The sun. [volume] (New York [N.Y.]) 1833-1916, 1906-03-21
New York stock Exchange SAFES March 40.
RAILROAD AND OTHER SHARES.

'hhs 'NA N'N'-# wv
snr.. Isl rS ING. Ch'o'.
500 Allis chain al 2O6a 81 - Is
$40 Allis Oh pr. So o73A SO +l3s
g44oo Anal Cop. lo3 lCol2+2ls
200 Am AZ Oh, 27l2 27l2 27is- Is
1900 Am Car & r 4 zig aoi2 Llia+ll4
1900 Am Cot OIL. 34la 80 "a = 81
100 Am ~Exp..22elS 229i9 222l2-l2la
1lco Am Hal pr az 3liA 3la4+ 80
$500 Am Ice Secs Ae7s Asa Ael2+ IL
$500 Am Loco, 693e OF 69l4+2l9
100 Am Loco pfl / Ola llol4 l6i4- "a
zoo Am Malt pr 26la 26l4 26la+ IA
:SinO Am Smeit- \ $3.50 1874 l56ls+lse
500 Am Smelt pl2o7s 1908 l2O7s+ Ia
800 Am 81 r pr as A4is As
27oo Am urar..i 37ia la7 l37ia+ 81
400 Am Tob of. lo334 1882 lo3la
.6Bn Am Wooden 42Ss Albs 42l2+ Is
500 Am Wool pfl o els 1879 Io9ls+lis
456o 90 Anaconda .266lA g 2o47s+37s
1890 A T 4 S F.. 933S 0l3I e3lA+1l2
700 A F Pill o2is lo2 100 - 81
100 Al C Line .lo47s l643s i5ASs+ 81
1900 Al Cline rs ole AS
1900 Bait d Ohiol lola lo9l2 llol4+ 81
1880 Bklyn r T.. $3.50 az S3lA-lls
400 Dr. Tin Gas 3212 1914 1879 ~
100 Bruns'k Co. l4i2 l419 lAi2- Ia
700 Butterick -. 90 oil 81 -ll2
e70p Can Pac....l72 1898 I72 -R
925 Cen Leather. 4Als A3i2 %41a+lSs
100 CenL'ther plo4lS lO4i4 l04l4- %
i7oo Ches& Ohio 57lI oooa S7ls+ 50
900 Chi CT w.. 2o7s 2o34 2o7s+ b
500 c c. W Of 771s 20 7T4+1lA
4oo c CT W pr 371a 3oi2 37il-l
200 C Ct W deb So IS IS = ls
926U C n d st P.l 7Als 1883 l7Aae+lis
200 Chi Term. 1919 l2la l2ia-li2
i2CC Chi Tn IT.. q oea o3a- IA
24Co Chi U TT pit 1915 Is l9 81
eco C @ CASH.. 90 90 90 los
1900 Col Fuel q / 6lsa 5gl9 6l3I +2is
100 Col II Q d L 10 l9 10
500 Col South. 32Te 32aI 327s- Il
200 Col So lst p 69Ss 6e7s , 6e78+ ls
$40 Col So I'd pf so 49ia/ SO y
1900 Cons Gas...l4e 1882 l4oi4-2
100 Corn Pro pr oais 54ia 64i2- IL
200 Del q Hud.2o2ia 2023s 2o2as- is
800 Den d r CT "a ass - = %
100 Den&RG pt s65s s6as $685. IL
100 bet I'm Ry. assl ess. 9s3t-ll4
1890 Distillers' s 6034 5IA 6034+33l
500 Dull S s 1878 1914 1917 IA
$500 d pr Al 80 40 ~
500 Erie........ e 4I3a 42Is+ i3
$50 Fed MAS pflO3 1925 lo3 = IL
500 Gen Electnol 81 1917 l67 - %
5000 Great Nor pc Ia 3lHl 31S -
100 Hook Val pf 81 % "a Il
1900 Ill Central..l7o 100 40 : Ia
$500 Int Paper. 22 ~ 22 y
800 Int Power. 70as 70 7o3s
400 Iowa Cent. 3lil 1904 3ll4- Il
500 Kan c So pt 5siat SO 5Sl2+ IL
