Evening star. [volume] (Washington, D.C.) 1854-1972, 1919-11-01
NEW YORK STOCK EXCHANGE
Received by Private Wire Direct The Star Once

Received by Private Wire
Open. high. Low. Gloss.
ADV Rumely... Az AZ 43N ~
Adv Rumely Dr.. 73< "A q 70
Ajax RuboAr.... 94N Us 9474 s414
Alaska Gold.... "a ~ ~ 2
Auis chalmers AZ AN 46N z6A
Am Arri Chem. o7K esA 971s 9sN
Am Beet su-ar. eoN 93N ssN 9sh
Am Bosch Mag. 1874 124 1874 1884
Am can. 6sh 631f 621i 62N
Am Car & Fdy.. 1874 I'D 1927 1914
Am Cotton OIL. 81 81
Am Hide & L.. 81 ~ So7I o..
Am Hide & L pr 1885 1853 LOO ioo
Am Ice. ....... 10 70 -,
Am InternationaI l5O l3J9s iIo7s Aeo.1
Am Linseed. 81ss oo11 o. ~
Avn locomotive 1861 100 1861 1071s
Am Ship & Com. AN 443s ~ ~
Am Smelting.... b5H % wa ~
Am Steel Fdy. Az 45k Az 451s
Am sugar.. 145N l4sk l441s 144s
Am Sum lob. 1854 lu3H loo19 WI
Am Tel& TEL. 1914 1914 s9A 9sh
Am Tobacco. so5N 1854 3osN 3o5
Am Woolen..... l44 l44 III
Am Writ Zap Or. 65sz 65M 65H 65k
Anaconda. ... 10 DO oo'7 "'Is
Asso Dry Goods. IS 5o34 o474 oolA
Associated OIL. 1861 l2jN 1854 l2eh
Atcbi.on 1910. 90 30 s9st ssss
Atchison pfd... 79H W. 'S>a ~
AG & WI..... III 10y Io9,1 .oo7s
Bald win Loco. 1864 1904 '3S71
BALTIC & Ohio. wa IVA %
BALTIC & Ohio Pr. 5OH 5oH oV7s 0T
Beth Motors.... 3H 37H 36I 3o%
Beth Steel. ..... luz luo12 AoS WI
Bethlehem SO pr lilo LILO ITO Nv
beth steel Ct B. 1854 1927 lO7A l071a
Booth Fisheries. 1t l|h 10 ~
nrook,n Rr... 1914 1914 1914 1914
Brown Shoe. lW luo Aoo ioo
Butte Cop & Zin IN ia II IA
Butte & Sup c.. "A "a "a
Csddo Oil. sS5A SS15 ooH NJ
Calf Packing... "a q o<N o'1s
Cali, petroleum. 53H 53X 52h 5255
Canadian Pac.. Icy l@ 44s i1s
Central Leather. lo63l 1854 l06N 1865
ceno do Pasco.. 57H SIN 5615 56A
Chandler Motors 1873 1874 1873 1874
Ches & Ohio. o1H o|11 o|11 o72
cbiM&stP,... AN Az Az Az
Chi n & st p pr. 62at t2@ oz15 oz>1
Chi & N VICE.. 9OH VI Sh u
C,.i r & Pee. ~ ~ ~ ~
Chi Pneu Tool. lllX ll3 Ill III
Chile Copper. NI IVA IVA IoH
Chino Con Cop. 4lN ia AH 4l>4
Colorado Fuel.. 45A 4615 4S>l %
Columbia Cas-. 63N o3A os1s o'1a
Columbia Graph. TN 72k 7l1i M
Con ca. s5H e51z e515 s51s
Con Int Cal Min. 1914 l9H 1874 IsH
Cont Candy. AK Is ~ l411
Corn Products. 9bA SoA s4A S4H
Crucible Steel. 24915 go 40 80
cu-Am sugar. ;. 1904 1924 4osX 4os1s
Cuba Cane SuG. "A 4N soz ~
Cuba Cane pr. Us $50 Is oS7s
Denver & pr l5H 1871 1914 1875
Dome Mines. go. 13N 1871 1874 1875
Fndicott-John. l36 l5o 1904 1So
En. ....... l5H l6 l5N l5as
Erie LIST pr-..... zsz z4>z Z44 z474
fam Iray-Lask, 107ss l07as 1854 lo7
Fisher Body. 1884 1884 1854 1884
Fisk Rubber. 80. 5lN 5lH 81 5lH
Freeport Texas. 4ot 4oA 44E2 %
CASTOR VILLAS. 26 20 20 70
Gen Cigar. 81 81 euIS oo1s |
Gen Electric. -. 1874 l2X l72N 1874
Gen Motors. :. 1924 1924 STA $40
Gen Motors deb. 81 81 s6H 81
Goodrich B F.. W O15 " w
Great North pr. AH o4z 6H5 eASz
Ct Northern Ore 43H 43H q -
Gulf State Steel. "a SS15 S219 Us
Haskell & Bar. 62sf e2A 6211 621
Illinois Central. 9lH 9l15 9O7z wa
Inspiration. o613 5613 oS15 o013
marlborough. 81 81 So So
Interborough pr. IL IL IL IL
Int Harvester. .. l40H l403z 140s@ 1404
Int Mer Marine. 62N 63 GIN 81
Int Mer NJ PRE-. 1885, 1881 lll1 1ll11
Inter Nickel..... 26sf IN 261< n
Inter Paper. 72z "A " TN
Jones Bros Tea. 1871 1874 1871 a31f