New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-03-05

date, S0,782, 100 shares, against @S-<-o'-
90 g year ago.
Net
,.i,. Name. High. Low. Close. chg.
900 Rumely. 1888 1888 1888 p
100 do pr. 3o'4 9o'4 soi4-2
700 Alas G NJ. ga IA n 3
3ooo Allis-Ch... 2sla - 26lz+ g
ZOO DO Pr. S5ls StI2 s5ls-3l 8
soy soS a an AZ .: Oh Oh. stls ss So i
zoo do pr. 100 ee7s 1904 -sl2
100 An Beet S 90 s6I4 90 p
10 DO pr. a5 e5 %
feoAm & Y Dr. 80 20 40 8
5000 Am Can. 43zs 4oZs asa r q
80 90 pr...1o8 1o7 10o r g
500 Am c b F 65zs 50 65Ts -27s
200 An Cot o. 447s 42l2 a. -
sooAm H&L I'VE n 1112-
1000 do pr. 81 5sl4 STA a
200 Am Ice s.. 2sla 247s 26 r z
lasOO An Lins-. 1873 1874 1ss-
800 90 Dr.. 53Ia 51la 5SIe-- 1fs
liseo Arr Loco. 7fis SO n ia
800 DO pr.. to4 1osl4 1873 y
1ooAn Malt. rs rs Ts+ %
80 do pr. 5Oi4 5Ol4 5Ol4- q
200 do eff. 81 rs Ts-1js
IssO do Dr. eff 51ls As 20 2
a1Ioo An srnlt.. 100 o49z 1884 +2Iz
195 90 pr...f12 112 112 Il
.4eo do Dr. A.1oola 49, 1ooi2- e
500 do Dr. 2. s5sz e5 eS9s- "a
fOoAn Snuff. f34zs 1347s 1915 =
500 Am ST. T.. s15s 597s s17e- 8
5000 An Sug-.ff27s 1oaI z't1o r z
2sAm T6 &C. Sc 63 SO -
1900 Am T & T-125i2 1249s 125Ia- IS
40 do subs. 45la 43 45Iz-2z
9oAm lob. .2oazs 2075s 2os - q
$500 Az Wool. 51l2 45zs 5i14++5
1000 90 pr... es 81 60 2
4oAvP pr. IS "a a. A
1880 Anaconda. So 777s Sc -41s
,3pe An Zinc. g csc 37is Is
100 DO pr. s5l2 s5ls s5lZ-iIa
.5lseAG WI ss3s soc e694-3l4
1890 DO pr. 90 So 5sI2-22
1ooAsso OIL. IVA IVA 7114- "a
700 Atchison. fO3 1903 1929 = "a
1900 DO pr.. 100 ees4 ee2z- g
3ooAu Co LIS TVS 1115s-27s
9ooAtl B&A. 15s f4zs 15'er 3
1000 Bald Loco. 54l4 90 52I9-3I2
100 DO pr. tOo9z iOc2A ioo94- 8
$500 Bait & o. 7e24 743s 751z- y
900 DO PR. 73ie 1914 7S1z
200 Batopil ". "a "a 1fs- q
54oo Beth stl. 100 10 1904 r %
$500 90 rts.. IA "a 9l4-7
-i7oo DO q B.ii41a fo3 1cel2-4l4
TOO Bn Rap L roe 81 s72a- a
500 Barrett. 100 10 m -ls
100 do pr...f15R ~ 1f2 5
GOO Brunswick. 9 slR slz- q
400 Burns Br-ifslz rs 1874 "a
500 2 4 s c.. 4e 44az 4sl7 ia
8 500 Cal Pet. 24z 22ss 2A2-1i g
$500 DO pr. 81 50 81 >
1890 Can Pac. f54' 2s1<9sA'f54 re
Toso0 Cen Lezth ssi2 s37s s7Ia 2Ia
500 DO pr. 1t4 q 11312 f13lz- p
1910 Cerro dep 39Ia 373s 3ss- q
1900 c & Ohio. 59l4 57lA 5e54- a
500 Chandler. 95 81 90 -
500 Chi CT ". 2 liza 11@s- -
zoo do Dr.. IS 347s 34zs-19s
ii7ooCW &sP 81 1894 sta -tss
900 Go pr...tfs 1fs tia ia
$500 Chi N'r..t1gsstt4 "f17 ia
500 DO Pr. 172 t72 172 z
2o0CRr& p % 373s % 20
20 do ~. IS % % -
saoo "a cfr 2sss 26l2 II We
400 CCC T. 81 43 20 40
1isbo China &C. 90 sac 90 So
300 Chile Cop. "a %l9s ga r
90 G. Pea pr.1i51s rs 10
200 Col j 4 ~ IA 4o'@ -. "a
$500 Col G s. Z. 42Ia 59I2 4E|2 r %
100 ColSo / Pr 81 - -
900 Com-T-R 43 -
500CG EL&P125 f24H2 10
zoo Cont Ins. So o4s -
zoo Con Int " g 19s lo7A ~
100 Con Gas. 122IA zoe ~ -
$500 Corn Prod 22Ia zoe Sl7s -
800 90 pr. lo2Ie 1911 lolZz
$500 Gu "a So. = 5I9h ~
300 % pr. e1t4 ol7s POS "a
$500 Cru Steel. s71s o2I2 oeIs - ~
100 do pr. ..ff2zs f12 1i2Iz-1Ia
20 Deere pr. s73s sS3z so>a- "a
-g80DGRG Or 81 2el4 20 -
ls5p Edison. 13s 132 1913
500 do rs. lls az az
200 Drggs s.. So 80 So z
800 dat See. 23lz p BIZ
200 Dome ". 1919 1919 ie1s+ %
iooDss "a 4z Ne 4Hz--
300 Erie. 2ssz 257t 20 -- q
500 do DR.. zO'4 2sl4 Ss/s- y
90 DO 2 pr. 81 81 81 =
2ooF u g.. IS IS 10 2
10 do pr. "a 4i14 4i1sT y
30 Cast WINS 3134 30 81 "
10 Gen Oh. -24s 215 24S 2
200 Gen Elee.. fs4 1917 io4 "a
5siso Cen Mot 1854 1o7lIz ~ Z
20 % pr. ssl/z 30 ga u
100 Cen Cig.. ~ "a ~ -,
100 Do pr.. foslz toslz toslz -i74
100 C'rieh 2 p Ssl4 50 15lA
100 Grady ". s774 - 90 -
i3so c. 10 pr.fi4 1924 it3
400 GEO ebE - 3i;s 5234 q
800 Crns Cen. % ~ 42/z = "a
100 Gulf Ell. ~ 100 ~ -
30 Hartman. y 20 70 --
ZOO N Cent. NE 1909 1o0/s-1s
10 lst Azri.. - iHz we "a
90 Do pr. sslL s7Iz arr "a
400 insr Cop. sslIz Ss74 5eLz = 70
1i,n In. Nm. 21sz 231z 2ssz ~
1910 Do PR. 7<sz % 74ss +eIs
1900 Int Cons. islz fz/s f2Ix-- "a
800 % pr. u s4I/s 90 = W
is9in Hsr HJ1f7 ~ ~ q