400 Knick Ice. coils 64S 64os- 3s
200 Lou d N~ashl5li4 1899 1909 lila
400 Net st Ry..ll3i4 ll2l2 ia 49, as
1900 Net Secu... 7ll4 703I 7ll4t l2
400 Mex Cont. PAS "a 24a4- So
1000 MstP&ssMl6o 1919 l67l2+5i2
700 MStPSSM pl7634 ia l753a+l34
200 4 Tex. 3434 34ia 34i2
500 N & I pr Tlbs ~ Tll2+ 80
5000 No Pacific. % a43i 90 -las
400 Nat Biscuit. 68ls 8TSs 6TSs- ls
1900 Nat Lead. 70 75i2 70 %
hoo Nat s.. l+l4 ~ l4l4
200 Nat RRM Of 40 40 40 L Il
100 Nat RIM 2p 20i2 2Ol2 20l2- IS
800 N J Central2l 5 ala 2l4 -
1900 n Y Air Br.l6ls4 1909 l5l34-2i4
2100 n Y Central 46l4 40 1899 81
1900 NY 'StL 6Sl4 81 6Sl4+ll4
200 NY NH q H2o0la 2oiIa 2oola
500 Nor & IVES. S7bs S7ls s7ls- 81
400 North Am. cola 9Si2 eei2-l
$500 Nor Pacific. g ola 2l3l2 2l6 ia
$50 Ont & IVES. 80 4934 so i
100 Pac Coast. 4 5lI ll5l4 li6ll+ Il
200 Pacinc Mall 43i4 AZ 43l4- 81
1900 Penn RR...l3S 1893 1913 -ll4
4400 PEG Cas-. p5lA 81 9i3l+2
100 Peo q East. 80 80 80
1000 Pressed 3 C 6l6s 81 6ll2- l2
800 Ry StlSp'g. STA $685. 57i4- Il
400 Ry StiSp pf.l03 lO3 l03 Il
600 Rep Steel. 2Sos KS 2SHs+ ls
700 Rep Steel pr e9aI QS3a a934+l
SuA00 Reading 9. ...l27l2 l2ol4 l27l2-2la
100 Heading 1 p cola cola cola i2
1900 Rock Island 26a4 267s 26l2- So
1900 Rock Isl pr. 6634 657s $685. l2
100 SioSs Shelf. 79lR 20 1919 IL
900 StL&SF 2 pr 46i4 L57s 46i4- ae
6iOO Sou Pacific, 66i4 n5i2 c6l4+ 70
200 Sou PAc pills ll77s llT7s- Is
5000 Southn Ry AOTs 40 4O7a+ 81
900 Southn Ry plolSl lOla lOl34+ 81
200 Tenn c q MAO l49 40 -li2
500 Tex Pacific. "a B3l2 337s- So
100 Tol StL &w 80 80 SO
100 Tol SLawp o4s4 54a4 5+34- is
700 Tn Bag & p llas 1913 lli4- Ia
500 Tin u p pr 70 7Ti4 77lI-2is
4471o Union Pac..lh2l2 l5llR l523s+llI
900 I'm Ry Inv, o5i9 % 9bl4A Ia
200 I'm ny n pf Ola 81 all4- Is
i.cO USCl Pi3e .el2 I6l4 H6l2rll4
200 u s q Of e3aat o3 633I- as
100 u S Rubber 30 52l4 k3 = as
400 USRub istpl f3l2 ll2ls l3l2+li2
100 US Rub I'd p S2l2 s2le S2la- Il
$500 L = steel. ,-I0is 3ols 3pS4+ os
10000 u y Stce, pflt o7s lNlTs lO57s-lls
100 Nn.Ca- Ch. 81 50la 6Ola+ IL
400 Va c.. Ana i63I 1854 Il
100 Vulcan Oct. lha lli2 llie+ l2
100 Vulcan d pt 627s o27s 027s+ Ia
200 Wabash. -, 23 i2l2 S254- -
500 Wabash pf, 5ll4 1884 Sll4-2l4
200 W Maryl'nd aria 37iS 37is
80 West In T.. ollas 81 81 - Ia
500 ooS W WHSft. aaSia PSI ??it- :
zoo Wis Cent pr on oO1s ooTe- %
sES dividend. 'ES rights.