New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-01-22

700 . year ago.
Net
S,,.s Name. High. Low. Close chg,
900 Acme Tea. So 81 So RI
roo do pr. . seas e62s ss3s-tss
1000 A Rumely 10 II 17s4+ IA
500 90 pr. $50 S41s 35la- "a
500 Ajax Rubr 1915 70 u II
$50 Adams Ex.t4o 1879 $40 -
5000 Alas G NJ. e3s s34 9 + "a
1qoo Allis Chal 2szs q 2sIa-+1I2
500 DO pr. s424 81 "a
1000 Alas Jun. "a 7 Us+ %
1000 Am AZ Ch e2l4 81 e2Is+5A
zoo do Dr.. 1854 tooIa 1oSI& IVA
$500 Am 81 So. e51a e2Iz e43s +25s
40 do pr. 9sIs eeIs ssIs
100 ABsF p cf1ss 1888 1888 n
1880 Am Can. 4slA 449s 4eEs VA
600 DO pr...t10L2 1909 1oeIs+ 70
,ec6) Am C. & z 6eA 65 90 20
500 do pr..11eIa 11s 1871 We
500 Am Cot 0. 49's 4SIa 80 -
200 DO pr. 1oo94 ioo94 1ooa4- "a
aoOAH & L. "a t3Ia "a + ~ e
$500 DO PR. IL % 7l9s+2fs
4so0 Am Ice S. 3oJs 2sDs 80 -
1900 Am Linsd. 1874 1873 10 : 7s
100 do pr. So SO 50 t1I2
$500 Am Loco. 80 IS 7e r "a
800 do pr. 1855 to6 1o61st Is
800 Am Malt. 71a w 7Ha-1Ia
100 o.pr.. 4sla 4sla 4S1a+ V
tsloO Am smelt.1tOJ4 1885 to9Ia-tSI4
500 do .ft7Ds 1852 117Is+ 70
1900 do pr A.t00 80 1884 IA
22oO do pr B. 90 ga $685. l9s
5000 Am ST. F.. 81 6oHz 61zs+f7
ono Am sugar.1t2Ia III 1t2Ia+ 17s
100 do pr...121 12t 12t ~
2sl0o A T&T IT'S 2 III 2 -
1000 Am T & Tt24Ia 1884 t24Iz+i
200 Am Tob. .21e34 218I2 PIG p
200 do pr n.10s34 1909 toe94+ 194
100 All B & A 14s4 1424 49, 70
400 Am Wool. asa 45Zs ~ +H/2
30 do pr. e5zs e5Zs e51s- Ha
1900 Am WP pr AZ ~ AZ -
losioo Anaconda. s63s s21s "a +12s
ZOO Am Zine. 1884 'S5 '38Ia+ S94
900 do pr. 7O2s 20 20 i
$1,000 At G &WI120Ia 1903 1894 + 10
200 do pr. 65Ja $50 65la+ re
1900 Asso OIL. 74I4 n 744+4Zs
5000 Atchison.. 1o57s to4Ia 1o5I2+ "a
1000 do PR. e92s 80 80 -
900 All est L.117 116 1f6 !
14soS Raid Loco 5s94 IS 56a4+17s
ZOO do Dr.. 1922 1o194 1o194- "a
1900 Bait & O.. IS |82s '8234 + l99s
500 do pr. 1919 1873 1874 1Il
200 Batopilas. 1Ia 1Is We "a
10000 Beth Stl. .476 1896 435 50
Soo do pr 1876 1925 1870 S
500 Bkiyn R T s194 STA s1Iz- "a
43BR&P.. e5 IS 95 -
1900 Burns Bro ga 81 e2lR+2
100 Bwn Shoe. 67 OF OF - Is
200 do pr. 99zs e91s 991s- 70
200 Brunswick ga 90 9l4+ "a
400 Barrett 1905 1923 1905 + Szs
$500 do rts... 3 PA 21s+ 20
10 do pr...11s 11s 119 --
64o0 Butte & S. so 20 49I2 oH2
42loO Cal Petr.. 29I2 24Ha 2IZ2+S
1000 do pr. 59zs sac 59/s 47s
1880 Can Pac... 1884 1882 1863 20
100 Case il pr 8S 8S 90 r "a
lOC &SA Tel150 150 100
$4,000 Cent Lea. 81 S8I4 9o1s- "a
100 do pr...ft5 114 ne -,
100 Chandler. 1924 81 1o2 +44
400 Ches d o. 6534 63l4 6434+ "a
700 C&EI CT p IL IL IL -,
zoo Chi Ct ". 1873 Is 1873 r "a
1900 do pr. 40 3sI2 40 + l|s
$500 c N & SP eta S97s eoHa+1
5000 do pr. 1241a 1874 124(4-- q
1900 Chi & NW124I4 12t 12414 +S|4
500 do pr...17o 40 1IO i
1900 c RI&P 3S 3034 81 r -
1890 do rts... 3214 3ol4 3tIa+ "a
100 CCC g. 81 81 81 81
100 do pr. 1894 1894 7s34--
1890 Chino C 56Ia 81 % r "a
1880 Chile Cop 26I4 25Z4 25H2t g
100 Cluett Pea rs 1888 74Ia+ la
200 do pr. IFS 113 115 ne
$500 Col + & /. % 40 HHs+Ee5I4
$4,000 Col C &c 4634 aga 4eIa+4I2
500 Col & So. .29 27 20 !
100 Comp r r 46 as 46 -
200 Con Coal 1924 f1oJ4 f1oA+ "a
200 C. GEL&P. 1861 124 126ls+2Ia
500 Cont ms. SO 56I4 651z+ "a
1000 C Int Gel. 10 177s IS + 20
1000 Con Gas. 1875 1870 13Ss4+4
500 Cont Can. ss14 Ss 80 ia
5000 Corn Prod eye Eva "a +2Ia
1900 do pr. 1o4I2 1903 1o374+ "a
100 CriDpie c. 81 81 81 -
$500 Gu Ca su. 52ls aga 81 +19s
nso do PR. e4I4 s3ss s43s + q
$4,000 Cru Steel. e67s e2 90 ~ "a
100 do pr...116 tte no +1Is
900 Gu Am S..1S5 1876 1888 -
1000 Deere pr. $685. eSI5 se9s r ~
200 Del & II. 1919 ISL t5t +Hs
so Dc re pr S71a 81 S74+ "a
80 Di Mstch..130 1870 1870 =
5lODe Edison.143 40 14o +SIa
400 briggs s.. SO 49 53 %
1000 Dist Sec. 28Ts 20 2I1s+ re
40 Dome NJ. 22Ia 2t34 2tzs-1Is
l0OD S s & A. 514 5L4 SAT- "a
200 do pr. II 10 II r "a
1900 Erie. ..... $685. S29s 3294- "a
200 do ] pr. 49, AZ 4S ~
100 do pr. 382s 1874 38 r Va
1ooF NJ & s. 70 IS is ~