New-York tribune., 1918-07-13
Active Securities
Bid and Asked
Quotations

) EXP 5O1s % Keo & Des NJ 8
suHeiy 1914 ieA do pr 49,. 80
pr -. ~ 4U9s Kings Co III l. 80 9Glz
huDber. b3 DO hreas * Co.. 90 So
4 God 2Is 3Hs 10 pr .....l l03 iU5
4 Jun 70 lIslLackawanna 81 81 83
Chain 32a4 32rsi Lao Sc Gas. 90 IS
ank n 3la IS ID, do pr ...'' ~ n
pr 49,. 4UYa 45Ia Lcnigh Valley % 50
'g Chem Cd 81 I..Ne uuD * / 1914 ~
sect sug ooa4 BY 40 pr iO2 !04
pr p c,.. Is IS Loose "iies 2.sp zol4
Can = IN Lofilard. r.. iS5 $50
pr 49,. .l04 10 40 pr .iUi 100
ar & Fly o5A s4 Louis * Nash. il5Ha iIe,s
pr '-..-'oe no lMacksy Co "a IS
otton OH 331a 40 Manhat Beach "a 21a
pr .... ~ 30 iAlihAt Lisy. 95 100
1press sz 70 iManhat Shirt Is 20
Ii & l.. io94 i714 do pr 49,. 100
pr ..... Io 76l7 Matbieson AK IS 4+H
Ice 49,. 2sls so AlaAwon Mo-. 70 2S1a
NJ. Corp IS " 531s do I'd pr 2olz II
Linsecd ~ 40Hs May Dept Strs 81 52A
pr go. 79H. S01a do lr l0 100 100
oco 80. 64'4 b5 Mex Pctro .. 20 yS1a
pr 90. 90 80 do pr 49, 81 "
ant 5A Miami Con { 2a1s 2sIe
ist pr 43Ia A334 Ahciii Cent 9l7s ilU
w BOu lAlluVdlc SIccl. o. OkSs
met 77ls T34 NJ u st l. NV 10 ii12
pr go. i0512 lU6 NJ s T ASSN 5712 s812
pr 6812 80 do pr 80 y5 los
Snur . 81 lO5 do i ..... IS 20
pr 80. 30 100 Mo Kans & 514 52
tool Fly. b8Ia 60 do pr ... 8iz 9
Sugar .Iiit2 Ii2 Mo Pacific . 234 233s
pr .J00Ie ~ do pr ..... IS SO
Sumatra. 1853 i271s Mont Power 65Y7 %
pr -. 80 100 do pr .....l 100
Tel d So bU Nash q Chattl l0S il8
'el & 95I2 952 National Acme 80 3l4
' ool 5.7s 5yI2 Nat Biscuit 95 SO
pr 80. 93H2 94as do pr ..... 90 ll2
i IA pr 70 2b1siN Cl & Suit 30 rs
Il J. !81a 10 do pr 49, % iO21a
pr go. 81 81 Nat Con & iS 1874
nda -. S74 67ss Nat En- & ST 81 5lH2
Neal Va 5 do pr ..... 95 100
Dry Gds 10 2OHaiNat Lead ... 56t2 59l4
lst pr oU o3'al do pr .....l0i i04
"a pr 40 5slu NRRlle1. l pr 10
oil 5bH2 90 do I'd pr 5t7
on 80. Is 65}s New Con Cop 1914 1879
pr S2I2 50 New I 81 NJ VIZ i9
Al S54 Ran y AR Br .i23a i25
dSt Line 9OH 9l14lN Y Central. 7I4s 7i3A
u 02 fo3HaN Ch & 5 l4I2 %
pr o5 b4Ia do lst pr SIS 20
III LOCO 90 o6l4 do 2d pr SO 45
pr 80 iuzH7lN Y Dock -. % "a
AZ Ohio 54ss 541s do pr ... 43Na 81
pr So 81 y Y \ Il Il II 37Ia 80
I 20 9l 50 y Ont & W u %
pr -; s9Ha ic2 Norfolk South Is i8
! as Min lls iss Norf IL West 03A i04Ha
hen, hem Stl So4* 81 do pr ..... 74H2 76l7
Class B. 809s 8034 North Amer AZ as
lth pr 81 90 North Pac . s7ts S8H4
IN pr .iUo4 iUoIs Nova SEQ ST Sc 587s
e g'.S Gas z.~ s Shs-i5 Sas Ga. silver -: -: 2
shoe % % ,ao 80 Owens Bottig SO 81
pr -.. ~ IU3 do pr 49,. i07
Bros .l2i i22Ha Pacific Coast AZ SIS
pr .iio li8 do lst pr >. SO 80
Nics y 52+ s 7s p,sja do "a Jsu p 55. 8 s9 80
Term 90 81 Pac T & 20 24I2
Sup. 2aats 2s r Am Pet pr g22z 93Ha
lex Co. 814 SSelPenNsyl X r. 431s a.
