New-York tribune., 1918-05-05
Bid and Asked
Quotations
Closing bid and asked quotations of
all stocks on the New York Stock Ex-
change were as follows:


al, stocks on the New Yor
change were as follows:
Bid. Asked
Alb & SusQ. t8lYa 1875 Kelly Sp'
AdmS Asa,,s Tea sxn p sS ss % % sIe.I do pr VI
Ady So Mumsly. p1 Is Is ssy, 5sM kshoosstt a9 D5
Alaska G NJ. ia ilaIKeok q l
Alaska Jun. lI2 iIs do pr >.
Ails -Chal :. 284o 2812lK Co L L
do pr go. 1874 IS Arcss "
Am Bank N. 81 35 do pr
DO pr .,... Al 42T2 Lack Stee
Am Ayr Ch.. B. g. Laclc,le 4
DO pr ..... 53r2 SIS Laho T. u
Am Beet Sus 1874 z3 do pr
do pr -. 30 81 Lehigh Va
Am > u Il - 50 Lee Rub 4
do pr 49,. i5l l70 llAgg Il NJ
Am Can -. 435a a. GO pr ..
do pr ..... GbY4 93Ys lLooso-W
Am Car a. h IN 17ap do lst
DO pr LILO Y do I'd y
Am Cot OIL. 37H 37H2 Loriilard.
DO pr ..... 16 81 do pr :.
Am EXprcss.. S0 80 Louis IL
Am Hide u l. 10 l3Ea Mackay {
Wv ~ " w OO UE
Am Ice ..... u 27H2 Manhat b
do pr 80. 46la ~ Manhat Il
Am Int Corp 5214 53A Maxwell \
Am Linseod.. 32Ia 32lsl do lst
DO pr $50. 13 70 do I'd
Am Loco -. g. 64H May Dept
do pr ..... 97Ha 100 40 pr ..
A',i do ~ls ist pr. ~ 4S ga Mdf do pr me'f'
Am Shipbldg tQ5I2 1870 Miami C
do pr -. = 93H2 Mich Cen
Am Smclting, .HIs 1Uls lNlidvale S
Go pr ..I04aa I05A IM Il st l.
DO rr A.. 89I2 10 MStp Il
Am SNUFF -. 80 do pr >.
do pr $50. 30 100 do ioas
Am Steel Fly b2La 63H, NJ TX IL 7
Am sugar ..I053a IU5Hs do I- :,
do pr .;.ll0 ~ Mo Pac
Am Sum Tob I0OI2 l0i do Or :.
Am Tel & Tol 96Hs 81 do do pr " -,
Am Tobacco. I64 l66 Morris &
do pf new. 90 95 Nash & {
Am WOOL ... 81 52A Nat Biscu
do pr .:... 93H IS 90 pr :.
Am WI = pr 81 % Nat Cik
Am Zinc & l. 1874 1874 do DR. =.
90 pr ..... S3Ha 46NslNa Con
Anacohda -. o4y2 % Nat En-
Assets teal; IA l% do pr :.
Assoc so Dry g Is Nat Lead
do I'd pr. 81 NRRofNI
AfsHisou Assoc Ul1 80 % s9s 81 3d. do I'd !
At 10 nlr pr & ' At 8 ) Ss 81 \ \ : Z Air HrD
At Coast L.. 90 81 in Y G. &
AT G & w I.i06 il07 do Ist =,
do DR. ~ 6I 62 H. oI
BALDWIN Loco 1874 79ssIN y y DOCK DC
90 pr ..... SO 100 do Dr
bait a d. ONO. 5ifa 5iEalN Y L &
psrrot uu pr g.. 9331s 90 NY NH q
Ia dn ,ers 70 ,0nn o. ~, 80 n Y o 1
Ra,"ni'a, uo hs Nj, 'oVA 'oeHs Norfolk
EatSpiias 81 G WIN oan Us Norf & "
do Class b 79N 793s North uI ~ Am n,
do 9TH pr. 80 SIS Norlh u,
do Sth pr. los lO6H \ Scn.;a %,
brooklyn II Z 39Ha AOla 0hin ,m hSe
Bklyn Tn Gas rs SO lHhi0 cas
Booth Fish. % 23I, l0nt t" Sii~o, EHn
Brown Shoe. 65I2 63 owens Re
90 pr 500. 96 81 do nr
Burns nn ~. Bros. Iso 80 1919 Pacific i {,
y uU ~ 'oS w do lst
Buir Il q p. rs so parif,c "G ~ NJ, =
Hush Torn, ~ 'o9 ~ do pr =.
Rlttn = 'n =. y oX 81 n> Pac Tel &
Butte & S C 1874 i9rs- PAM nv n DO
CoI 'Ji pani,, ,oM ~ =, ~ Penn Il
81 ~ n nacnllis.. 80 445>s Peoria Il
Oai icIfoi.'' !oI2 va peo Gas {
CaI Nv pr ~ 9a12 448H2 Marquo
Canada South 54 do % ~ ~ 'o
Can Pac I30 ilO tn'n ~
Case. j l. pr IS 86 -" - n :,
DO y, ~ w. 70 Pcttibono
Cent mt Of Of n j: l95X 2sS 20 p do. do LIST !,
Cent Foundry 80 4OHI 'I1'e Io nr al
Cam ~ Po,,ho. Z, ;,' eg52 ess2 Se Pits Coal
do M "''oi ,o3 o3T4 90 do pr ..
e. q NJ, .o5 ,oS iG3 p TT w &
Cor de Pasco 32ss 32E, pitts pii {, w "
Chandler Mot 1874 SO3A do DO nr "
Chcs d Ohio Sc 56A pr Stoa,
Chicago & Ait 10 do ,9r' ny
f,hio. 90 pr pr =; ~; u, CO. i9 p $ G Of !
