Evening star., 1926-08-22

eotai Sales. ..................
Same period year ago.
cl925--oG~
High. Low. Stock and di, idend.
SiS4 62 Abitibi Power e. o..
34l2 43 Abraham & Straus
jog 1915 Abraham & Straus TO pf
ll1A 80 Adams Express (6)...
20 10 Advance Rumely .....
63h 47 Advance Rumely pf 80.
12ss 7h Ahumada Lead (tD.
l45h e6s4 Air Reduction (t5). .....
16 7l2 Ajax Rubber. .........
"a ] Ala ska Junea. ..........
144s so Allied Chem & Dye (4). =.
122k lit Allied Chem & Dye POO
97A 71h2 Allis-Chalmers Mfg (6). I.
20ls 16 Amalgamated Leather.
BPS 24H Amerada Corpn G.60)
S4ss 1914 Am Agricultural Chem.
e612 363 Am Agriculture Chem pf.
<4@s 34hs Am Bank Note G.6O. -.
43 2l Am Beet Sugar. ....
s77s 65 Am Beet Sugar pf CO....
541a Is Am Bosch Magnetic.
$50 90A Am Brake Shoe & Fly (6).
1884 10712 Am Brake Sh & Fly pf(O.
b37s 30A Am Brown Bow Elec (2).
9S Sol. Am Brown Bow Ell pf 90.
63ts 3S7s Am Can Cd.
1861 1l5 Am Can pf 90.
1854 9112 Am Car G. Foundry (6) -.
129h 1908 Am Car & Foundry pftO
26M 2212 Am Chain Class A Co..
81 81 Am Chicle 80.
S1I1 S5 . Am Chicle pr pf ctfs %.
166 1855 Am Express 90.
Bias 1874 Am & Foreign Power.
% 81 Am & For Power pf o..
l7H Am Hide & Leather.
7574 33I Am Hide G. Leather pf...
26s4 247s Am Home Pr GAO. .....
l39 S25a Am Ice tt10) 0)..........
S6a4 74h Am Ice pf go. .........
ass 3la4 Am International. .......
20 11A Am LaF Fire Engine %.
b9A 20 Am Linseed ed............
SO So Am Linseed pf 90.
l447s 90H Am Locomotive (8).
l24 115 Am Locomotive pf o..
SOFA 7lha Am Machine & Foundry.
i20l2 ia Am Machine & Fly pf 90.
575s Asa, Am Metal tD...........
II 50a4 Am Power & LIT (gD....
1922 s95s Am Radiator 4. ........
"a rs Am Railway Express go.
79s. AZ Am Republics. ..........
76a4 3674 Am Safety Razor d..
14hs 5h Am Ship & Commerce. -.
j52 903s Am Smelling & Rein 90.
1901. 1852 Am Smelt e Refin pf 90.
47k 37as Am Steel FoundrieS 3D..
S2*. 47hs Am Sugar Refining (5)
S2t2 29lt Am Sumatra tnew) )......
30 14t3 Am Sumatra opt ctfS A.
1909 1905 Am Tel &, Telegraph t9)..
I2l24 SAL. Am Tobacco CT B 90. ....
Il3 l04I2 Am Tobacco pf 90 ....
1851 lO3 Am Typefounders o..
Ill 1922 Am Typefounders pf 90.
76I+ 34ss Am Water Works. tc1.20).
1885, 90 Am Wholesale pf Co.,.
64a4 - Am Woolen. .'....
96is 66 Am Wooden pf (O.......
7I4 y Am Writing Paper pf.
a. y Am Writing Papr pf ctfs.
l2t4 5ts Am Zinc Lead & SIN.
zSls 20 Am Zinc Lead & SIN pf...
b3l4 35A Anaconda Copper o..
ASA 26 Archer Daniels Midland.
100 90Is Armour&Co of Del pft7.
27ts 1875 Armour & Co Of III (A)..
2Oa. 5a4 Armour & Co of III (B)..
93l4 50 Armour & Co of Ill pfaD.
3la. lS Arnold Constable & Co..
63h 80 Artloom t3) ...........
23ls Is Art Metal % ........,..
