New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-04-16
Active Securities
Stocks

1916. ..... 9l4,1OO 41,92/OOO 4|'o+ ''foo
Net
Sales. Name. High. Low. Close. chg.
100 Acme Tea. SIS 50 50 !
400 do pr. 81 81 81
coo Adams E..tt2 ITO ~ ?
1904 Rumcly 49, 1898 172s u
1900 do pr. 30 % 81 "a
500 Ajax Rub. 72I2 = n 4
1000 Al Gold VI 8s 7a4 8
5000 Al Juneau ia s34 81 -
$500 Allis-Ch... p 24ss 255s 2
300 do pr. a15s 81 8i'2 ~
1o0Am b y pr 49I2 49l2 49, %
300 Am Ag Oh e37s 80 90 s
100 do pr. 100 ! 100 1 1907 .
$4,000 Am b Suc 81 92'2 95'2 2|s
100 a BSF p ctt76 176 t76 I
10000 Am Can. At 49, 40 !
200 do pr. 1861 to6 to6 4
1900 Am c & F 67l2 e4l2 67i2 1i2
800 do pr...t16' 3 116 t16 3
GOO Am G Oil % 4o'2 42 2
400 do pr. 80 90 % "a
zoo Am Exp. ITO ITO llo >
1000 Am II & l. IS 1872 10 -
300 do pr. $50 60 81 - 2
o.e0 Am Ice S. 27 20 , q
129oo Am Lin. 2oss t794 90 3 I
G9oo do pr. 5e3s 53l4 $50 23i
1880 Am Loco. 20 csc %
1000 Am Malt. 1873 f4a4 10
1890 do pr. 65'4 SPA 63'2 !
$500 Am Smeltt0l34 80 1Ol's ( 3
600 DO pr...113 to 2 tt3 I
200 do pr A.too'2 TOO 100. Is
200 do pr b. 96I2 $50 95L2 t74
100 do ctfs 95 % e5
100 Am SnuF..t3o $50 80 2
5000 Am Su +. 60 SIS SO +
aeon Am Sugartt3as ITO 1895 ~
goo do pr...tteI 1875 1875 g
4-oo Am r & Tt24 : 1921 3 use u
5000 Am lob .2O5 1884 1917 g 9
600 do pr n.1O7 1o7 t07 e
1900 An Wool. 51I2 70 30
goo do pr. go O. 90
eooA " r pr IS IS IS
1000 Am Z.nc.. 3424 3334 "a -
ooo do pr. 81 S. Sc t7a
Zoo Anaconda. 8O7s 77ss 3o7s q 8
goo Assets RI q
looADG1pr so 90 SO
loo Asso Oil. 6634 667l $685. a 4
1efoo Atchison 1903 1925 1924 81
I4oo do pr.. 90 % 98I2 s.
goo At b & At t64 1872 16A s.
400 A. Coast Live IA 1t4I2 -
25looA G d WHO 1o2'2 1O8's az
ESQ DO pr. g. 81 81 IA
qoioo Bald Loo. 59l4 81 55'4 23a
$50 DO pr. 1919 100 1000 70
1900 b & Ohio. ~ 1878 Io.l -
$50 90 pr. 72'4 71I4 ria "a
400 Barrett lib 1928 t12 4 "a
zoo do pr. 1928 1928 1t23s 19s
40 do f pd.1to7a 11o7a 1905
600 Batopilas. "a is Ia q
900 Ben Su..139 1873 1856
l.froo do O. B.132' 2 t22 1928
200 BIla Z T. $50 sos 667 %
700 Bkln L G1t9'4 TIE i've "a
zoo Br Shoe. 65L2 csc 65l2-7
$500 Burns Br.t2434 t15l2 1874 9
lao Brunswick 93s 93s e3s-1Ia
COCO 3 & $ Cop As ~ a. I've
$500 Cal Pet. 22 2Ols 2t7s t9s
1909 do pr. $50 81 53I2 ~
300 Cal & ARR 70 70 70 -45s
14Soo Can Pac. 1863 t57l t62 2
looCC&Opr so so 80
4Sloo Cen Leath s9l2 g. 863s g
100 do pr...1t4 ia 1t4
1900 Ger de P. 3534 50 $50 q
500 Chan Mot. $50 81 81 ?
$500 Ches & O.. eO34 575s 605s 23s
goo C. & a pr. 1884 23l4 233+-2l e
roo C&EG prctf 9 9 '9s
1900 Gu CT W. 1874 n 1i'4- -
ftoo do mr.. IS 80 IS 13s
1900 &SP8t 1914 SO7a -
700 do pr...tt8l4 tt8I4 ttai4-t54
800 Oh & Nw.115I2 113 114.s s.
1900 do pr. 100 t6o t6o 8. 2
$500 CRI&P 2pr az 3 46 48 %
200 do rcts.. 27 q p
600 dowi... 81 1854 81 4
coo do6G Or = ZOE Y We
zoo do7o, pr 81 4 1894 84i4 2
100 Gee q StL ~ a. A. Il
10000 Chile COP. 1884 22 % -
2l6oO Chino c C $50 So 547s 2
100 Cluett Ply z Y = q
5000 Col F & l.. 49, 4534 48 50
1880 Col q d f 4534 40 A g.
500 Col & So. 27 q 81 8
700 do pr. 81 81 81 2
800 CGEL&P12i tt9 100 Ia
5000 Con Gas. ttsl4 112latt3 -47e
200 c. In c NJ ia TIA 7'4- -
900 Con Can. 81 go 90 q @
800 Con ms. SO So So 13s
25loO Corn Prod 243s 2234 24i4 %
1900 do pr. e9l2 96s4 9o'4-4
$500 Cruc ST.. 657s co. ? 63|s- 3
300 do pr...110 : 1909 lO9l Il
24OO Cuba A SCOT 1856 POI II
10000 Cuba c S. 475s - 473s ~
900 do pr. stI2 go ! e1Ia ~
200 Deere pr. go 98 SO
$4,000 Del & II. t34. 1879 12ta4-12a8
.nopT l. " pan o1ql 22qi %