New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-06-18

Net
sales High. Low. Final. chg
looAdsms ExfOO 100 100 10
.ooAiax Rub. 20 68la 68.a-3lz
1900 Alas G. ". 81 S 55s+ So
ZOO Alas Jun. 8 az 5 r. 50
500 Auis Chal 3O7z % 2sl4-2l4
900 do pr. 65I2 6554 S6 r. "a
600 Am AZ On 1884 92la % 49, e
100 do pr...101ss 1875 1ot5s- 8
1000 Am b. Su. 81 . 9+I2 95 -fl2
81 do rr... o. 81 q -
looABS6F cftO235 1929 1929 "a
400 do cti20O 1884 200 is
1900 An Cam. SEA 20 so Il
500 do pr..tt1la tfO7 1o7 3 -
800 An C & + ne f72 F7334--1I4
100 do rr.ttf6 ft6 no r "
900 Am Cot o. 41l5 41I4 ava So
50 do PR. o6l2 95 95 -
500 An Il & L 1914 10 14ia-1o4
100 do Pr. Sc 62Is 62l2-2l4
loOAr Ice s. 2sz 265 26ls-
csO0 An Linsd. IS - - Il
600 DO rr... see STA 62le--
1900 An Loco. 74Iz 7t7s 72l4-2Ia
200 do pr-.f05 1ot2 1906 + "a
1900 An Malt. 10 1854 t05s-24
1900 do pr.. e. 59l2 6034 r "a
1900 Am Smelt11tas 1885 to7zs-25s
400 do pr. 1883 1875 ft3la+ "
24s do pr A10fa4 10f q 1924 So
100 Am Snufft30 100 100 -6l2
1890 An ST. Fy 74ia ~ 7fss-fss
4noO An Sugar.12a5s 1882 t21l4-274
100 do pr..1f9Ia ft9 49, 81 8
500 Am Sumat 363s $3.50 81 3
1900 An T & T122lA 121lz 12i9z- %
100 do . pd. 67l2 e7la 67Ia-1
600 Am lob. 1864 195 1904 q
SEQ do pr n.1O4 to3 '1O3Zs pa
1900 Am Wool. 587s 54ss SIS ia
1900 do rr...1oO e95 9624-1Ia
1900 DO pr. 100 e9s e634-1Ia
eooAm WPpr 46la 447s IS II
.i00 Am 2 & l. So 32l4 80 Ia
400 do PR. 81 637s g. --
1890 Anaconda. 8675 1896 84l4-194
fooo Atchison .1O2 2 1918 tOt34-f24
1000 do PR. 97l4 957s 81 F. q
2ooAB e At. 1913 IS 10 - g
lo0At G. Lire.1f3 1f3 113 ~
l'sooA c. &WLtt6s5 ttt7s 1t334-27s
500 do PR. g. 81 g. -
.9l0o Bald Loco 67Ia 6Aa e59z-1Ia
100 do pr... 90 80 go We
li59oB & Ohio. - 724 73lz-114
600 do pre-. 20 es'a 20 --
1900 Barrett ..120'a 1855 1884
900 Batopilas. 1s Vet p
500 Beth ST.. 1885 ISL ESP I'VE
10000 do q B155'aatf5la 1888 "a. q
1900 BNn r T.. 81 55la $685.
so0Br Shoc... 1874 70 73 - y
lsogB Burns Br 1925 100 100 3
1880 Brunswick 1873 foa 70 --23s
5000 But & Sup 46s1 fh2Ia 42Iz-1ss
400 Cal Pack. 3834 SO 3334+ "a
1900 Cal Pet. % 3 2ti4 21s4-fIA
900 do PR. 54Da $50 53l2- V
200 Cal & Ar. so5s GO5s so5s-- 80
s'oo Can Pac. 1925 $50 1924
100 Case Pr. 60 IS s. -
1890 Cen Leathfo1Ia CSC 96lz-25s
200 DO pr. 1t212 1115s 112'2-1
1900 Cerro q p 81 Sc 60 II
1900 Chandler. % e69 50 -
1880 C & Ohio. 6f3s co eozs-1zs
1i11 Chi Ct ". - n 70 - e
1000 do pr. 90 3325 $3.50 50
i,l00CM & sP 765s - Is - u
1000 DO pr..11Ozs 40 10 - e
2200 Chi & Nw1f1Ia 11Oz m -
100 CSPM& Goo 100 100 -
500 GRIP fp Sc 6515 C. - "a
$500 DO pr. 4s,5 % 46Da-3
1890 do Wy &c.. 36lz 1924 337s Pa
400 do GO, p GO 63 &C Ne
500 do "a p 78zs TIA 773z "a
200 CCC g. 81 ~ Al A
5000 Chile Cop. 227s p p - a
27SoO Chino c c 61s4 '57ss s57ss-
1900 Col + & / So 81 SO 8
$500 Col G q r 42ia 4o3s 4tlz-
500 Col & So. 275s 27sE 27zs 2a5
2l0 CGsEL&Pti324 1894 1884 %
100 Con Gas. 1O9Ia 100 1O8ll-r4
900 Con & y 18L. 16A 1874 "a
300 Cont Can 1909 e8s4 essl-3A
5000 Corn Prod 333s 3fsa e. - "a
1900 DO pr. 1879 fo31s 104as- p
io3.so0 Cru Steel a2sl 783. 8fls-1ss
200 do pr. 1O71s los 1c5zs-21s
700 ca An s i95 1S2 1872 is
200 do pr. 104 To- fO4 g
1920 Gu Cane S 4655 443s as - "a
1900 do pr. OK 'e024 9O3z+ "a
200 Deere pr. % 90 90 - "a
1890 Del 3 Hudf125s fo7 1fo3z-11s
5o0D / T. W-210 2o9A 21o --
GOD & Z G.. az I
1850 DO pr. Y = 15,A- -
100 Dome M's. foz 93z fO.a+ "a
ni15Dst Sec. 26Is 2Ia 2z/z-3
800 III Horn. 33Ia 34Is 3734 Pc
900 DO PR. 4CIz 451a @ "a
100 Dss1Atpr 9 0 . - Sc
100 Ere ..... 2eZs 2s3z 26ss "a
800 do pr. 1874 ss3s 5s3s- -
100 Do pr. 3oIz % 29z+ q
IooFed u d 3 % .43M 43zs %
lssF 3 Corp. ga s5la 55H q
10 % Pr. % % "a - "a
40 Gen Ci9priOO 100 100 3
o Chem p234 2s9 PA -
20 G'ioa Wfs % gu 81 y
.tSD Gen bee 1894 fgGA fs9E-2g
".go Gen bot .1f49z 1O6/s f1fs4 p ga
~ % pr. 70 q % - "a
~, Gfieh ~ szH O. 52ss-2
20 Do Dr.. io1 700 f08 -
1''' cranbyN s795 10 az -