New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-03-26
Active Securities

Net
Sales. Name. High. Low. Final. chg
1900 In II Cor. 81 1874 80 IA
100 do pr...111 III III r "a
259OO Int Paper. 453s 42Ia 4A4- "a
100 do pr. .102 1902 102 -
$50 do pr ctf.1o2 SO 100 -
10000 Int Nickel AIS aga 457s +2Ha
200 do pr. 103 10S Jos -
100 Iowa Cen. 3 z
400 Jewel Tea. 81 so o. J
100 do pr. 1903 1903 1os y
1000 Kan So. 2434 p 2414 IA
1000 Kelly Tire e3ss SOC s35s +35s
$4,000 Kennecott 4734 45Ia 47I4+1
$4,000 Lack Steel $685. 80 8714 -3s4
goo L + & W.. 217s 10 49, -- "a
500 do pr. 42Ia 40 we I've
$500 Lee Rub. 23Ia 22l4 1888 T ia
226OO Leh Val 717s 6s34 I've 2s4
200 L NJ Tob.262 26os 262 IS
100 do pr. 124 1874 1924 "a
44OO Long ISL. 43l4 4oTs 43 z
200 L W Bisc. 231a 21a4 23Ia +4Na
100 Lorill, P...2t5 215 215 IS
1900 Lou & ~. 12elz 1876 1884 z
100 Mackay pr 90 6S % r "a
100 Mani FL. 1864 1854 1854 II
1900 Man Shirt 80 72lIa 30 8
500 NJ AL Wks. 561a 557s SIS --
1900 Max Mot. 56ss 5oIa 52s4-4
2lOO do ! pr. 1874 81 81 5
5000 do pr. 3514 1915 "a - 70
200 May D St. 6634 63Ia 65Iat2
200 do pr. 6634 $50 65La+2
$1,000 Mex Pet. GA ssl4 e27s ~
200 do pr. SO 81 50 z
2S100 Miami c c AZ 40I2 II - "
10 Mich Cen.i2o 117Ia 100 --
$500 NJ & st l. % % 1885, 70
500 MSP&SSM1t5 112 1873
zoo Mo X TT ga 7Ka sA+ s.
500 do pr. 1874 IS 1734 +2a4
500 Mo Pac... 1214 1f3s ff3s r "a
$500 do CTS. 1874 f1s4 131a+2
1900 No Pac wi 3f5s 2esa 21Ia +2l4
$500 do PR. 81 $685. 81 +31a
1900 Mon Pow..i03 1909 1902 --
500 Nat Bisc. .1te 1852 116Ia-tIa
100 NC & S pr112 112 112 2
29SOO Nat f g. S SO 1894 351s 1ss
1900 Nat Lead. 63l4 567s 81 -t5l4
200 do pr...tttIa ttt1a 11t12 ga
100 NRRM 2pr 57s 57s 57s r 1873
10000 New c.. 25Is "a 243s--
200 NO T& NJ 18 II 10 -
$500 NY Air B.156 149 $50 S
25lOON Y Cent. ee7s e5 1894 t3ls
500 NYC g. 81 1873 81 1873 21s
200 n Y Dock 1872 1874 1879 +34
1890 NY NH&H 47L4 43I4 IS = 70
300 NYO e. W 251s "a 25I2 +134
10000 Norf e. W13334 1923 1888 +334
24OO Nor Am. 1885 69Js 20 +24
1ll00 Nor Psc. 1924 1O35s 1924 a
500 Ont Silver SIS $50 5ss- u
$4,000 Ohio Gas. 1884 112 121Ia ga
300 Ohio Fuel 52ls 5034 51I4--
1000 Owens B.. f02 100 100 - 81
218o0 Pac Mail. 26ls 1884 1854 + Ia
500 Pac G. 7 3034 29s 3034 r ia
10000 Penn r r. 551s $3.50 5434 11s
1000 P & East. 1034 10 1oIa-r "
23O0 PEG G e. C 977s 81 90 -3I2
1000 Phila Co. 40 371a 37Ia- "a
100 Pee & 81 rs rs 76 Il
300 Pere NJ. 1894 2s1a 2eIa+ "
441OO p Coal. -. 49l4 1854 48 r "
1900 do pr. 1885 1852 tt6Ia-1I4
400 Pitts st prtot 100 10t Il
1900 Psd Stl c. s234 1873 s03s 1ss
200 do pr. 1o4 1882 1914 - Is
400 P Ser CNJ127 1926 1877 Il
600 Pullman. 1862 1915 161Is+ 70
900 Quicksil'r. 2ss ga "a %
500 do pr. 8 2La 3 w
1900 Ry Stl Sp. 552s STA 54l4 a
500 do pr. SO e8I2 9SH2- "a
1920 Ray c c.. 3oA 253s 30 II
1880 Reading. 1929 s5I4 101Ia-7Is
500 do ! pr. 43 42s4 42s4- 81
500 do 2 pr. 43Ja 43 43 ia
1O7SOO Rep l & s. 1913 SOC s4ss = 33s
900 do pr. 1o4ls 102 1903 + IS
1OlOO RI Dutch. 6634 63 64H2+1
1900 Saxon -. 57La 551s SIZE "
800 L & S F. eve 20 Fl II
100 do pr. 81 81 81 u
800 s Is W. 2e1a 2s1a 2eIat q
900 90 pr. STA 48 48
1000 Seab A l.. 1872 1aIa 15Ta+ la
100 do pr. 3434 33Iz 33Ia+ Va
1900 Sears Roe 1862 1925 1922 s-27s
200 dc pr. 1926 1852 125Ka- V
1920 81 Sh SCI. 74Ia 66 72as -sIs
200 do pr. 90 81 81 3
3SlOO So Pac... 98Ia 945s 971s 4I2
400 Shattuck 29Is 28ls 1878 70
100 So PR Su.tso 1870 1870 --
$1,000 South r R 3O7s 271a 3oI4 ga
900 do pr. sta So 81 2
200 Stutz Mot. 46/s IS As i
200 Std Millg. e71s e7Ia s7La+ Ia
1920 Studebakr 1854 1o1Ia 1885 Is
$500 Tenn C&C 1874 1873 16T2- "a
1900 Tex e. P. 17I2 f6 We "
7400 Texas Co .233 228 23O Ia
300 do pd .231Ia 231 231I2- "a
200 Third Ave ~ 1895 Al z
10000 Tob Prod. SO 1854 oII2T u
100 do pr. 1882 1882 103I2-lI2
10000 Tr WINS. 465s 4434 as 2
300 TSL&W CT 8Is 8 So "a
100 Tn Drug. 75la 75Ia 75H2-2I4
600 do pr. 53Ja 52Ia 53Ia+ %
100 do pr 80 80 80 - "a
800 Undwd T. 1852 1865 1865 %
200 do pr. i've 1t71a NE "a
100 Tn B & P. 1874 1914 12I4 y "a
400 do new. 100 SO SO -
$500 I'm Pacifc145I4 1874 143s4 - 3s
500 do pr. S2Ia 81 81 -
232OO I'm Alloy. 467s 45 1888 4
400 Tn Gig st1o2 1ooa4 1925 81
200 do pr...fie 1t9 1te pa
1000 Tn Fruit. 1873 144 t45 +2I2
$500 Tn Ry Inv 1913 g 10 2
1000 do pr. 22l4 20 cog
54OO USCIP&F. 227s 20 p e
eo0 do mr. 6n 5Qi. 6O oS.