New-York tribune., 1918-04-30
Bid and Asked
Quota lions
Closing bid and asked quotations of
all stockss on the New York Stock Ex-
change were as follows:

a; 1;"; \. s '' :; ;u F;$:' % si'';i 81
4 Il; ,l:$:ss Ss \ u: Z: X !: :
A % * :. so, g ss 1sssas EaS Ss ss &
A p '@'~ ga 8 lesh SH pr valley 5s $ Sa sa
% ''ss' ns > Su IS IS < iS ss "s' Z :" !ss
Al $o ss ss 4 ;! f. Z
An S '' OIL H.. s6s. 81 Mschsy Hss ( Cos N.' q 7s IS
AM an p, - s. e. A:s ss"s} y @ g. 3 g
Am n, t9ip sA ' May S Dept psf St. ~ IL s4A &
,''s;: ps r e. e. Mex & PETROL: ss g ssA
Do Z s1' g f. Miami HS Cop. ss sszs g
A DO s'o.as pr ~ ssy. MsF&s : new M ss s ss as
q !: !: +: ;; ( -: $5 $5E: 4;
An s$"% g e. g 's3 g. As 90 ss s?H % ss,s
Ann Ann Sugar St Fdy py ss ~ S5 ont aS Power
A DO Tso E Asv su Ssss !, 1ssS S55'' =
A% A y: Ms'' IL :; Sc Sc 81 xs Z =
An Do L. Z ~ i ~ Ns NJ e. Con @ @$ t.
Aaass'9a As.ss IL Co. '' & =. xs Do LEAD ss 81 q
A1is e e & !'s4 3 s &n gs is. pr 'es 'sf
A;s-5$ A;;s s!' j.. s ss * \; 81 i' 81:
At az BIZ Pr At e sy AZ ( 3 B. '7sM s '1s n
i's2aa s22a ,ssss Do Do i Il pP: Pr: s. $ e
raswa do Ps Loco s!ss ~ 81. s5. ag pH
g g 3, e e., & Sr$@ II I g. 'Zs 81
sssS, r c9 'S$A 81 l. SSf SS+f j ,ss
H 4 & q . S. :; $$s s.: 81 81
DTSwn SS Shoe. g ssA 6 e.. owens ~ So s'
Burns Bros. !2a1s !29 Pacific Coast Is Is 60
H;s'S''' H%H y \. + e ,sS r-5ae s. e q
H"s H;s : @5 & 80. 81 ds Am pr Pct >; sS sS 8 g.
e"l do rS''9' pf 4sas a s" s"Fa : g. 4s "a 4sz. 4s
Cad Sal Arz hdzn u ~ ~ Pe5o Marquette ga 70
81 $$:ss:s 8: 5+'S pr g 'szs & e sn
ID do pr ~: -: ,S 6 re,u siulh.. ~ I L. g %
Gem Gem sS Pierce ss lss A4"w g ss s7 s
4s g' ,i 'szu' 'SS%' qs d,ss g SO sS"
S%ssa.s' chss 9 H'' So s. do 8 pS va Ss 6 g
ch! 40 Ct West ga ' do sis caf ssh ssh g g
'S NJ Ds s s uiimsn \ = 10 q ~ e 3S 'SS
q : PITTS. ~, - '1 ssN Req % g.. g.: So ssY
cS M e. g g g. ae2sl ss G5 Dutch g" 25 5&
c G & l. 2gh 33oosa alSayage Arms. 67 20
5ISsss SH1s fssS Cor sl2s 81. d2 { sw 2S~
cSI cSII ! i t. }S. }S,. e sosS a. ( IN
COZ CO! : sonih . ~ ~ sears sS Fl Roe ~ 4s
s:$; !; + 81: 8: ! # i"
$"% $"1,' Is ST'' 8 ~ a? 81
Cont Cont rs Fiodae. GS e sss ss soghe %s 2s
cFssDs cFss S''ss s g ssaegstef aG 15 ss ss s g
CUBA 4" Am su!se g sua "G Pr Motors g g sSA
Cuba %S Game sa SsY, sup Do ps So 9
R''1s G " IT, ss ss s TeTss "a Il Pa Eae s% s
ps$, p;$ a.s. s:$.s; {; Sit S i sSS
p! Pst ls SHisn 'Ss g 'Ss g ro1 rroducs. 5SS sS
P's' : Sc L.: ;! "a ~! ~ Dc DO sa5' Ct! - T.:
Elk IL Coal. 25Hs 2sss Twin City II r SO AZ
DO "a g.; 1' e. e. IN IN rsshc E ~ g
rsS e l. s s. q % Asy Hs Steel 81 T.
cssn wlli'ms ,ss ssn ,sa 80 United Drug: Ss% 7SS7'
Gen tlsar::. g ,as ss United Fruit: ;'as 'as
a:$ s:$ Hss '3HH ~ '5sM AZ vss g rs IL ~!
S9 ;" fs':;i: 4 zi:s Sss& 81
a''sS; g; as sS;,s St! .i. s. 3 Ills, l.
s''sP' ',s g ST s. s''ssM 81 sss
! G st st 1st pr 90 - u s Steel. 49,. 9A1s h5
| itas & b Car 38 az do pr .....ii0K IiOM
hartman Corp 40 42 Utah Copper . 7sM 7sIs
Homestake 90 Utah Sec Corp i2K. 1914
I'll Central. =. 95H 963s Va Car Chem. 45Na as
Int Agricul. =. l3 % do pr go. I03Na i06
do pr a. - Va G & c. 68 20
Insp Copper. 5LSs 81 Wabash ..... w
| Int Con Corp. INal DO pr A.. 80 39L2
Int Har J.l2Ils !22 wells Fargo. . ii so
do pr 80. t08Ha lU9T2lWestcm Md. tS 1874
Int Ilar Corp 60 % do Cd pr. % 80
DO pr :.... 9zH2 luU Western Pacific IA Is
Int Mer Mar. 23ba 2Sesl do pr 80. 49N,
do Or 66ts Bb/2 West Tn Tel. 93M 93N
Int Paper 39Ia ~ (Westin'se M.. 40 40I,
do pr stpd.. 62la 63Ia do 1st pr. 81 65
do pr ..... 80 100 Wilson Co 53n 54Ea
Int Nickel -. 27ss 277s do Or $3.50 90 100
Int Salt so 55I2 VIII & L E.. 7Xs 8
Isl Or Coal. 60 6234l do Or 80. l6H, 20
Jewell Tea. =. go 30la White Motors. 4isa AZ
KCFs& NJ pr.5 68 wis Central So 81
Kan City SO. l5M I5HalWoolworth ....ii3 il6
do pr :.... ~ so do pr .:..ii2 i2oH
do pr 49,, rs IS do pr A.. 89ta 81
kelsey Wheel. rs 29 do pr b.. 81 65