Evening public ledger. [volume] (Philadelphia [Pa.]) 1914-1942, 1919-07-30
WORLD-CZOSING STOCK PRICES
NeW York Stocks

Adams Exp -. ~ 5OM 81
ADV Rumely.. 4s% 46h 461a-1k
do pref go. ~ 70 ~ IN
Ajax Rubber. 11OA 1OS 40 - n
Alaska Gid NJ. 3 3 3
Alaska Juneau 2% 2ss 2%..
Allis Chalmers. AZ 45A 40 - n
Am Agr Chem. 1O7% 1O5& 106M-1%
do pref -. 100 100 100 II
Am Beet Sugar 01M 90 01M- II
Am Can ...... 5s% 81 579s-- *
Am Car & F.117A 115A 118A--1
Am r Magneto.121 11S 119A--2h
Am Cotton Oil. 63 83 SO "a
Am Druggists 12A 12A 12& + IA
Am Hide & L 41A 35h 4OH +3N
do pref ...132A 1907 1924 n
Amer Int Corp.111 1862 100B- B
Am Ice Sec E. SO 81 61 i
do pref 49,. 73R T3h 73R..
Am Linseed =. 761a 75A 76 i
Am Locomotive 01A S9A 30 --1%
do pref ....1O7 1865 1OGM- u
Am Malt .... 57h 56A 57R + u
Am Smelling. S5la S4B S4A-- y
Am Bank Note 30 30 80 .
Am Smet pr. .107H 1914 107A- y
Am Sum Tob. .1OS% 1861 1O41S-19s
Am Steel Fdry 45h 44b 44B- y
Am Sugar ....137 49, 13j -3E
Am Tel & Tel.104 1O35s 104 + "A
Am Tobacco. 25Ol3 24G 2501s-2h
do pref new. 1902 1907 100R..
Am Wool .... ..123H 120B 123 - u
do pref .....1 10oM 1893 1O0A- Il
Am Writ p pf 62M 59h G2 +2as
Am Zinc & Id PTS - 275s- 3s
Am Zinc & l. pf 63 63 G3 :.
Anaconda 49,. IS IN 74A- y
Associad OIL. 93E 03h 03R-1R
Atchson ...100h 993s 100 - Il
do pref .... 50 "a 80 =.
Atl Bir & Att 14M Az 14A- p
Baldwin Loco. ..117h 1f33a 114A-2h
Bait & Ohio. 46B 46A 48A- u
do pref 900. 80 54% 545s..
Barrett Co ...135A 134& 134&- II
Beth Steel .... 967s o6% o6B- n
do B .......10Oal 073s 9S -1A
Bkn Rap IT.. 32s 81 31B-1A
Booth Fish Co 235s 22A % - Is
Burns Bros. . .153 1913 1j3 --4H
Butte G & Il C13A 115s 1878 +1h
Brunswick 49,. f5 141a 14M X
Butterick Co.. 39% 37h 3Sh--1A
Butte & s Cop % 2S 2Sh- IA
Calumet & Ar S31a S31b S3b- u
Cal PetrO go. 4SH 46H 4S - -
do pref 49,. 81 81 81 - -
Cal Packing Co 727s 71& 72A..
do pref ....116 116 116 ~
Can Pacific ...161 1905 16Ok- y
Certain I'd Prod 4G 44A 44M- III
Cent Fdy Co. AK 30h Al III
do pref .... 74A Tx 73 ii
Cent Leather .1144 111M 112A-1X
Cerro de Pasco 63a4 GOA 62H-1K
Chi & f Ill pf 10 16 16 Il
Chandler Mot. 25Oh 247 247 4
Chesa < Ohio 65A G4M G5k+ = u
Chi Grit Wst pf 2Sk 2Sk 2SN- q
Chi NJ & st =. 4SM 47a, 49, -
do pref 80. 71B II 71%- Il
Chi & Nrthwst 30 0S% 0Sh-1
Chi II & p tc 20A 20A 29lb- ~
do q pc pf.. 81 GO G6 TX
Chi II l 4 pac "
pc pref. 1917 1917 7Sb- -
G c c & st l.. so 50 so - II
do pref .... ~ ~ ~ 4,
Chile Copper 26S 26h 269s- u
Chino Con Cop 1879 4S 4S - "a
Col Fuel & Ir. 50h 5Oh 5Ok- u
Col Gas & Elec G3 61A G3 i
'oHHol NdS. lul IUU lOU "a
Cont Can ..... 95A "a 054 II
Corn Products. 0lN SS1s S93S-1A
Con / f Min. 81 2Oh 2Oh- 4,
Consol Sig pref S31a S3h S3R+ u
Cruciblc Steel 140M 135 137 .
do pref ....1O1 101 1O1 .
Cuba Cane Sug 35h "a 34A- y
do pref 49,. SOA 1919 791s- X
Del & Hudson. .112 GO9H 1O01a-4h
Denver & r G 9as OK 0as-2%
do pref 80. 10 1874 1Sh- 2
Dome Mines. 15M 13M II :.
Del Lack & W.10GA 1868 196A-1A
Continental Ins a I3B 1914 +1N
Elk Horn Fuel. 41a4 40 4O%-1M
En- Johnson Ills 1144 117& +2a
do pref go. .1O4A 1O4 1914.
Erie ......... 1872 1875 1871 4
do 1st pref. 3OA 30 30 - u
Fed NJ & S pf. AZ 40 ~ ;.
Castor Willims 3GH 35A 35A- a
Gen Cigar Co... 94h 90 % -
Gen Elec Co. .169 1GS 100 +1h
Gen Motors ....22s 22a 2251a-sE
do pref ..... 92h 02h 92h- a
Goodrich B F.. S4h S2h S2A- ~
FamousPlayers.11 116h 113h 114%-2A
Emerson Brant. 30 81 25 i
CT Northern pf 04 1914 933s- a
Ct Nor Ore subs 40 47H 475S- ~
Gulf Mo & n. ~ - -
Gulf States Stl G7ln G6 G6 H.
Hartman Corp 81 9O5a 9O5s-lA
Haskell & Bark Ga G2lh 64 - *
Int Agricul. 31R 31h 31h-2
do pref 80. SS 81 S7h- "A
Inspiration Cop 67k 611s G6A- u
Int Cons Corp s IA 8 -tx IL
do. pref 80. 30 2S 2S - u
Beaumont Texas 81 545s 5lI-1h
Gin Motors db S9H SS3s S0A- Il
In Harv (new) .130 130 130 i
Int Mcr Mar. 63A CO.'S G2 Il
do pref ....120 11SA 11Sh- u
Init Paper .... 66 63 Ga IL
do pf sta. 79h T01A 701a +1H
Intl Nickel -. 30A 297s 30N + q
Jones Tea 80. Al 40A Al -t1h
Jewel Tea .... 81 3G a6A-1a
Kan City So. 1914 % % - u
Kelly Sp rts :. as X ~
Key Tire rts.. 81 1875 1913 "A
Kelly Springfd. 1864 1925 133h-1B
Kennecott Cop. AIN Al Al q
Keys II & r. .1O25s 004 1OOb-1
Lack Steel -. S6a4 SGA S6%- u
Lake Erie & w 117s 117S nM+ II
do pref ..... 231a 2312 23%- 10
Lehigh Valley. 52as 52% 52aS- u
Lee Rub & T. 35 34h 34l%+ ~
J.. NJ T C pf.113H 113 113b IL
Loose w Bis G II II II -oIh