New-York tribune., 1918-01-07
Al stocks quoted dollars per share.

to,7 .ss2, 800 s,5ts.4oo AosS.2oo
Al stocks quoted dollars per share.
e.,.. nign Low. Close. Chgs
Ss'sSI0 'sS0 Adv Rum. t4la IL 12 -tla
,,oo ,'S do nr... rs 26 2s -+ts4
', snn Ajax Rub. so 40 so -t3
esoA Al Gold NJ 17s 1ss 1s4--
1000 Al Juneau 27s 2ss 2ss-- 70
,oIoo Allis-Ch... 21 1888 1875 "a
600 do pr. *74ss 1884 73ha taa
,so0 Am Az Oh soiR 77Ia SO -s37.
200 do pr. eoNs 90 sola41
a-eo Am b sug IT'S esss 7ols +2ha
gnA do pr. IS IS 85 Idta
9oo ABSF y cf175 1747a 175 -N25
sosoo Am Can. =. asa 81 37s4A1
w. 600 do pr, oO<a 0s7s 80 + IA
osToo Am c eF73 637a 60 - "
200 do pr. 1o7 100 107 10
5000 Am Cot O. 2e,A osIa II "a
1000 Am lee. 1914 1OIa 11Ia+1La
100 do pr. 43 80 ~ +3
1900 Ar H & L tala Il u -1Hs
1900 do pr. 54s4 47s4 5ola+1
moo Am Int SIZE SIS 55A- "a
,ssso An Lin. 90 26Is 27M ! 1Is
saoo do pr. 1855 o7la oesa "a
sogoo Am Loco. 58'Ia 5AMl 5514-N1
500 do nr... 96ia 9s *o5 -A2sa
1000 Ar, Malt. tila sss sss So
soo do DE-. Sc SO So 4.1s4
s5soo Am smelt. 82}a 1855 76la+1
seo do pr. 1o5 1ol 10A A2s4
100 do pr A. 9s1s 93Hs 93' 8 a + $
500 Am Stl Fv 81 90 6t7s 1zs
400 Am 1922 81 ooa4 ! 1ss
$50 do r...1toIR 1oe 1902 + 2I2
$500 An Sum. 637s oCa4 6tIa4134
600 do pr. SO 81 ss rs
s.seo Am T&T.*1osas* *o97s*1oo1s-ts4
700 Am Tob. .145 1875 14ola-1
s4oo Am Wool. II "a asa +13a
zoo do pr... % 90 90 aga
1900 A W P pr 26Ns 2a % -1Ha
. 1900 Am z & I i've 12la 14la t2'2
24oo do pr. 47 40 44lI2+ +aIa
1e2soo Anaconda. 637s 5S7s 6o1e 1Ia
400 Asso Oil. .*58i I. *57 *57 -Nozs
1880 Atchison... 87A e4la 3554 ! 1s4
24oo do pr. *s21a af1e ot5s+ Is
sOo 4 Coast L 90 913a 913s-15s
e51co a & & " I1o3aa 81 o7a4 es4
800 do pr. 80 5724 58 3
$500 Bald Loco 62as 5734 577s + 7s
500 do pr. 90 SO 96 ~t3
44Soo B & Ohio. 55'4 .51Ia 5al44- V
7oO do pr. 563a SO 1854 A1Ia
900 Barrett. E. SIS 35 SO II
100 do pr. 100 100 100 r q
500 Batoplas. 1Hs / I - ls
$1,000 Beth Stl S3l4 1894 77Ia+4s4
.7O1OO do CT B. 833s 1894 772s+5ls
200 do pr. 90 30 90 -
1900 do ctfs. 9ss4 o7Is e8is +1sa
1000 Rkln r r. asa 4ala 43Hs- "a
5000 Burns Br.114 111a4 112 + "a
400 Brunswick 7 - "a
