New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-05-26
,rw YORK STOCK EXCHANGE

h1li- OlntI NJ
roads. stocks. stocks.
Yesterday. 10000 i.4ei.7o0 1.5Sl,e0o
p,, before. to4,7oo 1.0o7.7oo 1.1f2.4oo
week ago. i2S.SoO 773.4oo eos,7oo
ye,r ago 1o5. 800 273.soo $1,000
January ! TO date:
;oI7.. e.oe5. 700 6e.29o,5oo 75.336,20o
1915. 10.7ee, 800 61.67e. 500 72.47e,s00
AT stocks quoted dollars per share.
Sales Name. High. Low. Close chs.
100 Ajax Rub. y II Y -
1900 Alas GM. So 5 5 a
zoo Alas Jun. 5 "a "a "a
1900 AlHs-Chal. 2Sla 27ls 2sl4 IA
ioo do pr. sass a42s s42s IS
eooAni Ac Oh. ass e45s etss e "a
$500 Am Z Sug 81 s e2l4 9S,a 1Ia
looABSF ctf.1c2 los 100 -
$4,000 Am Can. 81 1919 sos vs.
200 90 p io5 i05 lo5 - IS
Saao Am c & r. 73ia 1878 10 - p
: COO do pr. 1852 1853 1864 -
100 Am Cot o. l17s ave ave a
e.Oo Am II & l. IS 14ls 142 e
seo DO pr. 6i74 81 6434 Ia
zoo Am Ice s. q 2e7s y p a
-.oOAm Lins.. 22l4 e p 81
.,o0 DO pr. $50 30 So g g
$500 Am Loco. 1878 711a ~ "a e
20 do pr 100 ios 1903 8 p 4 3
nam Mt pr So 572s 572s 20
1850 Am Smlt.. 1o6 1c4 io5l4 11a
700 do pr 4. e5Is es3s 98A "a
100 do pr b. eo', POS eos4-3
leo do cts. ~ 81 81 ?
zoo Am Stl F. 57ss 66l. e6lA- Is
~i.oo Am Sugar.it2 11ola tto94 %
1900 Am Sun'a. 3iI2 sos 81 - y
700 Am 7 { Tt22l2 i2'1a i21o4 2 "A
5000 Am wool 52fs 81 52Is '
coo do pr.. or, e7ls eve "a
.nos Wv p NJ. - ~ - a
100 An, y & L 1878 1924 1894 t3a
ep, do pr. IS 645s 64Is So
$500 Anaconda. SO s37s Sc !
fp' A>so OIL. 6 g. % 2
-sne stchison i0i7- 1013s 1919 8
900 DO rr... ~ g y - Y
sooA.B GNh.is 10 IS
i,sooAG& wI.i09i4 1o5 100 +4Ia
1880 Raid Loco. e224 si2s e21a IA
500 DO pr. 100 100 s 100 g.
-Ne Rslt & O. ~, 7c7s 1913 6
ss1 90 pr... 20 se7s 20 - q
leo Barrett .fi2 t12 t12 a
.ao don pd..11i fto5s tto5s "a
goo Batopi'as.. ia I Va "a
GOO Beth Su...145 IA i4S 2
5000 doCIB.. 1875 1855 1885 2s
200 BIn Il Tr. So, SO 59s4 q
90 Buns Br. osss e5 os9s q
s9oB& S c.. 46ss 4524 $3.50 "a
700 Buttorick. IS IS IS We
'o0Cal Pet. 2iie 21la 2tIa u
1900 do pr. 52la SIZE SET
1900 Can psc.. 1927 1sils ist1a- "a
zoo Cal d Ar. 80 e2Ia IS I
100 Cal Pkg 81. 3sl4 37i4 1914 I've
'-eoo c Leather e5Is e5i2 e5l4 pa
100 DO Prize 1i2 1i2 a "a
1900 Ccrro d p 37ll, 1855 37la Y
200 Chan Mot sela 60 so/s =
1900 c & Ohio 5e5s $3.50 5oIa V
100 On Ct W. II II II -
s;0oCM& stP 74l4 70 731a-
500 do pr. 114l4 IA ia -
800 Ch & Nw.11i7s 11i5s 11tss- "a
100 do pr. 1853 1853 1853 7
100 CRi&Pwi. 3SIs 3SIa 331s+ "a
800 do . pr. 4fss ASA 41ss--
200 DO 60 pr 66Ia esI4 661a u
100 DO pr II IT Y -
100 CCC &StL 4ola 4ola 4oIa+1
300 Chile Cop. 239a 227s 231a+i
1900 Chino c c 59'4 57Ia 50 Va
100 Cluett Py. $50 6a12 eSIa "a
soo Col 7 & l. $3.50 81 So 80
500 Col g & L 4ila 40ss 4oss IS
100 Com Tab. 10 20 40 IA
1900 Cons Gas. 1922 1903 1Os IA
zoo Con Can. 96Ia 94Ia 941s- y
5000 Corn Prod 2el4 271a 1913 2s
500 do pr 1925 1o29s i025s ? 50
isseo Cruc Stl. IT'S 1874 1878 r 2ts
1890 Cuba { s. 45la 43 "a i
800 do pr. % % 81 "a
$500 Del & H.1ts74 1oa74 ti1A-2s4
= ieoD & RG.. s Sc 6 - V
1900 DO pr. - 12Ts IA - a
100 Dome n. t2ia 1914 1914 "a
- be, Eds i193z 1898 119sa -
800 Dis See 173s f7la 17i4- -
200 Elkhorn 80 32Is see V
1900 Erie ..... 25I9 2434 2434- "a
leo do pr. 3SI4 S73a 3794- 8
1900 90 . pr. % 1884 20 = "a
200 Fed NJ & 5 14I4 f4l4 144 ? "a
800 DO pr. % ~ % Sfs
100 fishr 3 pr SO go 80
200 Cast WINS SO 30 1924 & "a
10 Gen Chem22o 220 go -
100 Gen Eleciei 1908 1914 q 1s4
ssee Gen Mot 1862 io4ss lo43a V
lVe do pr. 8Sls 88l2 8SI2 W
SEQ Gdrieh BIZ 53Ia SPA 52s4 20
,e9V CRANKY NJ. S5ls 1914 S5Is 20
200 e, No pr. 1875 io7 107 - "a
200 GN o sbs. SO 35I4 $3.50 4 "a
40 Grne G c. IS - as
1870 Gulf S Su127 i25 f2sH-tI4
-vel III Cent. 1917 1912 1o1H+ 80
sV' Int Agri.. 20 20 20 i
.Vo 90 pr. 52Ts 50 81 -
'soo lnsp Cop. IS e274 e4zs 29s
900 In Con C.. ioIs io3s 1917
1000 do pr. . SO 5eL4 SO 4
zee In Har Mia 11s 1f3 -
~ do pr. ia ia IA /
sse Int Hsr c. "a "a "a II
s.see Int N NJ. 81 2S34 sos4 1s4
wv 90 pr. ESQ si1z s4sz = 3s4