The Washington times. [volume] (Washington [D.C.]) 1902-1939, 1926-09-03
1:lS Close
High Low n a Close

Il AD1ttD4 g Ess ~ ~ ~ %
A. Reduction. 1345s i34IS i;41S 1s4
Al Chem 8 Dye 1861 1854 1854 1863
t Anal Leather. I'll 2Os1 20s< q
Amala Lea pf. lls% 1875 1ts% 1lsSi
Amerada. -. 311S SIX 5l16 3D.
Am Ayr Oh pr. b81l e8A 5s1l So
Am 81 &B EI... 46x 46l6 4611s ~
Am B & Bpf.., 97s 81 81 81
/ Ar. b sug pf esq $50 65M 65a1
Am Blk Shoes. 1897 1881 1874 l4l1S
Am Can. 49,. 561< e6 56 56s1
Am Car Fdy... 10l i0i iol 10l
Am Drug Syn. sss 91< 91 81
Am Express. l25 f25 1S5 1211S
Am For Pow -. 2IK 81 2i1< 2ON
Am H&Lpf.. IL All "a
Am Ice ..... 124 l24 124 125
Am Ice 81. .... s2sI 823< e2Sl S2sz
Am In Corr, s.. ssh 35 IS 81
Am la France. 1875 1879 12I l2ss
Am Linseed a9k 3s1l 391{ SCI
Am Lins pf 81. 49, 7s1S 1871 sisS
Am Loco. 1o7a< los 1074 lo6h
Am Mach ~. tx 7a1S 741l ~
Am Pow & It,. 7iX 10 70K 66sz
Am Radiator. ll8 1i8 lI8 il8
Am safety r.. 65 e41l e5 81
Am smelling. l44 14s A3 iA4
Am steel Edy.. 4511 IS as 455s
Am SUGAR rs 74k 74ll ~
Ana sumatra. s. SfsS S4x s.
Am 4 8 Gable. 2s1l 2811 2SsI 2s1f
| Am Td j. 146 1854 14s 1854
Am Tobacco. 122S< i2s1< l121 t22
Am FOB BE-. i2l1I t21l1 1914 122
Am type Fdy.. 1855 iisx ll91S 1851
Am wat Wks.. 5s1l sssl sex 5s1f
An wool. 81 81 S0x
Am wool 81 3. SIX s2X SIX sisz
Am Zinc n. sS1 sSSx $50 a1k
Anaconda - 5o5< 50s( sos s0sS
Armour Del pf. ssh SIS IS IS
Armour iii A.. 16X 16tf 1914 l6%
Armour iii 81. lOs< ssl 10S( ~
Arnold COns. q q g q
lAsso Div rds. Az 42K az ~
Associated OH. 81 81 50 52M
AtchisOn -. 1886 1861 1851 l57s<
Atchi.on pf... ssy< es1E sssE sos5
AtIantic coast. 2s6 2s5 236 2s6
Atlantic Refg. 1881 lis 1is1< lis
Atlas Tack. 1O11 i01f lOB 1oI
Aus Nichols. li5k ~ III 12
Baldwin Loco. 1917 lzO 1913 1903
BALTIC i Ohio. 1851 iJ7 10s1 t075i
BANGOR i Aria As IS As As
Rarnsdale A.. 2s1 - az IS
Barnet Leath. 4s1( 49, 49, 5211
Bayuk Cigars. 49, 4S1 49, 49,
Reldlne co.,. Ell 81 31 3O9l
Beth steer. 1871 4sx 4sSS ~
Beth steel -. 1os i021E l03 1O3
Bloomingdaie. So So s. SO
Botany a 2sS< 26E 26x 2s5f
Briggs MFG CO 81 sO9T 81 sO1t
Bkyin Edison. 1874 1b6 1861 154s1
BkIvn Manhat. e5 Isl IS ca
BkIyn Man 81. 81 s41< s41( e4sl
Bklyn D cas-. s6sl s6sx sSs< sss6
Brunswick n. 1ss< 1ek 1914 1915
Burns Bros A.. i37 i35 1877 1914
Burr Ad Ma. io05S 1893 iOsX lO7
Bush Term. 31l 81 31J1 81
Butte i Superio ii il ii lo5I
Byers 4 NJ. AZ Ak AZ AZ
cal Packing =. 70 6s11 ~ 7O1
cal Petrol. 3sK 3Ssl 33k 3s5l
can Pacific... 1914 1861 1914 1864
cass Threah. :. l6aT l61 1slX 100
Cent Leather. 10 az 10 loN
Cen Lea. pf.... l6s 57K EsN b6sl
Cent Ry Nj. 2s4 $50 "a 294
cent II M. is is is IN
cerro de Pasco Tx TX Tx 72S
Chandler Mot. is 14N is IS
Chan Mot pr. 81 81 81 32N
ches i ohio.. 1881 1874 1854 1874
Ic&EmRA... SO So 80 81
Chi 4 q west . sOK so soH 29s<
"a NJ ST p. 131I 13H 1875 l2s1
en- stPpf..1 22s< 2zs6 S2x 22X
cM&sTP cts... IL IL II II
chi&North W. sol 7ss< s0X sOH
CRI&P...... 65< 6a1S 651< 6ssS
cRI&p 6s...... sOZ 9o16 soH 9O1f
cRI& P7s.... 1C4 1Os7E io4 103sl
Chic Copper. 341 "a s41 q
Christie B...... 4Sx 49, 43X 49,
Chrysler Motor. 81 s6k 81 s6s6
Chrysier pf A.. 104 lo4 1O4 1914
-luett peabody. 64X az 641 6ssl
Coca Cola. 80. 161 161 l61 1913
Collins 4 Ark. 6I5I 50 60 501I
Collins Ask pr. ILL lux 1l1K 111K
Colo Fuel&Iron !. a. a. a. Az
Colum Carbon. 66 e6 SIS e61S
Col Gas & FL. Sc SO sc r e21l
Col G&E pf.... 112X 112N 1924 11s
Col Sou LIST pr. "a ne ~ " ).
csm Sol B...... 1914 18TH 18Th 40
congoleum. .... 28A 21I 281 III
Cong Gig Co... ~ 46 IS 461{
Con Cigars. -. 7sss 7s1l 7s21 7s16
Con Cigars pr. 1914 1o4k 1O41l 1O4l1
Consol Gas. 1l21s 1lo1S 11216 l1i3s
Cont Bak A.. 911< 90 4 90 e15<
Cont Bak b.. 15X 1875 1871 15X
contin'al M. 791S 7SX 7s1S 79I
Cont Dist. 49,. 21s q 3 2I
Continental ms 1851 1854 1851 1871
Cont MOtor.... III Tx tx ~
Corn Prod -. 4sX 4sas Az 461I
Corn Prod pf... 125 LIS 1875 126
Coty Inc. 80. 4s1I 4s11 49, 40
Cuba c s Of. -. 80 80 80 3S1
Cuba Co. 1880. 80 32X 32X 80
Cuba Co rts.... liz 1914 11S 1o16
Cudahy Pack. s71< 96X 9716 951
CuslIman. 1854 106 1851 1O41x