New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-08-13

ioOV AIN ShH. ~ 'SI3 VI ~
200 do pr. 1885 1903 1885, %
$500 Am C e. F 77La 1924 75I2-1
400 Am Cot o 40as 3S1a 38Ia W
1900 Am H G. L 1873 1924 13a4-1M
1000 do Pr. STA Ga 641st- "
400 Am Ice S. 1873 1434 IS II
$1,000 Am Lin. =. 29Ts 27Ia 28A r 13s
5000 do PR. 6434 634 64Ta+2
1900 Am Loco. 1873 6eI2 7oI4--2A
300 do pr. 1031s 1031s 1851 e
SEQ Am Malt. 1873 147s 141s+ 70
1900 do PR. 7o9s $50 6SIa-1A
1890 Am Smelt. 1o414 10o5s 1001s-4lls
100 do pr...114 ia ia + Is
600 Am Ice pr 547s 81 81 - "a
641oO Int Corp. 62a4 81 $685. : 2as
200 Am Snuff..130 1870 1870 r W
$500 Am Stl F.. 7o7s 67Iz 70 II
214OO Am Sug. .1243s 121 122H- 5s
400 do pr. 1884 11s 119A- "a
23lOO Am Sum-. 56Ia 52Ia 65Ka +eh
1900 Am T & T11e34 1872 1894 r 1B
1900 300 AM no TOP pf ..a IS ao % aIsn eN
500 do pr n.1O2Ia 1o1Ia 1902 r "a
1900 Am Wool. 53La 52ss 523s- Va
400 do PR. $50 sSIs s8Ls--
3O0A W pr 20 3eIa 40 II
700 Am 2 e. L rs 23Ia 2334-1
23100 Anaconda. 1873 1874 7534-24
300 Asso OIL. 81 so go Il
1900 Atchison 1905 99Ia ee34+ "a
500 do pr. 1854 96Is 96La--
200 A Coast L.11o7s 1905 1107s- H
1900 A G. e. w I.1073s 104 1906 RI
800 do pr. 62Is 61R 61Ia- %
441OO B Loco Co. 1885 SEA 70 -4L4
5000 Bait & o. 70 6e3s CO.'S
400 do pr. 90 68a4 50 r VI
900 Barrett C. 1882 1917 1o7Is- 70
1000 Batop Min IA 10 We
22OO Beth Steel.127Ia 11s 12sla-1fR
200 do pr. .115R 1854 115A-424
2141OO do CT B. 1882 114Ia 1161a-142s
100 Bklyn R T 62Is 60 61Ia+2
100 Burns Bro's7Ia s7Ia s7Ia-
1900 Brunswick II 104 10l4- "a
400 B & S Cop 1914 SO 1874 IA
800 But'rick C 1878 1919 Pc
300 Cal Petrol 20 20 20 -
600 do pr. 81 5oR 50Ia- "a
500 Cal Pack. 1873 81 37Ia- Va
5000 Can Pac. 1862 1872 159H-1a4
100 Car C & o 22Ja 22La 22Ia- Ia
s4OO Cent Fdy. 36na 35La 3sA+ q
700 do pr. 53I2 SO So -
s21OO C Leather. $685. coz s3A-1
200 do pr. 1925 112Ia 112Ia-
$500 C D Pasco SO 343s 36Ia+2
5000 Chand Mot 83Ia 1874 7sA-45s
5000 Ches g. o. 613s 595s 6O/s- 70
500 C CT West 1924 1OIa 1oIa- "a
500 do pr. 33Ia 315s 315s-13s
114OO CM & st P 715s '651s '6634-24
200 do pr. .11tR' 107s4'1o7a4- 70
500 C & Nwst1oea4 1903 1903 - q
5000 CRI&P eff 35 317s 33H-1R
$500 do So pr 59Is SIS 56Na-2H
$500 do 10 pr 70 6sB 7fIa-1R
24OO Chile Cop. GOA 1895 1885 H2
