The sun. [volume] (New York [N.Y.]) 1833-1916, 1906-04-05
RAILROAD AND OTHER SHARES.

High Lou Clos Nh
Salsa. ~. st. tho. Gu oe.
500 Ailis Chain 22bs 22ll 22I4- So
100 Allis Oh pr. so SO 80 - IL
10000 Anal cop..ll3 lIla6 l~llas-lls
200 Am Beet Su ct 27 27
300 Am Car q p 46as AAis %Aia- 81
200 Am CaF pf.lo3 1898 1929 a.
400 Am Cot OIL. 3aa4 34i9 34ia- Il
400 An CT Tw. o6e Gig ola- IA
200 Am d pr 80 347s 347s+ Ia
51oo Am Ice Secs 66lA o SO - IL
$500 Am Loco. 20 6S34 6S3I-1lA
100 Am Malt. 8 8 8
1900 Am Malt pr asia ella 2sia+l
$4,000 Am melt..l627s looia l6l lila
100 Am SIN cit pl e 2lz 1924 1891 Sc
100 Am Steel F. 1884 l2aa 1924
100 Am st F pr. 40 40 80 - IL
5000 Am Sugar..l42la l4oia l4l Ills
500 Am T & T..l39lL 1852 l3ei4+l
900 Am Tob pf.lo5 o lO6 l. Ia
500 Am Wooden 437s 43os A3os- So
100 Am Wool pfl 1909 1868 ls
1900 An aconda. ,292l2 27S54 2Tol2-2os
500 As Mer pf.ll2ia lllls l1lla+ la
2lsoO F.. e434 e3os e3s4-l
1900 AT & S F IT'S ls is is
100 At G Line..l54ls l5+la l64i2- IL
$50 Al Line rts 51A Ola 6l4- Ia
1900 Bait & ohioll434 1879 1885, la
$1,000 Bkiyn r T.. $3.50 s7ia s73l- So
200 Br Tn Gas.l27a4 l2o l2734+234
5000 Can Pac,...l73l2 l7234 l727s- Ia
500 Cen Leather. 453A 4olA 46i4- la
400 CenL'ther pl06 lo4a4 lO+34- "a
64oo Ches q Ohio cola 69aa 80 - II
100 1900 en-, . M Wis R' 10 aiis alS ' 10
278 Ch&Nw rts gala gala 22ia
1900 Chi G I W.. 2l5s 2l1s 2li4- Ia
800 c Ct W pr 37as 81 37ae+ 30
5000 C II d st P.l7Sa4 I771I l773a-. 7s
200 CM&StP pf.lS6 1876 1875
$500 Chi I'm TT. ia oa4 Cos Ia
700 Chi u TT pr. ellis 1872 20 -llA
1000 c C C&StL.lo2l2 lo2 lo2 = Ia
247oO Col Fuel q I 65i1 63sG 63sA-2l2
10000 Col II CO /. p6 "a 24la- la
900 Col South. 36bs sole $685. la
900 Col So ist p 1904 7o5a Toa4+ is
500 Col So I'd pr 6ll4 5o7s SOS
277o0 Cons GAs...l42 l3els l4ls4+l3a
300 Corn P Ref. 90 27ls "a ~
1900 Corn PRefp S47s "a Sd - Sc
100 Corn p Gifts. 1884 1884 1884 81
$500 Del q Hud 2 Ala goo 2l2l2+3I2
1900 Den & r CIR ~ A6i2 1919 Ia
. 100 Den&RG pf 80 Sa 80 -lls
100 Distil Co pr. So 66 IS +ll2
$500 Distillers' S 6034 6D7e 6Oia+ l2
200 D s 8 ID pr 4lIa Ala all4- 81
10000 Erie. 463A ASIA d6lA- Ia
1900 Erie list pf. "a 7S3a 20 - is
100 Erie I'd pf.. 70 10 20 la
200 Fed NJ & S.lS2 $50 1872 +2
Soo Fed Mos pflo6la lo5la lo5l2- %
5000 Gen Elec col747s l73 IVA ~
43Oo Great Nor p326 323l2 323la- Ia
100 Hav Elec pr sl7s sl7s Sl7s+ 70
500 Int Paper. 90 aga 22SI- "a
$500 Int Pump. APIS 4l34 A2l2+ %
100 Int Pump p 500 SOS 3s
400 Kan & Mich 90 6l3I SO : Ia
500 Kan C So pf 5sa4 5Si4 oSi4- la
400 Knick leo. 64os 64i2 64bs+ ls
$500 Lou & Nashl o2i4 1918 loll4- IL
100 Man Beach. 10 10 10 - Ia
1000 Met st Ry.,l ] S34 IL Sls 1881 l2
800 Met Secu... 74la 74lI 74l4- "a
1900 Mex Cent. 26Fs 26i2 25l9- l2
100 MStPSSM pl74 ia ia - Il
500 NJ X & Tex. 80 36la 35l2- So
900 q T pr. 1884, 72l4 72la- u
44oo Mo Pacific. 97l2 90 96l4-liA
100 Nat Biscuit. e6la eela 66i8- la
$500 Nat Lead. "a 80 SO - Ia
400 n J Central2 2 eia 22l34 222la+l
1900 NY Central 4eis l45ia l45ia-ia
1900 NY c & StL II 20 ~
1900 Nor & ives. eo3a 90 aol2+ i2
1900 North ANIL l009A lOl - ae
800 Nor P~acihc,22lia eco 22oia
1900 Ont 4 wes. 63lG 6l3I o2os+ 81
200 Pacinc Mail 40 40 40 - ae
2Siou Penn R...l4o3 1904 l4ola- IL
l4o0 PEG Cas-. e6la 94os e5l2+ "a
s. 100 C & st l. 81 al 81
100 Pitts Coal. l6oa 6b8 l6be- Il
100 Pitts Coal p so so 90 Il
500 Pressed s @ 64oe 81 54ae- Ia
100 PressSC pr. 90 90 90 r Il
200 Quicksilver els 2ie 2is+ la
100 Ry SlSp'g. 1854 66al oesI- II
1000 Rep Steel. 32la az 80
400 Rep Steel pflo5o1 1924 lo2s4- Il
iIS20o Resding....lto 1874 1881 30
100 Reading Up 9e e2 90
$500 Rock Island as 2Tla 27ak- le
1900 Rock Isl pr. 67lA boa4 6oTs- bs
700 Sloss Shelf. s4is ga "a lis
600 StL& ST 2 pr AZ 40 40
200 ST l. S W.. 24lG "a 20 - u
100 81 l. S " pr 67ls bTla o7l9+ II
$4,000 Sou Pacific. 7oss 6elA 6elt- 81
100 Sou Pae pi.llels llels llsis- Is
ZOO South ny -. 4lla 4oa 4oal- 10
100 Tenn c d lrl 6lIa l6lla lola
100 TIC q rts,. ga 7ia 73i+ IL
400 Tex Pacific. 3Aae "a "a - II
500 Tol Rwys.. 80 34a1 3454- IL
100 Tol StL &w $751; 36iI 3oil
400 Tol SL&wp SO SOFA SO = Ia
500 Twin c r T.i2ois lle1s 1909 Is
200 Tn Bag P lie IL l2 = la
700 I'm B a p pr rely 1875 70 = ae
i4S4oo Union PAc,l59ls l5sis osi2- So
200 Tn Pac pr. 90 96 90 r -
500 Tn Ry Inv. e6ot p52t aost
100 I'm Ry In Of oil OIL oil - 81