Evening star. [volume] (Washington, D.C.) 1854-1972, 1919-05-24
NEW YORK STOCK EXCHANGE
Received BY Private Wire Direct The Star ONCE.


Open. High. Tow. oioss
Adams EXPRESS, t8lt 5Slf 81 81
Adv Rumisy 49,. s214 s2N 30 32h
Ahx Rubber 81 sou 81 50
Alaska Gold..... 31s 80 90 %
| Alaska juneau. 2s1 ~ ~ .I
A,,,,.cha,mr... AZ 42M 4lA ~
Allis- Chalmrs pr VI 9a "
Am AgrChem... III l'l llo7s iloIs
An t..+ sugar sou 81 Sow S0h
Am. Bosch. go. 95>t So1t WIS WI
American Can. 55IS oosb oo'e 80
Amer Can nr 1921 1924 1924 1924
Am Car & Fdry.. 1924 l0s% lo<ss Aos.s
Am cotton on, sss1 5s1f 55,l 55,4
Am DRUG So. 1871 1917 IL 10
Am Express. l01 loI AZ.
Am Hide & Lea. 35H SST ooA W.
Am Hide & L pr. l2Oss liz IVA i-
American Ice.... 5515 Goa oo'7 IVA
American Ice pr. u IL
Am 1nternatl. :. s21i 92b slE W
amI,n...d GA "a 63A eak
Am Locomotive. " o<z o.
Amer Malting... so "a,
Am SIN a Ref. 1871 I9Ea W. .ss
Am 3, rv ctr 1914 37H 3eM 3eM
Amer Sugar pr. lily lis AZ .
Am sumstra 1914 1914 lC7 1914
Amer Tobacco. WA Ilo13 <oS7% SlV,a
Am Tel & Teleg. l06 No,t 40 ioo7s
Amer woolen... s4K ssA s4T s6k
Am Wooden pr. lOlA Iu@ IVA ave-
Am writg Pa pr. A - -
Anaconda $1,000 esx te4 tSH t9H
Asso Dry Goods. 81 5ZIa % oI>9
A,cb,,o, Qsx leo !SI1 100
Atlantic Coast 10 luo loo ioo
A G w Indies. 1914 1854 looI 1874
Baldwin Loco. :. 1907 lolM 1904 l0l
BALTIC & Ohio.... 5413 54% S42 o41s
BALTIC Ohio pr. So 81 % %
a,rr.tt Co 1874 1874 1914 1915
Beth ST. Class B. ~ ~ 'eA so>a
Booth Fisheries. "a "a 0 DH
Rrooklvn Ran TT 26k 261f 263i 2ex
Butte Cop & b.. l3H l5A 1919 isA
Butte Superior. A9 2aH 14N S4>1
caddo Cen OIL. 4sh 4s1 4sN <SN
California Pkg. 81 to 70 60
California Petm.. 32M 3zM ~ 81
Ca, Pstm Or. 79K 7eN 1911 70sS
Canadian Pac.. 1854 l6i 1854 1877
Calumet & Arix.. 64t ca e4H oaSt
Cent Foundry. zo1 ios1 zs14 zo11
Cent Fdry pr -. 4s1S 5o1i ~ 50K
Central Leather. 91N " VIZ W
Cere dc Pasco... ~ Az a 44H
csrtain-reed. l3If 43H u AZ
Chandler Motor. l59 lS7>< H9 1854
ches & Ohio. -. GIN IS 67I1 IS
Chi Or western. l0st 10lt 1917 l0K
Chi Or wn Pr. 20 2o1f 20 2sk
Chi Nil 4 st p. 45l l5A 45sf ~
Chi M & stP pr. 7lH 7lH 7lN ~
Chi & Northwn.. l0lM lOA l0lX lO4
Chi r I PAc. 30>t 3o1S w ~
CRI&Pac 81 pr. 1O13 II 7OH II
cRI&Pac 10 pr. slN 81 S1X 81
Chile Copper. :. zs1t s41 23N 24>s
Chino Copper. -. ssN as1i ~ 1914
Col Fuel 4 Iron. AZ an 81 AZ
Columbia Cas-. Af 54H 53,l 5sx
Con In Cal Mn. 81 81 81 81
Con Gas Of N z. l02 lO2 l02 l02
Continental Can. S7H S7H % S6N
Corn Products. 63}f 631z 63 Is
crucible steel... 761l II 70 s6t
Cuban Cane Sug 06I 56H S5H 35H
Cuban cane q pr 81 slK 81 SIN
Del 4 Hudson. lla>i 1881 1884 1874
Deme Mining. -. l4N ~ AK ~
Erie Railroad. i9k 1sk 10 10
Erie Its pr. ..... 30k 500 301 COX
Fisher BODY. 78 70 76 70
CASTOR W 4 W.. 35k 3s11 35IS 3e>s
Gen Chemical. $50 lS0 I'D 100
Gen Cigars. .. SlH S1I S0H slH
General Electric. 100 1904 100 166
General Motors. 1881 1875 ,ss1S ls4A
Gen Mot deb SILK 20 9O36 so SO1
Goodrich (B e.. TN ~ 7lK 72A
Goodrich Pr. los los l071i 1914
Great North pr. 81 sSH " 9SH
Great Nor Ore... IN 47H IN IN
Grsene-cananea Az 42k AZ ~
Gulf States ST.. 74N IS Is 73H
Haskell q Barkr. 81 s. 57I Il
Inspiration. ..... sou 5I>5 o0H ON
Interborough. 81 W W "a
Interboroush pr. 24N ~ "a "a
Int Asr corrn.. 2eI a 26K 2ok
Int Ayr Cor Pr. % So>S " S6H
Int Harv (new). l31h 1872 1914 1872
mt Mer Marine. 47h ~ ~ ~
Int Mer Ma Pr. l25 l.5 l2lH lis
Inter Nickel. 80. 261i INK 2o1t Hh
Inter Paper...... 54h 55H b3N 54H
Jewel Tea. 5St SoI S014 So11