New-York tribune., 1918-03-11

1915 .4,5eS,eoo 25,a55, 900 20. e54, 400
All transactions dollars per share.
100 Adams TX ZOE 7oa 7oIs--51s
zoo Adv Rune. 13 12ss 12sg- -
100 do pr. 90 20 %
900 Alaska GM 17s 1s4 1a.,- -
-p00 Alaska Jun pa is n s-ls
.4soo Allis-C Co. 261a asa 25as -
1000 do pr s31a 80 81
1000 Am BIT Sug. ste 1872 s1B : 1s4
100 ABsFprcfs165l4 4 1854 1s5H.-ea4
$500 Am Cam. II 39ls 40Hs p
200 Go pr. e5 95 95 "a
$500 Am C&FCo 791a 1872 70 -sIs
800 Am Int Cp. 551a 54Is 547a -
1900 Am Cot Oil ste 3ola 31I2 -
100 Go pr. 91ta Sfla 8fI2-p13a
500 Am Exp. Sc 8 80 SO ~
200 Am II & l.. 1884 1884 1sa5 -
1900 do pr. o1Ia $3.50 a5esa fsa
600 Ar, Ice Sec 1894 3 49, g.
ioo Am Ice pr. ~ - u - -
a9oo Am Linsd.. 33sa 31s4 3234 "a
1900 do pr. 741a 1872 74I9--
5000 Am Loco. 667s 64la 665a +17e
200 do pr. e5la 99as 9ess- -
'ioo Am Malt. 1ols 9 -1Ia
-tVV uo f4-'' ~ 70 for8--O
losoo An Smelt. a2 7o2a s1ae 7s
800 DO pr. ..1o6l4 1o6 1o5 = 81
$40 do pr A. s41a 90 o412 p
100 Am Shipb So 90 60 So
$500 Am Steel F $50 Sc 3 o6 ia
900 An Sugar. 1852 1912 1G5L2 "a
600 do Pr. ..11oI2 1892 1o3,3- -
1880 Am sumat. o2ls So 3 81 "a
$500 Am T & 7. 10634 1O1sa 1O6 Il
500 Am Tob.. 1859 f52 155 g
loo do prnw 9ais 93i 3 9SIs- =
1900 Am Wool. 56I. 81 IS Il,
600 DO pr. 95La 94La e5ls+t7s
600 Am " ? pr 2724 252i q ~ F
200 Am z & l. re 49, IS 80
so6oo Anaconda. 54i4, 6t7a e324 "a
GOO Atehison.- ae' 8 s41-t asl-as- u
100 do pr. d2 so5s 81
100 At B & A. ass 95s a5a+
500 Att c L.. e11a e1zs efsk
1880 4 G 6 WI1f4 1o9H 1f3l. -1aa
800 do pr. 81 e. G. 50
10000 Bald Loco. 1898 rs IT
1880 Bait G 0. SIS 521. 545s +2ls
100 do pr. SIS 55 SIS Il
500 Barrett Co 81 90 81 ~
100 do pr. 1907 1909 1Oo1s-1
400 Batopilas. tas Va "a
900 Beth Steel a2a4 1919 8294 22l
4e100 Go CT 3. eos TIA 79,5L17s
100 do ia p % 90 81 "
a4oo do So p1o134 1oo7s 1oil4 = %
1900 BAn r Tr.. 40 1914 80 : -
1900 Booth F.. 24a4 237a 2434 u
200 Burns Br.1io 1fo f19
200 Brunswick 7ts ~ Ts- z
1900 B Cop & z 1ols o7a o7s-
s400 B & S Cop 23L. 1873 22l4-1I2
100 Butterick.. 1913 1oIs 1oia--
1890 Cal Pet. 1923 1888 16
500 do pr. 4e14 as IS i
900 Can Pac.. 1467a 1425s 145Ia--1
100 Case pr. IS IS IS II
200 Cal & Ar 6a34 o8a4 s8s4-
220o Cal Pkg. 4oIe 1894 4o<s+ "
500 Cent Fdry 27 IS 25 3
200 do pr. 4fss 41H A1ts-1K
s7oo c Leather. 7t34 69H 71Ia+ u
so6 do pr. .*1c7 1c6 @4o7 +3iE
200 & SAT109 10e 100 =
500 Ger De P. at3s 2et4 CO.'S 50
1900 Chan Mot. SO as 81 : y
1880 Ches & 0. 5al. 5Ass 575a -29s
100 Chic & AIT ela sla e1a-
800 Ch CT W.. 74 - y
400 do pr. % 2o7a 21zs+1
1s4OO c NJ & St P 43zs 3s7s 43 3
1900 do pr. rs 70Ia rs -+4aa
1900 ch & Nwt. sazs *so7s se2aa 1ss
400 c R I &: P. 213s 1913 21Ia- 81
900 do Ga p 81 So 5s34 -1s4
$500 do 10 p eSs4 81 e6s4 +17e
100 CstPM&O. 7ols 7oIs 7o.ls -25s
100 CCC& st L 22 2s % q
400 Chile Cop. 1914 IS 16 Va
1900 Chino c c 43 @41I4 *44l4 g
200 Cluett Ply. IS 547s SIS
100 do pr. e914 eol4 ea4+1,4
500 Col &. II 40 SO 1924 IA
100 Col 6 & I. 337s SO 331a--
400 Col & So. 21I2 Il 21Ha-
900 Cons Gas. 80 SO So 3
100 Cons C NJ 10 10 10 + "a
800 Cont Can. II 70 7O4-13a
100 Con Ins Co ~ a. ~ q
23io0 Corn Prod. 35l4 34Ia 35 M
s25 do pr. oSHz e6L4 96La+ Hs
sosoo Crucible St e434 81 e3l+1A
400 do pr. s9zs SO eeiIa- 1a
100 Cuba AS pr 81 81 81 : "a
5000 Cuba su. a2I4 3114 90 = Va
800 do pr. 80 g e2La-+ "
zoo DeereCo pr o5l4 e5is e5lIs "a
10 Del & II. .11oH 1oo5s 11oIa- Ia
200 D {: W.17e 175aa 17e
800 D & z G pr 9 ga e7s PA
$50 Dome M. a1a ga aI2- "a
Is Det Edi.. 1oai4 1854 fo34--
$500 Dist Sec. 4ol4 a8zs 394-
JOG Flee St Bat le 49 40 3
ao90 tlk Horn. % 2e 2a IA
ssoo Erie. e.. 1884 144 15ls- Iz
500 do lst pr 27Is 24a4 27 - 81
aoo 90 I'd pr. 20 10 20 "
-pO Fed u L S. II II II "a
200 700 = do pr. 327s a2.4 a214-11z
1899 CASTOR W 3ss4 IS IS ia
!oe Gen Colts 175 175 $
soo Gen Cigar. 40 90 20 3
100 100 = do pr. ea14 ss14 s0A- 7s
200 Cen II Co.141aa 139 1892 +2Is
''soo wv Gen Mot. 1864 117la 124la-re
wv do pr. "a o2 80 - IA
soo soo Goodr BF. IS 44l4 44l1.- q
@ .'p Granby u. 76 76 rs Il
,ss.o ss.o GltNorthpr e24 81 s1zs- "
A<spo GtNO suba 295a % 2eIs-1
.ss .ss Greene &C ave 4oa4 41I4--
ioQ Gulf M &N Il
-9p do pr. % 27 % -
Sooo HaakellB b. aga 30 az Tn