New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-02-12

1 ~. 800 a week ago and 2-s5s,-
ear ago. From January ! to
zoos. 100 shares. against 2,,s76,-
/ asyear ago
Net
O,ne High. Low. Close. chg.
- Rumely Is 10 IS - "
=. 40 Dr.. st1z 3112 31Iz4
80 Rub y So 20 4
"a ldsns Ex-i2SIz i25'2 12elI7- 14'l2
81 Cold " g.. ga 7ss- "
,.s silis.Chal 2734 22Iz 2534 3
- ~ pr 81 80 SC 2
! 90 Juneau. "a 694 7 r. e
40 Am Az Oh 81 SSlI2 wee
al DO pr. 100 1913 So7s-5/s
res An B Sug. 100 s2I2 s714-3Lz
.N do pr. s7la 80 95 -2s4
-swA- Can. .45zs 20 42a4- "a
~ 40 Dr.. 1Os 100 107Iz p fIa
200 Arr c & F So s1Is 6294 n i2a
IA Do Dr.. III III ~ p Is
80 Cot o IS y 43 II
...1I~HkL. - u z 2
~ 10 M. s5s4 SOC eCllz-tIs
ar Ice s. 26Ia 24lla 24il7- Y
.,ss an Lin. 1914 IS 1Sl4- "a
.ss 10 Dr.. 81 1885 4s % y
-, An Loco. 74l,2 90 7o3z-3
"A DO Dr.. .1O4 1o4 1c4 p u
nAm Malt. 7Js 7 Ts- g
,.s Am smelttoo s59z 81 = 81
mo DO pr...ff5 ft43s t14la+ %
s 40 Or A. go ssss es9s- So
80 40 pr 3. 81 s51z e59s-t9s
70 Am Sti F. s2ls So 5ezs-4zs
go Am Sugar fo7js 1os toe p %
a do Dr.. lis IT'S 1t5 -
IA AmTG TIPS f237s PCS "a
gsAm lob. z1434 2o7 2t4Iz-tol2
20 do pr NOS 1o7 1o7 i
aoA.B & At u a "A p q
g,ss Am Wool. 4e7z 4tI2 47I2-ss4
se do pr. 96l2 IS 953s-1Is
aa0AwP Dr. 47la 80 ~ -S2
so Anaconda. TIE 73Is 7424-1ss
900 Am Zinc. 39l4 sac 351z-f
;a0 do Dr.. SIC 66 65 - "a
-soAG & VIRGO 90 e2is-47s
49, DO pr. 58la 5pz IS 2
Se Asso OIL. "a 90 y 2
,,,oo Atehissn 1854 1o1 1017s-1Ia
.so DO pr. sss4 ss7s esIa- s.
loA Coast L113ss 1902 III -
s,ss Bald Loco. SO 70 537sA63s
,ss DO Dr.. f0O7s 100 1OoIa q "
CAB & Ohio. IT 7494 1874 "a
,o 90 pr. 73Ia 70 731z-
900 Batopilas. rs 19s 1A+ a
90 Beth stI. AIS coo 3s1 9
Goa do rts.. % q p 3
,.aa do CT B.t29 10 t2119-3
bal Bkln L G.12S's 20 125 i
zoo Bkln r T. TIA 65lz 81 So
ee Barrett ri 1854 t1674-SI2
,@ Bush Ter-too 100 100 - "a
.m Brunswick. Fa 7Ia 7Iz
No Buns Br.foela 1882 104 3
aWoB& s c.. 473z 427s "A -37s
gso Cal Pet 24la p 222z- "a
500 do Dr.. "a 4sl4 50 re
g Can Pac.. 1871 1872 1852 SIS
gC&SAT155 153 1856 -
100 Cent Y J. 1891 2eel "a 2seJz-2I7
ssoC Leather 80 II a2s4-714
800 do 1872 1879 1tsts.
1900 Chandler. SO e5ls 81 az
300 Chss & o. 6olz 81 5ss- V
faa Cbie 4 A II II II II
100 Chic G ". 117s 1913 1o7s- g
800 do pr. 50 3314 S44T g
400 CMGStP S5lIz S7alHz 'ao14--SZs
700 Do Or. s11sl4 1874 11s "a
so,C 4 Nv 12Os4 ff7sa ffS pa
A9CRI&P. 27 2S94 2o44-l4
100 DO rcts. p 2o14 Zo1s-IIs
500 Chino c c So 511z 5s = u
800 Chile Cop 2311s gle Pig
100 Clustt P. 20 20 20 z
800 Col 2 & I. 453s 42'z 49, =
$50 c G & Fl. 41I3 SIZE 3e4-1I4
30 Col & So. 20 20 20
100 dol Dr.. s. s. SIS II
NCGE&P.f25 121 125 %
20 Con ms. 55ys IS 55Iz-3z
- Cent In c. fsz4 1sss 1885, "a
400 Cons Gas f2s ~ f22Dz-1Iz
80 Con Can. s5Ls IS esi>z-4
sls % pr...ffOIz ITO 11o]a- a
so Corn p. 22I2 1872 2o7s-17s
100 DO pr fo2 fo1 1O1 2
10 Crsx Car. as 70 IS 5
'isss Cuba c s. AZ 37ss s77s-1ls
20 DO pr. 81 STE s77s-2ls
zsso Cruc ST.. eslz 57zs 65J4+774
so do pr...ff3 III III a
go Cuba A s..f70 165 1855 IS
go Del & n. .14e 145 145 II
lNDL&W .22s 22s 223 .
sod ARG. z f1Hz Il -fes
200 DO Pr. .2sla 23I& "a = u
'ioDet Edis. 14374 1874 1439z -334
400 briggs S.. 90 so IS --15s
Eo0 Dist See. 2sI4 24Is 2Ss+11s
.ao Dome b.. p 20 2o/z- 70
1eo DSS&Apr. ga ga ga "a
i99 II Stor. So Sc So -
'.loo Ere COCO. 277s 251z 257s- %
80 DO pr. ~ 3sIz 39I4- q
20 DO 2 pr. 81 30 30s-t2s
SOP " & s.. 12I2 ia 12Iz+1I4
20 do Pr. 90 80 SO Il
"e Castor ". 20 % 90 q
l2Gsn Chn-250 $50 $50 -
~ % pr...1t2a 100 10S So
-. - Csn Else..1ss 1914 1852 Il
'.z.9 On y nv-11o zoe 1o4lEz-41a
-. ...9 DO prnv. ss'zs S9s 80 -
$40 ecriea By sslz 1914 S. r %
~ % ps.. 10 10 TO -
80 Grady " o. 30 80 ia
- ~ q Nor Drifs ~ 10 q
- 20 Orc 3 337z 3o7z 3o3z- 70
80 erns Can. "a s4OZs s4ozs = ia
- Gulf 8 ssLfis 10 ~ ~
- Do pr.1o3 1o3 100 II
~ % 2 pr.1l7 ~ ~ 49, "a
~ hsrrnan.. y 20 20 3
~ ~. ~ Cent 'ios '1oos '1o1 ~
- 3D. -. ~ fzfL "A