The sun. [volume] (New York [N.Y.]) 1833-1916, 1915-05-24

High Low Clos Net MI
sales. est. est. ing. Ch High Low.
NFlsPwr 5sioo'i iooi4 1901 - y ii iOoL
NorsSo lat iol iol ioi 1917 ioi
Nor&w r8s its tis lis 100 it7ss
~ Nav 1926
yrs.....i 1917 1914 1915 Iin ISIS
20 Nor & Is. W eiis VI -2is ~ 81
~ Nav div Is s7it s7it s7ss III ss1t s7is
N&WPoc Is $751;. $50 49, L D0ii s71
Norpac ter.iii III Ill iiiil Ill
iO5 NorPac U.s.. Ola OF Of - a a3tt ss
NorPac Is r ai Of OF Il % ssi
los NorPac rs. asia t3,. t3k = y 40 %
ont Tr Is. s8,3 SSa ssi5 s1a ssis
~ orr Cal list
........loo,s ,ooss iooss - y ioist. ss4
~ orRy&N Is So, saIl as. - siit 50
orshor,Lssios 100 100 "a 100 1901
81 orSL fdg Is ssa, 50 80 81 gi's ss'I
II Pac ofMo Is IS IS IS -i1s SIG So
~ pacT&T Is. a6s, N e6is - - M Va.
Ill ia "a 1900
TEN cts lo3,. Io21s ios,l = !. 1875 1903
% Pa q m ras
49, e7la o. 81 s1la q
Is Pa CIV ~3issi5ioo lO 100 IUls pH
1 Pa 3ias 1915 @il 9el4 9sii s8l, 90
? peosE list. 90 A. 60 g, 60 81
c & st
Ass ser . esa. soa ss'i - =. loi,, ss,s
2 q StL
Is ser q O3i, e3'. 99'. ga, 81,
10 Pee & StL
siss ser r si,s OIL, siss = :. ola, 40
? PLorilld 7siai', i2ia i2iai - t2I 1919.
. pIorilld IS. sa's oe's se,s u ioi ssl.
o PocConsCol
sft. ... s7'i se'i ",. a.,
% Public Serv
CorpNJss s7A n s7A se,. se,t
IS Ry 81 Sprs
ig2i...... osH ss,l oss ~ as. s5x
q RySt Spr 81 91i4 9fls glLs vs. 90
II RayCcopas iis'l ~ iioai 80. 100 ios
IS Rds gen Is. o.. % % Ill ssIS sit
1 Rds gen -
res:....~ O. ~ W4
> Rdg-Jo col
10 ptss 5. 90. o. s,,, 8. O. o.. ss ~, 81 >,
RAD deb 50
std......io2 io 100 ~ ioc,. ia
? RioGw 70 77H 72a 7ail rs 7OA
Rw&O con 100 1903 i03 io3t, io2Ls
7 StL&iMt IS s7ia s7is s51s IL. 1917 va
4 StL&lMt ts1 % 81 i u O.
: StLaSf sn
5s.. ii so's es7s 'sin'. 10
9 StL&S ~
ctfs std. IS 0 1 II gu, CO...
2 StLaSF gen
IS 81 CT std Is %2L1 tT3 ~ 70 s?i.
II s.LSw ist. 73is 1s ~. u, ~ ;p3
5 stP
con -. 1901, 1904 1901, +i'. l,o,. III.
20 st p
H.s .,.. iooN ioot iooA = 4 ioi1 1904
ssA&AP1 a.. 7sH IS IS . " -
IS seabAL adj o<,i ~ a4 = =, ~. ss,I
s siso&G v. on. s74 s7ia =, va s7',
! so BenTa
-. e1ls era s7'4 ST, sea
1885 SopAc CIV S. sass ssi< % .. 1911, ssI
20 soPac CIV Is 81. 81 sil4 y o.. s4
IL 20 Pac - s. SPA s2a - i, No.. 70
it2 SoPsc refs sra si4 sal Ia 80 ssA
"a > Pac ) 4
ter .. 1914 7sn s.. 77I
soRyMpis, oe'. se'i ssa = ssrs ss,.
81 Southlly 500 esi. sss. - Z ni ss4
sorry gmt Is et'. On On - y ~ a,
3 StandMlll5s 90 20 On -? 81 $50
TeIco CIV os so'1 ss'a OIL. = u 1905 W.
IS Tex & list
n....... so.t sSA ' ~ ~ o..
Tex& p I'd. 20 - 20 ~. "a. 20
ThirdAv S. 1905 1861 1885, , J., io7 1867
w........ sih srH s,'a 'sA
70 ThirdAv adj
60. 7H. ws ~ rs
iTPeo&w ~ 81 " IS a.
IS TSilaw q so, "a a So. '2,,
? ClsaDelist 100 100 iO ip 100
80 80 : p rs@ . IS, s ss,. IS S si; s.. w
80 L pac ref. IS 90. W. Dol. o?,. S..
IS L pac CIV IS. so. So. SOY. y sIH So
i6 [ RR 81 IL
n...... a.. Is IS, $50 20
I US coup iio's iioaS ii0as y y iiil1 no.
Us So reg ioi ii lot - u 1919 i0i
Q Us RIty 81
sUsRubss. io3,. ic2ia 1924. = !. ,cait 1914
iss uSSu ST 10 1911. ico's ioiis > y va -.
SUSSti ST "a
reg .ioi ioo1 1909. iO21 30,
6va-CarC chi s5ia ssit s5la v 9jA %
Va Mid gen 1903 1903 los a ioa'4 10:
II Va KS IS. .. % s5A asA - y 9lgs VI
IS Wabash ls,lo?'s ioN iooA is 1921 u
Wab LIST DetiOoa. iOi. 1909. = $. i01s. 90
? Wabash "a. o?f< OF. e2A = = s5', 81
wabpittrer
100 E .a..s ~, ,, ~ !;
TT c,ts std sO,. 2osi :o, q az aoi.
wabeS,sEa
Trustc,is ,2', 2,'a :,1 81. ~, aa'.
$50 wahrxisEl
Trc'tssI 7?'a is'. 20, -ias 30
wabo yss. IS IS Is - ci. SIS
wchestL IS 1921 io2', ioc', = 1915 1927
"estn Flee
...... IoO,l ioo', 1907 1914 1908,
WestnMd.s 81 80 o. - ia "a
II wNY&Pa
list. .ioi,. 1901, ioi'i-i 1927. 1907.
II WNYSPs
gen as. . 70 20 rs ~ 49,. -
" Ny =
inc. i7is III i7it 1875 ~
: West Sh Is, 81 50 80 Il s!i1 81
westSh ,sr ss'. ssil tai. so's So,
ss2 NestghOus.
lice cv Is 1923 1905 io2's +ia i0,.. s91S
Westghousc
notes. q. 99's nIs @7k iO's oSt
Wis Cen, Is s.A. So. So. - . 49,.
Bond Sales.
Last week. SO $4,000.
Previous week 81 2 $4,000
Jan. l to date. 1929 90 900.
Same period 1914. s3oo,S7O, 900.