1oBR& P. 80 90 80
100 Bush Ter. so 90 so is
1OloO But { Sup 21la t4ia 19 r455a
24oo Cal Pet. f4l4 f3 13 - %
500 do pr. sel4 IS Sc --1lz
2alOo Can Pac. ..14fH2 1858 1s57s- q
800 Case pr. 76 "a ~ i
500 Csl& Ari. 66 65 e5 10
500 Cal Pack. 37l2 36Ia 36la i g
$500 Cent Fary se5f4 -@2o' -. aA5s ASsz
700 do *46 80 #46 -ri2tl
4llOO Cen Lcath e0l4 et5s 63zs r1ls
500 do pr. 1C5 1903 103 + q
35C&S Am T1o5 1O5 los -
$500 Cerro d P 31as 80 81 81
5000 Chandler. 1884 o7 6es4 + %.
s4SQO c & Chic. 54aA 5oA 53ts- 17s
ss9o Chi CT W. a7s 7a4 7s4- Y
1870 do pr. 25 "a "a y
1900 c NJ & S P 47s4 45 45lIs-17,
9SeO do pr. 70 1924 79la+ ~
14QO chi & Nv e5 94aa 9As8- 8
$500 RI & 7 "a 1888 1888;
lOloo do CO p STA "5724 *52 q
1l4oO DO 1zo p 81 $50 &oo 10
go CCC &. sL'8o 28lA 80 - y
1880 Chile Cop. 175a 15IA i6 ~
l4SQo Chino c G A37s 4o'A 42 ~
looO Clue.t Pc. 1854 42I2 A21a-3I
leo do NJ. e5 95 95 --12.
5000 Col T & I 39A 35Ia 35Ia-1
C40o Col G & L 34Ia 311a 90 : u
400 Col < So % q q 3
300 do pr 50Iz so 50Ia1- u
200 Comp Tab 80 81 81 IS
200 CG L&p IS 80 o5 --6E
500 Con Coal. e4 "a "a "A
1000 Cons Gas. 81 eye "a ~
500 c In c NJ. 6 8 8 --
500 Con Can. s99a 947a e47a- Y
5000 Corn Prod 34l4 29ls 31Ia+27
$500 do pr. 81 g0Ia 81 + !
$500 Cruc Steel SO 81 52Ia Y
500 do pr. 80 81 90 "a
1000 Cuba A s..150 14o 14ss442oL
S24OO Cuba s. a3Ia 2614 2sI4 r2I
1900 60 pr. 81 78 ooIa r3I
5000 Del & H. 1854 1903 + 9
500 D L & W%10O 170 *175 10y
22oO D g. Rio G 6 "a 3I4-2
740O do pr. IA "a 85s So
$500 Dome NJ. 10 8 o34 ~
2s4oO Distil Sec. 36a4 a2lla aa5a "
1900 Elk Horn. 22la % 22I2+1
$4,000 Erie .. 1928 1913 16Is-1
1850 do 1 pr. 281a 261a 2ela-1
200 do pr. 21Hs 20 20 -1H
20OF NJ & s.. 1873 1214 YEA + Y
1ooF B pr. 1914 7ol4 7c14-422
5000 Gas WINS. So SO "a ~
% Gen Chm..175 175 175 --
10 do pr. 1o4 1o4 1o4 --
500 Gen Cigar 36i4 "a "a +35
1860 Gen Elec. 1873 12734 1871 t SO
4S4oo Gen Mot. 117Ia 10o34 f137s4135
900 do pr. SO 81 81 "a
$500 G'h, B F.. Al 81 1913 ~
100 do pr. 81 81 81 IS
1890 CRANKY NJ. 1872 76 II = !
lO2Oo G Nor pr. 90 a9/a *S9Ka r. 13
1900 do 0 sbs. 28s4 26I4 2eI4 + !
400 Cir C Cop. 39Ia 3S SO II
1900 Gulf S ST. o6Ia SO 81 "A