New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-05-28
All stocks quoted dollars per share.


All stocks quoted dollars per share.
Net
Sales. Name. High. Low. Close. chg.
3OOA Rumcly 1924 1898 1874 +2'4
100 Ajax Rub. n n n
1o1OO Al Gold NJ ga 5?s- 7s
400 Al Juneau 55s "a VI
1880 Allis-Ch... 30 26 2sI2+2Ia
1900 do pr. ssI4 "a s54 r ~
1900 Am Az C. e434 SO 94s4+17s
300 do pr. 1o1 10t 1o1
1890 Am B Sug GAS 90I2 ga "a
IS do PR. e4a4 s434 s4'4
100 ABSF CT. 1903 1903 1903 !
s47OO Am Can. So 452s 81 +oss
$50 do pr. 1885 1906 1895 32s
$1,000 Am C e. +. 7494 90 I4I4-o,
300 do pr. .1t6R 1t6 1874 e
1900 Am Cot o 417s 41I4 4l4+ "a
1900 Am II & l. IS 12I2 149s+ZI
5000 do pr. 6434 so 64Ia+ 5N2
200 Am Ice s. 27 1854 2e24-1Is
1900 Am Lin. E. 22i4 21l4 22I4 r l7s
10000 do pr. 5854 BOA ooZ4 ,A
$500 Am Loco. 74I4 6s34 1888 +Ts
200 do pr. 1884 1o3Is 1o3A q
1900 Am Malt. 10 eHa 10 r 70
1000 do PR. SO STA So Y
$4,000 Am smelt. 1862 to21a 1865 +65s
500 do Pr. .113 112Ia 113 -
200 do Or A. esIa s71a ssls- "a
ZOO do pr B. sos4 soa4 eo94-3
100 do B CT. 81 81 ~
$500 Am Sum-. 32la 50 3o|2-'
100 do Pr. 80 go ~
1890 Am Stl F. 6sl4 63 os1A +o4
5000 Am Sug. .112 1892 llO
200 do pr. M t16Ia 1873 e
800 Am T & T1227s 120I4 1925 +27s
1900 Am lob. 1917 1872 we re
700 do pr n.1o3la 1908 1o33s o7s
2olOo Am Wool. SO 5OI4 o4I2 To1s
$50 do pr. 9I34 9Is sI|a ,I
ASA W pr As 40 40 toIa
1000 Am Zinc. 1914 81 oo|s o/s
500 do pr. Do o41s 90 70,
lS610O Anaconda. 81 SOIa oo|2 -ro7s
100 Asso Oil. SO IS o3 e
1890 Atchison 1924 100 101Ha+4s4
1900 do pr. 97Na 96Na ~ + "a
500 At B & At IS IS 10 :!
400 At c Lire.111 40 ~ =
ssloo AG e. W 1902 1882 1903 3
800 do pr. 1924 81 34+'34
1900 Bald Loco. e4ss 5sl4 e3l4 +T4
400 do pr. 1905 1905 1oo1sz,
1880 B & Ohio. IVA 6els n re
500 do pr. 70 osHs ~ II"
500 Barrett ....tt2 109 ~ roIs
200 do fl pd.111 1905 1923 +4|4
1000 Batopilas. 1H TsI
1900 Beth ST. 1872 1877 143IafsHa
800 do pr. .120 1870 12o -.
1ss2oO do CT B.137s4 128Ia 1853 -
soOo pkln r r. eo4 5SIs 60 -t2Ia
100 Burns Br. $685. IS $685. Is
300 But g. Sup 473s 439s 4I|s'Fo7s
100 Butterick. IS 10 10 va
1000 Cal Pet. 22Ia 20 EYE "a
1900 do PR. So az % s|4
$500 Can Pac. 1922 1929 1o.X2+'
500 Cal Pack. 1874 1914 SoH
800 Cal e. Ari. SO 80 Is -
12s7OO Cen Leath s5Is 500 so|s To74
900 do pr. .112 llls4 ~
aAoS Cerro d P s7Ls 3ela 37Is +2ss
1900 Chandler. 9114 20 s.I4 t4ZA
1900 Ches & o. 599s 5Is4 osH- 70
100 CStPM&O. 100 100 100 7
900 Oh CT W.. 111s II n e
1900 do pr. 1878 80 81 Is
1900 C Ms stP 7494 1924 73R- "a
1000 do pr. .114R 113 1144+lM
$500 Oh & Nw.1124 1908 W. 71s
100 do DR.. 1853 1853 153 i
200 GRIP 1894 1873 33l4 -
1000 do 2 pr. Ava ave 4I94+
500 do Sc pr 66Ia 6534 ooZ2-'
ooo do7%pr77 76I4 1873 IS
900 CCC& st L 4ola SO 4V2+1a2
100 do pr. 70s 7oLs v.s-ess
1900 Chile Cop. 241s 2134 2S24 r .s4
27sOo Chino C c sos oo7s osls -414
100 Cluett Ply. $50 68Ia 6SI2 r Y
1880 Col F & I. 553s 51Ne o44 +oZ2
5000 Col G e. f 41s4 4oH2 401s r 70
900 Col & So. 26 % eo|a re
100 do 1 pr. So 30 % --HI2
200 Com Tab. 40 SO 50 r "a
500 CGEL&P...113 1121s ~ -
1900 Cons Gas..109Ia 107 1osI2+
400 Con Can. seTa e3Ia e4Iat2
$4,000 Corn Prod 323s % 32/srf
1000 do pr. 1903 1o1 1o2
aosIoo Crue stl... 1874 50 7sIz+1tss
500 do pr. no 107La 40 %
800 Cuba A S.1S5 1904 lSo .
200 do pr. .101 101 1ol + W
$500 Cuba c S. 45Ha we 44'4 "a
500 do pr. 81 soIa W -r'/2
400 Deere pr. 1924 SO ss74t V
5000 Del & H..116 10824 ITO -5fs
sOoDL& WIS 2to 21o S
1900 d & r G.. 5Ea Na-lI2
1900 do pr. n 121s 10 -o.4
1000 Dome NJ. I'VE I'VE lIIa+ 70
As bet Eds 1909 f1sHa 11sIa--
50 bet U R RIP 112 112
1860 Distil Sec. 1924 1914 16Ia-l1s
400 Driggs-S.. IL "a IL +aI2
400 DSs&Apr. 8 "a
200 Ell St Bat. 81 eo'4 81 -
$500 Elk Horn. 80 3os4 50 IVA
341Oo Erie ..... 25ss 24I4 rs = So
800 do l pr. 1914 81 37Ia IA
44oO do pr. 29lla 2sl4 2S4- "a
SoOF NJ & S.. t4I4 II 1414 +2s4
400 do pr. 43I4 3eIs 43I4 t5l4
200 F B C pr. SO SO SO i
1900 Gas WINS. 80 81 1924 t1s4
Is G Chm pr.112 112 liz -
5000 Gen Elec.. 1924 1853 1851 -
$500 Gen Mot. ITO 1902 1895 t67s
500 do pr. SsIa SIC Ssls- Is
$500 G'h, F.. 53I2 40 53Iat3
5000 CRANKY NJ 1854 81 &c IS
10000 G. Nor PILOTS 105la 107 -t1as
5l400 do o sbs. SO $3.50 1884 q
5000 CIR C Cop. 451a 42s4 45I2 3l4
1000 Gulf Sl.t31 124 1923 -
200 do / pr..1o8 1o7Ia 1o71ar VI