New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-02-12

Sales. Name. High. Low. Close. eng.
1900 Laclsde G.1o2 go 90 So
3OOLE & W. 10 17l4 IS II
500 do pr. 42l4 20 10 .
aloe Lee RTire 22zs p p II
S100 Lehigh V. 7424 - 70 - "a
SOC Lig & NI.265 250 255 10
900 Long Isld. 40Lz 40 20 - y
1OOLW B / pr ssI2 se'a a9t2 112
100 Lorillard. .22O 220 22o Il
1000 Louis & Nt25zs 122I2 1875 2 10
500 Mackay q. 81 80 81 -2s
200 do pr. s5t4 IS IS 49, %
100 Nan Bch.. 2 ? ? -
SEQ Manbat El12S 12712 12s - u
$500 Max Mot. So SOC 517s-13s
1900 do 1 pr 692 657s 66I2- -
900 do 2 pr. 36I2 IS 35 2
SEQ May D 81. SIZE 5sIa 5siz- 5s
100 do pr. 1862 1852 1oeI2-
$4,000 Mex Pet. 92I2 $50 s9l4-2l4
1880 Miami &C 37l4 $3.50 SO II
$500 M&S L NV 2574 237s 237s- "a
1900 MSP&SsMt13 1916 1903 4
600 No KAT. 8 49, V
500 do pr. IS 14l4 IS -
100 No Pac. 81. 1912 1O2 1olz-5I2
1900 do cts. 12l4 1883 1oiz-1
5000 do l.. 1884 27l2 273s-13s
900 do pr. 55 So 53Iz-1Iz
1900 Mon Pow. esaz &c 81 2
100 DO pr. .116 f16 116 2
10 Nash & C.f3o 100 100 ia
100 Nat B pr .125 f25 125 3
200 Nat G & s 70 79 70 - V
1890 Nat E e. S 31I4 25l2 3o24 -334
100 do Dr.. 60 o5ls 95lg-i3s
$500 Nat Lead SIZE 53t2 $40 u
100 NRRofN2p 4Lz az 4Z-1I2
1890 New c c.. 24I4 22l4 % p -
BOON o T &M 1872 70 1sl2-1
$500 NY Air B.143 1876 1855 5
$4,000 n Y Cent. 1914 s2ss e3l4-iI2
1O0 NY C&SL 80 80 80 --
10000 NY NH&H aga 1872 20 IA
5000 NYO & " 243s % p 49, g
200 Nova s St.101 60 101 III
500 NcrT & WHO f27I2 1913 - =
eco do pr. s7la S7Is s7Js-27s
200 Nor AM. SO So 90 2
1890 Nor Pac. los 1902 1o3IE-2Ia
400 Ont Silver 6ja 5 53s-1Is
1o70O Ohio c G. s9zs e5 so1a--5
1900 Owens B.. go 81 81 u
500 do pr. .11s4 117lz 11s ga
44O0 Pac Mail. 25 1884 q 2
$500 Penn R r. IS 53Zs 547s- z
100 P & East. 97s eze szs-1l 8
1900 p G. & c.. 1915 IS ssl-11
$500 Phila Co.. 3s12 Sta 37zs- .
100 PCC&SL.. 81 81 81 20
24Oo Pere " wi 2ess II H IA
zoo do Dr. wi 7olz 20 20 --19s
$500 Pitts c eff 1874 SO 442s+5ss
800 do pr cftOsI 3 1879 ftoIz-1Ia
1900 Pitts ST. p1o134 1909 1o124-234
$500 Psd ST. c. 7sI2 rs 76I2- Y
900 do pr. 1o594 1o5Ls 1o5i2- re
500 Pullman 1879 1905 1904 IS
400 Quioksilvr 2s4 ? 2se- %
100 do Pr. 4L2 ~ AZ
5000 Ry ST. sp 4Sl/a IS 4eIa+ 70
24sOo Ray Con c 267s IS 25l2+1Ns
$1,000 Reading. 90 s9as e114- "a
zoo do l pr. 43 43 - -i7s
400 do 2 DIT. 43A AZ ~ Il
1920 Rep & S 70 1874 rs = "a
800 do Dr.. .to2 1915 fotis+ 10
SOC Saxon NJ. 51H2 as as ID
lDVO > i * > Gi/B GSTA 80 .
100 do pr. IS IS IS -
200 seab A l.. 1894 14Ia 14s+ u
1900 do pr. 34L4 80 "a Ne
900 Sears Rbk-223 PIG 223 %
1920 ST Sh SCI s5Iz "a 5slz-7s4
200 do pr. SO go 90 re
1880 South Pac s3H2 s1Ha s2Is- "a
500 shattuck.. 2s1a 247s 2els+11s
200 So P r Su168 165 1853 3
10000 South R r 2e2s 27lS % - -
1000 DO pr. 65I4 81 q - "a
1900 stutz Not so 4S 48 ~
1880 studebakr. f07 SO fo21z+17S
10000 Tenn C&C IS 1915 10 z
1900 Tex T. Pac II IS IS -
1890 Texas Co PISA 1854 215 -
900 Third Ave. 40la 3s SO a
1890 Tob Prod. 5R4 81 52I2+2IA
500 TT WINS. 70 Al Al -
900 Tn 3 & p y 70 p q "a
500 40 new. 81 81 90 -+5Hs
$500 Tn Pac. 1859 1888 1854 "a
1900 do pr. "a 80 s3Is- "a
$500 On Fruit. 14fla 1854 1371s+ "a
ZOO On Gig st 97JIa 1913 s7l4 +3lA
500 Tn Drug. 727s 70i4 7o1z-2Ia
100 do pr. 90 30 80
1900 On Ry In. sIa sI3 9 laa
400 do pr. . 1919 70 feI2-1l4
200 Us CTP&F zoe 17ss 20 ia
zoo do pr. 90 % % 20