New-York tribune., 1920-01-27
Industrials

!ndustrials
Sales Open. High Low. Last.
200 Air Reduction. A7 Al At Al
$500 500 Ann Ann Safe Sae'H Razor isA isE ii2~ i5 u
900 goo .Alnm .At'n+ Mfg M;t sS1s 35A sss1s q
200 Austin-Nchols 26 26 26 26
400 ~Br-Am Chem 0 8
1900 *Br-Am Tob cp 1Sl4 1s15 IS 1871
300 do reg. 1885 1888 18 1S
''sSS sSS .e.9 9' 1t t'<: : pvr 8. = Il = x ~
zoo Sleeve Auto. GA 65 Ga 65
900 *Farrell Coal. 43 43 AZ AZ
5000 'Gen Asphalt. III 12O lis 11S
1900 1900 'csS sde Hss ds5 zs T g g.. q y q g g g
POO sGoldwyn Pict. 81 32 81 81
400 Grape Ola. "a IL IL IL
goo 200 ID. do .,., pf;.; ~, ~ ~ y. y.
500 Hupp Mot Car 1873. l57s l5st 15M
100 +Hydraulic ST. 81 81 81 81
$500 *kay Go Gas. ,
220o Line Il, ci A: 5lH Ss4 5IA 81 Ss1s SS
700 "locomob wi % % 24$, r.
25o9 300 IIa Marconi s1. Of Am .559s "a 81 81
500 Shipbldg.. 43 45 43 IS
800 No Am & P. 5H 6% 511 5a
5000 *Orpheum Cir. 3Sls 33A 1855 33ls
sV9 800 .fsteh0sussP .Pena q vi q y u q q q
S550 a5o Perfection Tire AZ 81 AZ bA
1000 *Radio Co 2h 2Ss 2i% %
1909 do p W /. 8 3b 31s
20o $50 Phosphate. 2s 2s 26 26
500 *Spicer Mfg .113 113 112 112
500 standard Ship 41a 5l1 41a 81.
1899 "stanwood RUB 7 171a II 171s 171s
ZOO Submarine Boat 16 16 15A 16
1900 900 *swift Inter. 54A s. 54a4 S
loo Todd Shipyds .17s 17S 17s 1-s
1000 'Union Carbide TAX 74A 731a 74M
$500 aoo ~ .Hn ! :, St Gndy Is 1lshs is 1els
1000 un Prof shar. 2la 2as 81: 25s
1900 U S Steamship 4is An
1000 " Vivaudoalnc ' n1hs 20 20 "a d 20 20 Il Fl"
1899 500 Wayns Wam '2~' Dav,es ~ y - - a a a.
200 SWillys 1st pf 100 100 100 100
Standard Oils
2oo eo .anxlo1Am .a7,'L 4, Oil Is g e ss Is s
10 .Stan N Y = 4$o 43o 4so
10 vacuum Oil. 425 425 4o5
Other Oils
Sales. Open. High Low. Last.
go .6S Asnss :zl'sa o 81: j. lsis & l%s3s 81 -. )
25000 *Alied Oil l.. 81 Il II q
i5o0 lS0o +Amalgam "a Roy = ~ Is q
500 *Bos-M Men Oil "a * * *
5000 goo .fRsswf9 .bassoy 81, 9, on s1 e ,s s
1900 Burk v CT Oil. 2l4 "a 2ls 2iI
1000 "Carib Syn. a. As AZ ASIA
200 sCircle OIL. 54 SO 5A 5as
1000 SCites Ser C'm 43 437s 43 ASIs
400 columbia EN-. 17ia 17la 175a l.
25o0 *Contin Ref f... 4ls 41a
1000 "Cosden E. Co. 9 9ls 9
1lo0 *Cushing Pet. 3 2% 8
1000 *Dominion Oil % 25as 24,s 25as
asoS Elk I.'1ss Basin Pet Pet sass 81 sas ~
1890 200 Engincers Eng Pet. rs 13s l5s l7s
100 *Esmer o & G. 4 4 4 u
1909 sSS .cfafEs, .c;lsaa oi, q q 4s s q
7oo *clenrosk Oil 5ss 3 5A -'5 5ss sa
200 .'Guf-Gil o com 33l4 35 33H s5
19"" 16o9 .Gam .Gara,, Glove &c Oil =, - ~
5000 : Home of D. 81 33 81 SO
$500 VI r Co of I 5 4,l
,s0S SEQ .II9 Houston Oil 127 127 123 125
1900 +Invincible Oil. 80 80 "a 34l,
1900 "Isl Oil & Tr. 5a4 57s
1900 .Kng p c 100 2ts 2la 2as 2as
90 2000o LIVINGSTON OH y lss l'2 ~ +
1000 merritt Oil. 2l 2lA Il 21
500 *Metex Pet. -. Az a.. 40 ~. I
1000 Met Petroleum. + 3s4 3A
700 ~Midwest-Texas ~ f., IN II
400 North Am Oil. as A., AN AK
500 'Ok P&RNY. 524 5os 5a. 90.
1000 %Ohio Ranger. IL Ia "a IL |
200 Omar O&G. n. Ga GA G1a
200 'Pennok OIL. 81 SlA
25o0 *Phillps Pet. s. 81 s4ls 81
300 Prod x Ref S7- or !
200 'Red Rock Oil IA lss IL l3s
$40 Republic O&R Q "a TX
S"S 5"S *Rishard sRSda ps1 Tex u ~ - las
200 Salt OK Cons. 20la 2l 20i1 II
200 sSalt OK Prod. 49 SO a. 80
goo Seahoard O&G. 5A 5% 5
1000 Sequoyah ORR * II r. -
55SS 55SS .shsI1y .sisas Pst T. = H. ~ II
1000 SO States Cons IL IL iH las
1890 Spencer Pet. 1875 1914 1885 1sl<
. 200 Zoo .Superior .:S Oil. l5as 15$s 10 l5ss
lSS @ .rsSas sSasA Chief. H'sf = 40 30 40" 40"
400 Texas Co WI. 81 % s. 81
700 'Tex-Ran P&R. l1s IL IN IL
5S00 .S09 .1T' .TeSon o g L. IS rs IL
700 Tropical oil. 2las 2l$s 2lS 81"
900 Victoria Oil. Is lss is, 1M
1000 *Vulcan OIL. 9 % %
800 "Whela Oil. /
900 'White OIL. SO 3Sl4 37A 3SH
900 'Woodburn Oil -as az 7"
Mining
,ales. Open Hiob I,u, r4
2900 Alaska-Br C NJ a Il A-Asu;
200 Amer Hond NJ . 17ss Y
800 America Min. Ia H. S
2S0G ARIZONA Silver IL ~
1900 tfAtlanta 5 Z 90 -
$3.50 *fBecher D(apl 23 3s o. %
s7Go -7Belcher Elap) 80 333 40 90 90
1900 Big Ledge ... "a u j. II
100 -fBooth g. e SIS "a
5000 fBost Mont. 72 72 - 70
1900 'ICaedonia -. SO az sS 90
500 Canada Copper 1i II. ~ -
4l0o 'Candelaria Si 4, /,
1915 Carson Hill G oS 31ia 90 e,*
500 "TCashboy .. 81 10 Slb 81.
$50 Sons Vir Sill. ~ ~ -aI ~
700 DE Beer Con NJ 42l. 4o1s 4a. aaii
$500 'Divids Exten. x x