New-York tribune., 1918-07-09
Bid and Asked
Quotations

Asked. Bid. Asked.
Us Kcl Wheel pr. SO 30
i6AIhcnne Copper. 33N, 33N
4lHa neok II ID M. 2Ha T.
, snIK c Ell & P SO 9Oh
2h Krcss & Co. IS So
a. do pr ......I03 I05
664TalLsck Steol. So. 84A Us
80 iLaciede Cas-. W 50
aoTa l. f & w.. 9H i0A
W do pf .... IS q
, 95 LGhigh Valley. 58A So
, 7tAl Lee Rub II r. 1874 i94
% LigR ~ NJ T. 1904 40
.g4 no pr IU2 i04
i75 LW Bis Co. rs 26Ns
) ~ a1NH do lst pr. s.H S6H
94Is do I'd pr. 81
. 84H Loriilard r.. .i85 ESQ
IIo do pr .....i0i i08
LOUSY & n. .ii5N ii6H
a Mackay Co... "a 753s
50 ManhaIt It Beach W. "a ~ ~
. ~ Man Eloc. -. 30 SO
4 70 do pr ., 97
81 Mat Al Il W.. w.. IS a a
4 SO Maxwell Motor 80 30H
81 do lst pr. 56Ia 571z
SlN do I'd pr. az, 2lA
a 80Ia May, Dept St. 5tHa 52W
6zH2 do pr ..... 98 t06
SO Mex Petrol. i. l00H 1907,
q .SH do pr -. i04Xa i07
48H Miami G Cop 23Ia 297s
1870 Mich Central. 1876 I09
. 1874 Midyale Steel. SO 53M
log NJ & s l. new 9Ha ilH
90 MSP&S s NJ 80 80
a i95 do pr ..... 95 1903
'o0 do lsd lines. IS 20
67h NJ X & t.. 5H 5A
a ll3H do pr $50. 81, 0
: 10 Mo Pacific. -. 20 1884
Z i34Ha do pr ..... 54N 555s
i0lM Mont Power. IS 66l,
80 do pr .....i0l i0iH
96H Morris g. Is. 65 u
t60 Nash & Chat. i08 IiB
= 98 Nat Acme. -. 80 81
2 rs Nat CT & s. 5074 20
8 1874 do pr go. 98 1903
53A Nat c G. c.. 1914 1914
68Ns Nat En- & st. 81 52H
. 8 do pr 49,. 95 100
go go Nat Lead -. 59Hs 6OA
s. N RR n lst pr Is
: IS Nev Con Cop. 20 2OXa
. 80 \ @ T & NJ. Wv, 10
4 I2E7 n Y Air Rr. 1913 i24
90 n y Central. 70 1874
q lO5 n Y c e. S L l4Ya 10
66 do 1st pr. SIS 20
Z .9IA do I'd pr. 36 Is
!. ss"' g n dS z = Rr s. Wv. W. ta7a 80 q
2 90 n Y n II & II 37Ha 38
4 i02 n Y q & W. n %
q Va Norf South. =. i6 ia
? "a Norf & w. .io3H Io4H
4 Us do pr ..... 70 76
83 North Am -. AZ As
i05H7 Northern Pac. 86ss 861a
a SO No Scotia st. 56Na So
80 Ohio Fuel. 4l3s 44N,
!, 2s 2sH 9hi OHIO sL'as. Gas -. 37%. 37% 37% 7
iol Owens Bot. go 62
W. do pr los -
iis Pacific Coast. AZ As
: IS IS 90 DO !d li' pr. pr. s. s. SO SO
t07 Pacific Mail. =. 28Ts 29Xa
q IRA Pac Tel & T. 20 ava
z9.2 do pr ..... 80
9NP ? Am Pet pr 81 92Ts
42A Penn Il r.. 437s A.
4 20 Peoria & E.. Az 6Na
z 60H7 Peo G & G. 43Ia ASA
6oHs Pere Marquette 1874 IL
81 do prior pr. 56I2 SO
. 'aI do pr 49,. 81 50
86 Phila Co -. 26R 20
20 = G c e S L so 50
50 Petit Null. -. 30 As
2ZO do lst pr. 93 100
IS Pierce Arrow. 40 40I3
48 do nr q5 On
70Ts Pitts Coal -. STA 81
los do Or . siI, 80
iCA p + W & CTS 1853
. g Pitts st pr. 90 SO
50 p & w Va. 35N s67s
q ~ do pr 80. IN 70
2 10 Pond Cr Coal. 10 10
20 Pr Steel Car. 66H2 68
2s5s az p 80 8 PE |" n 'i. i.Ieo eo2a Ios q
AZ Pullman 7 c. .iI3Hs us
. y Ry ST Spring 6ti4 6lHs
9234 do pr 80. 98H, 90iL7
iS0 Ray Con Cop. 2+lA 24Ia
25M Reading ...... % 92N4
! ISI2 do lst pr. 81 1874
IOO Ron f. & 01 Q1K.
