New-York tribune., 1917-06-11

1o17..... 9.S2b,IOO IS,bSo.5OO oo,oGo-oOV
1916. 1886, 100 64,5s2, 100 7e,5i9,2oo
All stocks quoted dollars per share.
Net
Sales. Name. High. Low. Close. chg.
goo A Rumely 49, 9 1874 15'4
200 do pr. % ? % ? 29l2-2
5000 Al Cold N SO ;
5000 All.s-Ch... 81 2s co. 2 "a
5000 do pr. a6l5 84ss $50 .
500 A B y pr. 5O'4 4s2 4s5s- s
600 An Az Ch e37s go e37s So
1oS0o An 3 Su. 81 94Ia 96l2-1Zl
$1,000 An Can. So 4s34 5134- 7s
1900 do pr...ff11a 1o7Iz 10 Ia
1920 Am c & F 7s 75ls II - 2
200 DO pr. .1f7I4 INA 117iz-1
700 An Coal. ~ 42 z g
goo Am Cot O 42 4t34 y -ss
lt7o0 Am H eli Il 157z-1
2oo0 DO pr. 65Iz 63 ? s494 IVA
300 Am Ice S. 265s 25la 265s -12t
2-io0 Am Lins. 26 2-as 25 -
300 60 pr 63'a g. e2.s- =
$500 An Loco 7e9s 72a4 74a4 3
100 30 pr 1O4a4 1o4s- 1o4a4 II
$500 Am Malt. 1878 g 127s-275
seoo 10 pr. co., Sc 60l4-3
$500 An SmeIt112 : 108a4 ffolz- "a
500 do pr-.t14's 10 1t3
500 do pr AtOt4 100 tOrs-rs
900 do B CT. 81 92.z g. 3
25100 Am Stl r. 75Ia p 74Iz-3s
5000 An sue. .f26as tt52 "a -5
$500 Am sum. 38az 3524 81 Ia
1900 Am & Tf22 t21 122. g.
900 Am To5...1o7Iz 1s5 f97 2
500 90 pr n.103 1929 fo2la--1
371oo Am Wool 5534 53Xe SO -39s
200 do pr. 100 SO 100 70
COCA W P pr ~ A6 40 -1.a
1900 Am Zine. 344 % 3A4- =
son do pr. 81 62lz O. -
9fS0o Anaconda. e67s g. &c 4
100 A DG Pr STE 51Is 51la- u
$500 Atchison 1928 10fla 102la a-1.s
goo DO pr. g. 967s 957s- -
oOAt B & At 1873 IS 163s 80
2looA G&wItt7 1852 1858 10 3
200 do pr...'62 6134 62 q
7rcO Bald Loc.. 69 62.A 67i4 AZ
100 DO pr. 1o2 at1oOl2 2 100 a-1
$500 B & Ohio 72la 702 724- g.
400 do pr. 20 70 20 Ls
1900 Barrett 1894 ~ f2r2-2a+
100 do fl pd122 12O 122 =
300 Batop.las 1s I
200 Beth Su f54 t43 ISL =
e501o0 DO @ B.t5t 1892 1875 -13l-
200 DO pr...12f 12O 12o --
500 Bkln r r 62ss +617s '5f7s- "a
100 Br Shoe. 72Ia 72.2 72Iz-
400 Burns Br~104 1o2 1903 -
100 Brunswick toa4 g 1Oa-
e2o0 B & s Cop 4sss 43 453a Pc
800 Cal Pet. 2334 22l2 q s
34OO do pr. 55 53l2 81 q
27loO Cal Pkg. SO 80 80 u
s4Oo Can Pae..~162l4 15e 1924 pa
100 Case pr 85 IS IS - q
200 Cal & Ariz g. 81 81 -3I2
lOss00 c Leather. $685. e2's s87s -45s
100 do pr..+1tiI2 1tl1a i've 2
G7C C&SAT~114 IA 114 -
1900 Ger De p. 37Iz 81 81 -
500 Chan Mot. 81 SO 81 e
1900 Ches & o.. 61s4 SO 80 -1Iz
100 C&EI prctf 5 II
800 Ch Ct W. 11Is n 1rs-
1900 do pr. "a 9 1924 3234-t4 4.
5000 CM& StP 1873 7134 75' . -2's
$500 DO pr...i1o7s 1o9 t1o7s- a
300 Ch & Nw~f11zs 1t04 ~ ia
100 do pr. 1875 1879 14s7s-3ls
100 GRIP 1894 33s+ 1894 "
1900 do2pd.. ~ 43 43lz
500 do 60 pd GA SOC 66.a- 81
500 do =, pd 77s4 TIA T73s- 9s
5000 CCC &StL41 ~ II q
5000 chile Cop. 22as p 223s-
$500 Chino C. C. 90 So 90 3
100 Cl Py pr.-11o 10 no .
24s00 Col F & Ir So $3.50 So 2
5000 Col G & + 42sz 413s Ave- 2
200 6S1pr. 55 SIS 55 -
100 CGEL &P113 t13 113 q
1900 Cons Gas 1Oe34 1924 1os'4 2
500 C. 1 Cal ". 70 16Ia 70 2
1900 Con Can. 1902 81 ro2 61a
100 do pr. 1922 1oaIa to9ja-
500 Con ms. SIS 81 So 2
$4,000 Corn Prod "a 31s 32Zs 13s
2400 do pr. 1041s 1o3ss 104zs q
lIs70o Cruc Steel s33s 1894 s212 2
200 do pr. 1903 1906 q lo8. 2
400 Cuba A S..1s7 1874 1877 Sc
assoc cuba c S 4sIs 43lz 45la- 70
900 do pr. sizs Ola s17s 9s
300 Deere pr. ees 80 sesrit4
eo00 Del & H~.tti1s 100 titIs 3
IOODL6 ". 21o 21o 21O -
900 D GRG. 7 7 4
100 do pr. IS ts94 10 - 2
Zoo Dome NJ. 1t34 s7s e1a-i34
100 bet Eds. 12494 i24I2 l2434
47s0o Dis, Sec. 25s4 1879 2512 -7's
1i0o Elk Horn. 36I4 34fs 34Is 10
400 do pr. 45Ia 45lz 4512
2Os00 Erie ...... Zb3s <@I2 (ol4
1000 do Z pr. 3eD4 5o'a 5s'4 p "a
600 do Dr.. 2e1z 2Slz 2el4 "a
i0oFM&s.. 2294 22s4 223A-il4 /
300 do pr. 4ols 43 IS
100 F.s B Cor 35 50 50 Z
zoo do pr. ssls ssls ssls -
goo Gas WINS. % 3S34 5S14 q a
100 & Chm prii2Is ttzIs ii2s -
400 cen Else 1s434 te2 1873 =
zf2oo Cen Mot. fi2 1903 tt2 6Iz
600 do pr. 80 90 80 -