Evening star. [volume] (Washington, D.C.) 1854-1972, 1926-07-18

r-l0e5-2e-D Il
High. Low. stock ana Dividend.
SAN 81 Abitibi Power & r. ~.
SO 43 Abraham & Straus. ...,
100 104M Abraham & Straus ~ pr
1i7k so Adams Express t6l...
20 10 Advance Rumely. -.
65h AZ Advance Rumely pr t3). !.
12M 71s Ahumada Lead (t1).
1854 S6& Air Reduction (t5l ......
16 7h Ajax Rubber. .........
2h Alaska Junea ........
SO SO Albany PERI Paper PIT !.
Isl l19 All American Cables ~.
lag 80 Allied Chem & Dye d..
& 122M lit Allied Chem & Dye PIED
97k 71h Allis-Chalmers Mfg (6). {.
HON 103M Allis-Chalm Mfg pf (O..
31ss Pan Alnerada Corporation CD
34ss 13M Am Agricultural Chem. :.
96A 361a Am Agriculture Chem pr.
44% Bass Am Bank Note (1.60)....
5sk SO Am Bank Note pr d..
43 81 Am Beet Sugar. .......
S7H SIS, Am Beet Sugar pf CD ....
SAN 16 Am Bosch Magnetic. 49,.
$50 9ON Am Brake Shoe s. Fly (6).
53M 30N Am Brown Bow Elec t2).
SO s61s Am Brown Boy Ell pr Cd.
59k 3SB Am Can (2)
1854 115 Am Can pr t7). .........
Ii5% 91Is Am Car & Foundry (6)...
1924 1904 Am Car & Foundry III.
2sh 22IS Am Chain Glass A ca -.
60 81 Am Chicle (3).
5s1s Ban Am Chicle Gifts Oh.
80 IS Am Chicle pr pf ctfs Cos
Sss az Am Druggists Syndicate.
1866 l051s Am Express (6).
B1N 15M Am & Foreign Power.
SS 81 Am & For Power pf ELL.
l7h z Am Hide & Leather. .....
75M 33h Am Hide & Leather pf...
! 26st PASS Am Home Pr (2.40l....~
1879 S2ss Am lee et1O1 ............
s6E 74S Am Icepf l6)
46B S2h Am International. $780,.
20 11N Am LaF Fire Engine ID.
sou 20 Am Linseed. ............
144B 90M Am Locomotive d..
124 lis Am Locomotive pr o..
72st 72ts Am Machine s. Foundry.
116 Tia. Am Machine & Fly pr ~.
57K ASH Am Metal (4)...........
6sN 50% Am Power & 1t (gD....
1221s 1915 Am Radiator l)........
81 rs Am Railway Express (6).
7e% 4S Am Republics. :........
: TEX 86M Am Safety Razor 3d..
I4h 5lS Am Ship & Commerce.
l44N s0ss Am Smelling & Rein 90.
lI9 105ls. Am Smelt & Rein pr I'll.
1855 122 Am Snuff t12) .....,.....
471S 37M Am Steel Foundries Oh
ii6 10S Am Stl Foundries pr %.
s2% ATS Am Sugar Refining CD
iO5 81 Am Sugar Refining pf(O.
2SS 141k Am Sumatra opt cts A..
al 25lk Am Telegrh & Cable t5l..
1904 13Oss Am Tel g. Telegraph t9)..
1915 s5 Am Tobacco fs).........
l20h S4is Am Tobacco CT B o..
iiS 104s Am Tobacco pf te)..-...I
1851 103 Am Typefounders 3D..
/. 76N S4ss Am Water Wcrks(c1 .2o).
1884 90 Am Water Works pr (7)..
SAX 10 Am WOODEN. ............
96M Sc Am Wooden pr t7)...-...
az III Am Writing Paper pf....
az u Am Writing Papr pf ctfs.
i2h SIS Am Zinc Lead & SIM.
4Sk 20 Am Zinc Lead & SIN Pr.
63k 35N Anaconda Copper fS)....
46h rs Archer Daniels-Midland.
100 9Ok Armour&Co of Delpfin.
97x 1915 Armour & Co of Ill fA)..
