The sun. [volume] (New York [N.Y.]) 1833-1916, 1915-02-01

High Low Clos Net --ie1.--
Sales. est est. ing. Oh. High.Lou.
CB&o III q. 9Ds % 9rt = g % %
iC&EInl Is 20 20 20 az 500
13o&EIs.. 70 Il lOs 90
~ Chi act wIs7sll 7Oyz II 3 1875 %
sCI&Loue sil7 III iii = i21 17si
SIC SstP
o&Pw5s ios's 1915 ios4 + g 1898 1904
nc NJ asst pWwsH7
Dubuque Is iUIli iO7 iO7II III iOsN. ios
% CM& StPsm
Hss...... 1914 1914 ioi,s+,s lOs4 O7,I
i2i7CMSstP ~ SIS
wi.......-to2,s ic7'I io1H =.
III GINA StPcv
H4s...... s7,, " VI ~ 1885 sSs
lsC MASS T.
deb .. 500. 500 500 u o, "a
ca CM&SPf4iss.oo SOS. sgA p u % So,f
10 CM6StPs pl VI 81 Vs.. ses.
10 C&Nwdb'a3lo3 io3 100 = a 10. io2l.
tC6N WMn
q Spsr&Ns NJ Of o ~ " o.
2C&Nwgmts e2'f s2i, o7,s AK s7'I 50
1 C6Nwgmis
"a stamped. O2I3 s2,4 p2.s Az s,H $50
70 c &Nw 3'as 81 sos Al = :. ~ 771,
u ChiRysist5s eTt sdef es'. Oa'. 81.
50 CRI&pRR4s rs 2sa. "a ~ 81 1874
3ii CR1&PRRt,
ctfs........ 25l1 23s 2rt 7Ts 1917
"a CR1&PRy4s ~ s3A ~ +ih 90 s0s
las CRIsPRyS. s7ls ssh 81 tli1 sola 81
% CRAP Is 7oi. Goa 20 i 81 %ls
CStPM&o
3Hs ...... % % 90 ~
CStPM&o5sl0it5 1919 iOiA - q i13 os,s
? CSPM&ocnil7'. ii7a li7a. tIst 1908. ii.ia
Ch&wlnd g. 50 so N "a 81 SIS
u Col So ,s.. eo,S 500 % = 4 % No.,
10 ColSoeIn4s So, ssil ss'i - u o3ss u
10 ConGsscvos
wL...."IiT. 1885 1884 liz ui'I 100
2 Cons Tob a. o7'i s7'4 WH =. ssa %.
Corn Prod IS
lSs...... soH 0sJ4 - = @ srs
70 Cubsn5sioot ooil ools eols 49, = 1919 aSls
7 Cubanbsi9it o. % "
8 Cumb Tel IS s7is % e74 Ssll er1
"a Del a Hcv. e0'4 aoas 0o's 1 y. sel. O5l
- Del& Hrefis "a o. O6 ~ e7ii oo's
10 D&RGrref5s ~ 49, 6't FL. "a nl1
R OAR Or Is ~ 77as rs = y IS 70
ri6 DetEdison5siO2ia ic2 1Oc,l 4. = 1914 100
DUistH4s. Tls 7O's 7os 2 7oS7 o.
40 ID $ Cor IS. sos "a a ~ o. b2lS
DSIRist5.iW 100 100 go 3. iOp5 0olt
II DuP't as. a'i at AN - = so}a s2N
ElgJ& Elst.i05 los 1906 = = io4ls Ior3
! 10 Erie iconla 81 81 S3ls -. 81. 1874
% r cvls serA. az az 62ls - = rs 500
| rs Ecv Is serb. o5I4 o4lS ois IA 70 90
| Erie .PaCoaI
col Is Gee. s7is SIN s7l4 a2 s7H
Erie On q. co.. SOS co.. = y 7syl ot1
| : FlEasC as 81 saia s9is - "a "a ~
? Gen III SIS. .io5 1o.,a lO4l5 +lt1 iOoN lora
| " Gen MFR 8s lola ioi ioits = u iOiN ssls
1 GranMncv
Go Ser A. as % % "a 1857 sS
II GBSwdebB u u'l nH iAt 1917
! Hockv Gas. s5 W eS ~ ioO,s %
/ 1 HE& W Tex
list guarios ios 1903 = d 1903 Ioi
% HIT Gems $50 s4as og4 t2,S oSL5 aSH
/ = Hud & Man
fd6s SerA 70 70 7si5 liz OH rs
81 HudGM ad. ?9'I 2sts % -. 20 24si
! i75 &c ChJcn5s. ooss asla 0slI = !. 90 OIL.
