New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-01-31
Active Sec urities

Sales. Name High. Low. Close. chg
100 Castor ". IS 35 So 4 We
10 Gen Chem.25o $50 $50 -
100 Cen Flee. 1895 1872 tesIs- 20
14IOO G Mot nw.1f4Is toe94 1fS w
1900 do pr. e1Is eoss eo94- ss
200 G'ch BF.. 5es4 5SI4 59jst 70
400 Ct Nor pr.1t67s 1853 1875 f. IS
1900 90 o sbs 36jA 1854 SO - 70
200 Gull Su.. .12o 100 1870 i
100 Hartman. rs rs rs 2
300 III Cent. 1906 1855 1905 r We
100 Int Agric. II " II r W
$500 Insp Cop. 57La 55Da 81 -
10000 Int NJ NJ. 30 28I2 293s+ 70 /
10000 do pr. s5i4 1914 "a - "a
800 In Con pr. $50 6S3s 69Ia--
1901 II Corp. 81 81 81 i
6lO0 Init Pap. 4s 45s4 471a+ W !
900 DO pr.. 1882 1903 1885 70 /
$500 Int Nickel. 43ls 421s 421s- % !
400 Jewel Tea. 90 65 60 II
200 Kay J pr.113 11724 118 +394 |
5000 X City So. 25I4 "a 25l4 + 10 |
100 do pr. $50 $50 5SIa+ W |
50 Kelly Tire 58I4 5s14 $50
2OKC EL&C.12o 100 100 -
400 400 Kennes cot ga 5aa7S a sss e
2OOL Z & W.. % % % i
400 do pr. AZ asa 46l4-124 |
COO Lee Rub. 2394 23Ia 2S94- % |
200 Leh VAL. 777s I've 77s+ Va |
12OL&MT Or. 1851 125 125Ia-
400 Long Isl. 4334 43Ia 4334+ "a |
2OOL W Bisc. 26 26 26 -
200 Lorill, p. PISA 22s 22s IS
100 do pr. 1908 1904 12o14+ u |
100 Lou & N. 1902 1870 1SoA-194
100 Mackay... So 89 80 + "
5000 Max Mot. 54I4 52Ia 52s4-tA
200 do 1 pr. 723k 72l4 PIG
500 do 2 Dr.. SO 3614 36I4-2H
200 Nav D St. 62a4 6234 6234 r Va
100 do pr. 1912 1917 1o7Ia+ 15s
10000 Mex Pet. 1907 SO 1905 Is !
200 do pr. CSC 95 e5I2---
1900 Miami &C 42Is 4134 42Is+ "a
900 NJ & S l. 3o34 29Ia 2eI2-1I4
100 MSP&SSM116Is 1865 1161s- Isl
400 MoK g. 7. Szs 9Ia S1st %
100 do pr. 10 10 18 "
300 Mo Pac wi 1924 see 32Is- "a
600 Mon Pow 1865 10634 1889 70
200 Nat C e. S 81 90 80 2
POO Nat L & S 3tzs 30ss 311st "a !
1900 Nat Lead. 90 s9l4 5e14- 7sI
100 do pr. .113 113 113 -
100 New C c.. 242s 24I4 243s--
1SOON Y Cent.1ot 1908 too34+ IsI
29IOO NY NH&H 1873 39Ia Al Pc
500 NYO e. w q 1854 2634-lIs
100 Nova S St.110 ITO ITO - "a
500 Norf & W13eIR 1856 1856 i
100 Nor AM. zoe TOE 7oIa 2sl
1900 Nor Pac. 1885 1075s TOYS 70
1900 Ont Silver 65s 6 65st I2l
900 Ohio Gas. ITO f09 10934- "a /
ZOO Owens B. .1oS 1906 tO5R+ vi
45OPAP pr. 81 e6Ja e6Ia- "
24OO Penn r r. sra 5s7s 57Is n %
SOOP G & c.. 1882 1903 1o3I2-1
400 Pbila Co. ~ Al Al - a
200 Pee & 81 so1s 9o94 sO24-1A
300 Pere NJ. e. 311a 30zs 31Ia+ Ia
800 do pr. 7124 715s 715s- 20
1900 p Coal. 80. az as 47Ia- Is
100 PEW & C.t6ol4 1904 16oHt4
1OOP Stl pr .102 1902 1902 + Va
POO Pr ST. c.. 811a 1884 StA- Vel
500 Quicksilver 2 z -
100 Ry Stl Sp. 81 81 81 pa
2iOO Ray C c.. 265s 263s 263s- 20
$500 Reading ..too5s e8Ia 1ool4-
500 Rep I & S 1874 1914 0la- N
1900 Saxon. 81 5834 so a
500 81 & Sow 2814 2sI4 2s14+ Va
400 do PR. 81 81 81 --
1900 Sea Air l. I'VE 1874 Vat T2
400 do Dr.. 3SI4 80 SO - 1s
400 Sears R. ..23t 23oJs 23t II
800 S S S & / 90 So SO a
1900 SO Pac. =. e7I4 1854 97I4+ IS
500 Shattuck.. 26I2 &c 2eI2-
304OO South r R 80 30I4 3234+2
POO do pr. 7oIa SO 20 Ne
100 StutZ.... 90 So So -
400 Stan Mill. 90 975s e75s-314
1900 Stu'baker 1852 1035s 1o51st "a
500 T c & Ch 1884 1873 15l4- -
zoo Texas CO.22s 22514 22s r "a
100 Third Av. IS As as L
zoo lob Prod. SO SIS 55IA- Va
900 Tr WINS. as 45Ia 4512- VI
400 I'm B & P 1873 1872 1334+ Va
100 do new.1os 1903 1903 ---
5000 I'm Pac. ..1433s 142l4 1895 + %
zoo I'm Gig $500 e9I4 ee5s IF 1s
100 I'm Fruit.15t 151 15t ia
100 In Drug. 75Ia 751a 75Ia+ Va
100 I'm Ry In e5s 95s e5s- VI
800 US CIP&F p 217s 217s-13s
1880 US In Alc121Ia 1885 1909 as
200 u S Smelt 63 1924 63 - Na
1900 u S Rub. 5e12 5834 59R- "a
1890 U S Steel.1t3I4 1115s 113 = 81
400 do pr. 1908 1908 1908 r 70
300 Utah Cop. 1862 104l4 1o6 + Ia
800 Utah c S. 233s % % - "a
200 Va Car c 43I4 42za 42Zs- q
2OOV c & c 5oI4 500 5o4-434
1000 Wabash. 1434 14I2 145s- Va
1900 do pr A. Sd 531a 81 + "a
$500 do pr B. 2eIA 2834 29Is4. "
100 VIZ Exp. 1852 1862 1857 "a
100 West Nd. .27 PSF 27 +13a
100 West Mfg 52zs see 1924 r IL
200 Wilson ... 81 90 66Il- "a
100 W'worth 1905 1503s 1503s + "a
1900 W&LE wi 2o5s 20 2o5s = 81
1900 Willys-Ov. 1873 351a 95zs+ "a
10 OIL OQlZ OctL