u 2lK
Am "a l4sg< Asll( lsssS 1881
~ TA rts 81 e 81 6Ss
Am Tobacco. s.. 1l5s{ 1851 1i59< 115k
An Tob ls4Sk Il41s li41f ll4k
An TYNE ,dy. lls1< il y ll6f lls
An Wal Us. bsk 81 81 5sx
Az wool 81 is 1917 201<
Am Wool pf. So 66M 669s aOA
Am w z pfct. s
an zinc p1..... az zs1 fsN 81
Anaconda s5,S ~ 4s1< ~
archer Dan 81. 35x s51k s51f S.
Armour ia a. AK ~ ~ l42s
Armour III =. 6 81 6s
Akchison -. 13416 is4k 1s41x 1919
At& Birm. $500 ~
Atlantic Coast 2o21l 1893 202gE 20i
AZ Glf q w -. ~ a2k - s.
Atl.ntic REG. III 115a5 1i59 iIs
BALDWIN Loco. 1861 io4s6 ioaN lo6
aaiti 4 ohio. otaE so1f oi5E s11f
B. Sc SEX 69sS 69N 50
Barnsdale 2sH ~ 2s5< 2S15
-rnsdalI r.. ~ az 255l
Beechnut 81 81 ~
galdine co. ~. 500 sos sO9S ao1
Betb steel ~. sOJS sok 4OK lOS<
Beth steel o.. 100 ssk ses 100
botany IA $3.50. Is q q
Briggs Mig CO e7K "a ~
Brooklyn EdlsO llo 40 40 it011
Bklyn Manhat e6 IS
Bklyn d Cas- ~ 20 @
Brown shoe. % ~ 50
Burns Bros 5 SIX s556 ~ ~
Burro "a MA. s3JS es1< SEX s2sf
l3usli Term. s999< 29S< 299< 90
Buttsrick 80. 2ssS M 2S9S 21l(5
Butte q Superb Il 11a< 1l& u
Cal Packing. III IA isl 1904
Cni Petrol. SIX S2K 321< AZ
Cal & zee. &. 13gS 1sSI 1Ssg ls5S
Calumet = Ari. eO15 coz COX col
Can Pacific :. a5o9E I5s l5e 1855
Csc Thres. =. s2a 81 s29S s21S
cent Leather. lO5< 1O5< l05< 10
Cont Leathsrpf 5s5< 81 50 81
Carro de Pascr s. e. ~ 81
Certaintssd y. 421< 421< 4S5S s21z
Chan not ~. 81 81 81 3iA
b = o........ l2s9< 1871 1874 1904
chi&AIton pe.. s5< 81 az ~
chi East II q 4o1< 4o1I l0K III
CHI CT West pf. III a ~ 2I56
g N b st P... 12sS " 1875 u
CMAst Ppf.. 1s1E lss 1885 issS
CM&st p cts. IL III II 11s<
CM& st r ctsp Ie1< Is 1914 1871
chi 3 North VI. 711< III nj 721S
CRI&P..... 511< COX sos 5115
cRIA 6s. se5S s75k ss1s eS16
Chile Copper. AZ sl1S si1{ s2sE
Chino Copper. 2i1( az M az
Chrysler Motor. % 81 31k SO
sarysIer pf A.. 100 s91E ss1< esN
Coca Cola.... i54 15216 1521f 1541<
Collins q Ark. 391S 80 39H 80
Colo Fuei& Irol 4o16 s91I 39K Il
Col Gas En-. SosS 30 e0k Sok
COIum Carbon 62sl s2z s2s< So
Com Credit Co. 81 % 20 %
Com Sol b.. 1853 157 1877 1881
Congoleum. 1871 49, 1sH l8x
Cong Gig Co... 4s11 90 IS 4s16
consol Gas.... s4X s416 s4X e6
Continental ca 76k 75H ~ 76X
Con Cigars. 81 6oA COS 81
Con Cigars pf. 100 100 100 100
Cont Dist. 4 a M
Cont Motor. 1917 101< loN 1ox
Jon Tex Corp 2 q 2 ~
Corn Prod. 80. 4s1S 4216 A3 4s5
Darn Prod pf... 127x l27aS 127aS 1271F
cTucibIe Steel. 72K 7l5S INK nv
crucible Stl pr. 99H e9H 9eH SO
Cuba Am sus. 25H ~ 25K 55h
Cuba G Sugar. 8 81 8 g
Cuba G 8 pf. s7JS IS SIX s71<
Cuba Co.,. 5OsS 4sh 49, so
6avia { Chem s:; soS 80 g ~ sss ~ "
Del q Hudson. 1851 1853 15s 15a
: DelL&W.... 1881 1881 1881 1881
dodge A...i.. 25x 24x 25N Is
dodge Br pr. 81 e3N 83N 81
Dome Mines. 13I 1915 1sX -