New-York tribune., 1918-06-30
Active Securities
Bid and Asked
Quotations

Bid. Asked. |
Adams Exp. 81 66 !
ADV Ru1nely.. l6 II J
do pr ..... ~ AVA
Alas Gid NJ. 2t4 2Ial
Alas Juneau. Ia 2 |
Al Chalmers. 33IA 33Zl
do pr ..... b2I7 Us
Am Bnk Note 81 81
do pr ..... 40 45IaI
Am Az Chem. 81 81
do pr 80. 80 05 |
Am Beet Su IS 68H,l
do pr 80. rs IS
A Il 3 Bdry.. - 90
do pr .....l5I us
Am Can -. Dc 46asI
do pr ..... 1914 94I,I
Am c & Il. B414 84A4I
do pr .....t02 tl0
Am Cot OIL. ava AZ
40 pr ..... " "
Am Express. 05 92
! Am II & L.. 10 I8Nsl
do pr ..... 807a 81
Am Ice go. 3iIa 33
! do pr 80. 48 SO
Am Int Corp. 5334 5414I
Am Linsced. ava ava
do pr ..... 79V7 81
Am Locomo. 64I2 68
do pr $50. SO 90
Am Malt 80. IVA 8
! do lst pr. ~ As
Am Shiphldg l25 1870
Am Smelt. -. 80Ha 80sal
do pr .....l05lA 1861
do pr A. -. 81 90
I Am Snuff =. 05 los
do pr ..... 10 100
Am St Fdry.. 81 67E2l
! Am Sugar. .ll3 u3H1
; do pr .....t09 li2
Am Sum Tob. t42Xa l43
Am Tel & G. so 60
! Am Tel & T. 933s 05Hl
, Am Tobacco. .I0i i64
do pr new. 81 98
Am Wool -. 5734 58X
do pr ..... 93H2 94Ha
Am Wr Pa pr % "a
Am Il & l.. 2014 20Nl
do pr ..... SO IS
Anaconda -. 67A 68
, Assets RI Co. Va i3sI
AsSO Dry'ds.. IL 10
do lst pr. ASA 63AI
do I'd pr. AZ 50
AsSo Oil 80. - SO
Atchison 80. 84H 04Tsl
do pr ..... 82 SO
At Bir & A. 8Ha t2Hl
A c l. ...... 81 9II2I
A @ & w I.i04 IO5Xj
do pr $50. 63V2 Sc
Baldwin Loco 92Ie 93N|
do pr 900. 87Ia 1903
B & o ...... H3s 54X,|
do pr ..... 55Ta 81
Barrett Co. 94Ia 95HI
do pr .....t00 i07
Batopilas NJ. IA tXl
Beth Steel. :. B5Ia 81
do Glass B. 85Ia 85Al
do 9TH pr. 88 95
do Sth pr. .t059a I06
B Il 7 ...... 1874 38H.
Bkn Tn Gas. rs 80
Booth Fish. 23Ha "a
Brown Shoe. 637s 68
do pr ..... 81 lOl
Burns Bros. .l2oHa l22Nl
do pr .....ii0 it8
Brunswick :. tlss llNsl
But X & P. 70 rs
do pr .....i06 i07
! Bush Term. 81 |
Butte c & q. ilA "
Butte & S C. 1894 20
Butterick Co. w 9ssl
, Cal Packing. 40Ta ~IAl
Cal Petrol. l9Ha 20Hl
| do pr 49,. 60 81 |
I Cal & Ariz.. 67Ha 67AJ
Can Southern. - 54 [
Can Pacific. .t47Ka t49
| Case ] l pr. 80 SO
Car c & 0. - 20
Cen Of N J..l96 22O
! Cen Fdry -. IS SO
do pr ..... IS 40
Cen Leather. n IVA
do pr .t04 l06
! C & S A Tel. t04 los
{ Cerro De Pas 3334 34Ha
Chandler NItr 81 80
Ches g. o.. 56M 56Haj
Chi & Alton. 7H2 10
Chi ct West. 7M s
do pr 80. 24I4 24E |
c NJ & S p 42H 43HI |
r. do 2. pNs K w.. " q asaM g o7sshl
do pr .....i20 1870
C II I & P. 22A 20
do 6 DC pr. 64H4 IS
do Z pc pr. 75H 75Tsl
esp M & 0. 20 100
do pr .....i00 1870
c C C & S L 80 IS
do pr ..... SO 63Ml |
Chile Copper. l64s i6TsI
Chino c Cop. 404 40H
Cluett Peab. 48 50I7 |
do pr go. 98Ha f02
Col It & L.. 43 40
Col G e. L. 3iA 32Tal
Col & So -. Fl 20
do 1st pr. 49 81
do I'd pr. 43 48
Comp Tab. 80 40
c G E L & P 50 100
C0nsol Coal. 83 86
; Consol Gas. :. 1919 86
/ G 1 c NJ. .. IIHa IL
! Cont Can 80. SO 1874
do pr ..... 80 i0II4I
! Cont Ins Co.. 50 so
Corn Products 4lN 42H
do pr .....l0tA -
| Crex Carpet. 40 SIS
Crucible ST.. >. 68A 50
do pr ..... 80 9i3Al
! Cuba Am Su. .l44Ia t60
do pr 49,. 95 los
Cuba Cane Su 3iA 32H|
do pr 800. 80Ts 81
i Deere Co pr. 92Ha 81
Del & Hud. .l08 ITO
! u l. & w. .I60 l64Ha'
| D & II c.. 4 5
Det Un RR. 30 80
Dist Sec =. 58A 58H
Eleo st Bat. 40 56
Elk II Coal. 26As 27M
do pr ..... 36 ~
do 1st pr. 81 1914
do I'd Pr. 22H7 23H7
Fed NJ & S. l0E2 Wv
do pr ..... 80 81
Fisher Body. 1914 90
do pr ..... 86 80
Gen Chem. ..l82 1888
do pr ..... 90 i03
Gen Cigar -. 48Ha 40
do pr ..... 99Ha 1914
Gen Elec ...i47Ia i49Is
Gen Motors. 1925 t5A
Goodrich B F 44Ha 45N
do Or 49,. 97M 98N
CRANKY NJ. 747o 1871
g N Or subs 32X 32H.
Greene G c.. 42M 43
G NJ & No.. 8 l2Ha
do pr 80. 80 3SA
Gulf st Steel 81 8S
do lst pr. - t02Ha
Has & 3 Car AVA 42T
Hartman Corp AZ as
H0mestake -. 67 rs
III Central. :. Sc 97N,
Int Agrlcul.. 1874 wv
do pr ..... 81 62X
Insp Copper. 54Ha 54A
Int-Con Corp. 7ss 8
do pr ... 36 3B
Int Har n j.. l26A 1913
do pr .....tl0 li03l
Int Har Corp. 62Ha 65M
do pr ..... 96
Int Mer Mar. 2s 2sX,
do pr ....io2K. 1924
Int Nickel. :. 2BA 20
do pr -. 80
.une Ol