New-York tribune., 1921-12-22
Industrials

Burns Bros. "B" sagged further.
Industrials
Sales Open. High. Low. Last.
iSce isce aSms Acme 9Sa' pscsins so IS 50 )" 70
saSS aSS h4xm h1az HGS FOB 5z reg 1s$ X * nass ~
sSo 400 Burns n1 s2apa" Bros B. q ~ as 3 as' =
':$: :$: $s # s,ss 'S9' Z Z e. $. &
soo Clevelana Auto FIX 2i% 2l% 2l%
800 Conley T Foil. l3 1s 12 ~
IS IS s$@ s$@'sS :$ss ss x "a - e
200 Durant Mot. 35 y 25iA 25ia 2512
4Soo Durant Ind. l2a 12s. 12 12
doO Farrell Coal 10 10 10 1e
30 Gillette S r.. .17O ITO 169 169
500 Gibson Howell 16% IL 16as II
1900 Glen Aid Coal 43a 43ia 42a 421a
900 SS d9Hayspr d" pf Tire ~ a7H ~ a7 s sa tx ada
@ s0o GriTith, iT b. D W.. 81 81 81 Sfs
1000 Heyden Chem. 13s IN IA IA
500 Inter Rubber. 6i. ga
500 Libby Mcneil. Y 5h b% b7s
400 lincoln Mot A. 1% 3 IA
100 Mercer Motors. . 2 2.
SS SS Ns A% pqp Apt1 o. Is ~ 1s A IS ss sA
s5$$ 5$$ $$ $sI;s $sI1S; noefis PsS e e Z &
l1So %" p do, do pf f1, s,a ~ ,Sz ,su
20 Stand G & E.. 17M 17ss Tx 17%
400 Sweets Co... 33s ~ g., g.
100 Swift Internal. 21 "a 21h 21H 21 V
400 Tobacco Prod. 4 Is As AZ AS
500 *U s 1t & H. 93 80 92 80
4dSS 5SS ~ d9 ; Steam: Steam J" i" i IL !"
'Ssss Ss:: $s's $"I! Rs3 Rss"t t%"a Sn y + !" y
sSS ssS wqyHs w End cS1l chsm Ia is ." !" 90 s''
ssS ssS g 90 IS s E E i j. ~ : j j.
Standard Oils
1880 Anglo-Am Oil. 10 1o ~ 1aah
SGS 20 At'antis Auasys 49Gos T 81 ~ % "a 81
Ii Eureka p H.. SO 50 so so
35 Illinois p L....164 l6t 157 16o
595 Imp Oil Can. 109 Il 109N 107 108
$500 Oil of Ind SO 50 81 S7A
VACUUM 9, S6 T3fs sSs ss sss sfs sfs sfs
Independent Oils
500 *Alon OIL: 49,. IS 6s IS bs
500 Ark Nat Gas. ioA 1o7. 1914 1oH
1000 "Am Fuel Oil. 81 81 A 40
ad"" 30" rnono do pf.1 81, "a oSSs aSSh sN
SsSS sSS *hGs;Ss BSaSos Si %{0 & q g 8 g 6
l;s$ ;s$ 81. Sa,'S - S}se s =; =; =:
20o Considinsc Mar. - ~ ~ 2M
200 @Edmonds Oil. 60 60 co 60
1900 Elk Basin Pet 6Ss G4s 6Ss 6Ss
10000 *Enginocrs r.. e2 81 SO 81
1919 20" ,paN,n, rsdgral Oil IL d1jc 11,t u ~
1000 Cillliand Oil. das ~ aE 4is
1899 900 asnrqc'. .51er9 ws@t oi. a1s rs is il
Tlia
$500 Imperial Oil. 994 10 ga 9's
500 Int Petrol -. 17's 17's. ~ n
1000 900 .2a"so H,aPs 'sf ereel i Il ~ Il IL
7o0 I,vingstqn r.. X IA ~ ~
500 ALyons Pet 20 20 65 50
,sS$ :$$ sS$ #s4sss's9 #:s%s Sl S =. ~ ~ -
II LOO 90 Marine OH "a rs "a 1s
1900 Mexico Oil -. * ID
200 Mountain Prod loA ioA 1oH loH
S7"0 s!"o .Noble OH III, Il "a - -
$500 *Northwest e., IS 2s 25 %
$50" sc" r9,a, &omar OH ~, "A So q 1, 7s
$50 Pure OH pf...loo 100 100 100
sSs SAT- crIs PROD is@ is.s isM ~
549s s1"%s ies'' ret =: =" liz liz liz i11,s
1900 skclly oil 80. So 5ls 81
1000 *Tcx Ranger. Q 2
$4,000 *Texon q &, j. 60 rs GO rs
200 Tidal Usage IL 13H IL 13H
1000 vacuum Gas.
1000 *victoria Oil s5 s5 50 81
y 80 AWestn States 80 30 80 20
800 White Eagle "a "a - "a
22oo s2oo WilcoY coz Oil .s7s .s7a .aaA az
Mining
;$$ $: $$ II: z';:$ :s.s i !" y, =; x
.99OO +Bost x Mont. ID ia ! ia
Calumet lIec.. $50 $50 276 276
1899 1899 +Ca1a%st *cann%s & Co., J. !. - q q a
500 Cons Cop M. Y IA ~ 1E |
40 Cop Range 40 40 40 40
2S00 *Cortez Silver SO 81 Sd 81
1900 Cresson Gold. rs IA 2ss 2lI
700 *Dolores Esp. 112 112 10 rs
200 *Dundic Ariz. 81 81 81 81
1000 aEl Salvador. 6
1000 sEmma silver. 9 2
s20o0 *Eur Croesus. 2S rs II 2S
1000 *First y Cop. So 81 80 'S2
1000 *Florence Sill. 20 20 20 90
$500 *Gold Deep . 9 9 2
1000 @Goldfed Flor 2S 2S 2S 2S
200o +Gold Zone -. IA II 13 il
1000 *Cirn Monster. 10 10 10 10
1000 "Hard She'll =. 25 25 90 20
5000 *Harmill ID e.. IA II IA IA
.s$$ s$$ $$ #;5% #;;"5's .$a; an %'""s E a z Y
1000 *Indep Lead. 5 6
1000 +Iron Blossom 33 SO 81 33
100 Kerr Lake 32s 39s 3as s9s |
1000 Jer Verde Dew "a 2M IA |
1000 sknox Divide. 8 S
1000 %McKin Dar.. Il 13 13 13
1000 "McNamara 10 10 10 10
500 Magma Cop IS 20 "a "a
6000 "Marsh Min -. 8 8
400 Mason Valley. 1% 1% ia la
100 Motherlode Cit 55s 55s 5ia 5la |
$4,000 *Mohican Cop. AZ AZ AZ a.
800 sNational Tin sc 5S Sc Sc
5000 +Nevada Ophir 10 Al AZ As
600 New Dominion 21s az 2A 2H |
1900 Npissng 80. 65s 6N |
5000 *Pittsb Mt s. 25 % % %
5000 "Ray Hercules 16 1s Is is
ssSS 900 sa'A So Am c3Hs p I e. * T.. 5x =.
5000 success Min. .
500 Tono Belmont. "a 1M ~ -