New-York tribune., 1919-12-30
Industriais


the Homer field helped the shares OF
all the companies operating in that new
district.
Industrials
Sales Open. High. Low. Last.
1899 1899 -As%e %Asfos f9%l r@n * !" ~ "a
500 Amale Leather. Ss SS S5 S572 S5 S&
S"@ s"S .Amql "A, q..Tr Tire &C Co. 1$% i 1s% =
'5"S 5"S AiF Aa.fn ssf a.Bs. Rsf 57 ~ S4 ~
70" 59@ *HSn,d RSIA a. Aute en pr "a "a rs "a
500 sSo +Rr,2 .Rssar1, Sep0 G. ss 3s's az s ss'
80 s3' cs.s, csss Il ligdre r a> & 4. = =.
."o s"@ .ssn s. Tin cp.Y es5 ~ ssss ssss sss
900 ~Gcnl Asphalt IL liz 1903 Ill
311o FGenl Mo l. 80 36 80 S5la
f5e0 *Goldwyn Pict. 81 81 20 30
500 Grape~Dll .... las l2s l3s ia
8oo srlendee Mfg. AZ A " 45is Il
5ouo fHeydcn Chem. 5ls ~ 81
G0u Ilupp Mot Car. 14&l 147s 142. 147s
coo Dir ST. com. 1913 397s 39lg 39i2
soon Indian Packing 2Gi. 2Ois l9 1913
100 I'm r of GB&I l2fs l2le 1919 12is
500 Lib Mon l. 29is 80 2912 30
500 LOGON II W i. 2t%i 2ial 2i3i 2f4
$500 LocW Inc 49,. 81 81 80 go
1900 Marron cf Am. Gis ~ SIS
2uro Mercer Motors 3 80 SO 3S3,
4Our MONTGOMERY W. 4O 40 3S 80
1000 Natl Leather. IT 1Iie II ia
10000 40 Am p & p 55s 81.
1000 *Nunnaly Cndy % % 2lh 2l1s
900 Ohio Blower 3 35it 35l4 80 3514
TOO Overland Tire. 26 26 % 26
20o TPauhadle P&R 96 26 26 26
5000 Perfection Tire. 40 45s
100 *Phil-I Cp pf wi 20 20 65 70
9g0o Pyrene Nfg.. is 1S 17H IN
SEQ fRadio Go w I. iis ~, 1l4 Ia
l5Qo Republic Rub. "a l9s ~ -
800 'spicer Mig 100 100 100 100
7oo .stanwooa Rub lsFs 5s@. 5s% 55ssi9 5s19
@9 99 : st"n%g0s Wag9ar Csc 7Si 7Ss 43 4S 5 49's
1000 Submarine Boat ~ 10 1872 If
zoo zoo Sweets Co Of y Ss4 S% s1s a'a
100 *Toad shipyds 1882 1882 1882 1882
1go4 1goS uo 9nt'@ Pqof 'Haa,qs sbaa . sss -
se9o z z Re- s. Sandy Ga 5ss 1sA 5Ts 57 57+
100 tUn Pic Pr CD 16 1914 152l 1914
1900 ~ Wv dou Inc. 20h 201a 20 20
90 *Warren Bros. = - II Y
100 Wayne Coal =. AZ. 47s Az 47s
100 William Davies 4ala 492 49i2 49la
200 *Wylls Corp. IS % % 2S
200 do lst pf. 100 100 100 1o0
iSS i8S w,Nsa ,9 sa csf. d. 50 g g ss ss g g
Standard Oils
100 *Anglo-Am Oil 81 81 30 901. 7
220 Atlantic Lobos 50 SO %
ll0 Gaena Signal 50 S3 S3
s. SID Gil Ind. 730 705 705
~ Std Oil N Y. 4it 443 4f3
Other Oils
1000 Alliance o&R IS 1914 l6 ls54
isoS 1890 @1's sa@as fs' Roys & a. e +. j.. "a ;.
99o .Ark Nat Gas. 80 lo,,s 80 50,
1000 Associated Oil
4lH0 Boone OIL. oSa G34 61t 6ls
poo Bost-Mex OIL. ~ 2la ~ ~
10000 Bost-Wyo Oil 90 Ia 80
200 Drazos OIL 2Sls 23i4 23ie 23fa
1900 Burknett c. ~ 2l2 2it ~
1000 cities serv... 49as 42as AIS AZ
4So9 So9 .e9.59n .e9.5jag s pss Co. @s "a 81 ss's
25oo Dominion OIL. sst4 a8s4 So asA
ltVo rDuQuesne Oil. lO@s l034 10 10
5000 Six Basin Pet 50 S5s S5s S24
7'5 7s95 s2sia's55 r,.ei oh ra' ais rs +. r 3 =.
i098 5098 sFsgsraI fs'pSs V5g. o. ~ 4ss - a..
400 Fensiand OIL az s s's
, t99 90 pI 49, lV0 va 100
:a8 35@ 5.5:.s q ~ Sia :: 8 3 e g
600 huphes Pet. lol. 1915 1o1s 10ia
25o0 internat Pet 7oi5 70is 6Sal 10
10000 Island Oil & 5is 81
7oo Maracai6o OIL 95ss 26qs 263s Isl.
1000 7Merritt . Cp. 19i4 l9$s ls&. 1881
l0u McX-Panuco o. - 1H 10 lg
$50 *Midwest Ref. 157 110 1o5 l65
500 Nat Oil & Rel - Sas IL -
4ul North Am Oil. IA
2o00 Usage NOS In = y - IL
i9e1 Phillips Pet ST. S3ie 81 81
900 ~Produ < Ref. 9as 10 ga 97s
900 Re- Roek OIL 1ss llla rs 1la
tgo .Riekard TeN ~. las ~ ~
goo 'Sapupa Rig. 6al ga 6ss Ga
500 saquoyah OER g X - +
200 @skely Oil. lbs 12ls 1l7s 117s
504o 'S.mnls Pet. cas- 20 g. 50
800 $50 &C Oh i'S. ( r.. g.. *. IS 60 e.
goo Spencer Corp 1873 1875 1875 1873
l2N4 stanton OH. = Is . =
9o9 ~ Chief OIL 4t'4 ~ 80 ~
400 ex-Ran P y r rs l9s IL l2z
200 *rex-Pac C&O.1 49, i2S 12s
5000 *Trepical Oil 81 81 1917 1913,
$500 *lexon 0 & l..
3aeJ sy@ican OIL 81 s}}ss 5iS -
li5o Victoria OIL. IL ~ III.
l90p *NNh Eag O&R 2Sis az 23l, q
1900 fWhtc Oil .. 47le 41i2 1873 Ak
5000 ~ Wyo Cons Oil 81 ~ g. 40
Mining Stocks
Open. High. Low. Last