New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-09-26
Active Securities


1900 do 10 p sac 60 63a4 IA
300 Chile Cop 10 1872 10 = "a
300 Chino C C $3.50 SPA 500 Va
1900 Col F e. | AZ 45a4 4612+ u
900 Col G. e. f 41L4 ii ~ r Is
700 Con Gas. 104 1903 1903 - 70
200 Con In. 46Is 46Is 46Is- 70
2O4OO Corn Prod 31a4 1919 31A- Is
40 do Pr. 98La 9aIa ssIa- "a
295OO Cruc Stl. rs 1873 "a i
200 do pr. 1854 e5Ta 95Ia-114
2sOO Gu c Sug "a 80 33La- 80
400 do pr. 84Ia "a "a - "
1900 Del e. Hud1o5I2 1925 to47s 27s
2OOD L & W 1862 1886 1886 - "
200 Den &RG 7a4 794 "a "a
100 do pr. ID "a "a Il
$500 DistiI sec 32l4 307s 317s = 81
300 Elk Horn. 20 27 27 p
44OO Erie .... 22I4 21a4 22Is- "a
1900 do 1 pr. 32ia 3174 329s = "a
300 do pr 2434 24Ie 24a4 = %
300 Fed M&S. % 227s % --2aa
500 Gas WINS 1898 3sI4 384-
1900 Gen Elec. 148 1852 148 w
29500 Gen Mot. 105 9oI4 1925 - Ia
300 do pr. 821s 1924 827sr "a
500 Oh B F.. 46I4 453s 46I4 ~
zoo CRANKY NJ. 1928 81 s1La- "a
200 CT Nor pr105 1o37s 1905 : "a
1890 CT N o su 357s 35Is 3sI.- "a
400 CIR C Cop. 43I4 43 49, "a
100 Gulf st Sl103 1903 1903 - "A
500 Has Bar. So 35Ia So = "a
200 Ill Cen. 1918 1o1H4 1918 %
100 Int Agric 14Ia 14Ia 14Ia-13s
400 do pr. 43La ~ az 3
600 Insp Cop. 527s 5o7s 514-1A
900 Int C c.. 9 9 9 = "a
900 do pr. 5314 SEE So = q
1890 Int NJ NJ. 3094 2SIa 1894 = "a
1900 do pr. SeIa 1854 1855 = "a
24OO Int Paper 317s 3o7s 81 -
10 do pr 5. 50 SO 60 -
1900 Int Nickel 3434 345s 34s4 = "a
200 Kayser Jill III III : "a
100 X City So. 1925 1925 1861 "A
$500 Kenn Cop. 4124 AIS 414- "a
$500 Lack Steel sc s47s $50 a
1OOLE & W. 1924 1924 1234-
100 dc pr. 81 27 27 II
700 Lehigh V. SEE e2Is e21s- q
LR&TCo t7Ia i've 17Ia-
400 L&MTC pr1o5I4 1905 1854 Ne
74OO do rts.. Is q 7s- "a
WBCo. IS IS rs - u
sOoL & Nash. 124Ia 12o 123Ia +3Iz
100 Mackay c. IT IT IT -
$500 Max Mot. 1878 34's 354+ "a
500 do pr. 2oa4 zoe 2os4 = "a
100 May Dep So So 50 ~.
5000 Mex Petrol 9524 937s 95 = "a
400 NJ Con Cop 1878 35 IS - "a
1900 Midvale =. So 5134 52T2-
500 M&StL NV 1874 I've 1874 = "a
500 MSP&sSM1Oo 100 100 IS
100 Mo X e. T 5 5 5 -
200 do pr. 9 9 9 %
$500 Mo Pacific 30 20 1884 = 81
500 do pr. STA so 514-11s
loom Val TT. II II II 4
500 Nat Acme. 80 see 80 = u
200 n Bis pr..1t6 1854 116 q
1900 Nat Cond. 1873 2Sl4 284- "a
5000 N En- & s. 45s4 43I4 As +2Ia
500 Nat Lead. 50 81 So -
100 do pr. to4 1o4 1o4 4
100 NRRN2 pr 7ss 75s 7ss-
800 N Con Cop 217s 2194 2t7s-
NOT&M 20 1854 % w
loon Y Air B.127Ia i271a 127R- "
7SOON Y Cent. 30 1872 7o7s- %
1900 NY NH&H 1854 &c 26 = "a
AGONY O&W eve p 22R- "
SOON & West114 113 ia VA
1900 No Pac. :. 1902 1914 1o17s+ q
100 Ohio Fuel 4sI4 4SI4 4s4+ "a
400 Ohio Gas. 47I4 46Ia AZ -
900 Ont Silver Ia 67s 67s- 50
200 Pac Mail. 27as ETA 27as = %
200 P Am pr e4'4 gaze s4a4 = a
$500 Penn r R 1924 So SPA "a
500 P Gas & c $50 $50 esq., %
800 Pere MGrq 1879 143s 152-114
900 Phila Co. 36Ia SO 36Ia-tIa
300 Pond Cr.. % 22Ia 22R- 80
$500 Pitts Coal $50 51a4 537s-2
300 do pr. 36s4 s6as 86a4- q
300 & W Va 2sl4 261s 2sIs t5s
400 do pr. 6ol4 5s4 6014 r "a
400 Pr Stl Car 64l4 50 s. i
100 P Pal Car.14o $40 $40 Il
400 Ry Stl Sp. 47Ia 47Ia 47R+ "a
1900 R Con Cop 26Is 2534 257s- "a
1880 Reading. 855s 1884 85Is : 1913
1900 R Ir & ST. IS 83R "a - n
500 Roy Dutch 67l4 STA 674+ %
500 Saxon Mot 14Ia 1874 1919 -17s
900 st L f.. 1eIa 16 1871 "
100 do pr. SOC SOC 3oIa- "a
100 st L & Swt % 20 %
100 do pr. ~ ~ ~ = Y,
700 s Air Line II 113l - = a
1900 do pr. eve 2634 274 IVA
200 Sears Rbk.159 1882 1853 > 81
400 Shat Ariz. 241s 24Ia 24za VA
100 SIS SCI pr s8l4 49,, 88l4-134
1900 So Pacific. 1884 92I. 933a+ u
700 Sinclair o 361s 36l4 36R+ "
$4,000 South r R 28ls 271s 20 = "
900 do pr. 62Ia e. 62Ts+ "a