New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-04-09

Active Securities

Net
Sales. Name. High. Low Final. chg
1900 Lee Il & T 22i4 ~ 8 p - y
200 Long ISL. 42I2 90 az - "
100 do ctfs.. 423s 42ls 42l4--
200 Lou & n. 1871 1913 1913 -2Ia
300 Mackay... s5la S5l4 $50 81
200 do pr. 64Iz e412 64Ia-
TOO Man Bch... tI2 ~ We u
GOO Man Elev..t233s 1894 1884 ga
$500 Max Mot. 81 50 81 i
500 do pr. 7ol4 90 90 - V
1900 do pr. 35i4 1872 335s--
800 May D St. ga 62l4 spa a
$4,000 Mex Pet. 81 IS o6l2-5l4
2lS0O Miami c c 425s 40 8 al r Is.
1oMich Cen.tt6 116 116 -
500 M&StL nw. 22l4 81 p I
$500 Mid steel. 62i2 So 5894-lI4
5000 No X & r. 83s I 7s-t
zoe do pr. IS IS IS ia
400 VI Pac eff. t2I2 I've t1i2-tI
$500 do w IT,. 3034 1884 2934 -t24
400 do prwi. 50 5794 53I2 y
2lO0 Mon Pow. to4 1o0I4 1ot1a-394
500 Nat Bisc.~tt6 1870 1885
200 do pr...t25 t25 1926 w
200 Nat c & sol4 eol4 eol4-t24
600 Nat L & S 1884 1873 33ls-rs
100 do pr. 90 % SO -
1000 Nat Lead. 5eI2 54l4 557s-2ss
100 do pr...1t094 tto94 t1oa4-114
1880 New G c.. 24Ia 22a4 22zs- %
200 y o T& VI. 4 II II 1
7ooN Y Air B.149 40 40 7
5000 y Y Cent. 9734 93ls e334-3}s
500 Y Dock. II 1894 t3}4- "
1900 NY NH&H. 46 43l4 a. ia
500 y 70 & W 247s 23I2 23la- 81
700 Norf So. 2634 1854 1854 I've
400 Norf g. W.t33 1857 128I2-4Ia
100 do pr. 1854 1854 ss74 + a
200 Nor AM. SO 67I2 67Ta- V
300 Nor Pac... 1906 8 1914 1898 IS
100 n S Steel. 90 e5 95 10
1900 Ont Silv... 534 $50 674-t IsI
400 Ohio Fuel. 81 so 5os- %
1O7SOO Ohio Gas. t4t34 t24 128s-5as
72S0O do rts.. SIS ! 43s- 50
300 Owens b.. SO 81 81 i
100 do pr...t16 tt6 tt6 "a
1900 Pac Mail. 23a4 give EVE
100 do pr. 97Ia e7Ia 97Ia-2Ia
10000 Penn r. 537s So So - Ia
ll0O PEG G & 9412 90 90I2-tIa
1900 Mar W % q % 4
100 pri pr wi 68 68 90 4
600 Phila Co.. 80 SO $3.50 81
5000 p Coal CT. 47 43 43I2-2lR
100 do pr cftt5 tt5 t15 i
100 ST. pr...1O0 100 100 f ! 8.
1000 Pr ST. {. 1888 75l4 75l4-212
200 do pr..103 1902 1902 /
100 PSC ofNJt25 1926 1875 3
500 Pullman 1903 100 100 2
100 Quicksilver ? 2 2 -L "a
100 do pr. 25s 2ss 2ss- "a .
5000 Ry Stl Sp $3.50 46I4 46I4-5I4 .
$1,000 Ray c. 32l4 29I4 2e5s- 8 .
$500 Reading. SO 92L4 SO So /
200 do pr. AZ 4134 4t34- "a .
$500 Rep & S IS 1884 7S1a-3Ia .
10000 do pr. .tO3 1902 8 1922 q 81 .
1900 r Dutch. 6334 ste 61I2-2
500 Saxon NJ. 81 5334 $685. .
$500 St S +. 20 10 1919 IS
200 do pr. "a 30 30 3
1900 st sw.. 81 281a 281a-t
100 do pr. 48 4s 48 -
1000 Sea Air L. t424 IA 14I4- "A /
100 do pr. 30 80 80 i
1900 Sears R. 1892 1885, ! te5I4-17s /
100 do pr...126 1876 1926 F. "
$1,000 Sinclair O $3.50 542s 81 -tIs
400 Shat Ari.. 271a rs 25Ia-t5s
SOloO S st & | 72l4 $50 81 --eIa
200 do pr. 90 90 90 5
1880 So Pac. e67s 931a e4Ia-1A
2Io do ctfs 1894 1894 11e14-
200 S p Il Suteo 1856 1856 5
10000 So r R.. 2eIa 267s 2724-t
500 do pr. 5eI4 56ls 56ls-37s
$500 Studeb.' r. 1908 90 e35s-6Ia
100 do pr...tO4 1914 1914 pa
200 Stutz Mot. as "a IS -
14oOT c & c.. 1855 1874 t524- q
400 Tex & Pac 1879 14Ia 15lR- "
1000 Tr WINS. As 43Ia 43I2-2
$500 Texas Co .227I2 PIC 2173s-75s
500 Third Av.. 394 SO SO --17s
5000 lob Prod. 5634 5334 55l4- "a /
400 do pr. 100 100 100 --
200 Tn b e. P. 70 I've I've " 7
100 do new e4I2 94I2 s4Ia-1I2 I,
1880 In Pac...t4t 1855 1353s-45s
200 do pr. 8tl2 srs 8tIs r. e
1900 Tn Al ST.. 46 ~ ~ i /
5000 Tn Gig St1Ot24 ssIa 1oo2s Ia F.,
- do PRIZE tte t1s -
500 Tn Drug. IS 7434 rs % I2
100 In Fruit. 1925 1873 1873 2
900 Tn Ry In. 9 80 8ls-13s
100 do pr. 20 20 20 - V
500 USCIP&F. q 1919 19l4-134
700 do pr. So SIS SIS 3
$500 L 5 In Al..t23 1884 100 -33s
1000 L S Rub. 90 56l2 5612-2I2
300 do l pr~i087s 1922 1097s 2 50
5000 L 5 S & r 62ss 537s 500
300 DO pr. 5112 4974 4934--
lo5S7o0 L SSteel11834 to9 11o3s-25s
1000 do pr...11834 1173s TIE "a
$500 Utah Cop.1143s 1t0I2 112l4 va
300 Utah S c. q 20 20ls-t5s
500 Va-Car Oh 20 4O12 40I2-1Ia
100 do pr...tt1 III III t134
4oooVIC & c. 1888 $50 67Ia-612
1900 Wabash. @. t2J2 1Fs t1zs- 50
5000 do pr A. 81 1883 4s5s-2I2
5000 do pr b. 25ss % "a 2
200 WELSH EtO29s 1907 1907 ia
1900 West Md p p p IA
f.oo ~ I'm Tol % Q53, o53. ~,