New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1917-03-30

Sales. Name. High. Low. Close. chg.
800 Ajax Rbr. "a "a ~ u
400 Alas G. NJ. BE 9
$500 Allis Chal 1884 2794 27s4-1Is
100 do pr. s6Ia s6Ia a6T2--
125OO Am BIT Su es2s e55s e634+ "a
291OO Am Cam. 517s so 507s r
400 Go pr. 1o7Ia 1925 1924 "a
$500 Am C e. + 71Is 6934 69a4- "a
1900 Am II & L IVA 1874 16 = "a
45oO do Pr. 70Ia 60 6SH- Va
1900 Am Linsd. 20a4 20 goa r I4I
24OO DO pr, 542s 53Ia o3Zs- 20
500 Am Loco. 72Ia 715s 719s- .H2
$500 Am Malt. 1874 15l2 II !
$500 do 1 pr. 64zs 62 64s4+ "a
400 Am Smelt. 1o53s 1o4J4 1o414- Ia
100 do pr A.1otIa 1o1Ka 101Ta- "a
30 do pBcf e7la e7Ia 97Ha--
$500 Am sugar.1137s 113 1879 "a
400 Am T & Tt2734 we 12734+ "a
900 Am Tob.. .212 2to 21o -234
700 Am Wool. 81 sos SOC %
100 Am WP Or 40 49 40 Va
500 Am Z & l. 81 1874 1914 r 70
1900 Anaconda. e4I2 83Ia s3Ia- 20
300 Atchison. 1915 104I4 1o4A- Y
600 do pr. 90 es7s e81s- Is
100 All B & A 1874 1884 1874 IS
5000 At G &WI113 1t1Ia 111Is-1H
$500 Bald Loco e1as 1894 5934- Is
300 Bait e. o. 1894 7eIa 7sIa- H
900 900 Barrett Gp pr'. .1tS 118 11s g
200 do rts... 2Ls 21a 2Ha-
100 Batopilas. IA IA W.
200 Beth Stl... 144Ja 143lIa 143Ha-2
600 do CT B.13SIa 1854 135l4- "a
100 Bklvn R T $685. $3.50 $751; "a
300 Burns Bro118Ia 11S 1872 "a
100 Brunswick 10 TO ~
200 Butte e. S 46I4 4614 46M----
500 Cal Petr.. 24I2 23I4 25I2-ti
400 60 Dr.. So 52I4 52Ia- "a
400 Can Pac. .164I(2 1914 1o4
1880 Cent Lea. 1924 eOI2 9lIs-t 70
foo do mr.. .115A 1850 1854 ia
t0oC De Pasc 3sI4 39I4 38I4r "a
1900 Ches & o. 61Is oO9s oo7s -,
900 Chi e. Al. 10 ~ 10 ~
500 c CIV pr. 1874 35/s 500 "a
600 c II & SP 81 83Za o3Z2-
45O Chi & NWtt8l4 1173s 11I9s-I
1900 CRI&P1pd ave 10 20 -I7s
1900 Chile Cop. % 243s 24347 %
1000 Chino G c 5794 81 57Ia--
1900 Col F e. /. 52Ia size 51I2- 70
1900 Col G & L ave 1874 ~ "a
200 Con Gas. .121 121 12f -
500 Cont Can. casa e25s 925s p
500 Cont ms. 56l4 55I4 56L4 70
$500 Corn Prod 26Is 25l4 253s
300 do pr. 1924 1917 1o7Za- 20
5000 Cruc StI... 7ol4 68l4 6S34 V
200 Gu Am Su.fsO 1892 1aels-13s
1900 Gu Ca Su. 4S3s 4634 473s "a
100 do pr. 9ol4 GOA eol4-'I2
200 Dome NJ. 1872 1879 19H2- "a
t2Det Edisn.134 1872 1874 -
1000 do rts.. 45s asa 45s---
15sDet u RRtts 116 1ie -
200 Dist Sec. zoe zoe 2ol2-
1900 briggs S.. 81 1884 30 -2Ia
ZOO Zoo g - - 30 2oIa 2eR- 12
1oo G Cig pr. 100 100 100 i
t9c Cen Flee. 1855 1855 1865 We
1900 Gen Mot. 121Is 1874 1875
1900 Gdrich RI 5e5a 55Iz SO - "a
100 CT Nor pr115 1i5 115 q "a
oeoo On o sbs IS 34Is 34ls- Ia
200 Grno G. c. 421a 42l4 42Is--
500 Gulf SHi22 11e w '/a
200 do pr 1o6s4 1o634 lOo'4- "a
zoo m Cent. 1852 1906 1906 Va
100 Int Az pr. 45 " "
1900 Insp Cop. 6lIA oVZ2 oo5P -
1900 Int & Cor. 121s t234 12s4- y
600 do Dr.. 6e So 90 -
GOO zoo INT II NJ 33ss 1924 325s 70
l7400 do pr. wa os/2 .o71s ~
700 IN, Paper. 44I4 q5/4 ~ 20
10000 In Nick pr 4o3s ~ ++a4 oIe
100 X { So pr 5T3a pa oa74 N/H
ZOO Kolly.Sp. 637s 62Ha 62Z2-.,
otoo xcnn Cor as 45ss 453s- vi
9DvC rtECttg M ii8 --
coo oo I Ia 81 s7ss s5ss ss = 1sl
17oo Ich Val 7ols ee34 20 i
300 Long Isl.. 42'4 4S/2 ~ 81
200 do ctfs 42I2 ga 4<IA 81
400 Lou T. n. 1909 1870 1909 y
300 N Go pr. 64Ia 6T/a oqHz
200 Man Shirt 81 u IL
100 Max Mot. 54l4 o5la ooI4 -
200 40 ID pr 53Is 55Is sSzs Eel
100 May - 81 6Sfs oS1s ooIs 81
1900 Nex Pet. s5.a WZ2 rs J 70