The sun. [volume] (New York [N.Y.]) 1916-1920, 1919-02-10


High Low Clos Net --Isis-
Sales est. est. ing. Oh. HighyLow. |
II 1ndsteel S.. % 9Tf % ~ @ ssIS |
It3 Interb RT
,oi Interb Met
col tr AS. loH ssa 40 r u toa 80
81 Int Ayr IS sos 7elf 80 II sos 76It |
col SIS VA VIZ ~ los Of
1 James II % @
K ;s,,i NJ s.i % Is, 70, * ,es4 ,s,,.
KCFs& " Is z3n rs ~ III 76K 10
/ Kan CSC IS. o. ~ o. IN o. s2H
Kal tc'4s 77x M M ~ 81 76t
Ka Dcs VI list e0>s ooH oc,s IN ooIS 6'
El8PL
IS 1891 los 10, los ~ 10, 100
Lack Steel IS
1880 ....... ssa sen ssA - u s7h 50
IL LacGas S.. p0,l p0,i sSa + II sSA ssA
Lacl Gas Of
stL rig SIS. % % 20 - o. %
lisa Ms Is % ssN ssH ssH % ss>S
2 Lsa III Is 81. ssIs IS ssk IL ssh IS
% Lehigh vales
tenn rct.. iOaA ioiN ioaX =, io,x 1904
Lcval tml IS 100 100 100 100 psit
7 LV ofPacn
s....... S,i SOL, 500 soH sou
10 Lisa NJ Is .iis ii2Il ii?a II n'Js ii2A
20 lig e 81 S. s3St s2,l sSIs + y " %
LIsld IS 1887 rs rs 70 a 81 rs
LIsld fdg Is. 76IS 7S>f 7e,s + y 7ex 70
Lou Gel
10: 81; = s... 81 g., 81 $, 81 49,. =. :: s.s 81.
La n Att K
q ems 1874 7sH 7sH 7sH u1
Manhat IS. 72il 70 u TtIt "a
MlchO db Is s3It ssh s3k + u ss4 50
% Midsteel IS. s7ls sstS Sts - u ssh se,f
M&StLP or
6s.........s % % " % %
M&stL Is. =. tSt1 ~ IS trt a
Z MstP&SsM
"......... sri IS So ia " Sc
Mok& Tex fdt ~ ~ a q a
> MoheT Is. Is Is s5 r u % e4l,
MoPac con-. ss.s s9h sp,S - 4 0a4 ool,
80 Mop IS i92o. to}s 20 p0,i = "a % sst
1873 Mop GIN Is. u,1 cox M + y o3Is Ss>,
10 MontpwrS IS. AZ s2yt scIl * ass s2h
/ Morris ts Co
G,s"...... 81 81 I, 81 81
NC&StL 3s..ioo 100 100 roo 100
Natrube S.. sSIi ss,i sets + u pati IS
Nols NJ SIS. 10y, IS te.a - !, 5S,s s4.,
NoTer Is A. 81 O. o. I 81 oo,t
8 NJ Air Brake
cyos...... s'If s91s ss,t - q Iooyt 9st,
los NlC do 6s.. WI sS,t 9s,. s9,i Os
10 NYC eq as
i9is....... s'iS p9,t ps', MI sst1
40 NiCen+>, ~, o.l1 So tiit ssh ,oI,
NlCen en- Is "a. ~. 7Di AZ 76ls ~,
NJ Cen st,s - "a - ~ 72,a 10
my Gas ri
maps. Ss,i $50 ssi +a,i "a 81
tNY Gas Ei l.
HaP4s..7i 90 II ~ 7W %
7NY MAI
cv@....S SIS IS II I. IS
my NHaH
cvS5ss.... 81 81 50 IN % 6on
9NY@NoF ist 97.t s7Jl va -i'i 81. PA
Ni@Put Is. 50 rs 80 12a 50 rs
Ice NY Kys adj
Ss.......... 1915 i2I i2l1 irf IL,
NfRys RI Is '7'1 Al Al ~ HH nj
NiTeIH ss So'I ,o!i oo,s r u Oa 81
IN westch
d Bos.',, S:'S $50 mH r y 1" 50
l23 Nor q " cves
ctf full pd ny ic7,i 1915 ~ ioSJi Iosh
Nor & wcv4s
Io-2s...... sr1 sos s.,> sI. sih
IS NordW as. A}s - A,s I u SJ}a s2Is
"a NorPac As. - ssh Is So s1t
l. NorPac as... oo>i sos. IL ~ els S93l
/ NorPacstP
d Du lst . ~ 81 - III osIS o.
