Evening star., 1918-10-04
NEW YORK STOCK EXCHANGES.
Received BY Private Wire Direct to The Star Odaes

Open. High. Low. Gloss.
Ajax Rubber.... S5 50 55 %
Alaska Gold..... 32s 31z 3N 3S
Alaska Juneau. q
| AllisChalmers... 2SA 2SA 2sA z8'1
Allis- -Chlmrs Dr.. s. s3 -,S3 SO :.
Am BeetSugar.. 70 z: 10, II
| American CAM. Al 4h4 81 1872
Am Car &. Fdry.. s51s s57s s5Is s5N
| Am Car &, Fly pr. Ill III Ill Ill
Am Cotton OIL. Al AZ Al 4z
! Am Hide & Lea. 18H 1875 l71s l91s
Am Hide & Lpr 80 80 SoH oo11
American Ice. 32k s5k 32k 341s
| Am Ice pr....... 521s s3 51|5 20
] Am Internatl. 81 54N 81 OF
Am Linseed. AZ 42A el1z 4l1i
Am Linseed pr. III IN IN TN
| Am Locomotive. 66 66H 90 ooA
Am Mailing. )
| Am SIN & Ref. iS1a 1874 iSA 'oz
| Am Smelt pr A.. S9t2 o9E o912 o972
Am Steel F1ry.. 81 81 So1s o.
| Am Sugar. lU9Is INA i''7S Aio
Am Sugar pr. llO Ilo llo '1o
Am Sumatra. .... ITO liO4 lU9 IVA
Am Tel & Teleg. lC4'4 lO4N lt4.s 1o4h
Am Tobacco. -. 172st 112A 172 172A
| Amer Woolen.... 53M 53% t5s ooZs
Am Zinc & Id. l512 1914 lo12 IoT2
| Anaconda. ... 70M 701s o3H2 oSz2
! Atchison s6h sA seN seN
| Atchison pr..... s2 ~ ez o.
Atlantic c Line. 95M 95B 9'b 9o/s
| A G & w Ind. lO7H llO1s iU' ioeye
Baldwin Loco. S6N o6B o2Ss os6
Balto & Ohio.... 53% 53I2 55>s oo12
BALTIC & Ohio pr. "a a a of
! Bethlehem Steel. "a "a ~ ~
Beth st Class b. 74H 14ss 7315 I41s
| Beth Stl $50 pr. 1O312 1917 l05A lo514
Booth Fisheries. 26N 26K 26 70
| Broowlyn Rap T. AZ 43H AZ 4,
Brooklyn U Gas. 50 W W w
| Brunswick Ter. IL IL - 10
Burns Bros. ..... 1888 1854 io' ioo24
Butte Cop &z... 10h l01z 1o1z 1OH
Bite Superior. Is . - 70
California Petm Il II Il Il
| Calumet & Ariz.. 66H 6ot5 oo1a oo1a
Canad'n Pacific. 168 1924 l6Iz 100
Central Leather. 69B o9Is osA oo12
Cere de Pasco... 80 20 ID %
Chandler Motor. SSA 9OA eoZ 5O14
ches G. ohio..... 57H 571z 5715 57H
Ch Great Wn pr. "a "a "a q
Chi Mil & StP... 4S As H6A 4o>s
Chi NJ & StP pr. 1913 '6B '5H 20
Chi & Northwn.. 94A s4A S4A wa
Chi & Pac... -5k2 1874 2o2s Zo%s
RI & P SO pr. 6js4 b6% ooH OLA
CRI& p 10 Pr, IT'S Hs H1s H's
Chile Copper. lo2 ~ 1871 iSss
Chino Copper. 3sA 40 39k 1878
Gle Gin c & StL. 81 50 IS 55
Col Fuel & Iron. 43H 433 e5B s51s
Columbia Cas-. 361z 37H 36ss ;6T
Com Tab Rec. "a 81 o5E2 ooL2
Con Gas Of N z. 70 lOl 9I1s %I7
Corn Products. 43H 447s 1875 A
Corn Prod pr. lO2I lU3 NzA luo
crucible steel... 592s 60 $50 59h
Crucible Stl pr. 50 W W W
Cuban Cane Sug. 292s 3J2 l9H ~
Cuban Cane S pr 79Ls I91s ~ ~
Den & Rio CIR pr.
p;stillers' secur. SO 5O5s 49>s 49
Dome Mining. 1919 1Os 9I sA
Erie kailroad. 1875 1915 1915 15k
Erie I'd pr....... ~ ~ ~ ~
Fed M & smpr.. 1913 1878 1915 1873
CASTOR W&w.. 277s 271s TN 27A
Gen Chemical. 'S0 leu loO loO
General Electric. l4S1s ISL lSH 1901
General Motors. .l24 1855 123k l23N
Gen Motors Pr. 1874 .SL 7SH iSA
Goodrich (BFJ.. 501s 521s 5OH 52h
CRANKY Con Min. 1875 1875 79Z 79H
Grit Northern pr VI VI VI VI
Grt Northn Ore. 30T 3Oh 90 3)h
Greene -Cananea 5O 5O2s 59 o.%s
cu,f states Steel y u II y
Haskl & Barker. a 20 70 30
Insniration 55M 55k 55H 55M
Jnterborough... "a SM Ia 81
Interborough pr 3512 5s 5o1a 90
In Agr Corpn pr bl II - ol
Int H,rvofNJ. 1874 1874 1874 1874
Int Mar,ne.. 90 sos .sH 2ss4
INT Marine Dr.. Ill 1925 ll0H ll01s
>-,,,,o, 70 3Ol5 30 30