New-York tribune., 1918-02-18

Year ago. 2s2,4oo 1,2s9,aoo 521.7oo
January to date:
,ats t.s4s,eoo 16.so9, 900 1s,358ooo
te17 .s.524.2O0 20.638.50o 24,162,7 700
tote. .3,607, 100 18,908,500 22,512, 900
All stocks quoted dollars per share.
Net
Sales. High. Low. Close. Chrs
100 Adams En-. rs rs rs - L4
400 A Rumely IA 1875 IL
700 do pr. 80 2ela 80 = So
400 Ajax Rub. 50 52Ia 81 IS
500 Alas G NJ. 2aa 2 2ss- Is
500 Alas Jun. 21a 2L4 2L2-
1880 Allis-Chal. 247a 2aI4 24s94- + "a
1900 do pr. I've rs 7I2+1h
200 Am Az CHI. 80 87Ia a7Ia- Ia
50 do pr. 81 90 90 ~
1900 Am B Sug 1914 78 79Ls-1H
1860 Am Can. AVA 307s Al -N1H
500 do pr. SO et7s SO -r1A
400 Am C & + 74Ia 72Ia 74i4 + "a
1900 Am In Cor 81 52 SIS II
5000 Am Cot O. 32l2 *31lA *31A4-1
100 do pr. sos 80 8 S01s-r Is
TO Am Exp. so 80 80 r31a
54oo Am II & L 1885 1913 1855 + ia
$500 do pr. 5ela 55la SO -
zoo Am Ice... 1879 1888 1871 "
1890 Am Lins.. 3Aas 50 23l4- 70
100 do pr. rs rs rs -Is
1890 Am Loco. $685. 6ola 62a4 4+1M
100 do pr. 98la e8l2 98l2+ "a
100 Am Malt. II 12 IL - Is
700 do pr. 55I, 81 54 ls
s7ioo Am smlt.. s4Is s15s 1873 +1Is
900 do pr. 1O5s4 105 1o5 4
10 do pr A. e1Ha 91Is e1l2--
400 Am Stl Fy e6Is 62ss 66Ns -3ss
1000 Am Sugar107 f04 1862 1ls
100 do pr. 11o3s 11oss 1905 = VI
1860 Am Sum. 1873 STA rs AS
COO do pr. SO SO SO AS
1900 Am T & T.1o6ss 1o47s 1906 - u,
400 Am Tob.. 1855 1854 1865 q
1900 Am Wool. 54s4 51s4 81 liza
100 do pr. 94I4 94 94l4 -13s
500 A W P pr. 28 27a4 28 -
2ooo Am z & L. 1873 14l4 is W.
zoo do pr. as A3 rs -
3o10o Anaconda. 64la 61Ia Ga r15s
sloo Atchison.. S5la 80 S4Iaf Ia
600 do pr. 80 80i4 80 w
100 At b & A. S'a 2I2 8Ia- 1a
200 All Co L.. 81 80 81 "a
slloo AG& W 1920 1928 1885 i ga
200 do pr. e21a etIs e2R-1
5000 Bald Loco 73 673s 72A+5Ia
54oo Bait & O. 521a 5OH4 521s+1Ia
100 do pr. 55hs 55Is 55I2-- iIa
100 Barrett Co eolIa 8elI, 8e1a- "a
100 do pr. 100 100 100 - 1a
200 Batopilas. IA 1 VA "a
1900 Beth Steel 8o1a 70 80 -i-1s4
10Soo do CT B. 1885 75Ia 78 -+A1l4
900 do pr eff 1923 1oo4 1o1H+1
54o0 Bkn r Tr. 44I4 1924 43L4-1
$500 Booth F.. 257s 23I2 1884 + IA
100 Br Sh pr. e5 95 95 +1s4
300 Burns Br..116H 112Ia 115 -r2a4
5000 Blu C & z. 1924 10 t0A- "a