Acking 4oHs 81 Peoria East ~ 6h
euro 1874 i9 tPeo Gas * Ckc a. IS
pr 60 81 rere Mara - l4na
, Atiz " b93a do prior pr 81 58H7
south % do pr go. So 81
acme .i4o9s iL|2 Phia Co .... 27l2 30
} pr SO 85 y ~ 5 l. SO so
% Pctt Null Co 80 IS
{,5. J2's 8. 25S Pierce - Arrow F 81. % %
y .e i 3 rhtsbu+sh it, "r q. 3 s5,s y q
pr i02 i04 y " & Chl25 i5a
Te!i0 i0+ Pitts Steel pr 8 50
@ Pasco 81 34ss Pitts * w Va 35I2 35A
s ono ssXs s. po"d a9 e cr Coal is7@ IS 20 20
Alton Ia 10 Pressed Steel. 641, Sc
t !. West ,;,4 IA g ruS ssrv e y g go ss %
'r -, 75.s 1875 do pr 100 9s1s 991r
invest 92la 50 Ray Con Cop 24ss 24ss
u 6 !, '5g 5o,. ~ headlng 89Is 09h4
c pr co.. 621s 90 ID pr 81 40 40
H9 pr 74a4 ~ - Rep Ir g. Steel 9v7s 9I[4
'r 100 1870 ROYAL Dutch. 100 iO5
l. 81 81 Savage Arms. u 70
n 90 63s4 SaXoA Motors. 81,
'Spper So1 g sS 5Sfs a. ,Ss' st l. q F. ,!74 e e
Peabdy 4S1s SIS ST |. Swest ri 23I.
n 98Ia ~ do Pr 900. 35 37i,
,s s I II Il a.. s55 q sean0aTd a Air - ~
South y % Sears Roebck I35l4 i4o
81 81 pr 48's 81 do pr lib i2O
Ta% & ss4, sssus $ sas sIas1.: ~. ~ ss ~
,s 'oal e l. 20 9S Ss sl9ss 9, 81 Shelf So S2 ss
ias ;. 81 sIIa South Pacific 1914 ssIa
ar !, oal'. GO - 7 Il Sugar ~ l25
An -. oS Y d' pr .....I03 so
: =. ss' 's s'15h d9 pr z r.. 81. ss. g" g
r 99;. 10. "a do pr ~ so ri
e steel % 6oae do pr ..... 84is 90
= s.. 9o|2 VI Stutz Motors 39s4 40N,
- - 0us 10 % iSe Se Superior Steel 43I2 a.
a"e sos. s So. 81. Ten Ten" cqp ac ch is i2 Is
Co pr. 90 "a Tev & Pac Ia ,35 ono
Iiud 1857. iOsHs Texas Co 1855. ISS
- 80 wv 81 III AVt XIX 10 10
~, " pr 6,2 "a Tide Water iB0 1876
Eds loaHs loa 'oI do [Tod' pT =. S2'a S2 S2%
Rt 20 88 Tol st L West 2
ecs 90 56l4 do ctfs M S..
= = g.. "a DO pr ..... io9s Is
'or ,or Eat Sa 5sy 5s 90 90, Tran 4 VIII SO 39Ns
ofh u. 25Ia 2bI2 Twin City II r 80 az
''.'' 80 So, Cnderwd Type 1903 lo9
=. - 5331A aoT7 do pr ..... 1922. LOG
81 s. pr 81 81 s2,AlU Un Bag Il Pa so IS
q in pr 20 13l 23Na Tn Pacific i2is4 l27
r noi g IS United Alloy. 3sp, 10 20
= .'ouy 90 90 81 81 United Cigar 97Ha eaE.
tui,aro,.. 90 90 9o 9o 90 pr .....I04 TIA
,em irlA'''S 10 20 iss 'nred Drug 6sIs 70
= -" 98 ,oa ,,o9 90 ist pr 4s 49n,
! ica- 49, 40 SSr 'o5 DO I'd pr o.. 1874 7917
y ,saF aSHs 30 a., a. Tn Dyewood 50 81
sctric n,n i4s ii447ls United Fruit. I237s ,25
" p'o'' ''a1,H as, 'e5 % IN Ry Invest 81 ~.
;h B s5.y, 81 ~ ~ II Pipe 81 IS. IS.
rth pr. 90ra 81 IL s md AIco l2sH "a
ire subs 3Az SPA do mr. "a a.
Con 42Es AZ Il Ritv & "a %
10 ~ ~ y 20 ,a.2 : Rubber coz SOL,
i, ~. g.; 90 q, 3s3A do lSt pr i05 1865.
g :. Is R.,: 1on, wa :, do pr .... 427s so
N i1arN Carn s5@2 40 ts s 5 Steel iOals lO4l.
81 ar ,0rp ~ ~ 90 90 do pr .....iiCN no,
aSe Na - oS oS 8o ~ tan Copper 81 81
i Zen 80 80 9zr2 Itah Sec Grip ~, I3ls
sSii - s9u a., Va Car Chem A9Na so
eo12 2s,2 do pr ..... io4 tn9
up % ooI2 va Ir & C n 73
o'is 'p ,ee1s % Wabash .... i0ss II
~ ,Sen2 oen2 80. oS do pr .. Az. 4lsL
~ ~ ~ j. ,1o1a 'zo9s do pr . Is 25D,
irv Cp. So 65 West Msryl,d ~ -
r loo i0s do 81 nv - o112 %
r Mar. u 27i. Wnst pete 81 ~
r ..... 99ls o9,sl do ny eo,2 c57
apcr 36 35I, WaSt IA r., oe oe - PA
T stpd. So 63 lWestinghsa ei' 1o12 %
r ..... 30 100 do lst W. co aITz
'ickel 30', 30s4 wilson % - so,, ~ ~
r ..-.. 89Ia do mr. - M MS o.
car,-o, , oe Wheel & 7. + 9H, as.
~ ~ oee % pr .... 1879 2i@
To, 81 90 Whlte Motors. Az 40
o, os WHY'S Oyerld. 1913, ies.
SAN pr So VIZ c..,,'' o.'2 ~
aoH s9fs Woolworih LIP ia
snroeid soaz s1 90 pr .... ~ iiS
gu 10 A. Wthngfn P&M 5sls SIS
wv, ~. 81 ip lr RI q,