New-York tribune., 1919-05-29
Active Securities 60
High. Low. Div.
lull 1l1n rn.n
n
Sales. Open. High. Low Close ch
:ay Mhcrl Co

Z 4~.-N'.
Kelsey Wheel Co..
ls 2 kennocott Copper e..
1.20 Keystone Tire ......
V 6 Iackawanna steel
~ : Lacleda Gas ......
Lake Erie & West.
u 5 Lohieh Valley .....
Lee Rubber & Tire.
12 Lig & ny lob Co.
Lig Z Ny Tob Co pr
e Loose IYilcs Bis Co.
a 7 Loose " & Co 1st pr
81 Il iorillard Pierre. ...
7 Lcriilari Pierre pv..
7 Louisy & Nashville.
Z Moc'.ny Go pr......
MaI,hat,an Shirt...
6 1,ashieson Allaii w.
- Maxwell 13a'or ...
q MaxvcM N1ot 1s. pr.
ia-Neil list - pr.
8 iiav I.qf stores.
s .ic>icar Petroleum.
"A 2 Miami Con Copper.
W = Atideala Steel .....
rs ai.nn & So l. new. ..
-ss No, I.an g Tex.
3 0io, han & TEX pr,
- Missouri Pacific 49,.
j Missouri Pacific pr.
5 Ncataea Power ..,..
)Ia 8 National Acmo 80.
I Natl Iisruit .......
"a I Mi Ns pr.........
Nat c e C......
> Is 6 Me- = r. sipd...
5 Na'i Lead ...'....
y 2 = : i Of ,. I'd pr.
'a ~ Nc, Con Ccp.....,
4 10 \ y A.r Urk......
- S n y Cen;ral,.......
\ y { & S L.......
~ 2Ia y y Dock.........
- 5 n Y Dock pr.......
534 - n Z n Il ( H..
2 n Y O & N.......
Norfolk South ......
7 Nor & West
s North Amer .......
'35 I Northern Pacific
s Nova Scotia Steel.
"a q Ohio Gas.
iH2 - Ontario Silver.
8 Owens Bottling 49,.
so Oklahoma Pred 49,.
'Xa I Pacific Mail.
, Fac Tel & Tel.
s Pan Am Pet.......
"a 3 Pennsylvania Z r..
"a Peoria & East
IS - Pco Gas & Coke. -.
10 Tcrc Marquette. ....
5 Porc Marq prior pf..
5 Philadelphia Co...
6 Penn Seab Steel. T..
"a 5 Pierce. Arrow w.......
e 8 Pierce Arrcw pf...
Pierce Oil. ........
s Pittsburgh COAL.
~ 6 p;ttshurel, Coal pr.
7 Pits & " Na......
6 Pits G " Va Pr.
.ss 2 Fond Greek Ccal.
8 Pressed Steel Car.
I Punta Elcere Sugar
Is s Pullman Palace Car
I Ry Steel Spring ....
7 Ny Steel Spring pr.
2 Ray Con Coppcr....
= Reading .........
= 6 Rep lron & Stecl. e..
7 Rep Iron & Steel pr.
2 8.f4 New York Shares. =.
= 8.A4 Royal Dutch ....
Saxon Motors.
- st Louis c San Fran
2 St. ice Lead .......
? 8 Sears Roe5ucl1. 49,.
7 Sears Reebuck pr.
! Shatiuck Ariz.....
~ Sinclair Ol...
2 G Gloas-shcff Steel &. I
y 8 6 Southern Pacific
Southern Il R.....
~ s Sou hcrm II 4 Pr.
? 6 Standard Milling pr
81 4 Stuaebal,cr ......
p ! 5 S.utz Motors .......
6 Superior Steel.
"a 8 Stronberg Carb...
'Ia I Tenn Copper Chem.
~ Texas & Pacific.
} 9 7 & p Land Trust .
5 10 Texas Company
3's Third Ave Il r
19a 6 Job Products. ......
9Ea 7 Tob Products pr.
Va 5 Transuc G. vii Steel
I Twin City Rap Tran
8 Underwood Typcwr.
) 6. In Bag & Paper.
40 10 Un:on Pacific.
4 Union Pacific pr.
7ss 4 United Alloy Steel.
"a 9 United Cigar Stores
10 United Fruit. .......
. 2 L S Food Prod
~ Unit ~ Investment
Z L s CI IP G F.....
2E 5 L s c p c + pr.
50 L S Express. .......
~ IS L s Ind Alcohol.
"a L s Rca}ty Z. Imp.
3 L s Rubber. .......
, 8 L S Rubber LIST pr.
3A 5 L S Sineit & Ref.
5 3Ia L S Smelt & Ref pr
2A 5 L s Steel. ........
SO 7 L s Steel pr.......
5Is 6 Utah Copper
3 Utah Sec Corp
/ q Va caroline Chem.
0 3 W Carolina Chem pr
2 Va Iron, Coal & Coke
7s4 Wabash .......
0Ha Watash pr A....
3 Wells Fargo Ex...
ga West Maryl'd......
Z Wet Pacific.
ga q West Pacific pr.
"a I Wet Union --el....
0Ia q Noetinrhouso Mfg
q Westah'sc Mfq ut pr
50 8 Wilson Co........
sl2 7 Nilson CO ur......
~ Wheel 9 l. E.....
5 q White Motors ....
3H I NFiilys Overland 49,.
% 8 Wooiworth ....
0 Worth = z Mach.
3 7 Worth y s. NJ rr 4.
g 6 Worth p & VI pr u.
Re9Vlrt
' ----------
Service Company Gross carr