20 mCrf Is IS. ST.. @l. n II 95ia IS
InCenls SO ~ "a "a Of "a
HCCalBis. s'i 500 S'i 81 % 20
80 III StI 4tzs. NJ "A 70 50 s2H
rs Ind ST. 5s....IoO's Osll 100 - V Io2ls "
"a In Con Cop
cvss iaas Os'i Os}s OO'l >. to' IS
/ Ii6 lnCoCopcv
olsl0.. 7x Oc'. snI = :, os an4
81 InterboR
ref SIS go. os O77s sr. = 90. %
isa Interb-Met
cotrrzs 7a. 7Ti rs 7sN 7i7t
! IA IntNavsi5s. az ~ II 10 77i5 Tiss
"a Int Paper Gsloi. ioiis iors - Is los 100
InStPpis,Ss 20 is's 90 20 sTs IS
2 IovaCenist IS IS IS % ~
81 Iowa Cen - 90. n Al 81. 6Ts 80
Japii5s I'd. so 80 NJ SOL rs
81 Jnil $50 std 7s7, 764 II u
~ &c FS&M4s 72'a - :, ~ M T1i
4 So KanCsorfSs 9li3 ai VI II Osis Ssi.
KnCitySoSs az 67ls 67'i p = 72ls CO.;
E1ns Mis, =! c. - "a. e2A. o..
K'gsC4s std s2ls s2}a SPA -. stls 81
LkStl5s % 9oL1 oO. COZ ora 81
! LkSt'l5siaiD 100 100 + = 10 9Jl.
: LacledGs5sioi 1cD1. loi p = lUh co.,
LscledeGsof
StLrfg5s as's 9s os'i A. iOil. 30
Il LS&MSs'2s g2'4 92i4 s2'5 - = eGs So'
80 LS6MSis'sI o?i4 9lai g2'a r y 1876 ss.t
10 Lig't&M .i2p1 l23ia l?3'a l27'3 100
~ Iigt&M5slG2 1919 lors p = iG2'a ga
a. Isl gen Is. SIS s7As Sos t2.s o2i5 So
10 L&NStL IstiO5'2 io7is 1919 AZ loss ioN'
gL&NS... ~ s3'4 9i4 ? "a W. W.
LIN AtlR'I
q Gin As. So & - - 9O'a s5
: Manha'n d. VI 60 ~ ~ m ~
o Man std % iO't VI y = VI 81
1877 Mar cltiias IS - ~ so Vi -
.
|. Series A oei. 90. 9oll 30. Of 80
MeNnPet0s
Series C.. "a % % ~ 97'i 81
& Niece gas 1915 7e7s 59's s3's 5a
10 NJ G's lst4s o. S'3 OF = ,, Ola ~
M6StL5s. 81 IS rs i 94ia 80
. & 81 l. a.. ~ ~ ~ , 81 90
MSP&SSM 4ss2't o2N s2at +i't e5't Of
. NK&TorT5s So s2ia S5 - e6's %
/, II MKGTsfpss o97s 69}s 0e's = = 50 20
p Mo h IT a. 1915 10 7o's IA. 9i7s IS
10 Mo X & T2d 81 o. u 80
No Pac con. i0ii4 1917 lOl'. 90 = lO1 100
, MoPaSs 1920. ~ 90 o. - a O53 NJ
, IS MoPa Is 1917 % ~ % - = 9s'> NJ
i2j MoPa CIV 5s i5'. ~ 42'9 - y 77As 80
, ~ Mo Pac Is. +6l5 ~ Ai1 II $50 70
a MontPow5s 9ii4 9Ols sos. - Z on4 %
10 NoaFs 3l,s. - ~ = sSls 81
, = NC &StL5s 1854 1867 1855 p 3, loss 1903
7 Nat Ena S.. 90 sra 93 = q H 81
"a NorMSC5s. 30 80 80 ~ 53l5 80
10 NyCan4s G2iOol. 1905 1905 = ;. iO2l+ 90
7 NYCan4s 90, lOOl5 zoos zoos lo2 100
"a NY Cen 3i2sS SOl5 sOl3 - = 50 ~
. I NyCSSI4s. 1919 7SI 73Lt -iO'.@ e2'
II NyC I.s3,as 7sS. 7jit 7Jas r = - ~
q2 NYCIty4s o. 1855 io5 io5 - a 1914 iO2l
II NY Ctytlzs
1857 May..lo,7l iOIs. ior. - : 1926 ioa
26 y YCitytl5s
1857 Nov. lo5 IOtal ioTs 1919 ios,
2NY Cltyr1s
, 1917 May.io loi loi loaii 100
rs NY City44s