20si So ArmourN& Co Of III (B1..
9sk 80 Armour & Co OF III Pied.
31% Is Arnold Constable & Co..
63Ia 80 Artloom (3)-............
1iI& 1881 Artloom Of t7).........
23Is Is Art Metal t11.
6IM 37k Assoc Dry Goods t2h1..
1925 "a Assoc DryGood list pf fs1.
l0S 101 Assoc DryGood "a pr 81.
59Is 90 Associated Oil Ga. 40 80.
iA01s 116M Atch Top & Santa Fe I'd.
100 921S Atch Top & S Fe pf 3D..
I1M Atlanta Birnf & At. ....
o6s 1h7K Aflauflc l..sa4'
n 20 Att Cuff 4 west indies -
go 81 Att Gulf&West Indies pf.
i4eM 951s Atlantic Refining
81 9 Atlas Tack. ..........-
az n Auto Knitter Hosiery.
I4e s2M Baldwin Locomotive 10.
ii6sk los Baldwin Locomo pf 3D..
e6h II Balti & Ohio l5) ...,.. ....-
78K 627k Balti & Ohio pr d..
66h SO Bangor & Aroostook Cd :.
lOI SO BangorSAroostook pf(71.
s3lk IS% Barnsdall CT A(2l.s.....
so 16 Barnsdall CT B d..
53N 3SN BayHk Cigars.
77M 53M Beech,Nut Packing lfS).
4IM 80 Belding Brothers o.,
53h 81 Bethlehem Steel. 1890.
100 93N Bethlehem Steel pr l7)...
3iM 90 Bloomfngdale Bros.
IO7iS 1904 BIoomingdale Bros pf(71.
9N az Booth Fisheries. ........
k2 % Booth Fisheries LIST pr. =.
le 90 Botany Con Mills ClA(4).
l4h 25 Briggs Manufacturg Cd.
IA IL British Emp Steel I'd pr.
561s 120N Brooklyn Edison Elec(3).
COZ 35M Broowlyn-Man Tr (4)....
s6M 726 Brookn- Manhat T pf (6).
1907 ,68 Brookn Union Gas tt11)..
4s8s 29k Brown Shoe l2ls. .......
III 96 Brown Shoe pr ca 1885,.
49% "a Brunswick-Balke-C COLLEEN.
I7M 3 Brunswick Ter & Ry Sec.
e2K 4s Buff Roch g. Pitts co..
9sM $685. Buffalo Roch & Pit pft6).
IlIN 92IS Burns Brothers CT A{101.z 4
a a. Burns Brothers CT B ca.
1O3 IS Burroughs Add Mach CD.
33L I4ss Bush Terminal. .........
o2M 80 Bush Terminal deb o..
eM Az Butte Copper&Zinc( 50c).
24N 61s Butte & Superior (2).....
70 IL Butterick Company. .....
6Oh So By-Products (2)........
i7sH 1o01s California Packing (S)...
SsM 23M California Petroleum (2).
az IN Callahan Zinc & Lead. So.
70 az Calumet & ArizonastS)s...
1855 1914 Calumet & Hecla III -.
1875 1864 Canadian Pacific (10)
1854 "a Case q - Thresh Mach.
ia 60 Case q y Thres NJ pf(7l.
23sk 7k Central Leather Cor.
n 43M Cent Leather Co pf......
sa1 gao Central r r of NJ (tl2).
47m I2Ss Century Ribbon Mills....
sou aga Cerro dePasco Copper(D.
5aM 36M Certain-teed ProductstO
% IlM Chandler-Cl Cleveland. .....
A7h % Chandler-Clev pf o..
i1lx 89M Chesapeake s. Ohio tf121.
IA 1854 Ches & Ohio pr (611)....
ifk 3sk Chicago e. Alton. .....,..
49, 5A Chicago q Alton pr. y. -.
aaM 29N Chicago & East Illinois.
67N S6h Chicago&East Illinois pf.
ID ~ Chicago Great Western.
29ss 1914 Chicago Great West Pr.
Ieas 3M Chi Mil g. st Paul. .......
oah Y Chi Mil & st Paul pfs. -