New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-02-20

Sales. Name. hlgn. Low. Close' Chs'
200 A Rumely. 15Ia 1914 15L2
400 Alas G NJ. eI2 8s- %
400 Allis Chal 20 rs 26 "a
600 Alas Jun. I've IA 7IaT "a
400 Am Ag Ch 81 90 90 Ne
24OO Am BIT Su. Ss1a s7I4 1885, 70
21OO Am Can. ASS "A 44/2T %
1900 Am c & F $40 63 o. "a
100 do pr. .1161s 1879 1875 %
200 Ajax Rbr.. 20 70 70
400 Am Cot o. 4534 ~ 4534 +334
20 do Dr.. 100 100 100 -
100 Am H & L II Y II
800 do Pr. 62Zs 625s 629sT 20
$500 Am Linsd. 1884 1925 1897 70
400 do pr. 52I4 So 81
$500 Am Loco. 7134 II 71Ia- "a
100 Am Malt. s34 s24 s34-
400 do PR. SOC aye so r "a
500 AmMlt eff BE ga 874- "
1900 do pr. SIZE 4eIa so
$3.50 Am Smelt $685. e7zs 1894 13s
100 do pr. .f12 112 112 - "a
300 DO pr B. s57s 1854 s57s- 20
100 Am Snuff 1875 1876 1876 3
1900 Am Stl F. 62zs 81 623s r 3s
24OO Am Sugart13L4 11oJs 1874 +324
500 Am 7 & T125Ia 1854 125I2----
200 Am T pr MOS 104zs 1o5 = 70
100 At B & At 14Ia 14Ia va q
1900 Am Wool. AGA 4s3s 4Sl2- w.
1900 Anaconda. 70 I've TIE 1Is
1900 Am Zine. 371a aeIs 37la-1Zs
400 Att Gulf. 1874 81 e7Ia- 70
500 do pr. 5si4 5634 5sI4 PA
900 Atchison. 1903 1o224 1929 "a
300 do pr. 1894 9eIa ss34- "
2eOO Bald Loco 55I4 $50 81 -
500 Bait e. 0. 76Ia 7e1s 76La-
300 do pr. 1875 1894 73zs+ %
100 Beth Stl..375 375 375 5
1900 do CT B.12s 1908 12t -
14oO Beth S rts 22I4 zoe p Il
1900 Bklyn R 7 6sJ4 67la 6724- "a
100 Batopilas. 15s 13s t9s-
100 Barrett lib 119 118 -
100 Brunswick ezs e7s Ga
1900 Burns Bro11s 1884 11s 2
16o do pr...t15 115 115 2
100 Butte G. S 47I2 4e5s 47Ia+ "
POO Cal Petr.. 253s 24ls rs r 81
500 do pr. . 55A SIS 55 -
1900 Can Pac. 1915 1884 154laT1
400 Cent Lea. 81 S6Jls seIs---.
200 do pr. .1t4Is 1t4s 1897 17s
400 G DePasco 10 3eIa 3eIz--
1900 Cbes & o. 50 591a 59I2- s
200 Chi G. Alt. II " 'Ta
100 GEE / pr. II II " Y
7OOCM ESP s1I4 81 slZ4-
900 do pr...1i9zs 1924 llsas
200 Chi E. NW11934 1872 lls24
500 GRIP eff 26ss 26I2 2o9s r 20
aIoo Chino c c 55sz 54ss 557s 70
1900 Chile Cop 22az 22l/s 22I2-.
$500 Col + & 47Hs asa ~ x
$500 Col G & f ave 20 ave ? l7e
100 Cont ms. 81 % =, 8
$500 Con Gas. 1894 1885 1884 r 2I+
100 Cont Can. 81 81 81
100 do pr. Up 112 112 -l/2
1900 Corn Prod 227s 22Is 22ls- e
400 do DR.. .fo2 1902 1o2
1900 Gu Ca s.. 42la 41ss AZ II
900 do pr. ss3s se7s 1885 r q
21300 Cru Steel SIZE 90 poe rs
400 Co Am S..165 1853 100
120 Del g. H.. 141 141 14l
gao d &RG pr 3fIa 81 81 q
400 u Ed'n 1T 4ss ne 4I2- 70
soo Diet See. 2s7s 2el4 2e2s + 1Is
400 Dome NJ. 20 ~ g.
1900 Erie. ..... 2o9s So5s aoa2 -
400 do / pr. 20 1924 9s74 r ~
100 do 2 pr. % 3 81
1oof NJ s.. 1914 15Ia i5I2+3
zoo do DR.. 4412 A31s 44Ia !
1eo c.r Elec 1855 f64Ia t65 --
300 GenM nw.1o3 1o4 io oS 3I2
roo do pr n. 90 90 80 u
zoo erich BF s6Ia 5sIa 56Ia "a
200 CRANKY NJ ~ sE
Soo O. Nor pr113H tee 1t3lR+ "a
1900 G. N Ore 33sz SZ:e 50 r.
100 Gulf StL..114 ll4 - az
500 INT Ayr. loIs I4/2 ,o.e 80
900 do pr. ave " /E
1900 Insp Cop. 5IZs ooI2 D. 81 ~
$500 Int " NJ. 26as zoyts zo!.s -
2sf0O do pr. IS ~ ~ -
100 Int Con-. le7s - e ~ -"
1000 DO pr. ore oo/9 Vg/S "a
200 n Of y Jf7 ~ W 70
zg00 Int Paper. 5sI2 o. s59 "a
400 Int nickel 41# 4l|2 44T2 ,,e
600 Jewel Tea eo % 20 90 a.
coo Kan G So. 2</2 * S<. ~ -
200 do pr" S4ts ofIs ~ III -