New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-02-04

lUU AJAX RuDs w
200 Alas Jun. go sb ss- y
1000 Alas G NJ. ss 3 &C 70
1880 Allis-C hsl. 2234 2oIs 294+,Ts
400 do Pr. 81 7sH 81 -
looAm Ag Oh SO 50 81 RI
100 do pr. to1s4 1ots4 to1s4-
$500 Am B sug s29a $50 s2A+s%
$500 Am Can. 4s SO 4s -
100 do Pr. los foo 100 i
24oo Am c & F. 81 81 Of X
400 Am Cot o. a. ~ - - "a
500 Am II 4 L 10 10 10
1900 do Pr. 62 So 62 IS
1900 Am lee S. 2sL4 24Ia Is r Va
1900 Am Lins.. 1914 1854 10 =
1000 do Dr.. 40 4S 4ga- "a
1900 Am Loco. SO 62ss % +49s
500 do pr. 1882 1884 1oajz- "
100 Am Malt. 7 7 -
800 do PR. as 4S 45 w
10000 Am smlt. 81 s31a ssA+ss
200 do pr. .1t47s 1t4Ls 114Is- 70
100 do pr B. 81 81 81 - -
600 Am stl F. SIS 50 SIS - 70
500 Am sug. 1oes4 1925 1o5I4-
100 Am t & C IS 60 63 pa
sooAm & T124 12294 1874 r Va
500 Am Tob.. .2o5 201 24 -
500 A G & 81 8sIa 81 rs
1000 do PR. 81 6s34 67 r "a
900 Am Wool. 1894 371s 3s34+ VI
5OoAw pr. SO 37Is 37Iz--
1ooAB & At. 1874 1874 13A-1A
$4,000 Anaconda. 1874 n 73B+1Ha
400 Am Zine. 331a 81 33la+fH
200 do pr. ee14 6eI4 66A + A
200 Assets R.. 3 3 8 - 70
100 Asso C. atIs eye 2iIa-s1s
100 Asso Oil. =. 90 So SO Il
500 Atchison. 1925 1ooIs fo2fst23s
800 do Pr. ssI4 1878 sss- y
200 All C III III III IA
5000 Bald Loco. az 43 AZ +2
200 do pr. 100 100 100 -
aeoBait e. O.. 76 74Ia 70 ~
500 DO pr. 1873 73Ka 73Ia- q
100 Beth Stl.. 400 1853 400 30
500 do rts.. IS 10 rs "a
$500 do pr B.t3o 1ts 1870 +1oa4
100 Bkn r TT. 1884 SO 7234+4
500 Barrett. 1854 III 1884, "a
100 Brown Sh. 81 81 81 3
400 Burns Br..1o1 100 101 "
700 Brunswick. 8 I've Tx "a
1900 B & S c.. az 1914 4ose+ q
100 Butterick.. 1914 1914 1919 %
$500 Cal Pet. 231a 2oI4 23Ia +2Ia
1900 Can Pac.. 157 t545s 1856 : q
100 Chandler. s31a eoIa e2Ia-2
200 c Leather. 79 20 70 -+44
200 Ches & o. SO 561s 5e4- q
500 Chic CT W W. 1917 1oIa-1
700 do PR. 81 321s $50 Is
$500 c NJ & P. a51s 81 85Is r 2s
100 do pr. .123 1923 123 - u
400 Oh & Nv. 12oL2 1903 12o,z-
l00CR RIP. 27 n II - "a
1000 do ctfs. 1854 25ss 26La+ Va
100 C&StL a. 40 a.
100 do pr. n n n a
500 Chile Cop. 22I4 20 22A+114
100 Cluett p. % 90 SO 2
100 do pr. 1o3 1903 1903 --534
$500 Col & 43 80 43 "a
| 600 Col c.. 37I4 34A 81 : f3s
400 CGEL&P...1253s 12tIa 1874 - "a
400 Cont ms. 52I2 81 81 "a
$500 Con Gas. 1855 121R 124 N
500 Cont Can. 1884 s2Ia 80 - "a
300 Corn Prod 1872 1873 1s1+tIs
1900 DO pr. 100 1884 SO Il
1890 Cruc Stl.. SO 5oIs 57La 634
800 do pr. lilo 1o7 1o7 3
1900 Gu Ca Su. SO 3534 SO = %
200 do pr. 90 8734 90 We
700 Del e. Hudt4s1s t46 146 Pc
ESD l. e. W-23o 230 230 d
1000 d g. CIR pr % q 23Ia-2Ea
100 bet Edisn.14o 140 40 3
Zoo Dist Sec. 25H % rs +2
200 Dome NJ. 2os4 20 2034+ W
100 DSS&A pr 9 9 9 VA
LOO Elec Stor. SO 63 s. Il
1920 Erie $50. 26IA 26JA 26M ~
1900 do pr. 3elz 37a4 39La 1I2
200 do ? pr. 30 81 81 -f124
700 Cast WINS 80 % % q
800 Gen Elec 1853 161 1863 Ia
200 Gen Not milo go f09 IT
1900 Cdrich BIZ $40 SPA $40 2s
200 do pr. .110I4 ITO ITO 49, W
900 CRANKY NJ. 1879 75Is 75JI-22s
1900 CT Nor pr.115 111Is 115 -r194
1900 G. y o sbs 3oIs 2734 3o1s r 1ss
300 Grno Can. ave- ~ 4tIa- "
1000 Gulf Stl.. 106 99H 1905 ~
100 do 1 pr. 1o2 fo2 102 3
1900 III Cent. 1oi 100 101 > 70
200 Int Agri.. IL 1874 IA 49, I2
200 do pr. 35Ia 35R 35Z-2I2
$500 Insp Cop. SIS so SIS az
x17iOO Int " NJ. 22Iz 20 u r u
1900 DO pr. $50 623z 66A-----
2f6O Int Con-. 1924 1915 1874 + "a
500 do pr. 66La 64as $50 r ~
900 Int Har c. 814 81 81 - "
1000 Int Paper. ~ Sta Al 4-1R
1900 do pr. 80 81 e7Ri Ne
200 Int Nickel. az Sta AZ -
100 do pr. 1913 1oS 1o6 -
200 Jewel Tea So 60H 6oH-4h
400 Kayser LIB 12o34 1eo44-4I4
1900 X G Sou. 2tH n 2ib+ "a
400 Kelly Tire 81 ~ 81 -
1890 Kernecott. 42ls 20 42H+2
200 Lack stl.. 7474 7os 747@ + IA
200 Laelsde G.1ot74 1914 ioiLz- "
100LE 4 w. II II II ,
800 Lee Tire. 22Lz eva II 49,
1900 Lebigh ". 1874 'Z2I4 7374+ "a
100 LIg 4 ". .255 2c5 25s -22ia
600 Long laid. +0z 80 @0H-- ~
800 Louis q Nf24 f2294 t22M-aM
100 Naetsy .. s4zS s@M s4M-2H
100 DO pr. esH e5M esh-1H