New-York tribune., 1922-03-29
Industrials

Industrials
Sales Open. High. Low. Last
:5'ss Sss :Sss :Ss%e @se, ,os rs = s5,'
SO Aiumin Mig pr. S. S. % s.
1900 Anal Leather. 13 1874 12ls lS :.
zoo Am Writ Pap. az 3l2 ~ 3,2
200 Am Thread pf.. 4,'a IS t1s "a
700 *Bradley T. +. 30 10 80 80
1400 do coupon ID "a Is y ib y 10 "a
500 Cent States FL is l6 - II
100 do pf....... 7b y 10 - - - l5 2
10 C. Auuirrc SuR 20 70 70 10
50 Coluloid pr..,10t l0h I04 lQ5
1900 Cont Motors. ~ ~ ~ 7Ss
100 +Den Rio 6 pC, 50 30 30 5o
l200 Durani NJ Ind. t334 l3 lex l2N4
800 East Kodak. 10 72lA y ~.
299 Elec Stor Rat., 30 40 rs 30 =.
10 Faiardo Sug... 81 ~ - 81
so Federal St..,.. - a l9ia 1874 10 q
100 Gibson Howell tbN i5'4 l5A Is =.
172 Gillette SAT R..1Gl 1913 19l 1a%
1000 Glen Aid Coal. 427. i22A Az. 42l4
5400 Goldwyn Pict.. Si7 674 63s s7s
zoo Goodyear Tire. 1ol4 loA loA 1oA
400 Grant Mot ..... "a ia "a y
ZOO Heyden Chem.
500 Hudson Go pt.. lAta 1t2+ 1Ss4 t2a4
1900 hudson Man. - So Sia
3t0o Julius kayser.. 90 ~ 2l% "a
Is: Is: $:sS 4$:s s: Is: !: x !: i: i:
ss$ ss$ Es% Ss.,a $sr ,a5ss a 5s ,. ,53
$500 Radio........ 81 AZ 3 -.
$500 do pf..... 3is 3ls 2ls >
200 90 Roqtal9s Roo Met Trnsk W. s:GH e. So.s 2G4
300 *South c & j.. rs as 90 40
1900 Sterling Prod. 80 10 80 2oa.
u 10 Swift & co. 1o2 ro2 TO- lo3
100 Tobacco Prod ~ "a ia 5,g
$50 Todd shin. ~ III ~ Is
o$0o geo u u, S pistribpt ~ - is rs
200 L Prof sh new 81. 5,s 50 So
200 200 = Retail Candy -. 50 6's 50
1900 wv End Chem. = 7S n 7s
2o00 +Willys Corp. Il Is - Is
200 do lst pf.... 13ts 13ls I3's 13's
Standard Oils
s%S s%$ $,:%,.1 %":'% N &sso. %s - ~ -: -: 5s
100 Penn Mex..... - 81 - -
10 Pr o &C eN d. ~ 50 557 557
10 OH OF Ky. .i9S 493 4a3 tq3
1000 S on of IND. So, s. SS,s se1s
10 S oil of n Y..S72 372 372 372
Independent Oils
y: y: A1% q E, CAS-. =. 5. =: !: -, IS
5000 *Boone OIL. is lS Is ~
$500 SBoston- W Wyo. 81 60 G7 6S
1000 +Big lndian... so so 80 80
fSs fSs ci,es caT(o ssnytcea& ssnS "a "a -, ~
400 do p ctfs.... 20H 20ia 3o9s 20ss
100 Cont pct...... 1tla lll2 1Ais AZ
ito0 90 Columbie Pet. ~ ~ lgs IA
1910 Cont Eef...... 3Ns 32< 3as 32.
$500 Cosden & Co pf. ~ 4as 43s -,
$500 Creole Synd 80. -. 20 ~ 2a
200o TCu9hing Pet. .
400 Dominion Oil. o
1900 "Eng nccrs Pet 54 80 81 50
'sSS s$S Es%sIaaa s%sn.' oi. j: 8 y. IS j.: j.:
500 Gilliland on. S7s X7s
220o "Glenrock Oil.l00 100 80 %
1155O0 *Hudson OIL. IS % 10 20
400 Int Petrol. l6 is 15s. 15z.
500 "keyStOne Ran. GS 6S 6S 6S
1900 KIRBY Pct..... 22la 22I3 - %
5000 Livingston Pet. ia ~ l3a las
200 *I.yons Pet. Sc Sc 81 81
zoo Maracaibo Oil. - "a "a -
300 @Meridian Pet. II IL IL IL
zoo Merritt OIL. 1O8s l02s 10 10
1890 Mexican OIL. ~ ~ p7s
1f00 Mex Seaboard. 30A &oas 50 3Oas
ZOO Mountain Prod. l2ls 12ra l9ts l2is
500 Mutual Ref. 81. 81. o. a.
100 Nat Oil n d.. IA II! ~ 1iS
200 New York oil. 14ls IA. l4ls 14i.
1000 fNoble Oil..... 2l % Is 92
1000 *do pf...... 81 - ~ -
1000 *Ohio Ranger 10 10
$500 Omar Oil..... ~. ia |
90 PennOll OIL. r 52s "a. a.
200 Prod & Ref 90. 81. 81 ~ T.
1900 *Red BanlIs.. % 20 10 IA
200 Salt Crk Prod. 14it l4as ltl, i4sl
500 Sar -lpa Ret. az 81, az az
800 Seaboard. ..... Ia H.. Ia III
$500 Smms Pet 1n5- 1o7. ,ns1 ,n3-
1899 Skelly OIL. "a As ~ 47s
100 South p G R.. 2L 81, q, ~
100 Scot-Am Oil. = IL III u
l620O 'TeXan Q & l.. 6S 69 65
1000 *Tex Ranger .
jO0 Tidal Osage.... 1l1s llls 1lls 1Ilb
100 NNictoria Oil. 65 65 ga 81
1900 Wilcox OIL. t AZ %7l
500 *Woodburn ... SIS rs sS *
5000 "Y Oil......... 20 20 10 10
Mining
100 Alaska Br Col. 3u 81, az 3I
1900 alpha Copper. SO SO 81 AZ
o5oo 500 Anglo Am Corp 231a 23H % 23
1000 *Belcher Ext. 4
$500 "Big LEDGE. 20 81 10 81
$4,000 *Bost & Mont So SO 30 40
oo0o oo0o 40 Cons. y la4 IA
1000 *Cal & Jerome. % % 20 %
1000 "Candelaria NJ. 81 81 27 81
100 Coniagas. as...... | p ?. l2 ia
100 Cons Cop NJ .. +, + - 3
10o *Cop Canyon. ., 81 100 81 100
3"O0 "Cortez Silver. 92 % Of o3
1000 +Divide EXten.. IL l6 Is is
200 Dolores Esper.. -. Ia II. II.
5000 Sci Salvador.
2000 FEmma Silver.
$1,000 Eureka Croes. 2l 81 81 o1
100 First Nat Cop. 70 10 10 70
1000 Gold Cons 5 :
900 *Goldfeld Flor II 81 81 o.
10000 *Gold Zone. .
5000 *Hard She'll. 10 81 10 o.
$1,000 *HarmiW Div. ~ IA - -
700 Hecla Mining.
900 Hollinger. ga 9la 9b ou
100 Howe sound ~ 9a 9a@ o,2
$4,000 Flndep Lead. IL 22 1g %
600 Jer Verde Div. 37s ~. Az 37z
ZOO Kerr lake..... 3as 3as 3as 9ae
.0o0 +knox Divide.
tar