New-York tribune., 1918-05-15
Bid and Asked
Quotations
Closing bid and asked quotations of
all stocks on the New York Stock Ex-
change were as follows:

'rs' e. B1d. Asked.
I5N Kelly sprnsfId s4ls 45ls
3o17 90 Or . 76 80
o9 Kelsey Wheel 25 "a
"a do pr .... SO 90
"a kennecott Cop 32ss 321s
30Ia keok Il ID If 2
8512 do pr SO
SO lkress Il Go SIS Sc
a6 do pr loo I03N7
W Lacka Steel -. 87Ns 88
70 Laclede Gas ~ u
745a Lake Erie & w ga 10
96 do pr IS 25
w lchigh Valley 60Ia 81
10 Lee Rub Il r ~ Nv
ASIA Liga n NJ Tob - i76
WI2 do pr ..i02 l04
I9t7 Loose Wiles ~ 23n
u do lst pr IS 90
" do "a pr 81 rs
58ta Lorillard Z 1865 i79
81 do pr loo IA
IS Louis d Nash.tl5 II6t,
1875 Mackay Co ). 70 IS
o. do. pr ...... 64l7 IS
55I2 Aianhat Beach a 2H
81 Manhat Elev 95 SO
53 Matlieson AK At IS
34W Maxwell Motor 26 274
loA DO lst pr =. 53Ia 54I7
68a4l do "a pr 20 u
100 May Dep Strs SO 50
VA do pr .,.-.I02 III
48 Mexican Pctro 96ss 96sA
|a5 Miami Con Cp 29la 1884
93'2 Michigan Cent IS SO
8It2 Midyale Steel STA 5in,
Q5 VI Il S l. new I0t2 !iA
so NJ = p 4 SSAI 88 80
- do pr . 100 1903
'00 90 ! $50 70
67la Miss Kan & + 54 5M
ldl2 do pr ... 834 94
l2t7 Miss Pac 80. "a 24Ha
.25tAi do pr ..... 54N2 SIS
100 Won't Power 60 SO
so . do pr . 98H
$3.50 Norris & Ess IS rs
SO Nash g. Chatt. los 1870
g5 National Acme 32tz 33
56 Nat Biscuit pr. r.iO9la iI6
95 Nat Cl & Suit So rs
ls Nat Con & c isss 1874
49 Nat Enam e. $ 81 57la
684 do pr .... 95 97I,
SO Nat Lead pr. 1855 tOs
IS MIR Nix lst pr - n
SO do ID pr =, $ 8
Nevada Con c 207s 20s4
60H2 New 0 r & NJ % %
8SA \ ' Air Br .i26 1873
82 \ Y Cent :. 731s "a
d n Y c & S l. I6 W.
IO9 do I'd pr :. so AZ
G2Y2 n Y Dock =. I6 22t,
|o3 is Y L & Wst - i23
55AlN Y y II & II 1874 39I2
56 n Y Ont & w 20Ia FL
90H2 Norfolk South rs l512
|0i Norfk & West. t07Ha 1903
87M North pac =. 87k4 SO
93 lChio Fuel -. 4lhe AZ
|06N Ohio Gas $50. 40Ez 401s
az Ontario Silv 95s 97s
30 Owens Bottliug SO 81
2AAl do pr sO7 M
68 Pacific Coast. 20 SIS
97s4I do lst pr =. SO 80
1873 do ID pr SIS 80
- Pacific Mail 3IHa 80
ga do pr . '02 1903
80 pac Tel & Tel 20Ia Is
l07 do pr ..... 80 90
IO7 Pan A Pet pr 9Isa 81
1923 Penn r r -. 44Ha 44s4
28Ia Peoria & East S 6H2
10 lpeo Gas & C 43 431s
43M fere MarQ :. 10 t3Ea
IA do prior pr 80 38
5is4l do pr go. 81 So
" Phila Co -. ~ 20
50 p c c &c S l. SO So
a8Pa Pett Null Co. 81 64Ha
SO do lst pr =. 96ta 1922
26 Pierce Arrow. ava 42Ia
