New-York tribune., 1920-11-09
Open. High. Low. Last.

y5 on" Star c. q" 80" so 20
soo .Merritt ON c is'. l5'. ials is%
a50 Midwest Ref159 l5s 1866 l50
.ssSo 200 NoSIe "tdsss' & iss. 8. i 4 I i
700 "PcnnocS OH. 81 6A 6il 6A
800 "Ryan Con w 1Gia II iGi, II
500 'Settied Pr Co q. ~ ~ ~.
4ooo sSimns Pet. g.. sss,a g..
$500 *reXon q !. :. = - =
1000 sUn Texas p. "a j. u
500 +Victoria OIL.
Mining
Sales. Open High. Low. Last.
5000 Alasl:a-B c NJ = 5. u ID
900 cam Mines. ]
20o0 'TAtlante ... Il
1900 'IBel tap)
$500 %fBe Ex ca p)
5000 5000 Bosf nsG'" 4 Mont - q 40 ~
l!0g *fcai'aonia II IS II is
a:$S go .fGasnsox : 9 "% s<'- - s's - =.
40" 2oo eco ~Sor,s1 s5F silver s''": e. 81 g. 81 g.
1sSS sSS s5ss.s" s6a%%'n si}sr H j.. i: !. j:
500 DIV Ext (pros, IS 20 2s rs
zoo Ell Salv Silv.. % s. s. fs
10000 .Eureka or NJ So 50 n 81
: 1900 *fGold Zone d 19 20 ~ 81
800 *rGoldtieid Con 9 9
1900 -TGoldlicld Dew -
1900 "fGrcat Bend.
1900 'fHarmll ID NJ 2S 80 % 80
100 Herla Min.... "A ~ 49s 4ft
1000 Iron blossom = :.
100 Kerr Lake -. "a IA Sss ~
1000 'fJim Butler. II II Il IT
1000 i.lumbo Ext
10OC *4Kewanas
1000 = Nuox Div. ; s.
$4,000 'lonc St e N. S
1000 *iNacNam NJ J.. = 4 3
1000 "IMarsh Mng. 10 10 10 10
2on .Mont Sil X
500 Mother I. c.. g.. 5is IS. o;4
1900 ~ Arcad cop. 3'> =,
500 Nipisslng NJ e So S7s s.. So
500 Ophr Si NJ c. 4 n Il 5.
500 Prince con ... q = 4
1000 Ray Y COP Co u II. ! = u.
1900 Rex Consol 6
1900 Roper-Ci M Co x = "a =
1900 ST Crotx Silver IS Il
1000 *1Silv Kg DIV. 8
600 sfSiivrr Pick. 6 6
100 stand S,lv Id. 3 p 3 :.
1000 *4SMccess MNg 5
1000 TSuihrrid Div.
1900 "Talitpooss :. S - -
800 ~Tonn Eclmt.. T.. lia lle :
1900 *Toro Divide. = II IS
900 Tono Exten . * x r. l,e
700 "rono Mng g.. i, u ] :, II
$500 *TU : Cont NJ ~ ga 81, G'a
400 Unity G. NJ Co 7s4 -.
%n00 "fNict - ca p)
IS
$500 VIII Caps Ming 8
1000 TWh G Ex Ga % T.
1000 Wilbcrt Ming.
1000 *YuN G Alask ia ~ Ia Is,
Bonds
Sales (oOo omitted) Open. High. Low. Last
s. Am 1t & Trac. OK ON sls4 81 =
GO 'Allicd Pack 6s. s5 65 63ia e3A
) +Am. T&1' IS "a 94i2 94is 94i4 94l.
30 sAnaconda 7s wi 96 asi, % 96
5 "a A O 7t2s w l0Oia 100 v loo's 100 S
IS 'Armour 7s W t.. - 73s 81 81
40 sBeth S IS '35 W 94ia o4a4 94is o42.
10 -Can y Ry 7s '33.1olas 1912 10l "a lol 81
II *CCC&St I. So 20 90iA 90A 90ia 30 II
Il 'Con Pow Is '23. 94la 95 94la 95
l0 'C0sden s. Co 6s. 81 81 o. %
so sFrcnch 4s...... 4S - 42is 42lA
lS5 "dO 5s......... 81 81 80 so
100 "Denlnar1 s....1o0l. l00la 100 1905
*Duquesnc 1t 6s 897s S97. S9Ts 81 "a
*Emp G&F So IS. a47s 9i7s a474 94s.
10 sC;'rich Is '25 W i. 81 ~ N0ss 90 y
10 sG~ of Swcd Is. s. s. 80 $
90 *Grand Trunk Is 1929. 1925 lO24 1O2 n
Is sInter r T is. 73 73ls 72l. 72%.
40 TX of Nway W 100 4 l007s i0Oss 100 81
"Lac Gas 1t Is. g2N 9aa. 92s. o2s
20 ~ H&H 40 50 so - 70
sOhto q - 1921. 9S 9s 9S as
10 go { G 10 'eS. 0t,s 947s 94ia 94i5
10 'Russ Gov eias. 26 Is 254 %
20 aSeab \ /. &c 5SH 58it 57ia sTlA
10 IS Roe "a G yr) % 80 % 90
10 'do - C yr).. oSia 9St, aSi2 IS l.,
20 Edo rs f3 yr).. 9S 90 qS as
40 Sinclair ia fo.. 9la. ai7s 9l7s ql7.
Is -Solvay & c S.. t00l4 1907. 1O0ls 100 T..
5 Swiss Gov 5ias. 42s SlAs S4as s4ss
20 sFcx Co 7fe nts 9s&. as% Nsb, es&
'Un Tank l. 1907 l00Hs loOi9 1905 %
; *West Elec - % 90 80 90
40 Zurich ss...... 99'. 9g4 99is % Is