New-York tribune., 1921-12-01

acted and Goodyear common fell back
fractionally
Mining changes continued irregular,
with changes generally small.
Industrials
salcs. Open. High. Low Last
sa0o s'SS ..n,mo A'mo q9a' ran,, 7ss =" 81" y"
5SS SS h'"%nH h% Pr e nSp M T.. Z J.. y ~ X
100 Audubon Chm. lS. ~ ia ~
.5oo Br,A lob reg. ~ ~ ~ ~
1893 ss Burn. aS '9s" T1os A17 !' l17 TX IN IN ~
500 500 Cal 20 CT r Fruit. 's s% ~ 81: sA sx
200 Gear Light 80 a5 90 81
40 Celuloid pf .1os 4 1os,a 1oels los y
,ss % CsHoa Gent Msu,rT9 hto Ss g su ss ss
'ss S$s s; $;a :Sss IS e. y =
100 Farrell Coal =. 20 20 1914 1919
,aS sii,rse GU rnd lax 5s 15sN 5s 1zs% l5s@
1aso sSs GsS0p Glsn h,asn %sws' e. ss as~ i 4
200 200 Gooa'esr Tire. 1zh y" 1s, y j. 5su
1oo Hall Signal ~ ~ ~ -
s7oo 7so do pr chm ,oS Sh ,oS s. ,oe
1900 Inter Rubber s,s 6is 8
2So 200 I4bDy 11hos,o MsNe'l MS, ssNN 81 81 ssN
: 400 *Locomoblc =. e5 65 60 G5
'sss Sc M as 5 pf r 49,. sss sss'$s g - -
200 IN A P&P otf so so so 50
.s"o 500 rsensra .ps1fsr1n MG{ 4te ~ IA ~ "a
1000 Philip Morris. * ~ ~ -
l20 Pyrene Mfg :. 10 ~ 10 10
sooE ! Reyn u W Sc 81 So 81
1900 Sweets co ... 8 , "a 27s
100 Swift Internatl Fl 81 81 -
=, 80" o." ,TobscGo t., g r1gd - "a a. a ,oa
1900 ~ s ship Cor 10 10 10 10
95Ss 55Ss Vn Vn FFs"t Es} cshdy sh 5l 5ls "a IA i. Il
600 WAYNE Coal p II. 1iS lls
900 w End Chem. ia "a
100 WHY'S c lst pt Sas sas S7s SIS
Standard Oils
l9Soo Anglo-An1. OH, 2ooA 2lN 2oa, ~
go" t;ssm Asl*m5'' s,r0sI s9sGs 9" ga .ssH 81
IS Illinois p L...l6o $50 1so $50
24s5 Impl Oil Cnn..1o4'a 1oe lot loS
10 10 So p"i'cq Penn Oh. as as 2sS 2s5 rs rs
$500 OH OF Ind . ssM S7A ss,s S7A
Independent Oils
sSSS sSSS An ,A'eF Tus on OH 3 s 5S - y g ss
100 100 At1op'1s do IF rs,.: =: :: :. =. = =
100 Ark Nat Gas. 1o'. 1oss loH. 1oss
1sSSo sSSo .Ioo,nn .Roons OH vvo = = - q
90 'Burk ca. 90 20 % 20
:ss !ss Elk sr.z'' q 31 1,a. 81. So: az az
ssSS sSs cit do Ser a cts 5s g 3 sc sc 8 sss
1922 Si DO DO ola M 81 s1s - sos - sS -
400 Cosden g. c pr AZ AZ Az AZ
1900 Creole Syn 49,. 3 Us o'a
10000 scushing Pet.
