New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-02-03

A,res a week ago anu ''O'O
-, ago. From January ! to date
ssaeoO shares, against 1s'SO2'ooo a
rar sso'
All quotations in dollars.
Net
Name High. Low. Close. chg.
a ,so A Pumely. 15la 15Ia 15Ha- Ia
Nv. NV a. CodN 8A Sls aI4- IA
NV, ,,So a. ailis.ch.. % 219s 2t5s-2I2
' sSS dc do pr. St9s 81 81 - "a
ScoAl juneau 7 7 z
~, ,oo 4, Ag Oh 8s "a "a
~, sSS a" do Dr.. .tot94 1o194 1913 q
,,aSoAm B Cug 81 $3.50 SO +6Ia
'l ,SSAm Blk \. 4134 4t24 4t24- "a
.soS Am Can. II 375s 80 + R
' 'SS -" do pr o7 1o7 to7 i
, 1so c & F SEA 5s7s SO 3
: 200 do pr. .1177s TIA IT'S "a
,Ioo Ajax Rub. 70 CD 6S -
,SSAm c o.. IS 44Ia WE'VE
5000, s MI cf7 7 7 -13s
i' gSo "4 do DR. pr cf 4o1a 461s 461z- u
, ,sSS ID DO Dr.. s3 $50 SO -234
sooAm Ice s. 20 ri 24Iz-1
,sooAm Lin. 1924 rs IS - Ia
"a DO mr.. 4e34 4els 4eIs- IS
ncSAm Loco. esls 62Ia e3Is-23s
IOOAm Malt. 7 7 7 "a
100 do pr. 461a 461a 46Ia- Y
nsooAm smelt. e87s e45s e45s-a36
200 do Dr.. .115 11434 1873 "a
600 do pr B. e77s 97A e7l4- e
100 do DR. A. 90 90 go - 81
1sooAm st F 561a 55Is 551s- V
iSooAm Sug. 1915 1854 1o5l4-l3s
100 do pr. III 1t7 ~ a
9OOAm T & T1247s 1882 123Ia-f
i0Am lob. .2o4 204 204 -13
100 do DR. MOS 1903 1903 -
apoAm Wool. 4ola a7Ia SO -17s
10 do pr... 95 e4I4 e4I4-1l4
ma P pr 39Ia 37Ia 37Iz-1la
.liN Anaconda. IS 71Is II Ne
300 An Zine. 81 size 81 -1I2
500 do pr... SIS 65 65 5
aOoA cav LOO eSIz 81 AZ
1900 do Pr. 60 5CI2 5ola-3I4
e4OO A,chisOn 1929 1oO1a 1OO1a-2
500 DO pr. 997s es1a e9Ia- Hs
7OOA Coast Lff4s 1924 112l4-2I4
1900 Bald Loc.. 50lA IS As ga
200 DO pr. 100 100 100 Va
1900 B & Ohio. 7514 1873 747s-1
800 do pr... "a 1873 737s-1H
400 Beth St.. 375 $40 $40 -
1900 do CT B.121 t1eH 11slA- "a
1850 DO IT'S. p 20 q --
5000 Bkln r T 1874 esla 6894-524
400 Barrett ..116Zs 115 1t5 2
900 Brunswick ga 6 - "
800 Burns Br..1o1Ia 100 1ot1a+2Is
1890 But & Sup 4fsl 40 4oj4- "a
100 Cal Pct. =. 231a 2oIs Fl 2
100 do pr. 50 47zs 48Ia-4
500 Can Pac. 1884 1894 15514-224
100 Case pr. Is IS IS -
$500 Chandler. 95 92Ia 941a+1H
1880 Cen Leath 74zs 7ol4 7o9z-114
800 DO pr. .115R ia IA i
1900 c & Ohio. Goa SO SO Il
100 Chi & Alt. IS IS IS -1Is
700 Chi Ct W f2Ia I've 11Ia-1
400 do Pr. 35Ia 24l4 34Iz- 81
sSo0CN & SP 95Zs 925s e3Ia-114
400 do pr. 124 123zs 1237s- 50
I 800 Oh e. Nw.12oJ2 1904 12oI2---
! HocRI & P 27Ia 27Is 27I2-3Is
1000 DO cfs.. 273s rs % w
lhOCS PN&O.1o7 10Y 1o7 --23z
.socCC & 81 IS "A "a 2
100 do pr. 70 rs IS IS
800 Chi c c.. 81 4o 4elz- 81
1900 Chile Cop. 223s q q Va
100 cluett P. 20 20 20 2
400 Col T 81. 41zs 39Is 80 pa
1900 Col G g z 3a3e 35I4 355s- "a
100 Con G BIG 119 11e IA
100 Cont ms. IS IS IS Va
200 Con Gas 127 124la 124I2-25s
700 Corn Prod 1924 70 18ss- q
800 do pr. .10t1a sgDa 100 49, Y
1880 Gu Ca S.. 3e34 STA 1914 + 1s
aeo do pr. 9oIz 83ls 931a-15s
1880 Cru Steel SIS 5oIa $685.
1880 90 pr...11oR 40 40 ?
lso { An S pr1o2 1O2 1902 ia
100 Deere pr. SO GO 90 49, "
go Del & H...14sIa 1875 t4S7a-- 20
!p D & Rio G. 1928 1874 1855 1s
1870 do pr. 23sz % 20 3
SEQ Drugs s.. 39zs 397s 3szs- 70
w Dist See. "a % % - W
90 Dome d.. 2ozs 2oI4 2oA-1
lgoDSS & a 5 3 5
10, 40 Elee Stor.. 81 ca 81 2
'y ~ Erie.. 2szs IS 25I4-1zs
~ DO pr. 4o7s 80 80 Il
w DO 2 pr. 81 321z 32Iz-4Jz
.@fsd = q S ia IA 11H-334
~ ~ Cast WINS % 30 % 3
~. .,o9 Gen &c Elcc. 1623z 1914 1615s- "
-" . Iot nw.1O5 1907 102 Pa
~ ~ % pr. 231s 80 s9 L
- O'f'eh b ? 53Is 81 So ia
..e Do pr..1t1la 11oI5 11OH-1I5
l. ,ee gfa1by y. 7ol4 ne 77I2- "a
-, ~, " Nor prt14Ia ff2 49, Ls
~, ,eS = = Ore 51Ia 2sIa 2elz--11s
49, " ~ yan.... 43Is ~ ~ -
~ Odii Su..1f0 1os 1o5 2
w 70 ic5 fo5 1o5 -
~ Do 2 Dr .tt71z 1i7Is ff7L,-2h
r. S,;ritnan.. 10 10 70 3
81, y, III Ceal..io21s 1ools fooIs-2H
a. %. aTf... 70 14Is tyr W
49, O. pr. % 80 90 i
~, ~ mp Coz. 81 4sza soll--
, ,,:,, Iat y ~. 231s Il 2Isz-t "A
~ 20 pr. y eesz sss% 2i%
ii6s "I 'oh'.. ~ 1874 t3H-- IA
J0stu' L.- toIs eS 65 Va
essf.. ~ ~ MID 114 1i4Nz- Va
GzsS f.. n9f = re S1Hs s1Nz-1N
1ss5 - 'spsf' ES>s % s9Lz-2Ia
,ss 10y ~ Aiekel 4ol4 % 80 w
a. ss1 1yer J i25 125 f2s III
la nan Z 30. - p q Il
,ae 90 Pr. 90 CO GO ~