New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-01-03
Active Securities

RNAfNs NAMts illkns LOW Nlotts tNks
500 Gulf ST.. 1876 1870 1856 10
400 Ill Cent. 1o62s i06 t06 r q
1900 lnsp Cop. $685. 57a4 5s4 f. Ne
1900 Int NJ NJ. 2sIa 25Ia 257s %
$500 do pr. ss1s s31a s4i4-27s
200 Int Consol t7ls 1872 t6Is- "a
100 do pr. TEA TEA 72l4 : "a
300 In Har NJt23 12t I2t 2
100 Int Har c. sac 94Ia eve
$500 Int Paper. 48 IS rs So
1900 do pr. 1o47s to5I4 io3Ia- "a
500 Int Nickel 422s 41fs AZ "a
TOO do pr. to7ls to7Is to7ls+t
100 Jewel Tpr1i1 ~ III -
look c & So. 251s 257s 251sr "a
100 do pr. 583s $3.50 $3.50 "a
1900 Kelly Tire 81 81 g. 2
10000 Kennecott. 46s4 46 a6Ja 1875
600 Lack Stl.. s6ls s4l4 IS 8
100 Lacledc G.1o37s to37s to37s 324
500 Lee Rub. 30 20 20 I
200 Lehigh V. 1872 1884 1884 70
400 Louis & N13212 1872 1872 - "
10 Manhat Elt291a 12eIa 12eIa-
1880 Max Mot. So 49 5oI7 3
400 do pr. y ZOE ZOE pa
500 DO . pr. 37Ia 81 81 2
$500 Mex Pet. 81 e5 90 -.
100 do pr. e4Is Gaze e4I2+ "a
5000 Miami c c ave 40I2 4o94 2 i3s
200 M&SL new 2e12 2e1a 26la %
1000 Mo K & T II 1olR 1o34- %
100 do pr. 20 20 20 L
900 Mo Pac.. . 1914 1879 1872 IA
200 do CTS. 1919 1879 1874 "a
5000 do j.. "a see 325s- 80
100 do pr. 6o34 eo34 60a4- -
100 Mon Pow.1045s 1045s 1o45s as
1900 Nat f & S 29Ia 2aI2 28Ia r ~
200 Nat Lead so 5s12 59I2t V
100 do pr...112 112 112 - 80
$500 New c c.. 24I2 23Ts "a - 50
5000 n Cent. 1o32s 102Ia 1925 Is
500 NY NH&H 521s 5tI2 size i3s
300 NY O & W goa 29lz 2elA q Is
265 y 0 T g. NJ zoe 203s zoe W
100 Nova S SIPS 125 t25 10
1900 Norf & Wt35s4 1856 1854 IA
900 Nor Pac. no 1099s 1925 -
100 Ohio Gas..10e 1925 1875 & 23s
600 Pac Nail e.. 21Ia p q u
400 Penn r r. 81 563z 56zs z 70
$500 Pere N wi 1884 35l4 35l4-tR
100 do pr. I've I'VE I'VE
300 PA Pet pr 90 e57a 957s- So
100 Pitts Coal a a. ~ - "
$500 do cfs.. 4O7s 3s9l 1914 r "a
200 do pr. to9 q 1898 tOS 10
100 Pr st Car 1879 74I2 75Ia ~
200 PSC ofNJ.130 100 100 - Ia
100 Qksilver.. 21s 2ls 2s- g
100 Ry st Sp.. 81 81 81 w
1000 Ray c c.. 263s 1884 263s 2 q
500 Reading ..1o3zs 1925 1925 iIs
1920 Rep & S 1913 1874 70 ia
200 do pr. 1O534 1O52s 1855 13s
500 L&SF wi &c 20 20 -
200 St / & Sw see see SEE 2s
400 Sea Air L II 1914 II - "
100 do pr. SO SO 80 p "
500 Sears R.. .22e 22794 22e +41s
1900 S S S & I 66la 65 &c a
2OOo So Psc. q. 971s 81 e75s s.
500 Shattuck.. 27 1854 25a4- "a
500 So R R.. 325s % 81 r Is
500 do pr. 6sa4 68i4 6S34- "
100 Stutz..... 4s3l 49 4s - V
200 Stan Mill. SO 90 90 II
1900 Stu'baker.. 1852 1925 1855
SCOT C & Oh 1885 1913 t6s-
800 Tex Pac.. 1924 1873 1893 "a
1000 do ctfs. 32R 315s $685.
1900 Texas Co 23s 23O34 23o34-51z
100 Third Az. 4s94 At AZ Pa
1000 lob Prod 58L2 81 81 p 9s
100 do pr. 1902 102 1902 2
100 TSL&W pr 10 10 10
100 Und Type. 1924 1929 1922
100 do Pr.;.i ~ 1I754 1I994- e
1900 do new. 12R II Pa u
5000 In Pac. 1875 147l4 1885, 70
200 do pr. s3R s3l2 $50 %
37oO Tn Gig St1ot2s s57a 1919 23s
100 do pr...119 119 119 - "a
100 In Fruit. 1882 $50 15t 2
100 In Ry In. 1t2a 1873 1884, 70
200 do pr. 1884 % 1884 - 34
400 US CIP&F 2194 21l4 2194- %
22lOO Us In Alc.116A 1924 116 +5l4
100 do pr. 1903 1903 1903 - "a
2OOUs R & 20 20 20 5
1000 L S Rub. 63 61l2 90 So
100 L s Smelt. 652s 643s $3.50 ~ ne
10000 L S Steel. 1909 1903 1888
500 do pr...1197s 1193z 1891 3s
10000 Utah Cop. 1051a 1o3 1855 tss
200 Utah c. 23I4 23ls 23a- "a
COO Va c c pr 1894 421a 421a- V
400 Wabash. 1873 1874 $50 "a
5000 do 20 A. So 567s 567s- g
100 do pr B. 3olR 80 30
1000 WE Exp 14o34 1909 14034 ia
500 West Nd. 2694 277s 277s 80
1900 West L T. 90 953s $50 81
$500 West Mfg. 553s sac 549z f. e
100 Worth pr125 1926 125
1900 W&LE wi 22zs p p - "a
1900 Willys-Ov. sc 35Is SO 70
300 90 pr. SO 90 e6 II
1000 Wis Cent. 5414 So 53Ia+1H
100 White NJ. 40 49 40 4
3 O n d S
Trading in bonds on the New York
Stock Exchange Teusday amounted TO
s., 4sf, 900, against S9,34S,OOO Friday,
1927, 900 week ago and s5,149,OOO a
year ago. From January l TO date,
s5.4S1 900. against S5.1l9,oO0 in 1916.
u. S. Government Bonds