1900 sEdlnonds Oil. 50 80 sc 60
500 Elk Basin Pet rs rs
1890 *Enginecrs P. 81 Ga 60 81
900 $Ertei Oil 49,. J3 Is l3 -
ssSS SO GSansa' Gii1ia"a OF Oil 4 Il "a e
24O0 Glenrock Oil. l x TX 1ss ia
500 Granada on. 3h 3ia 3ss 3ss
5000 "Harvey Crude s
1880 'Hudson Oil. 13 13 10 10
$500 Imperial OIL. 1Os. l0s4 10 lOh
1890 Int Petrol 80. IL 16 15% 16
500 .keystone r.. go so IS IS
700 Livingston -. rs lss rs "a
1900 *lyons Pet -. IS a 10 rs
500 MaTacaibo Oil. az ~ "a "A .
500 sManhattan 0 90 so 90 80
200 Marland Ref. 27s IA
90 Marland Men.
1000 MERIDIAN Pet. j IL IA Is
500 Merritt Oil .. 10 1888 10 10a,
800 Mex Eagle 49, Is 1874 l4ih 14ls
25SO0 sMcxico Oil . * 1Es IA
1900 Mountn Prod. 1oS 1oat 10,. los.
700 Nat OH j.. 2ts 2ss
10000 sonar Oil -. 86 ss so IS
100 100 Psnnqk Ps', *. oil il, s5sz * ssss ssss.
SRcO
@ 1Ss salt = t crk Prod az u "a ~: u "a
1890 simms Pst 81 -. ios iOx ici. i1ooss
sss$ s;s$ ss$ .$sss: :$:'s:'% :$si: S s5.i: = = =
1889 100 TiSsl 1TsS0n ososs l. e g. Z ii = z
100 .Tuclenay Oil 10 20 10 10
/ 200 Victoria on LIS Us i
500 "Whelan Oil. so 80 80 so
2000 sWestn States. 40 40 40 40
200 White Eagle. 24's 24Ta 24ss 2a7s
| 800 Wilcox Oil 49,. IA 3i4 3 31s
500 wv oodburn .. 30 90 rs rs
! l0S00 ~ Oil .... ~ ~ 20 ~
1900 AasBr Col .. ~ ~ 2ss 2s4
200 .Alvarado Min. E -. ~.
$500 +Big Lodge -. % 50 2s Sc
1000 %Brough Div.
2c5o0 *Bost & Mont. 81 81 ST 81
| 1000 sCandeiara NJ - "a "a "a
600 Cons Cop M. il. lss ~ Ia
| $500 Cop Canyon. IL ~
5000 "Cortez Silver. s. s5 81 IS
1000 Cresson Gold. Tx rs "a 2ts
5000 *Divide Ext. 22 90 % -
5000 +El Salvador 10 II 10 10
$4,000 sh,ur Croesus 2S aS a6 .S
1000 HFlorence sill. ~ - 10
100 *Golden Gate. 4 10 10
5000 *Ooldfield Flor % 3s 81 "a
COCO sGold Zone 80. II Is - l6
5000 *Hard Shell S3 81 50 30
Il 600 +HaTmili Div. II l8 10 lS
aola rf,t.v \
$50 fIolinger .. IA ~ 1l2 II:
400 Howe Sound ~ 2ss 2ia %,
1000 +fron Blossom 10 ~ 10 -
100 Kerr Lake 3lz 3la 3i2 81:
1000 .Mcl\in Oar. lS Is lS Is
5000 *McNamara J., Il l. II
$500 *McN Crescent 10 .
100 Magma Cop. 2lA 2i14 2I,t 2ls4
1000 *Mohican Cop. 10 81 10 ~
SOC Motherlode Cit 5Ns bss $50 81
1000 *AIoeherl old. so 80 so so
$500 %Natonal Tin. 81 ol 6S 60
1000 "Nevada Ophir 23 25 - %
1000 *Nev Sill Horn 4
900 Nipissing .. 6as 6il ga 81.
1900 *Ohio Copper. 3
A"00 |Pittsb Mt s.. "a - % "a
1000 SRay Hercules 23 - ~ -
1000 sRoch Mines. II lS II IL
1000 sSan Toy ~ : 3
| 900 rs Silver Id 10 10 10 10
900 TSilvcr Pick. {
1000 Tono Belmont ! p ,as u, /.
5000 *1'ono Cash B. 3
1900 @Tono Divide. 6s ST IS as
500 rouopah Ext. liz ~ - TX
100 Tonopah Min - ss iss !,
i2I0O sTuolumne so 16 so 20