NorPac ter. 1917. 1919 io7N r J. 1914 io7H
=! Mr. States pw
list IS ser A % SAT- 20 ~ Of 50
orsLine Is. 1904 1904 ioo,l = u ioi 1905,
UrsL fdg Is. 81 SI1 81 r u IS Seh
Is Or Wish RRa
Nav ref IS. ~ ~, 77ls - Il 7sj, 7S
PacC list S6ia SI, ss,s III SIS So,
Pac1o SIS. tS't tSi. 95'. - n sSts 80.
alo Pass 1868 . Cos, se,s g6lS 97Js sst,
81 Pa gm as 4 81 ssli ~ = u So, sly.
Patss 1871. g7ji WI W. - !. ~. e7s.
2 peas & Coke
I'd. s.. 7s'I - 7st r J. 7.H IS
- II
. rcre VI IS A. Sif ~ IS ~ So SIS
; rerc VI - B.. COS 6S%1 G9jt = ~. 6SI,
To- "A co cv S.
l,.!........ Pas alN O. ~ o24s Of
Huceods 20 rO>, icoi1 tOfi - u 1888. Ico}.
- riercco IS - ~. o.. VI 70 IS.
PLorilld Is. Il2'. li2i. il2k l3 il1J.
"a pLorIlld IS va VI w ~ % 500
Prov Sec Is 70 ~ 70 20 "
II Public Service
Corp NJ IS so Isl. 7s't ~ 30 1's
Is RdE gen as. S5ll $50 $50 Sil ssh
= Replies SIS 40 O5js e4I1 E4}s - " Sjla eIh
ROC " IS. M lIi 5js = - -. %
RlAr&L4l.s us y Il o.! = -
s,I~tI Mt IS. sC}s ss. osE - !, psl5 sSti
sstLdI M4s.sI 81 81 -. s2>s So,
I07 StL ts sFS
series A. 68 tbt ~, f. Is "a CgA
IL stL & SF IS
Series B.. ~. u Il r y 5ri n,i
IS StL& SF6s
adj. a. esI e5't - 50 60,
- stL & sFss
inc......... ~. 4O'4 Il u SIi w
stLsw lst. 72,, 72's 72;s - !. ~ 72'l
20 stLsw en- IS 59>i 6a1, Ssh r y SoJi GsI,
II DIP q Kane
sL4'as~. 70 90 70 +Hn 90
asp NAN
Mon ak Is ss,I So. So. IN ssh @Ii
% SeabdAL adj so ~ % Il $50 ~
"a ShdAL ref Is 50 IS 50 90 SO
2 seabd Air l.
Atlts Biz Is. "a u q a u
81 sinc.uruil is s5't ss4 s5'. + a. 9s3l IS
II s!ncarOl 10
warrants 90 fs'. - u 100 ss',
10 sBeIlT&T' IS '2Ts % t2M - % %
i2s SoPac CIV 5s..lu2 IJl>s NY. los 100
iOs sorac cv 49,. ~ s?l4 "a = y SIS s2Ii
20 soPac refS. IS. ~, en- s3'i D!
u soPac Is. Il 75}I "a "a u IS
Sopac ) +
\ ter .s.....S IS rs ~ -. =
Is soutnky S.. P5li oIt ei}t -- = 9a'. e4l
so soky gm Is. OF. Ct ~ II os. CO.,
lsRy MteO IS G6lI CO., Goh 81, 6sy. &c.,
TcrAsStL5s. 9Sls os es ~. ash IS
10 l,Ntocv ~I2 Iva. his. + y ly3 1915.
Tn&p ist IS on loi, to', " =.
Third Az rf,s 5O}s JO,a to9t + y 81 50
81 IhirdAv adj
ss........ :oJs 2SH 20 ~ az 27}.
TstI6W
So. ..... 7sI 7SJ. IS. 81 ~ B}.
~ mon Pacific
IO-year Us. IO.7S iC1j5 IoF. Ios 1884.
90 UIac 4s..... His m 20 IN SaH 81
UPac cv S.. Is Nh IS r ~ eva S;h
"a uIac rel IS. 81 IL 81 r u So, 81
~ unk ksF
10 'rr ctls. .s'4 az -. ~ % 70