New-York tribune., 1909-03-01

with the highest. lowest and final
ing prices of February 29. 1908, the
1903, with the high and low price
shares
sold
JOG 100 Adams Express ---...-.........-
L.oyVi AL aIllels --------.--.----
44Voi 90 prCfef-7d...... .....--.....
%o. 4os 'AnIa!gana-e1 Copper.
1890 Amer Agricultural Chemical. ....
IVOl DO preferred ....-..-.
5So. 'American Raet Sugar-..-..---
l'Syo american t5-n- n-.---.-.---..
4so1Oi Go prefe e.red. ----...-
20. loo American Car & F'oundry-....|
1,rUl 60 preferred
18. $50 An Cotton Oii..-..-...........
1l0f co preferred Observation-Disclosures.
lco American Express. ss....-----...-.
$50 American Hide & Leather. go. =.
e.66oi do preferred. Observation-Disclosures.
$3.50 American Ice Securities. .....-i
500 american Linseed d...........
500 do preferred d--.-...-.....-..
IL, $50 American locomotive. -.....-
800 dc preferred. Observation-Disclosures.
600 American alt-.....---..-...-
100 do preferred. d...-....-..-.....-
1e9. 46o American Smelling nE-.....---.
$500. do preferred. eE............-.
100 30 preferred B....-....--....
T25 American steel Foundry. new.
7.l15 American sugar. r................l
zoo GO preferred Observation-Disclosures.
100 American Telegraph & Cable.
$500 Amer Telephone a Telegraph. !
T20 American Toba-Co pref f------.-.
100 american Woo.lsn- --.---------.
Loo 80 preferred.
p 49J "AuaConda Observation-Disclosures
80 Associated Merchants Ist pref.
9I-249 AtChison ....--..............-
1850 do preferred .s-.........-
a.oG0 Atlantic Ccast Liue.......-.j
$500 Baltimore * Oh!o-.....-....,i
100 90 Uvcfcrred d....,-.--...-...
500 'Bato2ilas Mining
goo Bethlehem Steel Observation-Disclosures
OF0' co preferred -----.--.....-..-
l<5, ,9l5 Brooklyn Rapid Trsusit--.-.---
900 BroohlFn Union Gas...--..-...-l
e56 Rutteric1 Company. ......-.....
100 Canada Southern. ru...............-i
1913 Canadian Pacific c.....--....,...i
l2,055 Central Leather.
0.I< 90 preferred Observation-Disclosures
200 Central OF New Jersey.
1i3. .265 CheSa peake & OhIo.-.-...-.-..-
2,3C9 Chicago 9 Alton. Cn....----..-....3
200 90 preferred cd.-.-...-....-...
$3.50 Chicago Great Western.
4b Go preferred A.----.-...-..-.
.5oIg 90 preferred b. .-
G., 100 Chicago Milwaukee & 81 Pa /
log 40 preferred .-....--....
10. 'lo certificates -...-......
1850 'dc preferred certificates. .....l /
2, 40 Chicago s. Northwestern .-......
l.2eC 'do preferred stamped.
40" Civ Gin Chic * s. J--..--....-
10 do preferred. ----.-.--.--..,.
-. 2eG Colorado Fuel q iron.---..-.-.
S.735 Colorado d Southern
6,S29 do 1st preferred
., 55g do u preferred ....-.-.-.....
6.o60 Col & Hooking Coal & IRON.
2S.S15 Consolidated Gas .-.......-....
5.sO0 Corn Products Refining.
1.20OI do preferred. d...-......--.....i
- flEl effrr-aererr- Tunnel
100 Crex Carpet ....-..-....-......
4.900 Delaware \ Hudson .--...-....
p 5ao Dsnvs2 t2 sH 5.-T RIO GTands gr d'.
5.615 do preferred. .-.-.-.- .-.----.--.
$50 Detroit United Railroads
6.Jo0| 'DistilIing Securities. .-..--.-..-
$50 SDuluth South shore & At.
$50 'do prcferred.--..-.-..-......
81. $50 Erie ............-.........
5.255 do Ist preferred. d........-....
1.i00 90 p preferred. ..---....-..
10, FEDERAL Mining * Smelling. .....
800 do preferred ...-..-...--.....
2, $50 General Electric.
200 Granny II ming. ng.--.-.....--..-..
A.. 27o Great Northern preferred
Io.1I5 'do ore certificates --..-...-..
200 Hooking valley pref-.-------..
100 HomestaEe .... .....----.-....
A.oS5 Illinois Central. -.... --.........
