New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-04-02

Net
Sales. Name. High. Low. Final. chg
100 A Rumely. II II II - a
1000 Ajax Rub. rs SO 1874 as
$4,000 Alas G ". 91s s5s sIs 80
$500 Alas Jun. 80 7 7I2
1920 Allis-Chal. 3oI4 2734 28 pa
1000 do pr. seIa 81 "a "a
700 Am Ag Oh 81 80 81 Z
200 do pr. 1919 100I2 1912 r "a
514OO Am B Sug es3s e21s 96I4 r 1Ia
40 ABSFy ctf.1o2 1902 1o2
100 dc pr ctf.1s3 1888 1873 z
671OO Am Can. .. Sta 47T2 49 r "a
500 do pr. 1o7Ia 1882 to7s "a
$500 Am C & F. I've 90 90 i
200 do pr...1f6H4 116 116
300 Am Cot o. ~ "a a.
200 Am Exp. 1920 11e 119 ga
$4,000 Am II e. L IVA 14Is 153s-
1900 do pr. 7oTz ee 6814-2l4
1900 Am Ice 5. 2s1a eve 271s- 8
5000 Am Lins.. 2os4 20 20 -- %
5000 do pr. 542s SO So -- =
2140O Am Loco. "a 69T2 osI2-374
100 do pr. .t05 1906 1906 - "a
6OsOO Am Malt. 1884 1872 we r %
47fOO do pr. 90 STU 64ss t7ss
311oO Am Smlt. 1864 1o3Is 1o3I2-3I2
500 do pr...t13Ta 1872 1872 r "
700 do pr ATOP 1912 1902 w
900 do pr B. e73s e71s e7ls + 70
200 do ctfs.. 97Is 81 81 - q
1900 Am stl F.. 81 sta et7s-25s
1890 Am Sugar.1t45s ttt4 112
200 do pr...119 11e 11e
5000 A T & T..t2734"t25I2'126s+ V
500 do Sbs.. 80 4sI4 80 r "
200 Am lob. .212a4 21o 2to g
200 do pr NV io7Ia 1912 1o7Ia r "a
1900 Am Wool. STA sos SOS 70
500 do pr. 90 s7I2 s7Ia--
1000 A W p pr. 5tA 40 40 -37s
1900 Am Z & L. 81 1914 SO /
1900 do pr. 20 60 69l4- "a
4SlOO Anaconda. 1878 1888 8234-254
100 A Dry G.. II II " --4Ta
100 Asso OIL. Y y y - "
1900 Atchisor. 1855 104 1o43s- "a
500 do pr. SO 1884 s834- "a
$500 At B & At t6 1888 1875 80
22SOO A G. & WI LIS 10ols 10Sss-72s
10000 Bald Loco. 63l2 5S34 693s-1Is
$500 Bait & O.. 81 7eIa 7e9s-1I4
500 do pr. 1874 70 73Ia- 8
1000 Barrett. .113 1909 1925 33s
900 do r...1t21a 112 t12Ia-1
$500 Beth ST.. 1916 143 t43Ia-1Ia
$4,000 do CT B.. 1882 1882 13424-3l4
200 do pr. 1909 t2oIa 120Ia + q
900 Bkn r Tr.. 69s4 90 o. s-l34
5000 Barrett rts ga 2s Pc
1900 do pr. 2s4 2Ta 2I2- a
1000 Burns Br..tt8R 1t5 117I2+ "
600 Brunswick 1914 10 10 -
4OB & P. 81 COZ 9ola
1000 But & Sup 467s 45I4 46l4- 70
100 Cal & Ari 81 81 81 !
$500 Cal Pet =. 24la % % 2
1900 do pr. 81 51l4 53 u
10 Can So. 541a 54Ia 54la-
1890 Can Pac.. 1866 1914 1854 2
1000 c & o.. rs 25 rs -
1880 Cen Leath e5ss 90la 81 -3S4
400 do pr. 1854 1872 1885 IS
&C S A T12o 100 100
1900 Cerro P 1884 SO 38l4- q
1900 Chandler .103 1903 1903 - V
1860 C & Ohio. 623s sos 6O3s-lI2
700 Chi & Alt 1872 10 10 - "a
200 F. pr 1893 ga 1873 %
200 Chi Ct W 10 12Ia PFC "a
100 do Dr.. 3eI2 347s 347s-2s
900 C NJ & SP $50 81 81 3
800 do pr. 100 117Ia 1870 Va
2400 Chi Norw.11o7s ~ 117ss-lHs
21SOO c RI P ret 417s 1874 3e9s r 70
200 CCC & ST. 46la 46Ls 46l s.
200 do pr. 1873 7e 761s- %
$500 Chile Cop. rs "a "a i
10000 Chino G 5oIs 5634 81 ia
100 Cluett p. n n n =
10000 Col F & I 63l4 sos 503s-29s
$500 Col G & f 4534 1855 44l4 7 IA
200 Col South 27ls 26 2614-1I4
100 do pr. IS IS IS 1
100 Comp-Tab. 43la 431a 43I2--
100 Con Coal..113 113 t13 II
900 Con Gas. .t21 1894 1870 -
800 Col | C NJ 1874 TIA 1714-2I2
1900 Cont Can. CASA 911s 81 -19s
1000 Con ms. 56i4 55lA 56l4 r IA
$4,000 Corn Prod 26I4 2494 24a4-114
4iUO 10 Pr looId iof lU -
$500 Cru Steel. 1898 67I4 67Ia-4s
900 do pr. lila III III - 70
$500 Gu Am Su.195 1856 1873 -11s
$1,000 Gu Ca Su. 4s34 433s 461s-1
1900 do pr. 91s4 90 go -27s
200 Deere pr. SO eSl4 SO + "a
1OOD e. Hud.143 i42 143 /
GOOD LIZ w.235 235 235 3
4OOD &R G. 1888 1872 142s- 70
1900 do pr. SO "a 35 i
600 Dome NJ. 10 10 10 u
200 D Edison. 134Ia 134la 134la---
5000 do rts.. 45s 4ss 45s r %
2OOD Tn R Rtt6 tt6 t16 ia
200 Dist Sec. 214 20 20 i
GsOO briggs s.. sac 651s IT +12I2
lOOFei NJ & S 18 10 10 Va
" York Stock
1916 -- --isis -
an June July Aug, SIP os No, e