New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-04-09

1917 IS. 1857 eco 47029. 400 52.696,7OO
1916. 900. 5,6t5,5o 3e,652,9oO 45,26S, 400
Net
Sales. Name. High. Low. Final. chg.
400 Adams Ex1it ITO 40 13
600 4 Rumcly. 1874 1872 16'a p
300 do pr. 324 31'4 3r4 234
700 Ajax Rub. 72l2 70 70 SO
600 Al Gold VI 90 3 4 %
1900 Al Juneau ~ 6I8 -
$500 AIlas-Ch.. 1884 &c 2628 15s
500 Am Ag Oh 90 SO 90 3
100 do pr. 1902 1907 2 1ool2 I
10000 Am b Sug 9724 % 945a l5s
44Soo Am Can. 5134 IS 30 278
100 do pr. 1867 tc6 t06 7s
5000 Am c & 7tls 65l ? 66 3
100 do pr...1t6I 116i 1168 q
100 Am Coal 10 40 10 3
500 Am c OIL. 42l2 10 10 q
100 do pr. e9l4 9o' e9I4 -
100 Am Exp. 1853 115 t15 q
10000 Am II & L 1928 1894 14'4 ~
1000 do pr. 7ol4 6234 81 -424
POO Am Ice S. % 27 27 - Is
1900 Am Lin. =. 2O94 1872 1875 u
25OO do pr. 54I4 81 5234 "a
1900 Am Loco. II 66la 81 Pc
100 do pr. 1884 1884 to3l4--
14SOO Am Malt. 1873 1874 IS Pc
1900 do l pr. 67l4 60 62I2 -2's
447OO Am Smelt. 1852 98I2 9914- A. q
400 do pr...114 1i3 f14 e. =
1900 do pr A.1o2 10i 1oi i
100 do b Ct 81 81 81 - "a
100 Am Sn prto4l ? 1o4l2 1o412 3
$500 Am ST. +. 63 So So So
COCO Am Sugar.t14 1905 i've 70
100 DO Prize 119 1i9
2lc0 Am 7 & Tt26 1913 1884 %
200 Am lob. 209 207 207 3
1880 Am Wool. 54I2 1924 5oI4 3
100 do pr. 90 SO SO =
500 Am WP pr 20 40 IS 3
1000 Am Il & J. 273s 80 33' -2I2
400 do pr. e8Ia g. 67Is-l5a
1880 Anaconda. 1855 1878 7el 4-3I2
100 Asts r Co ga 80 d
2OOADC 1pr 6oI4 60 90 =
1000 Atchison. 1854 1914 1902 Pa
500 do pr. e9I4 go go 2s
100 At b & A. 1873 1872 1879 9
800 All est LIS ia ia ?
$500 At G &WItt31a 1914 to4 IA
100 do pr. g. g. 81 ia
10000 Bald Loco. 63 q 573s SO ia
$500 Bait & o.. 79la 76l2 7634-27s
200 do pr. 1885 70 70 - Y
400 Barrett Co121 III III Pa
goo Batopilas. 13s IA "a 8
$500 Beth ST.. t49 1885 1876 Sc
200 90 CT B.t43l4 1923 1923 Sc
10000 Beth St pr12oLa 1909 12oIa
1900 Bklyn R 7 esIs 6712 67I2- s.
1900 Burns Bro1t8Ia 1852 116 We
100 Brunswick 1Ola toI2 1917 + v
1900 Butte & s. 46I2 4t34 4t34-3Ia
1900 Cal & Ar. 8134 80 8o38-1
1900 Cal Petr. "a 2Ol2 20I2-212
500 do pr. 5314 So 81 i
10 Can Sou. SO SO SO -
1900 Can Pac. .16434 1853 1860 a
100 Car c & 0 25la 25la 25I2 ? Y
1880 Cent Lea. 9434 $3.50 S7I2-4 a
400 do pr..t131s 1885 1885 -
1000 Ccrro Pas. 49, So SO 2 4
500 Chandler. 1902 SO SO 4
44OO Ches & o. 6tls So So 4-2I2
zoo Ch Ct W.. 10 70 u - e
800 do pr. 3424 $3.50 335a-tl4
1900 c VI & p 93Ia 80 SoIa-1I2
100 do pr. 120 1870 12o -
400 On & Nw~t167s 1874 113I2-4' 3
1900 CRI&P lpr 40l2 39l4 3eI4- So
1000 do pr. 40 473s 473s r. 70
100 CSPMOpr130 1870 1870 -
400 CCC&StL. IS 42 IS Ia
100 do pr. 73I2 73I2 73I2-2' 8
1900 Chile Cop. 245s 22l 2294 "a
1920 Chino c 595s So 81 s-2zs
300 Cluctt Ply 7o58 20 3 7oLs- %
1000 Col & lr 53I4 AL 1888
1880 Col G & T. 477s 42s Al -
200 Col & So. 25Ia 24 "a Pa
300 Com Tab. 43 43 43 - "
800 c G EL&P.12tl4 t2t 12r4-2
$40 Con Gas. t2oI2 119 tt9 2
600 c In Ca VI 1874 MA t7a4 p
2OOO Con Can. 80 81 81 -t5s
100 do pr...110 ITO ITO
34foo Corn Prod 26 % 23as -t3s
44oO do pr. 1924 100 1OO34 -5la
$500 Cruc Stl... 1918 63I4 g. -334
800 do pr...ttt ttOI2 1t0Ia y
700 Qua Sug 1913 1873 1870 ~ q
10000 Cuba c S. 48as 44la 447s "a
1000 do PR. 91l2 90 9OI4 "a
POO Deere pr. % 90 SO /
1000 Del { H. 14O' 1925 1874 g
1OOD & r c.. II "A ~ -
roo do pr. IS 80 80 ,
800 Dome NJ. 10 Il II +
1900 bet Z RRtt8la 49, 1tsI2 2l2
300 Dist Sec. 2o3s IS Y 212
POO briggs s.. 81 IS 70 II
1880 Erie ..... 3Ols 26la 267s-3Ia
300 90 pr. 4tl4 SO 80 ga
1900 do pr. 1894 30 30 ?
5oOF MAS pr ~ 3si4 39r4 324
100 Gen On pr11Ts 11tzs ttt7s 2ss
100 Gen Cigar ~ ~ ~
1920 Gen Elcc.168l 1917 1928 4 g
10000 Gen Mot. t2t 1924 ia $50
$500 do pr. esa4 SO SO 2l4
800 Gdrich BIZ $50 5234 5294 - q
30 do pr. 109I ? 1922 109 @
500 CRANKY VI. So 3 IS IS 2
1900 CT No pr.1t47s 112L4 1t2I "a -
$4,000 G y o sbs IS 30 4 307s -27s
500 Grne c G. 4234 ~ ~ ia
1000 q st ST. t26 tt7ls ~ 49s
POO DO l pr 1OS74 1865 1868 -
100 Hartman. 697s 697s 697s "a
10 Homestke.t27 t27 127
500 III Cent. 106 1O39s 1855 25s
100 Int Agri.. 1872 1872 15Ia-2s4
100 do pr. - ~ ~ 2
100 Inssl r Co26O 26o 26o 10