The sun. [volume] (New York [N.Y.]) 1833-1916, 1906-06-30

Sdiss. sa. sa. ine. Ch'oe.
100 Am At CHI. gaia gaia 23is- IL
400 Am Beet su gala ga 90
1900 Am Car = 81 3bia 36la-l
400 Am Cot OIL. 80 80 80
100 Am HidchL 6i4 6il 6i4
200 Am HAL pr e q 2sia 2sia+l
$500 Am Ice Secs 6lIA 69a4 6oi4- ~
$500 Am Loco. 90 667s GO g
100 Am Malt. 4 4 4 - SO
100 Am Matt pr 26ia 26i9 cola
$1,000 Am Smeit..l4o sl4lIa lag -2is
800 Am smelt pi ! oia ll4se ll4se- 90
800 Am Steel r. lola lois lois- 80
700 Am 81 Y pr. A3 AZ 42 - 80
1900 Am Sugar..l3Oia 1908 1870 II
100 Am Sugar pl33 1873 1873 g
200 Am Tob pr. 9e34 9934 ooa4- is
$500 Am Wooden SO 32ia SO -2a4
$1,000 Anaconda. 4 234i2 236 Is
1890 A T b $ F.. 89l4 $3.50 eS7s- 80
200 A d F pflOo 400 100 IL
400 At c Linc..l3S 1876 1875 Il
1900 BAIT d ohiol l7a4 1879 ll6ls-los
200 Beth Steel. 1854 cola cola
297oo Bkiyn II T.. TIA 74ia 7oia-l
100 Bruns'k Co. le 1919 10 IL
2i00 Can Pac....l COLA 100 l6ela- 80
100 Can Pac ctf.l6e7s 1868 lo67s-lls
$500 Cen Leather 81 36l2 36l9
900 CenL'ther plolla lol lol - IL
700 chess Ohio 6034 66le 66le- 70
200 Chi d N w.l97la 1877 1917 - IL
200 C & NV pf.23o 23o 8 %
1900 Chi CT w.. IT 'l6i2 l6la- 80
800 C Ct W pr 90 26ia 2oia- ~
$1,000 C " & ST P.l7A I7ola l7lis-3is
900 CM&StP pf.ls4 1874 1874
200 Chi Tn IT.. Ala Ala Aia+ IL
200 Chi U TT pf. l2la l2 12la+ So
100 c C C&StL. 93lA e3il 93iA+ ls
214oo Col Fuel & | ISIS 40 Aola-2
zoo Col F & | pf 50 IS 50 IS
400 Col II G |. lola 1884 1884, Ia
1900 Col South. 343s 33i2 81 r Il
500 Col So list p eSl4 90 oSl4+ 81
200 Col So I'd pr 40 Asia 40 r IL
1900 Cons G~as..l4ll4 1879 1879 r IL
400 Corn p Ref lola 1888 1885, ls
1000 Del s. Hud.2l2 2lo 2lo a
100 Den & II OR 4l3o 40 40 -l3s
100 Distillers' 8 6S 6634 OF Zig
100 Dul 8 S l6ls l6la l6la- i2
10000 Erie........ A2is 4Ola 4Oos-lls
100 Erie LIST pr. 1914 1874 7Sl4+ II
800 Erie I'd pr. 6934 67lA 67lA-lla
200 Fed MAS pr Gals o3 90
700 Gen Eleo Colel 1908 lel -2is
$500 Great Nor pass 27Sl2 2S3 %
24o0 III Central. II 70 1904 1904 Il
500 Int Paper. l $50 l77s l77s- 80
144oo Inter-B Met 3S3s 3ol2 81 -lls
$500 lnt-B Net pt 76l4 74l4 74l4- "a
$40 Iowa Cent. 25 PAS 247s- os
100 Kan G So pr 81 OIL 81 -las
500 Knick leo. 6llA ellis 6ll4+ ls
1900 Lou & Nashl43 l42 l42 Il
200 Man Beach. ol4 8 8
500 Manhattan.l47l2 1879 l47l2- Il
200 MINI & St L 60 60 90 - Ia
1900 Mex Cent. 81 2O3s 2l
5000 N X d Tex. $3.50 so 32 - 81
1900 II K d T pr. 67l4 66l4 66l2+l
$500 No Pacinc. 9li4 S9la so34-ll4
200 Nat Bis Co. 6334 635s 63os- So
600 Nat Lead. 1884 72la 72l2- IL
100 Nat Lead p.loo34 1909 loos4
700 Nat E q s.. ! ola l6l2 l6l2+ Ia
200 N ] Central22O ala e a
600 Central 3 434al33l2 l33la- 81
100 NY C & StL SO 90 GO r Ia
100 NYC&StL 80 IS IS Il
1000 No. d Yves, 80 81 81 liz
1900 North Am. % el7s el7s-2
$4,000 Nor Pacinc.l ola lel la2la-73s
100 Ont q Yves. Asia Alta 47la-l
500 Ont Silver. 3 3 3 r Ia
400 Pao Coast..l27 l26 1877 ~
200 Pac G I'd pf.l27 l27 l27 re
4S0o Pacific Mail 33lA 2S34 2Sa4-4i4
62l00 Penn RR...l 2 95s l26l2 l267s-23s
leo Peo Cas-. 90 30 90 + ls
1900 Pressed S G At 46 40 q
400 Pullma PC222 eco 22o a
500 Ry ST Sp'g. 4aia 40 4els- So
1900 Rep Steel. celia 263 20 -lls
400 Rep Steel pf 96 e4os edoe- So
ll53oo Reading. ...l25la 2 l22ls-334
500 Rock Island GAIA 237s "a |
900 Rock Isl pr. 62ia 81 81 -las
100 r W d o...l32 1871 1872 ga
1000 Sloss-Shen. IL 6ol4 CELIA
200 st l. S w.. 2llA Ell 2l r SO
200 st L S W pr cola bOla 6ol2+ Ia
100 st p & Om.l6S l0S l6S
$500 Sou Pacific. 6sia 6634 6634-l So
$500 Sou Ry Co.. 35ls 34l4 BAG 81
200 Tex Land. Sll2 80 80 Il
500 Tex Pacific. 3lla 81 81 - IL
500 Tol SL&Wp ~ 463S At 4 Il
800 Twin c TIL / O7s ITO ITO
1890 Union Pac..l44l2 l4l34 l42 ga
900 I'm Ry Inv. 6ll2 81 81 - -
100 Tn Ry In pr 6ol4 6olx 6ol1+ Ia
700 U G Pipe 4Sl4 47l2 47la- IL
900 U s r & I'm. S2lp S2 80 - Ia
l4OO U s & Co 80 80 37la+ 2l2
100 U S R&R pr rs IT II +2lA
1900 U S Rubber Asia 4434 4434- ls
10000 U S Steel. 357s "a 34ls-l 81
6l0o0 U S Steel pflo2as eols 997s-2i4
1900 Va.Car Ch. 3634 IS IS -ll4
200 Va-Car pf..lO7 LOG 100 Zig
100 NaIC&C.. 43la 43l3 43l2+ll2
100 Wabash. 1884 1884 1884 81