Evening star., 1919-09-27
NEW YORK STOCK EXCHANGE
Received BY Private Wire Direct to The Star oa5ce

NEW YORK STl
Received BY Private Wire
Open. High. Low. Close.
| Adams Express. 3s15 3S11 3Sh Se's
Adv Rumlsy.... 80 80 80 81
Ajax Rubber. 90 93N 93 +. "
Alaska Juneau. "a ?, 2:
Allis- Chalmsrs.. 46 ~ 46
Am Asr chsn... e5H 96 95H 70
Am Beet Sugar. 92M % 92H D
Am Bosch. ......ll5 Il5N lis lltA
Am Can. n......... 6sN e6N s3N ee1f
Am Car 4 Fdry.. 1926 1854 l3z 'oS7S
Am Cotton on... 81 81 81 &! %
Am Drug 6o..... IL IL II
Am Hide 4 Lea. 35N 20 3oH oo
Am Hide 4 L pr. l25M IN1S lzosS III1s
Am Ice 4S 43 43 4S
Am Intsrnatl.... 80 1923 " iol
Am Linssed..... W ooN oo W,s
Am Locomotive. lO7N luH% lV|1 Avo12
Am Ship & Com. 36s1 36N 36h 3eN
Am SIN 4 Ref. 72N rs fz1 70
Am Snuff ....... lS0 $50 LOO Aoo
Am st Fy ctf.... 1917 4lss 4oX ~
Am surar.. lbs l3s 1873 l38N
Am sum.tra.... ss,z s7,t e5N so't
Am Tel 4 Telsg. 9915 100 S1s 1oO
Am Tobacco. -. 2e6 1851 292M 2s5
Am Woolen..... ll6N ll9A 1loA !1sA
Am Zinc & Lead. 24H Z4H "a "a
Am Zinc & L pr. 6O tO oU "
Anaconda. ....... 6SH 6SsS o|% oe1s
Asso Dry Goods. 52H o4l 5z1s o4>l
Associated oil... 9SH S3H S5H W.
Atchison. ....... os1a oS>1 oS1s os11
Atchi.on pr...... So1t SON 80 30
Atlantic Coast L "a % ~ W
A @ 4 " Indies. 1914 los iolz le1
Baldwin Loco. 1854 !5I 1924 1904
1a,to &. Ohio. 3sH 33N 3sh 39N
BALTIC & Ohio pr. 43H 49H 4sN w
Barrett Coz. 1864 1854 i23A 1851
Beth Motors..... S ISh ~ IsA
Bethlehem St B 9S1S l0oH Wa 1Vo
Beth stl 81 Or. ;. ll3A 1874 1884 llsN
aooth F,.hsr,es, IN IN IN IN |
Brooklyn Rap. zOA SH Ion ~
Rrunswick Ter. IN IN llH IN
Burns Brothers. l30 lou Nv ASs
Butte Cop 4 H.. l5N - 1oH
Butte Superior. II 20 .s Ns
Butterick Co.,. 80 ~ So 0
caddo Cen OIL. 1854 341 S4n oan
California Petm. 81 oIH OLA o<H
Canadian Pac.. l5l Iol loi .Si
Central Leather. l0lN lOls WA Ao.Is
c.r. AZ Paaco.. 5Sh 5sh 5715 5711
Chandler Motor. 2sO 1So SW so
Chi Or Western. lO1 iva We Ivs
Chi Gr Wn pr.... Sot5 oz1 W. W
Chi Mil & st P... 42H 4ZA 47s 4<1s
Chi II q st p pr.. 63H tSh ooh co.'s
Chi & Northwn.. " w "
Chi h 4 P....- " 2oH 20 IW
CRI& e% Dr.. 6115 wa va va
CRI& P ~ Pr. Is 70 70
chile copper... 2s11 231 s311 e3h |
Chino coppsr.... 4I] w ~ ~
Col Fuel 4 Irou.. - 20 s4so 40
Columbia Gas..- oS n1s 70 oH
Con Gas Of N T.. 80 70 70 70
Continental Can. SS1t VI S9 s4
Con In Cal Mn. 1871 IN 1914 M
Cont Candy. lII IIH lIs 20"
Corn PRODUCTS. ssk ss,< SIN IS
crucibls Steel. 2t0 III 40 20
Cuban.Am Sug.. 1854 SS |.o4 90
cub.n Can. sus. u 4ok 391l 393l
cub.n Can. 8 Dr. s2X s3 s2N 50
Del & hudson. :. 1854 1854 lo4k lo4N
Den & Rio Gr pr. l61 II l6H II
Elkn Horn Coal. ~ va 81 S|H
Erie Railroad.... 1871 1913 1919 Ao7t
Fam Play-Lasky 1854 lo515 1Vz IVA
Fisher Body..... 1854 Is5z% iSo 1So
Fisk Rubber. 4oet ~ sot 4o1S
Fresuortyrsx Oh az 4Sh az 4SH
Gasten " 4 W.. 5H 30 1TS 1sb
Gen Cigaf8...... oVN oTS oo7S oV|
General Electric. l66k lb7 lo0H lof
General Motors. zo0 sos>4 .oS 1oo>S
Gen Mot deb stk. SsH- " &A ee>1
Goodrich q p.. 6OH SN WI u
Great North Pr. S5H ~ eoI oo>s
Great Nor Ors... 46h soN 43I 4of
creene-c.nansa ~ Nv u 42K
Gulf States Stsl. 6O3 b oo1s A
Haskell & Bari<r ozH oS oM oS
illinois Central. IS IS IS "
Inspirati ation..... % oO15 " out3
Interborouxh pr. II. II II II
Int Harv fnsw, i3o l32 1870 l32
Int Msr Msrtns.. 57I5 IS 6k 57k
int Msr Ma pr... il7X Iisk ii7H l17H
Inter Nickel. 80. 25J1 25H 253t zssf
Inter Paper...... 6oH elH 6ok eok
\