New-York tribune., 1918-03-04

All transactions dollars per share.
800 Adams Ex rs e5 e5 10
7oo Adv Rum. 1873 1872 131s-
sac do pr sos 291a 29l2-1a
200 Ajax Rub. SIS '5312 *53I2-1
76oo Alaska GM fs4 -A
S-oo Alaska Jun pa 2
1880 Alis-C Co. 27!la 25i 3 251a-1lb /
500 do pr. s194 80 so = -
1o0 Am Blk \. 3112 s1Is 3tll- -
500 Am Ag Ch. 81 25 81 i
2lo0 Am Beet su 81 1884 7esl-1as
$500 An Can. 42ls 3a5a s97s- 50
400 dc Pr. o5 oAs 94la-7g
54S00 AmC&FCo 70 73 75% 42lE
50 10 Pr. 1o7 1o7 1o7
1000 Am Cot Oil 32l4 3oals 81 -a4
II do pr. 82s 62Ia a2t
2ooo Am Int c.. 54a4 53ls 54aa 81
$500 Am H & L. 1888 10 10 -
$500 do pr. 63la SO e1 -+1az
200 Am Ice pr Asa 4tla 411s-f
loloo Am Lins.. 32zs 315a 80 -A
eo0 10 pr. 74Ia ~ 74ls-
$500 Am Loco. 68 81 o4sl-B
2oo do pr. 99a4 99la eeIs- -
sou Am Malt. 1ois 10 1oIe- = 81
$40 do pr. Aa7a 40 4s7a-5 q
z
2a0 do pr. ..to6a4 1o6 1864 q
do prA. 921a 921a s2l2-
eao Am Shipb. 93l4 90 93l4 +3l4
e00o Am st Fdy 665s Ga e4l4- 81
400 Am Sugar.1o9 106s4 1o7 -+fHa
$500 Am sumat. e5l4 e8a, 90 = u
SEQ do pr. 90 SO %
100 Am 7 e. c. so so 60 %
400 Am 7 & T1O8l4 1865 1o7 = 81
500 Am Tob 1855 1853 1863 3
zoo do prnew 97I4 e71a o7ll-tsl
1000 Am Wool. 54zs 5234 541a4 q
100 do pr. s35a e35s e35s- -
S00Am W P pr. 20 25 251a- 50
500 Am l. 1872 147s 147s-Is
27S0O Anaconda. e5 G. 62la-13a
200 Assoc D G. f3 72R 13 8
$50 Asso OIL $50 58l2 58l2-1a
1000 Atchison. $3.50 IS a5i2+ =
100 do pr. 50 8fI2 SIG e
no A. B & At 812 sas sla-
200 Att c L.. o1l4 81 e1I4- 81
241oo Att G&W11164 III 1111a-212
200 do pr. 81 6o12 6Ol2-2I2
.6aSoo Bald Loco 8ol4 72 75H+f3.,
100 do pr. 100 100 100 -3lz
1890 Bait & o. 54as 52as 52la- 2s
500 do pr. 56 55 IS i
100 Barrett Co '91H 81 91Ia- 50
200 do pr. 1919 1919 1o1R+ Y
eco Batop Min 1is -e
1ioo Beth Steel 1875 so so -s-
l7sloo do Ct B. e2sa 775a 775s-2L.
sou 90 rr..1 1o1a4 foC7a 1c07a- s.
14soo Bklyn RT: Al Al ss7s 39'.-tl4
800 Booth 49,. IS 24l4 2454-l =
1870 Burns Br 1855 III 11s Ia
1oo do pr..110 ITO ft0 ia
2So0 ButteCGz 1Ci8 95s 9a4-is
1890 Butte & 2012 1888 2ces s.
100 Butterick. 10i 1913 1C8-13s
300 Cal Pet. 1928 IS is i
$40 do pr. II IS 46 u
5000 Can Pac 1872 143a4 *144l15-1
2o0 Cal & Ar 20 6oaA 20 AZ
23o0 Cal Pkg 3aa4 asl4 $685. +1I2
200 Cent Fdy. 20 % 28 4
600 do pr. 43ss 43 A3 3
4oioo Cen Leath 1888 69zs 7o5a+ So
30 do pr. fo5H2 1852 1o5Ha--
= CASA Tel1o3Is 1906 1882 -ta4
5000 Cerro u 2 81 STA 3f12-
1760G Chan Mot o5 $50 e6I<2-+IA
1880 Ches & 0 So 544 $50 Ia
so Chi ct " 8 7Ia Ne
coo do pr. 2o7s 2o9., 2o7s-l4
$500 c N d S P 4fa4 So 20 2
I2loo 60 pr. 1879 So 7ol4-124
12oo Chi {. NV o41e e2a4 e2a4-1ls
45oo c RI& P 21la 2oIs 20l4- 81
1900 do &C: pr 5e 81 SIS ia
2o1e do u pr 66 81 645s II
40 CCC&SLpr 81 ef CT -
24lo Chile Cop. 1879 10 16ia- aa
5000 Chino &C 1873 42aa 4277s-1l4
100 Clue-t p IS 55 SIS i
2el0 Col = & I 39sa 3a}a 3812-1Ia
ltra Col G K Z 34l2 3312 33I2- Is
aoo Col & So. give 20a4 2112 II
100 10 IT. SO so 50 2
600 Comp Tab 81 81 1i 78
500 Con Cas-. 80 a9ls 90 - "
eo0 Con ICM ela ga 914- 81
$3.50 Cont Can. .@74 *697s *72 -3Iz
sos9o Corn Prod 35zs 327s 35Is W.
1870 DO pr. e62s 95 e62s 15-
$500 Cruc Steel eel<a cite 67za-17s
zoo do pr. ee5s $3.50 ae5e--
la0 Cuba A Sl45 145 145 5
7ao do rr... "a 80 so14-5ss
soao0 Cuba c s. aa5s a2a4 a1a4-z8
so do pr. a2l4 e17s 82 II
zo0 Deere pr. e5 e41a e5 We
900 Del & H.f111a f1oIz III
10 D L & W.17a 17s 178 : z
100 D {: RG. = "
200 do Pr. ess ozs 9 Sc
100 Dome Min a7s o3s 8Is- a
1900 Distil Sec 1924 2aIs 3al + V
2700 Elkhorn... 2sZs 2el4 237a 23s
800 DO pr. 81 81 81 I
1890 Erie -. 1873 14sa f4ss 70
54o0 do pr 2ss4 1884 26IA = Ia
40 DO 2 rr 1872 1sl/e 19Is---
40 Fed M& 11Is 11Hs 11Is-f5s
10 Fisher 81 81 81 Va
GOO Castor w as1a 3sla~ aoI4-
100 Gen Chern1ao $50 1870 z
I90 Gen Cigar A2 az 42 i
$3.50 Gen EIee. 143IIa 1875 1393s-1Is
3asoo Gen Mot. 12424 1854 11aIa-7Is
$50 do pr: 83Ia 1914 a3l4-1ss
290e G'drich BF as 41R as -r3
zoo CRANKY II IT 70 IT
zfoe Ct Nor pr 92l4 SOC 81 z
500 do Ore 29I4 27ls 2ois- %
800 Greene &C 4oll1 40l4 4oi4-1M =
14r (.nFg = G+f qr'h ooto G2N,-2io