1900 & S Cop 217a 1898 217s +27a
100 Butterick. 111a i've 11La+ 1as
eco Cal Pet. 1925 16 17Ia+ 7s
1000 do pr. 46 44s4 4o ls
ZOO Can Pac.. 1A7s4 144lIa 146 = i,
zoo Case pr IS 821a 85 g
no Cal Pkg. 38Ia 3sls ssls- 9s
100 Cent F'y.. SEA 32I4 32l4-1l4
200 do pr. . as as as -- u
100 Cent N J..216 21e 216 IS
1900 C Leather IVA $685. 71I4 ~
50C& SAT1O5 1O5 105
800 Ger De P. 327s 311a 32s4+ Isl
800 Chan Mot. 1914 o0H aol2-2l4
1000 Ches & O. sac 525s 54lls-t- 5s
200 Ch Ct ". ia 7 7l4-h "a
100 do pr. 21 21 21 - lsl
BOO c " & ST P 435s 4 43I4 r 1a4
5000 do pr. 70 I'VE rs r2Is
500 Ch {; Nwt 81 93Ns 93zs IVA
$500 CRI&P. 21I4 1884 205a- + as
34oo do 60 s4I2 STA 54Ia-r1H
1000 do 10 p 6434 62Ia 81 -3a4
900 Chile Cop. 1924 1913 1oI2-- Iai
900 Chino c Z 44l4 43Is AVA / Iai
1900 Col + G. L. 1894 37IA $685. --2Is
2000 Col G 6; E 34la 33Ia 34Iar 3s
200 Col & So. 21 21 Fl
100 do pr. A8 l3 4S -2Ia
400 Cons Gas. 90 90Is 91M-t "a
100 Con Can. 93Ia SO 933s Pa
5000 Corn Prod 3514 335s 3Ala+1
400 do pr. 95ss GAZE 953s + 1as
100 Crex Car. 44Ia aye A4Ia--
$500 Cruc Steel 62 So sta +17a
200 do pr. 8eIa SO 89l4 "a
$500 Cuba c s. go SOC 90 --1A
500 do pr. s1a4 so a1a4 -+1a4
500 Deere pr. 96 95 95
100 Del G H.. 112 112 112 ~
400 D l. & WHITE 177Ia 177la-.-
HOOD RGpr 9 7Ia 9 -+1a4
800 Dome NJ. 9 8s4 9
~ Det X r. 85 IS IS -
22sQo Distil Sec. 42I4 40 4o5s- 5s
zoo Elk Horn. 23la 23as 23Ia4- "a
1900 Eric. 15Ia 1928 1874 : Is
5000 do pr. 26 24s4 26 = 81
100 Fed NJ &; S. 1o5s 1923 10sa-
400 do PR. 347s 80 34zs +17s /
5000 Gas WINS. 80 81 $751; !
500 Gen Cigar 20 80 40 -
5000 Gen Flee. 14oaa 1864 139 -+3H
54Soo Gen Mot. 14O 1928 13O7a-8Is /
1900 G'h, b f.. 47A +4e a4ea4 J. "a
100 do pr. ess4 ees4 se54 1sa
800 CRANKY NJ rs rs rs II
900 G Nor pr. 92Ia 80 92lA -t2Ia
1900 DO 0 sbs 2eIs 26za 20 e
600 CIR c Cop. 42I4 41Ia 42A +1A
200 Gulf S stl e2la 81 81 i n
20 Hart Cor. AZ AZ AZ -
700 Has Bar. SO 38 3s i
100 Homeste. 81I2 81I2 s1Ia--
500 III Cent. 94I2 81 94Iat l4
400 Ins Cop. 46zs 44la 4e7s+17s
500 Inc Cor. S5s 8 85s + Hst
800 do pr. 445s ava 44l4-1l4
1900 In II N J..127Ia 125 127Ia+2Ia
2o4oo In NJ Mar. 27la 24s4 271s+15s
S21oO do pr. 1oo7s 94s4 9szs 3as
31OO Int paner % 30lh S17o-l 90