G NJ & st p. 38H 38A Nv WI steel ! al
Cg,ic (. N w oI7A ~ DO pr -.
do do N M ~ w. 81 q. ,99d1|2 Ray Con
c r l & P. 10 l9A 'S'doils do ist
do s p C pr 56 81 do do 81 o. :,
do z p c pr 66A CIV Rom Iron r,, y
Glove & Pitts - 835l '''p - i,u'i ~
{ StP NJ & o 70 80 Rovol ~ IN,
&C C & st L. ss1a 50 50 SaS9n Si 2. 8 M9
Go pr ..... so So do mr.
Chile Copper. i6 l6X|st W Tdn,s nj =
Chino G Cop. AZ 42T do u.' NJ
Ciuctt-Pea -. so 81 Saaboard
DO pr ..... 95 l02 do M
Col Fuel & 42a. A3X, con nu y, -
Col Gas & Il 32Ia 32ss 'oGi a. nn Moc
Col & South 10 2I fsbunft,,p,n,,, uf y, -
90 lst pr. AZ 50 Sinrlair
do I'd pr. 30 48 SinsssS i :
Comp Tab 36 81 '''Ja' J1. ,r y
G G Ell & p 95 97A South @ p' Do, :.
Consol Gas. e0A 9l IS p Riao az
{ Int Cal NJ 7A 8sa do Dr. Or
Cont Can 80. 65 20 Sm,tharn
40 pr 100 1897, do nr
C"rn C"r,I nls, rnsur'.. g. 555 Stand Mi
a. !o. -. S0?A ~ do pr ..
Crnv =, -. 5r12 w Studeballer
c,,,o,t,s ~. -; S % 81 do pr ..
Y do do'p,r no ''''ci oaZ44 oaz44 90 90 Stutz Mo
C,Np Mo ~ 81. o5Ta " Superior
.- 1ln nc '"s' ~ 10 !nu do pr IL.
OK, Cihv " r.n.. ..'; (; 90 20 'oo Tenn Cop
"h' dn ~ n"lio & - ag|s Texas &
Deere Co pr. 94 81 ThirI Sv Az
Del & IIud. iC4 t05 Tide XVato
ID l. & w. i62M 1865 Tobacco ~
Den & K G.. 3ss ! do pr
Do w. y, sr,.'' ,.,'' 5Ts . II st l. e.
Detr Edison. i04 i05 do tf ctfs
Detroit L RR 45 rio ctfs
Distill Secur. So 52X, Tran mu e. :. "
y .,n - =. - " AL ~ .4E Twin City
FL" Ep" " =. -, "a ~ do pr =.
III, 1I 2'o1 haI 80 50I2 Underw 7
'H ~ "a Noai. aoI2 II do pr 4.
r,.; 40 pr ..... 37H AZ IN Bag {
A-iie 10 :,.:.... -, I4as l4I Union Pa
do I'd pr. 10 20salIyn AIlov'
req NJ & S. 9H Nv Tn Cicar
1ys,'op Sp p' 81 So do pr =.
doc ,ln nv no'y' % % 50 United Dl
Coet vtI,u;,... o. .! do lst
ca C, CW,iailaihs S3|2 ~ do Cd D
10 ~, W.ieii' ,o6 !B0 United F.
Gen Cirar '''' 'Go7s 4o 'o3 un R'y Il
Con- u' p T,oc; ;.. -. 3 io7 U s CLIP
Gen Motors. iL5H Il6 lU s EyDr,
G'drlch. /. b F. q l8's 4shu 4aH DO 8 Ind In
Granny Min. rs "a n 8 RuSI n 81
Gt North pr. 1884 89N do ist Isl +,
G Ore subs 80 30sIirr Sc, Sv
Greene c Cop 45N 43% do mn ~
Gulf NJ & n ~, o n o : Sl g,os, j
do pr 80. 28 80 do nr y.'''
Gulf st Steel. io4H2 io7 ,Trtab pr o.,
do lst pr. rs Irtsh opi 81
Has & B Car 81 Al va"rar 80 =,
Hartman Cor 40 4OH . do "a, NJ ~
iiolnesfake So. so Va C G
Illinois Cent. "a 9S Ivabash W. y q
Int Agricult.. l4Ha Is do nr 4
lnsp Copper. So 52n W.Farpre, ~ =
Int Con Corp 6Ns 7XiW Mary,a
Int H Of N J.l2o l22 y wes, no q p,r p
40 pr ..... l00H il0N dn mr.
do ,mi nr Sofp W 0o ny W'house
Inf NJ, ,,,. 20 Iu3 do lst !
Il, 'nrr ne haT aa e. 24M Wilson Co
Int Paper 3Si, az wv - =
DO pr .:... 80 100 do nr
Irt o ps s'pd. u 63 White Mo
40 -,iuAei = KS 28 WHY'S Owe
W ~ 80. ~ so do pr -,
iowa &c Central. % 's0a Wa,,nos., WIS Cent I,
ISL Crk Coal. rs do ~ ~ VII
Jewell Tea. Fl. 50H 81 Worth p
90 pr -. 80 80 do nv
AicflS&M pr SIS 63 do nr =
N Z South. l5H, i5A -
10 pr go. ~ 81
Curb Mari
Note.-The Tribune assumes