New-York tribune., 1919-10-06
State Bonds
Hallway. Industrial

Weeks 1919
sac Adams anD ''ltsd nH9ess col r. S sl3se 3 High low
3 Alaska G NJ c d 6s A. % 35 207s
do cvt deb Is ser B.. 20 "a %
Am AFT Oh lst cvt 5s.. s71a lo2A 81
2 Am Dock & Imp 5s 80 100 90
, 81 81 Am Smelt 81 & r IS ser s5a. a3 S4's
! 90 81 Am I & T col tr 6s... s61a "a S5ls
iS6 90 cvt os ...........l01 104's 99ag
15 DO col As .......... S2la IS 80
Am Writ Paper 7s... STA qOi. 87la
Ann Arbor Is ......... SO IS 51ir
% Armour & Co r g i5s 81 SS7s 83
20 T G. + gen 4s..... 1919 s5is Is
S do adj 4s stamped : 7s7s 70i1
81 do cvt Is 1g55.... fsfn S5ls
do cvt Is 1860 ..... 90 109lt 90
Il do Trans S I. 4s.. 49, 81 V5N
do East Oklah div SSH 49, S8
Atlanta & Birm 4s. 73l. 50 7Sll
All G. Danville Ist As. s. IS 6S
10 All I. lst con is.. 7S3. Sais 76
II DO unified 4ias. So
80 % !. &, \ col tr is - 1919 cs15
29 Bait & Ohio rig IS 49,. 69a. s2i7 6Q2,
- do cvt ies ......... 77a, so g.
80 do prior lien 3ias... s6ls Sa7s S37s
43 do P L 5 & " div. 6Sa, IS 697s
10 do Tol & Gin a. So 6S s.
= Bsia d6 Efs sssg 1, list ext 5s. az ss, s5 ss5
81 do y m 5s ..-........ 81 Sata so
50 Rraden Copper 6s ~ % ~ 99ib
Is Bway G. 7th Av con 5s. IS 81 53ls
Brooklyn T con 5s.. s. IS s.
q DO DO Is. Is .....-........ 1913 Sslia 70
brooklyn Tn FL 1st 5s - 7ql4 10
Brunswick & w 4s 50 S. So
II Cal Gas & Elec 5s. ..... 81 g62s S9H
25 Cen of Ga Ry con 5s. 86i4 q3', SIS
9 Central Leather gen IS. s7ls esls q5is
80 Central Pacific gtd Is. 76ia So ~
90 Rtu '2S H-'s NJ. -
do Short Line 4s.... 741s 50 T,la
c r Z of N J 5s......101is 105 loo
b do Js reg ............ l00l. l02 lOll4
Ches & Ohio con 5s.... 95i- s9i. g3la
lby DO cvt IS .........-.. St7s @l5s 81
45 do gen ies .......... 18as SIT. 727s
26 do cvt 4 rs .--... - So, r.
19 Chic & Alton 3las.. SO 40 -
Chi Bur & Q gen 4s... 81 S31a IS
do 3l2s Ill div...... S41t SIS SOle
. do ext As Neb div. e0le - 90l2
141 do loint 4s.......... 951s S6 d -
! c {; L l gen IS Tr Co II 50 70l4
do rig Is Tr Co ctfs. 2Sla 37at -
IS Chi CT Western ts... 81. 63l, 55i4
II c NJ & st p cvt IS b ~ Sl7s -
u do gen 4l2s......... IS S49s IS
- do cvt 12s.......... - 81 7las
80 do rig 412s....-. 65 74A C5
do gen ~ ser A.. 81 76- 6614
20 do As l925.......... ia s. -
3 do gen 3l2s scr b 6lls Ga -
do As c NJ g. pu Sd 6oie II 65
8 do 5s & " div 9,Fs g9l. q
; c & Nwn 5s 1879. ef4 gSa 46la
do scA ............... e69. zoos 80 e
do gen 9ias......... GSi2 .37s 637s
! do Is Nil Sp & ;, d. 77l5 7sit 75ls
II CHICAGO Ey Co 5s..... 80 81 7l4
10 c | & Ry gen -. 49,. 1si2 20
1876 do rfg 4s............ 694s - &c
st ? NJ & con IS. i9997s lol 104
3 Chi In Sta d Us sc- A s27s 50 SO
% Chi & West Ind 4s.... ST 65 COL.
5 Chile Copper cvt Is. ll5i2 l-S 1885
90 90 6s ....... ......., e6 4r2
IA DO IS. part pd....... S9&t a5 S2'2
Gin Ind St l. & Oh Is. 81 50 76
& st l. deb i-s = =. 81. Is
3 DO gen 4s s.......... 60 tb tNs4
Col Industrial 5s....-- - 81 1879
5 Col Midld 4s Tr Co ctfs si7s sq1. SO
3 Col & Southern 1st As 1914 So7s ~
: Col Gas & Elec 5a..... 90 90 S65s
. Colum & 9th Az IS 50 Gs 5S
Il Comp-Tab Recordg 6s. S7a4 e17s s.
Conn Ry A 1886 ..... AZ AZ i9
llo Cons Gas cvt os.......lpO 1U3a. 1915
II Corn Prod IS 1884 l00ls lpOi2 s9ls
Cuba Amer Sugar Is. 81. sag gi S9@s
Del & Hud cvt 5s. 90as a5@a e0@s
10 do equip 4l4s....... q - 96
90 do rig 4s......-.... 81 S5i4 1884
81 Denver & Rio G rig 5s 5s foia A5
% do con fs.....-...... 66 75i4 Z
Detroit Riv Tun 4l2s.. u S.i4 1875
Detr United Ry il2s. ~ Sli2 70
) Distillers Sccur Corp IS 90ls 91is 86A2
Ed Ell Ii Of Bkn con IS - 81 1915
Erie lst con 1s...-... 1894 1Op7s HSii
81 do prior lien ss..... 81 70Gg cos.
Al do gen lien 4s...... 1912 51ls 4S4s
as do convert Is ser A. IS 81 45
s. do convert As ser y At - 43
g do convert As ser D. As 55 A.
do Gen X RR 6s. 90 lot 957s
Cen Electric deb 5s-... 947s l0l 81 3
3 CRANKY Mining 6s..... 96 9Si1 9G
u CT Northern 44s...... S524 50 S21a
Hook Val 1st con 4i.s 73as SO II
l2S Hud G. NJ rfs 5s ser A 5614 G5 54a.
t3 do adj inc 5s.. ...... - 19i4 "A
l3 IC&CStL&NO il SIS A SSss 9ias 50