1870 do pr . 99I, 100
6354, Savage Arms. n 73
4 1874 Saxon Motors. ~, g
40N2 S l. & S L. y I23s
2 50 do pr 900. 25Ya 27H2
~ s L Sw go. 20 23A
a 48 do Or .... 35 40
33la 33Ta seab A L.. -. ~ ~
a 81 Sears Roc. -. 1854 $40
AZ do pr Ito t25H
4 81 Shat Arlz. -. 1864 II
100 Sinclair Oil. 35 33H
80 SIS s & H.. 63H 81
l0I2 Southern Pac. SO 83Ha
72b S = r Sugar. lI3 10
. i0IH do pr LOO 10
o8 Southern RIt.. 23H7 %
! 42 do pr ...... So 62H
. iol Standard Mil. .io6 TO
% do pr ..... 70 81
, 63H Studebaker ... 46Ha 46I4
WA do pr 80. 84ls 90
lG0 Stutz Motors. 40 As
i05-. Sup Steel -. 43n 43Ns
! 3lM do or ... s5 OF
8lN Tenn Cop Ch 2ONa 2Oss
, 1924 do I'd Tr. I35 200
1924 roxaa co liz i53
J. Third Av RR. i8 10
I 8Ns Tidewater on 1870
w Tob Products. G3B Ga
90 8o,l do pr -. 81 96
soIla Tol S l. W.. ? 8
5sM do ctts -. : 5Ra
~ do pr ..... 10 "
, 8M DO ctfs pr. 10 i0H
, 54Ia Trans & w s 38N, AZ
2 26Fa Twin City r T 81 4iK
40 Underwood T. 100 1903
, 81 In Bag & p. 7sNs II
3 e Union Pac... .l2ua 1924
e., do pr ..... 7nH2 y
. 3a7s I'm Alloy st. 3oH 40
40 40 Tn Cigar St. .looH ioo'a
: W do pr ... .i02 ii2
, 22gh United Drug. 69A IS
is5 do lst pr. AZ 4aHa
1903 do ID pr.... 7sN 7oXs
a8, a8,3 United Fruit. I221s I2*
9s|s Tn Paper Bd. 2'H %
ies Tn Ry Invest. 9 81
. ASA do nr "a A
: 100 r S Express. i6X u
. aM|a T. s Ind Alco. i24 i2AH
? 9un- do pr .... 80 ~
: 321a r S P'tv & 7. u ~
4 44Ia L s Rrhher. 5oN, 60
III2 do lst pr. .I04Hz 1862
38A Y Y Sm & K. f2H. d3X
Ns"' do rr 80. 43N, so
so2T' Z S Steel. ... 1851, t0sss
a5'2 dH pr .IfoE ~
a. T4tah Copncr. ~ s3
t9"' Yeah Soc Corp - '3E
ez.2Iva-Car Chem. 4aN, 30
s." Va q" Z, z & c. y y '7s'' -
2o%s Wabash ..... iiN ttH
. ss s DO DO Dr Dr A..s2% d.. ~ s7s. s2M
w NVc''s Faro. 70H 76
- Werter, Nd. ~. '431
% do ID nr... 27 az
'u5 Western Pac.. 22H %
aS,a do r- .. f2 62H2
D lU9H, West Tn T-'. a7N seT
H,Wcs'in'se Mfg. 42Ea A2sa
90 do 1st pr. so IS
'Ou W''son Co ... sn 90
, 81 do pr ..... 90 e6
-. VIII & L E.. aN 9H2
% do nr ..... 1914 81
4 3 White Motors. A. 40
s. wil'ys Over. ion. 2oHs
30 do rr .... siN, a3
80 Wis Central. g.. asH, 81
1875 do pr nib tIs
o2 Wor Pu 4 NJ. ssH 81
o2 do pr A.. as 81
o. e., 90 pr B.. 68 69n
lated Exchange
on this exchange. 10 sharesI
and prices yesterday for the
es follow:
Open. High. Low. Last.
Y