New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-08-13

Net
Sales. High. Low. Close. en- &c
1860 Mex Pet. $685. s5 IS q
5000 Miami C C 1914 37Ia 37N-1R
$500 Mid Stl. >. 59s4 57Is s7Is-11s
500 M&S L NV II 16 Is i
100 MSP&SSM10t7s 1919 1o11s+ %
POO Mo k ct 6as Sc 63s+ Is
900 do pr. 1924 1914 1os4- "a
$500 Mo Psc... 1878 327s 33Is+ "a
1900 do PR. SO 81 51N2+2I2
100 Mon Pow. 1855 1885 S89s-14
800 do DR.. lilo ITO 40 -
1900 Nat Acme. IS 34zs IS r NaI
100 n Bis PRIZE 11e 11s -
5000 Nat Cond.. STU 3s3a 1885, +1La
100 Nat E g. S. 4434 42Is 42a4-,H
100 do Dr.. 90 SO SO - "a
200 Nat Lead. $50 66 % '-1A
100 New @ Cop 233s 22l4 22A- "a
1900 NOT&M. So 32ss 331s+ 70
200 N Y Air B.136 1856 1856 +4s
44OO N Y Cent. 8sl4 S8H $50 q
1000 NY NH&H 36as 35ss 35A- "a
NYo&W aa5s 22ss 22ss r 70
14OO Norf & W.12294 1904 12oas-1Ns
800 Nor AM. 61Ia 50 SO )
$500 Nor Pac. ..102Ia 1o1Ks t01A--
5000 No Sc Stl..109 101 1903 ~
900 Ohio Fuel. 5o1a 40 40 Va
1900 Ohio Gas. SO 5594 664-1H2
100 Ont silv... SIS 53s 6S+ g
500 Owens Bot 81 80 50 +Ys
1000 Pac Mail. 29Ia 26 2SNa+xI2
800 Pac T & T rs 24T2 2@E2- 2
100 U A P pr. "a 81 81 r I2I
54O0 Penn R R. So 62Ha o2Hz- "a
200 PEG g. E.. 8 . -!
500 PEG G g. C rs rs 70 -
1900 pere Mar. 2oss 1913 1871 q
100 do pr. 43I2 4SHa 4o|2TS/s
800 Phila Co... Sta So 50 3
200 Pee & st L "a "a "a
1900 Pierce Ar. 401s 40 4o74 1Ts
500 do pr. e3J/a 80 %
1000 P & w Va 34Ia SO 50 + ,Na
1900 do pr. STA 6sA 66Nat4
24sOO Pit CT eff. 5s7s 6eI4 %
200 do pr ctf120l/a 100 12o Z
500 Pond C c 26l4 1854 70 -
soop stl pr. 100 seIa ssIz- "a
24Oo Pr Stl c.. "a TIA rs
100 do pr. 1919 1919 1o1Is+ 70
100 PsC Of NJ117 III ~ i
900 Quicksilver. 1s4 We IA as
1900 do Pr. 15s w 19s- 70
400 Rv sti sp. So 51H 51Ia-1
100 do pr. ssI4 ss14 sSA+ "a
900 Raw G c.. asl4 2es4 27 va
s14O0 Reading. s57s s3N s3s- "a
2slOO Rep & e314 se7s SO Pc
500 do pr...1o4 t03A 1o3A-.
54OO Royal D.. 65Ia "a 6sE+ "a
14OO Saw Arms. 93Ia $50 691s-SNs
300 Saxon Mo. 1872 10 IL !
300 StL&SF. VA 1873 1T4- "a
$50 st L Swn.. 3ta4 3134 $50 "a
600 Sea Air L 1924 IL Pig.
400 do Pr. 28lIa 27L4 28E+ 20
900 Sears Roe.17o 1854 1863 -
1900 Sinclair o 43I4 zee aye Is
700 Shat Ari.. 241s "a "a =
1900 SIS Sc Sass 5534+1A
200 do Pr. SO IS 20
$500 SO Pac.... 80 90 s4/2T ~
aoos PR Su..1s5 III 1885 10
4o1Oo So R r.. 2s!4 81 2sA+1R
$500 do pr. 5eIa 56a4 5sA+2Ns
100 Stan Mill. So 86 IS ~
74SOO Stu'baker. Sc 81 629s@3ss
100 do Pr. "a . 81 "a +2A
400 Stutz Mo. 45La 43 43 Va
1900 Sup Stl. -. 48 as 45Lz+ 70
51OOT C e. Oh 1874 177s 17es- 20
500 Tex & P. 177s we 17Ez-
s4oo Texas Co..1s434 1874 1s7ss-1Ns
23sOO do rts.. 22l4 20 204- "
100 Third Az. 2134 20Ia 2134+2
$500 Tob Prod. rs % 70 ~
500 do pr. .104 1882 1o3Ia-1A
200 Tide W O.206 206 2o6 +1s
100 Tw RT 86 So sS RI
100 Tr WINS. 43 43 43 r 81
100 Und Type. 100 1909 1909 +1Ia
SOOU B&P 81 soIs so4- "a
1900 I'm Pac. 1875 1854 1851 IS
400 do pr. 1885 1913 79Is- "a
100 I'm AL Stl 44Ia a a. "a
10000 I'm Gig St.125la 119 1875 IT'S
200 Tn Dyew'd IS IS 65 -
100 I'm Drug. II IL IL r Va
400 do pr. 51Na 51Ta 61H-
200 do pr. 81 86Ia ~ +5
300 Tn Fruit.135 1885 1856 r y
100 U Paper B 1884 1884 287A- 10
5OOU Ry Inv. 9 SIa 9 -
200 do pr. 1919 1913 1915 70
400 US CIP&F 214 Fl 81 %
700 do Dr.. S. 54Is IS IA
1900 U Ind Al.16sIa 1904 1853 -2s
500 S r G. I.t3A 1874 134-2
$4,000 U S Rub. 643s 60L2 644+ N2
1900 do l Dr.. 107 1O6 10Y -t1T2
200 US S & Ref 56 56 IS 2
671SOO U S Steel.t277s wa 1239s-1H
100 do pr. .'118 117Ia 1t8 -13s
900 Utah Cop. 1o7ss 1oals to4I4-1H
600 U Sec Cor 1879 10 10 "A
1900 Va Car Oh AZ 40 4oIs+ "a
200 do pr. III III III 70
1900 Wabash. E. t17s 1875 1871 "
100 do pr A. so 49Iz 4s9s- "a
1900 do Or B. 27 26l4 26L4- "a
1900 West Md. 2oza 1894 20 - q
200 West Pac. 1914 1913 16Is-17s
500 do pr. 4eIs 4e!s 4eJs-i3s
500 w U Tel. ga e2zs 81 t1Is
400 wghse Mfg 4ss4 4sI4 4SA- IS
100 do LIST. =. 6634 66a4 6es4- "a
1000 Wilson Co SO 66I4 66A-1s4
50 do pr. 1o334 to3'4 1885,
2100 " g. LIE. 1874 14L2 t41a- "a