New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-09-21

Active Securities

300 do pr. 81 81 81 r Ts
800 Barrett Co 9sIa e7Ia 97T2- 70
1900 Batop Min 1ss "a l7st "a
100 Beth Steel 98Ia SO sSI2 + 32s
374O0 do CT b. 9734 9334 W re
300 Bklyn r T $685. 6SIs osast y
500 Burns Bro. 95H 94T2 20 r -
100 Brunswick 8
500 B & 8 Cop 27Is 20 27Nst %
1900 Cal Petrol 17I2 II 17Ta+ "
500 Cal g. Ariz IT II II j
10000 Can Pac. 1852 1898 1ooI2- 70
100 Cal Pack. 40 40 40 r 70
1900 Leather. 85 S2Hs 20 : Va
200 do pr. 1882 1O8 1ooHa + lIs
100 C&SAM TITS 115 115 -
600 c d Pasco 80 1924 1924 + "a
1900 Chand Mot IT 70 II Z %
5000 Ches & o. 81 1854 5o3s- Hs
100 CT West 93s sas 91s--
200 do pr. 2734 2734 21A+ ~
5400 C NJ e. st p So 67Ia 57Ta-1T2
400 C g. Nwst.105 104Ia 105 + 9s
2800 GRIP eff 1884 25H 2634t 70
500 do 60 pr 1924 5294 5394+1N s
1900 do 10 pr 62Ia STA 62Na+1
1900 Chile Cop. 1898 10 18A+ 9s
400 C Con Cop 529s 511s 52as r "a
$500 Col Flu G. | asa 44l4 46A z
1900 Col G G. f ave 40ls 4O34 + 1Is
100 Col G. So. % % % -t21s
100 do pr. so 50 oo -
400 Cons Gas. 1o4I4 1o4 104J4+ "a
500 Cont Can. 81 89Ia 81 -r2I4
1900 Corn Prod 2734 27 2TI2+ 20
$4,000 Cruc Steel 74l4 71as 74/s+2Is
300 do pr. eel4 e5Ia 9S4-
1900 Gu Cane S see 31Ia 3134--
200 do pr. "a "a "a +lIs
$500 Del & II. 1919 SO 101H +24
200 Dome Min. ga sa4 9s4---
12ODU R Rio 110 40 -
5000 Distil SEQ 32I4 3oLa Swat "a
5000 Erie go. 213s 2ozs II - Ns
300 do pr. 3114 3034 31H+ "a
200 do pr. "a "a "a = "a
$50 Fed & Ms 1872 1872 1SR+1Na
100 do pr. AZ AZ AZ -
100 Cast WINS 371s 37A 377s = 1Is
200 Gen Cigar 371s 377s 377s+ %
600 Gen Ell Cola 141 144 +3A
$1,000 Gen Motor SO e424 81 +2H
400 erich BF 45Ia 44Ia 45H+ "a
100 do pr. 1903 1903 1903 + %
800 Gran Min. so 7eIa 80 p
600 CT Nor pr1o4Ia 1903 1o4R-1L4
1900 emo sub 34I4 333s 1919 = e
200 G Con Cop A II ~ = "a
600 Gulf Stl102 SO 1902 IS
100 Hask Bark 1913 1913 35Is+ 70
1900 Int Agri.. IA 10 1874 "a
500 dopr.. "a 435s ~ 4
1900 Insp Cop. 52Ta 81 524+ 70
100 Into pr. 5124 5134 5134+ "a
1OOIH of NJ.1to 40 ITO -
5000 Int NJ Mar 2SI4 27 % = 2
1900 do pr. 863s "a 25'4-l
29OO Int Paper. 31Ta 1913 31T2+ 1Ha
200 do pr stp 65 O. 65 2
1900 Int Nickel. 81 1874 1874 "a
look City SO 1872 1872 1917 as
$500 Kenn Cop. AVA 4o5s 41Ts- 70
100 Lack Stl.. 1924 s2I4 1894 +iIa
1901 f & W. 10 10 IS = R
100 do pr. 26 rs 26 -
400 Lehigh V. 61Ha sos 61Ha- 19s
100 L&MTC pr1o424 1885 1o424- "A
$4,000 do rts.. IS " Pc Is
10 Lorillard 1875 1886 1886 =
4OOL g. Nash .119 119 11e -
200 Mackay C. IT 76Ia 7sIa-1
60 Manhat E.11O ITO ITO -
$500 Max Mot. 1878 80 "a = "a
1o0 do I mr.. 667a 667s 667e +21s
200 do . DR.. 2o3a 20 2o3s+ e
300 Mex Petrol 1894 e35s 9s5s 32s
200 NJ Con Cop So 35/a 80 II
29OO Midvele.. E. 1924 81 62Ia+ "
$500 Mo Pacific 20 29lIs 2834+ 20
400 do pr. SO 80 Do - -
100 Mont Pow 81 81 81 II
100 Nat Acme. 32l4 32I4 32A-
$500 Nat Cond. 29ls 275s 27ss+ B.
1900 n E & SIP 1874 427s 43 -
100 Nat Lead. So 81 81 II
24oo n Con Cop 2214 eva 22H +1Ts
700 NY Air B.125 1929 1874 +3I4
5000 N Y Cent. 7734 1888 IT - 70
1900 NY NH&H 2sIa 253s 26 r "
700 Norf g. WIZ 111H 112 = 70
1900 No Pac. 101 1o1 i01 -
COON SEQ Stl. 93I2 SO s3la+2
100 Ohio Fuel. 48 4S 43 -
2SOO Ohio Gas. 40 48as 40 + "
44OO Ont Silver Va 7I8 Va "a
500 Pac Mail. 261a 26I2 2SIa- "
100 P Am P pr. e2I2 ,92Ia e2Ia+ "a
100 Penn R R 52I4 So 81 - u
100 p Gas e. c 6514 65A o54-
COO Pere NJ. e. 1878 1872 15H2--
200 Phila Co.. 35 349s 80 +13s
loop AFRO Pr SO SO SO =
500 Pitts Coal 513s 5o3s 614+ "
100 do pr. &c 86 96 = 70
17OOP g. W V 26 rs 2534+ "a
100 do PR. 5esa 5834 1924 IA
loop Stl pr. esls eeIs ss1s-
100 Pr ST. Car 63I2 63Ia 63la = 1E
800 Pullman ..14oIa 1879 14oja+2I
100 Qu'silver. 1873 1853 49, 70
200 Ry Stl Sp 46Ja 46 4sR+1
1900 Ray c c.. 20'4 25Ia 26l4+ V
5000 Reading. S2Ia e1Is s124- e
700 Rep & S 1888 ec34 83Ta+23s
100 do pr. 1908 1909 1ooIs- %
34O0 Royal D.. 81 $685. 81 = Ha