New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1916-11-06
Industrials

5000 Adv Rum. I've 1872 17Ia- 81
500 do pr. 35l 35la 35Ia+1R
212OO Ajax Rub II 65Ia 72Ia+7Ia
$4,000 Allis CHI. 285s rs 27I2-2
5000 do pr....S5 81Ia IS +2N2
10000 Am Ag Oh. S61a 81 e6Ia+4Ia
25O do pr. 1902 1902 1902 II
$500 Am B Su..1035s 1924 1o25s- So
100 ABS&F pr199 1893 1879 --
30100 Am Cam. 645s 6134 o3la+ 134
1900 do pr...11334 113 1871 70
44100 Am c & F 717s 67 69La+ 2Is
200 do pr. 1882 1885 1885 80
$4,000 Am H & L. 1924 IS IS - Ia
5000 do pr. 7o7s 67 60 3
10000 Am Loco. e2Ia 81 e034 S2s
1000 do pr. 1882 1861 1922 +1H
400 Am Malt. 10 ga go ss
500 do pr. 4S At 4s = V
10000 Am Stl Fly 6e5s STA Ga -rt9s
1880 Am Sug 12o3s 1870 1920 3
100 do pr. .1211a 1211a 12t1a-1R
$500 Am Tob. .2297s 225 22s7s +434
100 do pr nw1O 1903 1903 Il
10000 Am Wool. 53IA STA 52Ls Z e
100 do pr. esI4 esI4 e3l4 -
$500 A W pr. 52Ia AYE 47I4+ Is
7O1OO Bald Lo. .asla s2Ia S7ls -35s
1900 do pr. 1865 1oe 1o67s r 80
1900 Beth Stl. 67S 645 67s --2ls
200 do pr. $50 $50 $50 -
800 Br Shoe. 73R II 731a- 81
500 do pr. .1o1 99a4 10t --234
1900 Barr Co. 1902 1878 1853 ia
1852 do pr. 1875 119 11e Ia
500 Case pr s77s 84zs 84zs-1Is
1900 Central L. 99zs e412 9SI4 r2I4
500 do pr. .116 115 115 - We
100 Cluett P. 6e94 es94 es34- Va
100 do pr. .11oIa t10R 1921 1a
$500 Cont an.106I4 1o134 1887 70
SO11Oo Cruc St1.. 96Ia s65s e2Is Az
800 do pr. 1221a t22 122Ia+ VI
$500 Corn Prod 21Hs ia 191s+1
1000 do pr. 98I2 9oIa 90 "A
200 CubaAmS .237 231 23t a
1890 Cuba c s. 767s 1919 707s-45s
267OO do pr. 100 eo3s go 49, "a
300 Deere Cor e6Is s614 96ss n %
500 D Match. 1872 1872 1872 --3zs
1900 Distill Sec 47Ia ~ 45lz- Va
200 Elec st B. u ee24 u 1874
175 Gen Chem329 329 S2s "a
200 do pr. 1863 116 1875 : 1ss
$1,000 Gen Elec 1941a 1871 1872 r 81
1890 G'drichBF 70 ~ "7t3s- 70
200 do pr. tt4l4 1t4s 1t4s- "a
1900 Gulf st st 961s 95 90 i
200 do lst pr.101 1o1 101 II
500 do.2d pr. 90 95La 90 7 "
$4,000 Inter Ag. 2sJ4 10 221a+5
261Oo do Pr. 81 50A So +34
500 InH of NJ.118 117R 117Ia- "
100 do ...t2o 1870 100
aoslOO Int Paper. e5as 541a 6o1a+73s
1890 do pr. 10714 1903 1o334 r 1R
4oloo Int Nickel 515s sos SOC "a
$500 Kelly Spr 1875 rae 77zs +2La
100 do pr. SO SO SO RI
411OO Lack Steel eoI4 s71s SO - g
400 Lee Rub T 411s 40 41Ia+1H
22oO Ligg & M.3o5 2es 300 p
900 do PR. 1874 1923 1874 ia
100 Lorill'd P.222ss 2225s s-14as
a11OON En&St. 1924 2714 32I4 +4l4
100 do pr. s7I4 e6 e7A 7 ia
5000 N Y Air B.16ozs 1856 1853 -
100 Pitts Spr1o5 1o4Ia 1o5 : "a
$500 Pr st Car 75E i've "a 2
100 do pr..s1o4 '1o4 s1o4 - "a
500 Pullm'n C.17o 1863 1863 Pc
1880 Ry st Spr So So 54l4+ g
100 do pr. 1915 1875 to13s- %
1880 Rep & S. so34 TIE IT'S =
400 do pr. .114Ia IA 1141a+1
$50 So R Sgt 22oI4 22olA- q
100 do pr. lie 1f6 116 w
800 IND Type.11o 1922 no r "a
200 do pr...12o III 100 ~
2lsOO UnBag&P. 1885 1885 1875 "a
5000 do pr. rae 72Ia 74Ia+1
5000 do new. 1929 1902 1921 q
2lOOUSCIP&F. 26Iz 253s 25Is-lZs
5000 do Pr. e5s4 e2s4 'e5 +4e
4sloO U S In Al.14sI4 1882 142Ia-27s
1900 U S Rub. 61zs 5894 eta = 1H4
5000 do LIST pr.111 no ITO - u
$4,000 U s Steel.f22t4 1925 pos
1880 do pr. 1928 121Ia 1925 ? "
1890 Va Car Oh 477s 451a 45Ja -
100 do pr...1i2 112 i12
$4,000 West Mfg. e7ss 63Ia e57s 24
200 do lst pr 1874 rs 75I4-2Ns
500 W'thP&M. 30 31D2 81 r q
100 do pr A. e5Is s5s s5Is-2Ta
200 do pr B. SO So SO - "a
Mining and Smelling.
Net
Sales. Name. High. Low. Close. eng
5000 Al Gold NJ 1885 " Pc 8
800 Al Juneau 7 6Is Sc -