New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-05-07

~ .z4so. 100 583f44oo 657S3.5oo
..,s 7275Ooo 5332o3oo 61c93,3oo
81. Name High. low. Close chg.
IN adams Evtfo4fto 40 2
w6h Rome.y 16a t455 t45s-1.4
s6 do -r... 3fss 81 81 - q
%eAisx Rub n 67a 67la-3la
,,o,N Cold " rs $50 Sc s.
,gsAl juneau 6 6 81
IN sIv.-Ch. Is % 242-13s
ga do Dr.. s35 81 81 -27s
ss,oAm Az c. 95'z COZ eo7s ~ 6
600 10 pr. .10f 100. ? 1of
s-o0Ara p Sug 9t2 o. 914-1. .
,,sooAn Can. 4534 ~ 41.2-3 2
500 DO pr. 1O5 'O4 1O4
,i'oAra c & ! 6sss 81 g. 3
100 do pr...116 f16 116 e
iooAm Coal. 48 IS 4S 8
.looAm Cot O. 40 20 40 Ne
% do Pr. 90 esq e6l2
flooAn u al 1855 1888 12ss- q
1908 do rr. 81 81 81 a ?
sosAm Ice s. q. p IS IS Is
,76Am Lin. 2rz 1872 20 Il
$500 DO rr.. So 56I4 81 81
ssOoAm Loco 697s 65 65Iz-2se
200 do D.. fO3 1902 1902 -
imoAm MAJ. 2 10 10 -12s
Zoo dolpr. e2ss So 59lz- e
1890 An snelt1O1l7 1854 81 3
800 do pr...1f4 113 113 q
400 DO pr A1Oo 2 $50 esl4-2l4
40 Do pr 3. g. 9334 9334- "a
200 pr 2 Ct. 90 60 93 IA
l,,Ar sruF. 800 2 12Oi 2 f2Ola-9I2
.)stAn SAP. 90 Sc S. ~
s5Am Sur. ..11295 100 fo9 3
900 90 Pr. .1f9I 2 1177s 1177s-1 e
SWAN T & Tf243s 12274 122a4-1Is
80 10 pd. zoe ZOE roy
lsrAm lob. 1876 1898 1873 - =
80 DO pr MOS 1O2' 3 1903 w
sf9Am Wool. 5O34 z75s 475s Pa
so do pr. 977s 973s e79s- 9
swan WP Pr Ala 1872 3eIz-4
200 Am z e. !. 31I2 29l4 80 - Sc
100 Go pr. 66 90 60
1920 Anaconda so7s 1873 77l4-2l4
200 A. Real C. 3 8 8 - Is
55oA-.o Oil. 81 90 81 w
$500 A,chison. 1925 e9lz 995s- q
900 do pr. e8l2 9734 9734- 50
4ooAn 3 & A 1878 10 IS ia
WOAu CstL.f14 11Olz 1to,z-3Iz
1850 A. G. &WItO4l2 GO 81 -t5s
1900 Bald Loco 5712 5ta4 5134-3 8
900 90 Pr. 100 3 90 go = g
500 Bal, q o. 1854 1884 72a4-35s
100 DO Pr. ia 20. g 7ol4- "a
800 Barrett Colt 1862 1o6l2-4
700 90 pd 1853 1855 1o5l4-2l4
1000 Bl.opilas. ia ia Va 3
1890 Beth Stl BPS Z 117la 118 Ale
800 Beta sri p12O 12O 12O
1900 Bklyn r T 64Ia SEA 81 4Ia
.OOBrwn Shoe 20 68 70 .
200 Burns Bro go 96 99l4 -3'z
l5OBur p GP Is IS IS
1900 Butte O. S ~ 41l4 41l4-1s4
lWButterick. 17Iz I'VE W.
1900 Cal Petr.. ZOE 1874 18l4-1l4
300 do pr. b ~ ~
800 Cal & Ar. 76Ia 76s 76l4-3Z2
1880 Can Pac 161 155l4 15o' $50
900 Car c & o 25 p p lI2
1850 Leather. 88 1928 80 -- 3s4
OC& T130 118 72O -
900 Ger de Pas $50 33l4 333s-15s
200 Chan Mot. 90 O. 81 -2Z2
500 Ches 4 O so 81 57iA-G3d
2ooC&Apr.. % p %
poC&EIpr. ~ 7la 7la-1
800 do pr ctf " " w
1000 CD G. w.. 117s n II - =
500 do pr. 35 80 80 pa
is1ooCMGStP 8rz 75lz 763s-
100 do pr...1f7 1ft1a 111Ia-6ss
800 Oh & Wv. 1884 10834 100 5
300 CRl&P wi $50 81 81 5
1000 do pr. 1875 4o7s 4ozs-4zs
1900 do6~s pr 68I4 66 90 2
700 do7rc pr g 1873 reeve
.oocCC&StL 4Ozs 20 40 -4s
1900 Chile Cop. 2234 21ls 21ls-15s
500 Chino c c IS SPA 52ss-2I2
100 Cluett Ply. 6724 67a4 6794-1l4
800 Col F 81. 4ea4 45I2 4534-2lA
5000 Col C & Z q 3ea4 3e7s-2i4
400 Col & So. 20 25 25 2
800 Com Tab. 20 40 40 Il
l5oCGEL & Ptf494 tt434 11424- "a
200 Cons Gas~ft33s 1f2 1t21a-1
200 Con " 7 1872 16I2- -
400 Con Can. SO 81 9fiz-134
100 Con Insur So So So
100 Corn Prod 257s 23's 23l4-3
200 do pr. f0i 98l5 go ia
POO crac ST.. 649z 5ess 6ols-1ss
20 90 pr..f0o 107 100 Il
100 Cuba A s.1s6 1856 1876 &
, .sso do 1929 1902 fO2 -- "a
Wloo Cuba c S. 1913 "a 44l4-11a
200 DO pr. g. sea4 89a4 ia
200 Deere pr. e9az 90 go "a
800 Del & II i22 1o6 1fOls-1olz
20, zoo D L d w224 22394 22324 5a4
1900 D & Rio c 12la 10 10 Sc
.w DO pr. 81 q p 78
1900 Dome NJ. IS 14s s-1zs
ts De Edisonf25 g t25l g 125Is 20
se9 Dist Sec. 1873 f2sz f2sz-2
20 Drugs s. 76Iz IS IS Ne
~, sVs SS6A pr S3s 8ss 8ss %
'' 's Erie...... 271z 24l2 24ll Va
'S Ivy DO pr. 417s 3794 373z 2
~. do pr. 3i1z 2sss PCS SO
leeFed " Z S e 13 10 =
y, Cast WINS 80 s2Is 32ls- %
y. Gen Chem22o 20 20 3
% DO pr..i1i III m
,, IVY GIG pr. fooA 1904 1904 -41a
,5 ~, zen Elee. 164 15s $50 594
~, ~. ga Not. ioo3z 1903 1912 "
~ ~. DO pr. e2Ia 80 s934 i25
- ~. Stieh B F SIZE 90 s1z-1H
~ 90 pr. 1857 107 i07 Il
'VSranby u 50 70 70 3