New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-03-26

1916. 5,o35,5Oo 1884, 300 o,37e,eoo
Net
Sales. Name. High. Low. Final. chg
Zoo A Rumely. 1734 16I2 IVA r. "a
500 do pr. "a 80 81 eye
100 Ajax Rbr 60 $3.50 685s r 70
5000 Alas G NJ. 834 8 834 IS
2OSOO Allis Chal 3oas 26Ia 2e5s 23s
29OO do pr. S6Ia IS Sel4+ Is
34OO Alas Jun. 71s 61s
5000 Am Ag Oh e314 9IIa SO +2H
100 Am Bknte 43 43 43 II
1880 Am BIT Su. e4I4 e17s 93s4 + ia
451O0 Am Can. 4934 IS 48l4 ga
200 do pr. 1924 to7 1o7 p IS
212OO Am c g. F ZOE IS 70 3
200 do pr...116 1i6 n6 f. "a
5400 Am Cot o. 4el4 43I2 a. r. "
200 do pr. 100 991a eeI2- "a
I2lOO Am II & L 1873 1913 1879 n %
1890 DC pr. 7124 $50 7oI2+ q
POO Am Ice S. 20 27ls % r "
10000 Am Linsd. 2134 1879 2o9s- e
300 90 pr. 54zs So 5334- 70
3S6OO Am Loco. 1855 1904 '73 +2I2
200 DO pr. 1906 1865 1853 IS
100 Am Malt. 12la 12Ia we 49s
$4,000 do ctfs. ID 75s 1925 t434
1860 A NJ pr eff 81 5194 81 %
1890 Am Smeltto81a 1o53s 1917 r 80
500 40 pr...113ls 112 113 r "a
5000 do pr A.10O5s 1o09s 1902 r -
1000 DO pr B. e7L4 e67s 81 I'VE
$500 Am SIN eff 971a 81 971s+ 2s
S4O0 Am ST. r 6Sza 60 64l2 T. 25e
5000 Am Sugar. 1872 tttIs 112 f %
300 do PRIZE 118 11e !
1926 Am T G. c IS 657s 66 3
$500 Am T & Tf27s4 1877 1878 "a
1OOAT& T eff 48I2 49, 4SIa r W
500 Am Tob.. .217 216 PIC 4
100 do pr n. 1o714 1914 1919 r "a
2OSOO Am Wool. SO so 81 i
200 do pr. 97Ia 9624 e7Ia+ W
500 Am WP pr 53I4 so 52zs + ia
162SOO Anaconda. 1854 "a 85I2t "a
500 Am Zinc. 3S 36Ia 81 -
1000 do pr. 70 68Is 70 u
1900 A B G. At. IS 1919 16 II
1900 At G&W 1885 t0a14 ft6 +5H
200 do pr. 20 61Ia o. 3
200 ADJ pr. 1913 So So r. Hs
$50 Asso Oil. II I've I've + 1Is
2lSOO Atchison .1o534 1o31s 1854 2Ia
$500 do pr. ee3s 1913 go -
300 All est Live 11414 t14I4- 81
$4,000 Bald Loco. 6094 $50 6oIa IA
100 do pr. 1902 1902 to1 is
5000 Bar Co rts pa 2 234 81
$500 do pr. pa 25s 234 = 70
2O1OO Bait & o. s1Is 7e1a ao7s 4aas
1000 do pr. 1855 1873 1854 +1ss
100 Batopilas. 13s 1913 %
1900 Beth Stl. 1898 1922 145 -+t3
100 do pr. 100 100 1870 -3I4
192lOO Beth Stl B143a4 t2t 1873 $50
1900 Barrett ..tt21s 1903 1903 SIS
500 Go pr. .114ls 1872 1872 : "a
1000 Bklyn T eezs ee7s 6s7s + 3Is
800 Burns Bro118 III ~ -
300 Brunswick toR 10 10 "a
1000 But & Sup 48 46I4 4Ts + Is
5000 Cal Pet. .. 25R "a rs IA
1900 do pr. 571s $50 81 3
500 Cal G. Ari. SO 8t34 81 i
44l00 Can Pac. 1925 1884 1866 +,2T2
$50 Case pr. -. s3La s3Ia S3Ia r "a
$500 Chandler 1924 1o1 1o2Ia r 2I2
152SOO Cen Death " SS/2 1914 2 "a
500 do pr. ia 1t214 ia Ne
&C S A Tel.1H III NJ -
200 Cerro P 39Ia 1872 SO -
2410O G. Ohio. 62zs 581a SPA 40
800 Chi & Alt. 1884 1879 1884 ga
200 do pr. 26l4 25 26J4-434
200 C &EIpr. II II II i
200 do pr eff. II 10Ia log "
1900 Chi CT W. 10 f1zs 10 w
$500 do pr. 81 1888 81 +3I2
1880 CM & SP &c s23s IS -+2ss
500 do pr. 1872 1i7s4 11sLa+2
200 Chi NorW11934 IA 1872 5Ia
RI&sP 26Ia 26I2 26La--
122OO do pr. $685. 81 38s4-.
$50 c SPM&O107 i07 1917 -
200 CCC & 81 45Ia 40 45I2 Fl Ia
500 do pr. IT I've II IS
24600 Chino c c sos 5734 1884 + 70
23SOO Chile Cop. 263s 24l4 25 49, "
100 CT Peab. 1904 1904 1904 r. "a
$4,000 Col G & f asa ~ 44ls 1Is
44iOO Col F & I. 54Ia 4734 So IS
200 do pr...112 t12 1t2 --
300 Col South. 27Ja 25Ia 273s 1H
200 do pr. 56Is SIS 56ls-tIs
100 Com.T-R.. 43la 43Ia 43Ia r u
700 c G EL&P123I4 t22 1924 = w
$500 Cont ms. 81 81 SIS - 81
100 Con Gas 1909 1928 100 r u
2nOo Cont Can. e234 GOA so3s 3ss
1890 Corn Prod 27ls 2334 &c We
400 do pr. 1882 1852 1osI4 r ia
40 Crex Carp 40 &c 10 -
$4,000 Gu Ca Su. 452s 4234 $50
1000 do pr. go aela $3.50 %
2O9lOO Cru ST.. o.. 1874 6534 715s 5as
1000 do pr...1115s 40 III 3
100 Deere pr. eSA 98l2 98Iz-- "