61as 37il Assoc Dry Goods t22). =,
1925 ga Assoc DryGood lst pf 60.
59l2 81 Associated oil t42.4o). 80.
l5lL l16A Atch Top & Santa Fe 60.
100 92I2 Atch Top & S Fee pf CD.
la, l. Atlanta Birrn & At.
268 IA7,4 Atlantic Coast Ltt9l2)..
II 20 Atl Cuff & West indies.
60 81 All Cuffs West Indies pf.
1881 95l2 Atlantic Refining. .......
81 45 Atlas Powder 90 D.....-..
Q7ls 90ls Atlas Powder pf go ......
81 9 Atlas Tack k.............
82,& s Austin Nichols. .........
p5 65 Austin Nichols pf Co..
a. y Auto knitter Hosiery.
s5 II AutoSalcs pf t2.5o) .......
LAG a27s Baldwin Locomotive 30.
l16hs lO5 Baldwin Locomo pf 90.
1851. II Ealti & Ohio (5)
731s 627s Balti Il ohio pf (4.....
b6is SO Bangor 4 Aroostook 3D..
S3l3 lss. Earnstiall Cl A (2).......
30 Ii Rarnsdall C'l B go ).......
63t4 3St, Bayuk Cigars.
T7s. 53ts Beech Nut Packing t13.
A1as 30 Bedding Brothers d..
531a 81 Bethlehem Steel. ........
lOa 93I Bethlehem Steel IF o..
2!k. DS Elonminodale Bros. .....
Io7l, l04l. Rloomingdale Bros Pro
%. A. Booth Fisheries ........
as 20 BOTANY A-.....-........-. \
l4L, % Briggs Manufacturg CD.
86 9a, British Emp Steel lst IF
i56ls l2O6s Brook lyn Edison ElectS).
69l. 35,s Broowlyn- Man Tr o..
26,. 72Ts Rrookn- Manhat 7 pr t6).
Io0l, 6S Brookn Union Gas CID.
ASha pql, Brown Shoe t21 1........
Aes. x Brunswick -Balke-Collcn.
i1ls 3 Brunswick Ter & Ry Sec.
a2t. 4S Buff Eoch & Pitts t4).,..
l44 92i2 Burns Erothers Cl 400.
Al II Burns Brothers Cl h co.
III, 65 Burroughs Adding 60. =.
BAL, i4Ss Bush Terminal l............
So. A, Butte Copper&Zinct t50c).
PA. 6l2 Butte & Superior to).....
62as II Butterlck Company ....
I47s IS Byers CA M............
COTS s.; by Products t2)........
"a. 69as California Packing tt -.
8sts @3's California Petroleum t2).
4s. Ia Callahan Zinc & Lead 80.
73a. 40 Calumet < Arizona go -.
lsss l2'2 Calumet & Iiecla Il AL.
ie67s 1861. Canadian Pacific G0) )....
i76 "A Case q - Thresh Mach. :.
o3a, Tts Central Leather Co.
II 43l. Cent Leather Co pf
p2l 24O Central X K of y J ttl2).
Al. l2hs Century Ribbon Mills.
aSs. So Century Rib Mills pf 10.
73l, 43ts Cerro dePasco Copper 90 {.
6Sa. 36ls Certain-teed ProductSt4)
lo4ls SOL. Certain-tdProd I'd pf 90.
26 lla, Chandler -Clev eland. ...,
41la 2S Chandler-Clev pf o..
l54a, s9,. Chesapeake & Ohio ttl2)
ia0 1851. Ches & Ohio pf t6 3)....
III. 3Hs Chicago & Alton. .......
iat. 5,s Chicaeo & Alton pf......
2st. o9s4 Chicago & East Illinois.
57,. 36t2 Chicag go& East Illinois pf.
Il ia. Chicago Great Western.
3os. I6l. Chicago Great West pf. -.
16as 81. Chi Mil & St Paul. .......
PSI, Z Chi Mil 6 st Paul pf ,....
IA : chi Mil & St = ctfs of dep
2Das IBIS Chi MAST p pf ctfs OF dep
So 47l2 Chi & Northwestern o..