New-York tribune., 1918-01-14
Stocks
xrw YORK STOCK EXCHANGE

roads. stocks stocks.
..t week. soo.eoo 2,73e.7oo s,o4o,eoo
W before s12,Bo0 5,043.cOO 4,855, 200
yesr VS. ago. 517,eoo a,s50,7co s,s6s,6oo
January I to date:
.o,s a2c. ZOO 8S7.90o 6,71o 100
,st7. 10000 $685. 100 1866, 800
,ate. .1.757,800 7,131,6o0 1888, 400
All stocks quoted dollars per share.
Gales. High. Low. Close. chg
100 Adams Ex. 80 80 80 IS
500 A Rumely. II II II II
900 900 do pr... 81 2eI4 2eA !. ia
1900 Ajax Rub. 4es4 4e 4esa- "a
$500 Alas G NJ. 2ls 1a4 z l. IA
s4soo Alas Jun. sl2 2Ia 3 / "a
5000 Alls- -Chal. 20's 1879 10 J Is
500 do pr. 76 7aI2 73I2--
100 Am Blk n. 80 SO 80 3
500 Am Ag Ch So so So : q
5000 Am B Sug 75I4 70 s73H4s
100 do pr. 81 "a 81 i
1900 Am Can. 3ela 35s4 s6s4 +1I4
900 do pr. COS 80 90 =
1000 Am c & F 7o7s 6sI2 So -
100 do pr. 1909 1909 1909 q
500 Am Cot 0. 277s 27 27h / v,
sSsoo Am Lins.. 3o5s 27la 80 -t2s4
zoo do pr. 71s4 es14 n IA
zoo Am H & L 1878 IL 12hs+ "a
900 do pr. 531a So So w.
Sl5 Am lee. 12 t17s 117a = 80
400 do pr. 4l2s ~ 41aa ! IS
.Soo Am In Cor 81 SIS 55l4---
1900 Am Loco. 81 5A' 4 54a4 -
100 do pr. e6 e6 90 II
zoe Am Malt. 1oI4 9H 10 = ss
100 do pr. 55Ie 55ls 55l2 r 2Ia
$500 Am smlt.. 1884 77l4 1874 + 1a4
soo do pr -. los 1o>1 1O4s4 + "a
l2sOo Am Sum. 65s4 et12 e5 -+3l2
400 do pr. IS 81 S7Io- -
5000 Am Stl Fy g. SO SO = "a
2soo Am Sug. 1o17s 90 ees4 IA
100 do pr. 1o9 1909 1909 ~
$50 Am T & c 5aIs 531a 53Hz-a
5000 Am T & T.1o6 1o1 1903 J. I've
s.Soo Am Tobac1e5 142 1895 1885
100 60 pf n s5L.. s5A e5H4 81.
400 Am Wool. 4ess As as = "a
500 do pr. SO 90 SO II
lcoA W pr p 21l4 p i
900 Am {; L. IS 13 10 Il
900 Am Z&L.. IS 12 13 We
100 do pf... a. a. "a - "
4s7OO Anaconda. es1s CO.'S e1Ia-1
200 Asso Oil. 5e1a 57zs 5ela- 2Ia
5000 A.chison se5s e4Ia s4la-1l4
900 do pf.. 81 81 81l4- 50
100 At B & A 8ls s1a s1a- "
100 At est L. e15s ssI2 80 ---1as
oS1Oo q ( w 1927. SO 99j4 4 rs
100 do pf -. 50 60 SO q
essoo Bald Loco 6ola 577s 5sls+ N
100 do pf. 81 81 81 II
1880 Balt & Oh 54l4 51Ia 517s-1la
400 do pf... 57Ic 81 57l2+ "a
600 do pf... 100 100 100 -
100 Batopilas -
$500 Bethlehem 82I4 76 7eIz-114
23slOO do CT B SEA 74as 755a-23s
500 do pf... 9ol2 90 eoI2-2
1850 do pf ct eesa e71a o7I2-1
5000 Bklyn p 7 "a ava 421s-17s
looBrn Shoe 62Ia 62I2 62I2-2I2
200 Burns Br. 1872 112 112 q
1VV DrunsWlCh We o/E VIZ 20
loBR&P pf.11o no 110 -
5000 Butt & Su 2os4 18 18la- 70
.oo0 Cal Petro 1875 Il 1925 = IS
500 do of :. 3e 81 SIZE I'VE
700 Cal Packg SO SO 80 r2l2
1900 Can pac .13eIa 1855 1873 2 3
100 Case pf.. rs 73 rs II
800 Cent Fdy. 35 a3Ia aaa-tIs
100 DO pf as as as Il
1860 Cnt Leath 81 "s2ss se3 + "a
100 do pf. .1o37s 1o37s 1O37sr8
100 Cerro de P 81 so 3os4- "a
100 Chan Mot 74 I'VE 72 -.2Ez
$500 Ches & 0. 81 51Ia 61Iz-1ss
100 4 l pr ctf S S !:
900 c CT West 7 - g.
400 do pr. 23ss q e 2
1900 c NJ & St P 4ol2 IS As - 3.
5000 do pr. 79 77s4 77a4- u
500 & invest e45s 931a 9aIa- 7,
$500 RI&P. 2os4 t9 197s+ y.
500 do co pr So 48 48 A
1000 oTfa pr o1l4 50 5e3s- q
200 c c C&stL 2aI2 % % 3
100 do pr. 81 81 81 "
5000 Chile Cop. 16ja 1873 157a-- VI
500 c Con Cop 43l4 41a4 417s-- Il
1900 Col Flu & 36Ie *35 *353s - q
100 c Gas {; 33as 31ss 31ss- q
100 Comp Tab. 80 30 80 2
loo CGEL&P 90 SO 90 %
400 Cons Gas 96Is e41s 8734 -33
600 Cont Can. 81 8534 81 --2I
so Con ms Co 48 4e 48 -
2lsoo Corn Prod 80 3o7a 31Is-- 3
$50 do pr...*91 *9oIz *9oI2 r !
25loo Cruc Steel 56l4 So 52I4-- y
1890 Gu C sug. 31I4 291s 30 -
1900 do pr. SoI4 79 70 ~
300 Del E. H.. 109 1905 1C6Is--1z
500 D L &: W. 1874 17O 1914 -4I
1000 D & R G pr es4 s5a e7s + y
1900 Dome Min. eIa s34 9 -
$500 Distil Sec. 1854 SO 36 +2a
100 Elk Horn. 24a4 22 23l2--1
1880 Erie .... 1888 IS IS IL
5000 do pr. II rs Is "
800 do pr. 20Is 20 2oIs-t !
l0OF NJ & S.. e34 es4 934-2I
100 do pr. 1914 27 2e.z-51
100 Gas WINS. 35 81 35 ~
220Gen Chm..175 175 175 &c
10 do pr. 1o3lz 103I2 1o3l1I--
=