New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-06-10
NEW YORK STOCK EXCHANGE

DdN DelOIt. INV SS'0SO ~---
Week ago. . 37,400 443,5OO 40O,sOo
Year ago.. $4,000 149,9oo 1888, 100
January I 10 date:
1917 e.82e.7O0 78,6e6,soo S9,523,5Oo
1915. 1885. 100 64,5S2, 100 76,518,2oo
All stocks quoted dollars per share.
Net
Sales. Name. High. Low. Close. chg
100 A Rumely. 1874 1874 1514- Is
400 Alas & VI. 5 5
200 Alas Jun. 4ss AZ 49, g
600 Allis-Chal. SOC 29I2 SOC %
300 do pr. 1854 1854 $50 8
500 Am B Sug. 1854 96l2 96l2- -
400 Am Can. 5t24 STA 51l4+ e
500 Am C &F. II 76ls II r "a
14oAm Coal. ~ AZ ~ g
600 Am H&L 1894 1875 1874 "a
100 Am Lins.. IS 70 25 - "a
7oOAm Loco. 7494 74ls 49,
100 do pr. 1888 to434 1881
1900 Am Malt. 1925 11s4 121sT ls
1900 do pr. COS So 60l4+134
1900 Am SmIt. 11O7s 1895 110Ia+ u
$50 DO pr...113 113 113 - 81
1900 do pr A1O14 1ot 1otIs+ 50
500 doprBctf ga ga 81 Ne
20oA Am 81 Fy Is IA 741a- "a
1860 Am Sugar.1263s 12312 1924 - "a
SOOAm Sum'a. 81 SO 81 r. 81
4oOAm T & T.122ls 121I4 122ls+ Is
100 Am Tob...1 1877 1917 1877 2
$500 Am Wool. 5s94 575s So - V
100 do pr. 100 100 100 II
500 AmZ&L.. 34l4 80 S44+1l4
10000 Anaconda. 96l4 IS 60 + 80
400 Atchison. 1927 1902 1902 -
g9OOAG&WL117 1884 1861 IS
400 Bald Loco. 67l4 e57s 67l4+ "a
400 Bait & o. 723s u 72l4- 70
= 400 Barrett. 1221a 121Ia 121I2-1Ia
100 Beth Stl..151 151 151 -
$4,000 do GLIB. .148lA 1864 14724--
100 do pr...120 120 100 i
4ooBr Shoe. 7212 u 72Ia+4
200 Burns Br..1O3 1925 1903 -
200 Brunswick 1924 9 1oIa- 70
700 B & S Cop 1875 ave 463s-1/s
100 Cal Pet.... % p %
100 Can Pac... 1924 1914 1924 81
$500 c Leather. 90 97la sSzs-1
100 Chan Mot. 81 81 81 -r2l2
600 Ches & o.. so 59Ia 60 f. Y
100 Gu Ct W. 11Is 11Is IVA IS
25OO CM&S SIP 75l2 74l2 1914 IVA
500 do pr...11O7s 11oI2 1903 g
900 CRI&P wi. 1894 3312 $50
100 do I'd pd 43Ia 43I2 43I2- a
1900 Chile Cop. 221a 222s PISS g
$500 Chino c C COS 592s coz 50
500 Col f & Ir 56l4 5512 SO - "a
100 Col G & T ave ave Ave a
1900 Con Can. 1902 &C. 2 1902 a
$500 Corn Prod 332s 322l 327s- IS
200 do pr. 1919 1875 1047s--
1900 Cruc Stl... So 8t3+ 82I2 81
400 Cuba a S..197 1914 1917 -
1000 Cuba C S. 45l2 44zs 49, a a
100 do pr. 9tzs 9tzs 917s q
100 Deere pr. 99ls 99 q e9ls- 8
0DeI & H..1t17s 1908 1117s 10
1OODL & WHO 210 2to 4
1900 Dome NJ. 97s ga &c 8
100 bet Eds. 12434 12434 12434 = 434
10000 Dist Sec. 1884 22l2 25l2 $50
400 Elk Horn. IS 347s sac 3
$500 Erie ..... 263s 255s 26l4 r "a
zoo do 1st Dr. 39l4 1888 39I4--1
100 DO Cd pr 29'4 2e.4 294- "a
100 CASTOR " 3234 1924 3224-
200 Gen Flee. 1875 1929 1879 3
10000 Gen Mot..112 1O4l4 10 -434
1000 B F.. 5334 SO $50 15s
100 Ct y pr. 1903 1903 1903 - 8
1900 do Ore 343s 1894 81 - "
100 Int Ag... 1919 1873 19ls--
1900 lusp Cop. 65s4 e45s 653s+ 50
800 Int-Con 1Os 10 10 80 70
800 DO pr. SO 58ss SO -
1901 II c pr.tO3l4 1885 1o3A -.L4
1900 Int " NJ. 1884 277s 1884 -
$500 do pr. 60 81 s2i e. 81
500 Int Paper. 435s 43 43 - "a
500 Int ~ pr. 4il2 4r4 412s-
1900 Kenn Cop 48 47Ie 48 e -
e. 5000 Lack Stl. 1924 o824 1924 pa
200 Leh Val. g. 81 g. -- 3
COOL r & r. 1894 10 1894 e
100 Man El..118 1t3 1t8 --
2eO0 Max Mot. SEE 4912 52l4 +2I4
100 do 1st pr 60 GO e9 r. 81
700 do ID pr 81 80 3334+f
2S0O Mex Pet. 1915 1909 1o1A r "a
700 Miami &C ~ 4o94 ~ 90 "a
$500 Mid ST.. 66Ia 6524 $50 "a
I4DM&StLaw u u II - "a
200MPIst pr 10 IS 10 I
100 DO full 81 ST 81 ?
200 Go wi. 2734 27l4 27l4- "a
$500 II + & S. 42ls 41ss 4l7sr "a
100 Nat Lead SIZE STE SIZE "a
1900 New c c. 26l4 2534 26l4- "a
100 NOT e. VI 1874 1874 $50 "a
COON B.153Ia t521a 153Iz- "a
I4oON Y c.. 9t34 91l4 e134--
Zoo NYNH&H 81 35R 36s4r "a
100 NYO & " 22l4 22l4 22lA--
900 Nor Pac.. 1o4IA 1o4l4 1o4l4 p "a
600 Ohio Gas 1909 40 40 p y
900 Pac Mail. 27I2 26s4 27l4 p q
600 Penn L Z 52Is 52Is SIZE "a
20OP & & G. I'VE 743s Ne
200 p Coal cf SOFA 49Is 49is- "a
a0oP t. ~ Va 27lz 271z 27Iz- Y
700 Pr 81 Car 70 zee 7sIz-1
200 Pullman .145 144sd 144sA "a
100 OLIVER pr. " We 1Iz "a
900 Ry 81 sp 5694 5sIa 5o34+t
100 do Dr... 90 80 80 -