New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-08-06
Stocks

Stocks |
GU YORK STOCK EXCHANGE
"" TRANSACTIONS
Rail- Other All
roads. stocks. stocks.
- fTe 500 Las. 100 1854, 500
iSs - 10000 2,Os2,Soo 2-253,3oo
I -, ago. .2Si,5OO 1.215.ioo 1'47s,Soo
I,nvAry I to date;
- $500 io2. sos, 400 i5,5osy 200
,:,s is,s3S6OO 7s,osS,'oO s4,Sa5' 100
Al stocks quoted dollars per share.
Net
High. Low. Close. oh 'gs
S' "a Adams Ex lis 1l5 115 %
~. ~ Rum. "A 1874 1334- 70
~ 5opr % % % +1zs
.oa;sx Rub. 57 66Kz 81 = VI
Al GAN. 5 5 5 -
' 20 Juneau. 37s szs szs-
.,sss A.l.s-C 20 31ls 20 81 IVA
"a ~, 5opr... $50 s3Ia s5Is+214
"a Arr On. go s1ss s134-2
IA Beet Sug 81 s1La s3I2+1
.,oAn Can. 4e asa 4sIa- q
,saACkF Co 1878 rs 1871 -
,@ dopr lis 1152 1857
SAN Cot o zoe 81 4c1a-3
r@AH&L. t5Iz 1878 t4I2 ~
"a dopr... 6674 60 6534 -5I4
.,ss Am Ice. 1879 14l4 1888 22s
,'oe sopr... 5434 So 81 IT'S
,,eoA Linseed. 2sls 25I2 2794 r "
200 DO pr. 81 62Ia 63l4- q
,sao Am Loco. 7234 TEE 7274+ 70
,oo do DR.. 1o5t2 1903 1o3Ia- "a
,soo A Int Corp 5sl4 56s4 5624-i
900 An Malt. 1888 "a 1875
Isoo do pr. IVA 50 7ol4-1I4
200 Am Smelt.104iz 1929 1o3s4 r "
COO do pr...it3Is 113 1t3Is-. 70
iao do b. ef12 s1I2 91la--
-.noAm sum SIZE '48 S5iI4- u
,sooA ST. Fdy. 6e7s SO 90 p "a
,isoO Am Sugar.f23Ia 12oLs 122 = 70
100 do pr. 1872 1872 11Slz-17s
1teoAT& Tel.ff9l4 i've 11sls- 81
isoo Am Tobac.2t224 2o2 212 -7Ia
aso dopfnw.fo17s 1919 1ot7s-
nooAm Wool. 537s SPA $50 70
yeAwP Pr 4izs 80 5e44 -24
-eoAm IS 24I2 2434- u
400 do pr. 60 5sIa 5sIs-1
1900 Anaconda. 7sIa 7e24 0as- -
100 Assets r.. 21s 2zs 21s-
zoo Asso D G. IS IS IS
500 Asso OIL. 81 60Ss sos +2ls
,no Atchison. 1oo34 '9sla 'sszs- "
800 do pr. s694 e6,4 esq "
IOoAu Co Lit M III
.SOOAG WLio6la 1o5 1o53+-1
800 do pr. size s1ls 611s- p
$500 Bald Loco. 752s 70 "a
q,oe Bait & o. 7ol4 6sla 6s7s- "a
800 do pr. sac 6ai4 esIz-
400 Barrett 1903 1868 to7 II
200 do pr. 1882 1903 1oslz- q
300 BatOpilas. 1ls tls rs-
200 Beth Stl.. 1872 1874 1872 +234
$500 do Ct B.f2s7s 1875 127ss+ "a
SOC Ban Rap 1 oSts JOB SSIs .
soBuF RAP 80 90 90 -
seoB& S C.. 3s 361s 81 -
100 Butterick. 12Ia 12Ha f2Ia- q
300 Cal Petrol GOA 10 2oI4- "a
500 do pr. 81 4s24 81 = "a
zoo Cal Pkg. 80 81 80 r u
1900 Can Pac. 1919 1894 16oss- q
22Case, il pr g. 81 "a
1890 c Leather SO s79s CSC 67s
100 do pr. ti2Ia i12Ia 112I2-
100 Ger De Pas 35l4 34Iz 3434- a
100 Chsnd Mot s27s 8o1s S29s ? Ia
100 Ches & o 6034 5e34 ool4---.
jaC CT West II 1O54 Wa -
zoo do pr. 33l4 So s. -
200 Ch, A&SP I'VE 6SEs " r "a
900 do pr. 1905 t1ol4 11Ozs-'
100 Chi &Nw 1924 109Ia 1os94- =
$500 c RI & P. 35 34l4 50 r -
$500 do go pr 5sA 5S9s oo34
1900 do To- pr 733s 7134 rs
100 CCC&St L 41I4 4oI4 4lLAr'
100 do pr. 7144 71s4 I14-
1900 Chile Cop GOA 1878 20 r 70
800 Chino c c 563s 54fs 5oZ2--E
1900 Col Fu l. 5i9s so 5l9s- "a
1900 Col G &c 4Ola 1894 '3e7s- "a
roo Col & So. 2s 25la &c - "a
100 Consol G 1922 1o0la 1oela-i
100 c Int c NJ 1913 10 16Ls-- 8
1890 Corn Pds. 35Le 34ss 347s-- 70
400 do pr. e77s 81 97zs
5000 Crucible s $40 81 S3ss ? 2/s
500 DO Or. io23s 1o2 1o21a-
900 Cuba A S 1874 1876 1876 ,
1900 Cuba c 4o5s SO ]oI4- %
p71 do pr. SEA SS 80 ! -
ln0D. Law. 21294 2i2s4 2i234-4
200 Den&R G 1879 1879 16Iz- e
1900 Dome Min. I0la efs 91s-- "a
lgsoo D,stil Sec. 2s24 20 20 -
700 Elk Horn 34ss 33i4 349s p %
100 ado pr. "a - ~ ia
ZOO Erie ..... 25 2A4 2454 r -
500 do I pr. 377s SO 3ollz-lIa
sI6oF N 4 S. 70 asa 20 y
700 do pr. 54s4 faI7 80 3L2
igsoFssh 2 c. 4o7s 377s 4o1s = 49s
100 DO pr. SO SO 80 .
ugoc,. WINS, a. 33Ds 1914 q
Zoo Cen Elec. f55l ? 1874 i54I4- !
1880 Gen Mot...it5De tiiss il4es ? Z e
. 200 do pr. ss34 se34 s844 r "a
1900 On. 3 F.. 5OIz -3ss SO - "a
500 CRANKY " 80 81 80 We
700 c Nor pr. iO494 lo4 lo434- -
$500 DO o sbs. 3434 33l2 349s 8
900 CT C. COP. % i2I2 43 a !
500 Gulf 5 st.its ~ ~ 3
7ooHss Bar. 3sNa 377s 3s.z- a
asU Cent. fO37s io3 io31s p e
40oIa Az pr. 5sIs 57Ea 53.4 %
800 ms Cop. $50 5s7s 5I7s Ia
izsoIntC Cor. sTs sIa 93s
aso do pr. So 55Ie 55lz-i
essTHN J..ff3 if274 ii22a p "a
i5e0In " Mar 2sa 23A ga.
a4oB % pr. So s7ls ssi2 "a
% lat Paper 36I2 "a Sol4- -
ts1 10 pr sd e3is es o9L2- y
slte Int Nickel 1894 S8a 1914 - =
- ~