5000 c Con Cop 56I4 54Is IS - "a
300 c Peabody 647s 81 "a Il
$500 Col Flu g. / 611s 475s 49, s-23s
1900 C Gas g. E 43J4 3sla 4234+3H
100 C e. S / pr So So So 3
100 Comp Tab. 3sLa 3ela 3sIa- "
5000 Cons Gss.11194-10s '10s + "a
500 C In C NJ. 16 IA IS - Ns
200 Con CAM. 81 81 81 2
100 Con ms. 51R 51R 51Ta-2Ia
29lOO Corn Prod 347s SO 333s-1Ia
500 do pr. SO e7Is 977s+ 81
$500 Cruc Stl... s55s so14 81I2-13s
500 do pr. 1903 102Ia 1925 r "a
r4OO Cuba A $500 1856 200 rs
300 do pr. 1o7Ia 1906 107Ia+6
111OO Cuba C s.. 407s 3SIa 80 - IS
500 do pr. 80 89I4 80 q
1000 Del e. H...11334 1903 1093s-49s
800 D L e. WHOA 21CIs 210l4-2Na
500 &RGpr 1872 is IS - "a
1000 Dome NJ. 10 eA sA- %
1890 Distil Sec. 2e5s 1858 2634-1zs
100 Elk Horn. "a "a "a - IS
$500 Erie ..... 255s 24Ia 2434- Va
800 do l pr. 37Ia 81 37Ia+ q
800 do 2 pr. 2e % 70 - Na
500 Fed NJ & S 26Ia 2234 2234-24
500 do pr. 534 81 81
800 Fisher c. 401a SO SO "a
240O Gas WINS. 39H 371s SO 3
100 G. Chm pr.112Ia 1121a 112H2 t21s
300 Gen Elec.. 1851 8 154la 155 r 70
1890 Gen Mot. 116 1051a 1Oo1s-ITa
1900 do pr. 1874 81 ~ IA
900 CHI, B F.. so 48ls 4SHz-1Na
500 CRANKY NJ. SO 81 81 2
$500 G Nor pr..1osIa 1o474 1o5 r q
ZOO do o sbs 35Is 1924 33Hs+ %
700 CIR C Cop. 43 42Ja 42Ia- "
200 Gulf S Stl.11s 11e 11s 70
200 Has Bar. 38Ia 3S 38Ta+ 1Ns
Homest'e. 1OO7s 1o01s 10o7s--
100 III Cent" 1o2Ia to2Ia 1o2La+ VI
900 In Agric.. 1878 1874 1Sl4-1
400 do pr. 5s14 81 $751; 20
1900 Insp Cop. 587s SIS 551s-2/s
400 Int Con C. ga 9Ia 9a4+ "a
500 do pr. Sc So 65 Va
4OOI H of NJ.113Ha113 1t3R+ q
200 Int Har C. 76Ia rs 76Ha+4H,
341OO Int NJ NJ. 307s 1886 3oL4 + 1873
1OS1OO do PR. 9234 1874 911s+
500 Int Paper. 36Ia 34l4 34l4- "a
800 do pr st 68Is 67Ia 6SIs- rs
1900 Int Nickel 40 $685. 40 Fl
800 Jewell T.. 43Ia 43Ia 43Ia--
100 do pr. .1o1 101 to1 -.
400 Kan C So. 22a4 2t4 21Iz- "a
200 Kelly Sp.. 46Ia ASA IS - Ka
$500 Ken Cop. aye 42s4 43 - 70
100 Kelsey w. 80 ~ 81
25KC EL&Pt07 107 1907 -
1900 Lack Stl. "a 1884 9os4-1A
100 Lac Gas. SO SO SO -
800 E& w pr 27 27 81 3
400 Leh Val. 64Is 63la 6394--
4OOLee Rub. a1Ia 2oIs 2o1s-1la
800 In t pr.115 11OHa liz %
200 L-W Bisc. II 1873 1873 IS
100 Lor'ard pos 2O8 2O8 %
200 do pr. LIS III III %
cool & Na,h.125ss t24as 125ss+ q
900 Mackay.. E. so 7eHa 30 - "a
100 Man Ell. 1854 115Ia 115Ha+ "a