New-York tribune., 1917-04-10
NEW YoRk STOCK EXCHANGE


Net
Sales. Name. High. Low. Close. chg
GOO Adams Ex.112 112 112 2
100 A Rumely Is IS IS IL
400 Aiax Ru6. re I'VE 72 2
6oO Al Gold VI 5s 8 -
5ooAl Juneau "a 67s e7s- 3
1900 Allis-Ch... 27 20 20 - IS
100 Am Ag Ch 80 SO SO 4
$500 Am B Su. e6 94Ia e434 f ! a
$500 Am Can. H as 45l4- 3
$500 Am { & I e634 e5I2 65I2- I2
100 do pr...t16ls 3 1t6l 116 a. 2.
100 Am c oil. 40l2 40l2 40Ia- y (
200 do pr. SO 90 SO i !
400 Am II 4 L 1434 1875 i31s- %
400 do pr. So 64ss 643s : g
200 Am Ice S. 27 2634 2634- -
1900 Am Lin. 1914 1874 1S'a- 3
coo DO pr. 5334 53l4 5314
24oO Am Loco. $685. 66ss 6655- IS !
1900 Am Malt. 1928 1884 1434- ~
:4oo do pr. % 63 63 -
5Jco An Smelt.10o5s eS3I 997s- % [
100 do Ut A.1oo ? 1o0Ia 1o0I2- a
TOO do rr 3. 96l2 e6l2 96l2- 81
100 Am SnuG13o $50 1870 2
800 Am Stl +. SO So SO -
700 Am Sug. III M 2i
1000 Am T & T12A 123l4 va "a
200 Am Tob. POS 2o2l4 2o2I4-424
200 do pr n.1O7 1o7 1o7 - 2
$500 Am Wool. 51l2 so 5oIat "A
100 do pr. IS IS IS i
coo Am Zinc. 3434 81 34I4- %
1900 Anaconda SO7s 1878 1888 r 81
200 As Real. 3 s 3 - "a
1900 Atchison 1915 to12s iotas IS
200 do pr. oSl2 e8la 9Sls-1
At c Linett4'4 t14l4 1t4l4- 4-- u
1900 A G & WI1073s 1903 1o4 --
so do pr. 62's 62ss OPS
17oo Bald Loco 59l4 55 5534 -2l4
100 do pr. 1otI4 1918 1919 r a.
200 B & Ohio. TIA 76 76I2
100 do pr. 7234 72 Il
500 Barrett ..113 112 ZIP i
100 Batopilas. ~ IA tls---
200 Beth St t3o 1856 1856 -
$500 do Cl B.132la 1875 t2Sl o. q
ego Burns Br. 1852 1852 tt6I2 2
500 But & Sup ~ 42iA 43 Ia
zoo Cal Pct. 2l24 p 21Ia+1
100 do pr. 53Ia 81 50 -
44Oo Can Pac 100 1877 1853 2
700 Cal & Ari 70 78 70 -23s
1e6 Cen Lcath SeI2 s624 81 - e.
500 Cerro d P S5la 35 35 !
100 Chandler. e7l4 e7lA e7l4--1'
1900 c & Ohio. 59l4 575s 579s %
500 Chi Ct W 11o4 11s4 11s4 -
$50 do pr. 1855 335s 1885
1900 c Ms S z soJ2 79l2 7eI2-1
700 do pr. 1872 11Sl 118' 81 q
goa Chi Norw.114 115 115 - e
>oo GRIP . pr 4S 473s 473s-
CCC & 81 "a "A ~ Il
29OO Chile Cop. 23'4 zee 2234o
$500 Chino c c SIS 81 549s- %
700 Col f & | 4Slz ave 47I2- %
t2oo Col G & + 4534 A334 a. -
o5oC GEL&P121 12t t21 - a
3O0 Con s..1te4 1ts 11S !
1co Con Ins.. 55 55 So la
900 Corn Prod "a % 23ls- "a
GOO do pr. eeIe 90 90 -2'4
$500 Cru Su... 657s 63l 63/2- 2
100 do pr. t1oI4 11o4 11O. a .
200 Gu Am Su1S7Ia 1872 1S7I2-2I2
cQoo On Ca Su. 80 44Ia 10 g
200 do Pr. eol4 eO14 eOl4--
200 Deere pr. 93I2 go 90
2Q4o Del & II. 134Ia 12734 127s4-eI4
4OOD d II G.. IS IS 10
200 D Mines. 1712 1Ts Us e
zoo Dist See. 17I4 1898 1876 IS
1900 Driggs $. 81 81 81 3
e7oo Erie ..... 27Is 26I2 2e7s---
200 do pr. SO 38i2 3sI2--
300 + MAS pr. 20 40 40 -
roo Cast WINS SO 80 33 ?
400 Gen Flee 1925 1862 102 -
$500 Gen Mot. 1873 1l3'4 1854 s
200 do pr. S9 eII2 oII2- q
1900 Gdrich BIZ s. oSZa <I2- -
400 Ct Nor pr.1i2 11OIs 1l1I4-'
5000 G. \ o sbs S1Ts 3Ofs Sofs
100 Grne c c. 81 81 ~
5000 S, ST.. 100 MA l1IIa + ss
4o5u Cent. lo3Na 1o3I4 1859 %
100 Int AS pr. 42 ~ ~
$500 Insp Cop. S79s oel4 oe.%-
t4oo Int Con {. 1898 12'+ 129s+ s
1O0Int Hsr { 70 10 10 Va
100 do pr...1ll ~ ~
1890 Int VI NJ. 81 SV/s So1sT 70
$4,000 do pr. s7ls o. e+Is a. "a
1900 Int Paper. 39Ia 80 90 70
52oo Int Nickel age ava - - "a
S0O 'SV0 -. ,....,, Tsa G. 60 90 2
POO Kelly spg. STA 81 81
4boo Kennecott. - : 4S's asa "a
$500 Inck s,l. s4iA 81 81 u
1900 Lehigh v O5t2 64Ie 6414 =
I2oo Long Isld. ~ 41Is 4lIs- 8