ZOO do pr 80. 92Ia 97I,
1914 Pitts Coal 90. 53Ia 5312
50M do pr ..... 81 SO
68sslPst f w & C.I25 1853
10 Pitts Steel pr 90 95
34Ss Pitts & w Va 30Is 3OEa
80 do pr ..... 70 II
59Ha Pressed stl CIR e2l4 s2H
10 do pr 49,. 90 96
10 Pub Ser Cp NJIss 100 90
7h Pullman Car .il7Ha II9
22A Ry Steel Sprg 563s 56Ha
43M do pr ..... 95 100
73M Ray Con Cop 25ss 25Ns
"a Reading A77a AZ
$50 do 1st pr :. 38 80
60Ia Rep Ir & Stl 98I4 SO
u Royal Dutch 80 80Hz
80 Saxon Motors 7 8I2
100 st l. & S +. i3 1874
So do pr ... 28 28H2
CASA st. l. Stllwst II 2is4
a. Seaboard A i 7s4 8
52 y do pr :.:. I7zs i8
lo2 lSears Roebuck. .I39 lao
44M do pr .....ll6 l20
34H Shattuck Ariz 1917 "
2iHa Sinclair OIL =. 28A 28Y,
so SIS st & Ir pr 90 95
Al South Pac :. 865a 1851
SO Sth PorR Sug.l52 I6O
8E2 South K r E. 24Zs rs
7oBl do pr ..... 6Is4 62M
'oe4Hs Stand Milling 80 i0iA
55 do pr ..... 80 84
42A studebakcr :. ssNs ssz.
W DO pr ... rs 80
&c. 80 Superior Stl 43Ks 43Ha
69N, do mr. QS OF
so sspNa TeH TsHn { &c0P Pac ch q Is% r ~
10 Tex & Pac Id. i25
1924 Texas Co. $50 l5t
81 "a Third Av r II 10 i9
IIH Tide Water Obs 200
|65 Tob Protls E. 6IA 62
5 do pr 49,. IS 94A
9N Tol st l. & w 2 8"
85 do pr ... S 10
5 do ctfs pr 9Hs 10
10 Trans & W Stl 40I2 Al
26Ns Twin City r T AVA As
~ do pr ... rs
1874 Underwd Type. 100 iO3l
1894 do pr .i04 1903
24E Tn Bag & Pap Is so
"a IN Pac pr :. 69I2 u
"a United Cigar. 90 SO
IS do pr .....i03 tl5
81 United Drug. 70 70A
34H2 do list pr -. 48 48La
80 do I'd pr .. 70 80
03 United Fruit .I25 i26
as Tn Ry Invest 9sa 10
4a sa U $ 5 Cast lr p. IsNs !5M
80 Y $ Express 1874 i7H3
44Ha U s Ind Alec. 1907 1872
IS Y S Rlty 4 / i2M IsB
92HlC s Rubber. 58H2 SO
32Ns do 1st pr LOB los
4a3SFs U = SIN & Ref 4IZ2 a.
70 90 pr :.... 429b 447s
38M U $ Steel ...l09M i0sIs
W. W. Utah tai Y Copper. l,i. sspa y 'sSN ssss
Az Va Car &C Ch D pr. iosH los
% Va Ir CT & C SO 10
toTa w pf A.... 9Z|2 4LM
50 do pr B, -. 24H. 241a
54ls Wells Fargo. 65 IL
7Isl West Maryld 1874 t5aa
81 do I'd pr E. 27 20
30 West Pacific II 70
10 do pr 49,. 50 53K,
65 West Un Tel 94Na 94za
90 Westghse Mfg. 42Xs 42sa
25M do lst pr =. So 20
sSM s3,M Wilson Co :. So 58Ha
aa9nl do pr :. 95Ha 80
63Ha Wheel Il l. + 9sa 9N
w DO pr ..... 20La ~
30as WHY'S Overld. i7H Nv.
93R do pr 49,. S0Ia So
75 Wise Central 36E2 38I,
81 Woolworth pr. fT4 II6
go Whgtn PAN A 81 81
% do pr B :. 66 68N
1Hsl 4
Market |