20. 200 Interborough- Metropolitan $500.
r. 245 do preferred d.-..........-....
] 200 International Harvester .---.-.
6.iI0. do preferred -..--.----..--.--.
j. l6Z international Paper -
. ZOO do preferred 1900. .-..............I |
g. 80 'IntcTnatl1nai Steam Pump.
500 do preferred. ed.---.---....-...-.
2 1T5 Iowa Central i..--.-------------.
1925 do preferred .-....-..
1870 Kansas CITY Southern. -........
10 $50. DO preferred -...-.--....-.-.--
300 Lake Erie & western. ...,..-..
ZOO do preferred. ..........
20, 900 Louisville d Nashville. .....-...
1000 Marine
1915 90 preferred ....-...--.-s..-
600 Mackay Companies .......
200 do preferred. d..------..--..---l
900 Manhattan Elevated. ......--....
100 metropolitan Street Railway. /
G. 40 Mexican Central certificates. 60.
J, ,200 Minneapolis g. ST LOUIS. .-..-..
100 do preferred
3.495 MiEn st Paul & ste Marie.
600I do preferred. Ted...........--.....
81, $50 Missouri Kansas 81 Texas
1000 do preferred d...-.......,.
p, 500 Missouri Pacific. ic.....-.-
1850 National Biscuit ..-....-.-.-.-
105I sCo preferred ACKNOWLEDGEMENTS.
800 Nat Enameiliug & Stamping.
100 do preferred -.-.......--..--.-
Ge o5O National Lead. ad..................l
100 Nat Y r OF Mexico pref.-.-..-l
$3.50 'NeWhouse Mining & Smelling.
i.215 New YORK Air Brake. ........
63. 900 New Tcrk Central. al.--....-....-
900iN J Chicago & ST Louis ...-..
- New York Dock pref. -......-.-
HON & New Jersey Telephone.
$40 " Y New Haven & Hartford.
l4,5p5 N Ontario & Western. ...---I
Is, 800 Norfolk & western. .---.....-
900 North American. n.............-..t
x7.bS5 Northern Pacific. o.....-..........l
400 Pacific Mail. -.--.-...-....-.
"a. .S25 Pennsylvania Railroad. .....-.
1885 Peoples Gas & Coke ......-...
- DO ex rights ..-..---..-....--.
1,7o0iP Q { & st L....--.---..
200 Pittsburg Coal ------.--...-.---
300 DO preferred -s.--.--.s--
$50 Pressed Steel Car....-....
1Tol do preferred -.........-.-....
100 Pullman Palace Car. ............
$50 Railroad Securities.
1000 'Railway Steel Spring. g.........
535 $50 preferred. d.-....--..-.-.--.i
go. $50 Reading .....-....;.....-...-...l
q. 90 sRepu5lic Iron < steel
II, $50 do preferred ...-..-.-....-.
% BIS Rock Island d-.....-.........-.
=. 100 DO preferred INSTRUMENTATION.
1.30ol ST Louis & san Fran 2d prf.
500 81 Louis 3 Southwestern. .-.-.
1.O75 do preferred. d.................
600 Sears -RoehuCk pref.
8, 625 Sloss-Sheilield Steel d Iron. -.
100 DO preferred. .--...-.--
"a. $50 Southern Pacific.
2730i do preferred. d.-----.-..--s.....
. I
II $50 DO preferred .-.-.- -..-..-.--..I
-. $50 Tennessee Copper
-, 500 Texas q Pacific g-.........-...-.
200j do Land Trust. --.-..--..-...
a6,1 Third Avenue Railroad. .--...--
800 Toledo Railways & Light. .-...
g. $50 Toledo st Louis < Western. ..-.
3a0 do preferred. ed...-.........-.-.-
go Twin Cit,- r T-....-....---...
OolUuioa Bag & Paper.
$50 % preferred. ---.....-.......-
1000 Union Pacific ....--.-.....-..-..
:. .O25 do preferred --...-.-...
200 United Railway Investment. .-..
900 20 preferred ,.........-
100 United Cigar Manufacturing pf.
45oiIJ { Cast Iron Pipe & Fdry. o..
%Ol do preferred. .--...-.-.--..---.
2TO sT-nited States Leather pref. -.
! Ole II : Realty 4 Improvement. ....
IOOlU 5 Reduction & Refining pref.
2. 400 United States Rubber. -..-.---.
1898 do Ist preferred d........-.....
10 do "a pref erred ..--.---.'...
90 gfS United States Steel -......---.