The sun. [volume] (New York [N.Y.]) 1833-1916, 1906-04-15
RAILROAD AND OTHER SHARES.

5000. -. At2l 7OOO....73
Total salos OF bonds tpar valued 81 .oal 600.
|
RAILROAD AND OTHER SHARES.
High. Lou Clos Ne
sdlea est est fn0. ch'oe.
100 AuiS Chain p2 ga a2 fila
100 Aliis Oh pr. o7la o7ia OKLA
0:5Oo Anal cop..ll4la ll3 ll4as+las
k7oo Am Beet su 26iG 27 20 ~
400 Am D Su pf s7as 80 s7a4+2s4
$500 Am CAr6f 443S 437s 44a4+ 7s
500 Am C&F pf.lo2 1919 lo2 +llA
400 Am OR Tw. e7a 97s o7s- is
100 Am Ia pf 34ll 34iA 34iA+ 81
1890 Am Ice Secs cola ooHs 6ols+ 7s
1000 Am Loco. 6Sis osis Gsl8+ ls
700 Am Pneu Ser 6A5s b37s 64ae+ 7s
100 Am PneuSp ssia ssla ssia+ -
5000 Am Smeit..I6lis o l~6lia+lip
100 Am Smelt pl . la l2li4 l2llA+ 90
400 Am Steel r. 1888 1914 I2as+ Il
500 Am ST r pr. A6la 4ola 4ela
2Aoo Am SugGr..l4oia 1894 l4ol2+ a.
500 Am Tob pf.lo4ls ioAls lo4la+ IA
900 Am Wooden 40 A2s4 40 ~
1900 Anaconda. 28a 27oia e~S3ia+7ip
2loo 8 F.. 93la o3l< e3la+ IL
100 AZ @ Line..l63is 1851 l63la+ 10
1900 Bait q ohiol l34 llll@ lllia- So
1880 Bklyn r T.. ssia s77s s77s- ID
5000 BrupS'k Co. 2laA ella 2lia+ a
500 Gas Pae....lT2le ia l72ie+ Is
$500 Gen Leather. E6iA Aoss 40 II
500 CenLther ploo lo4is 100 r 10
400 ches d Ohio oolA 90 b9ie+ 10
200 Chi d AT pr 70 10 70 - 10
5000 Chi d N w.alAIs 2losa alAi4+es4
$500 CHI N W rS 22os 20 gaia
1900 Chi CT w.. 2liS FL ellis
200 C Ct W pfA 70 rs 7s - 10
100 @ O. " pr . 37lA 57iS 37i4
1000 @ n b s. P.l7Sls l77iA l7Sie+lE
500 Chi U TT pr. 10 10 ls r 10
100 Clev L d W. % 90 % +3
$500 Col Fuel b ! 627s cas- 627e+ %
zoo Col II e4a4 GAIA 24is
1000 Col South. 3oae 347s a6ss+ ia
1900 Col So list p 72lA 7lia 72i4-t 7s
900 Col So ID pr OIL 90 OIL r 81
$500 Cons Gas...l4o 1879 1909 81
500 Corn p Ref. e6 20 30
800 Corn p Refp S1i2 Sll2 slia- lie
100 De 4 HUBBLE 2llla 2llia+ la
600 Den d r OR A6ia 46ss 46l2- 81
1900 DiStiilers 8 6o6s o9os 6oia+ -
500 Erie........ 4634 1853 45la+ is
100 Erie 1st pf. 7Sia 8 Tsi9
400 Erie I'd pr. 7ol4 20 7ol4+ ia
500 Fed MAS pfI o43A lO4 lo43t- u
100 Gen Eieo Col72 l72 ia +2
22oo Great Nor p323la 322 3227s+ 70
500 III Central. l75bs l743a~l76 - ia
100 Int Paper. 22lA 22l4 22l4
700 Int Paper p s6a4 s+a4 1884 70
1000 Int Pump. At I6l4 At
200 Iowa Cent. 3os4 aos. 3os4
100 Kan q Mich 6ll4 6ll4 6ll4+ Sc
1000 Kan @ So. 80 2sla 29
200 Kan @ So pr osa4 oS34 oSa4+ 81
400 Knick 100. Gals e. 90 = Is
$500 Lou d N1.hl sofa 1909 l5oi2+ 7s
700 Met StRy ctl l S34 llSi4 1881 lie
100 Met 81 Ry lie ll6 lle + So
800 Net Secu,.. 74l4 1875 "a + IL
900 Mex Cent. 25lg 2o3s 2ol2+ Is
100 MStP&SSMl SS l5S l5S r Ia
200 X q T pf. 72i3 72la 72la- IL
1000 No Pacific. cola 90 90
100 Nashc&StLl42 lac l42 ~
100 Nat Biscuit. 90 90 GO
a7oo Nat Lead. S4la 1888 Sllp+Il2
100 Nat Lead p.l o. lo+ lo+ +lla
200 Nat RRA pr 30sl 1884 3oa4+ Il
500 Y Air Br. l5ll 1871 l6ll4+ la
1900 N Central 4 49, l443s l44la
800 NY G d StL 7o7s 70 7o7s+lls
800 NYC&StL III ia lie
700 NYC&StL2 50 SO 80 +2ls
200 Nor q Yves. SOFA Sesa cola
900 North Am..lol54 100 l0l +lla
5000 Nor Paoino.2l o54 2lS5s e. 934+l
1900 PAc Coast 3ols 1904 l2e7s+ 50
200 PAc c I'd pf,l2sla l2Sl2 l2sl2+ 81
500 Pacinc Mail 4434 44l4 4434- Il
lsou Penn r ...l4l3I 1919 l4lbs+ ls
400 Pee d st l. S2la 80 SO
400 Pitts Coal. l6 l4si 10 +lae
2AOo Pressed s G 65la o4 5ola+2
500 PressSc pr. eel2 cola eel2+ ia
100 Ry Stlsp'g, 6oas 65ss aoss+ ls
200 Rep Steel. 80 3l34 32 ala
900 Rep Steel pfl o 3iz lo3i3 lo3la+ IS
253oo Reading ....l 80 1855 1881 Ia
500 Rock Island 2S 277s 20 r is
1900 Rock lei pr. o67s 66as 66lo+ Ia
400 Sloss-Shen. SO 80 50 r l2
700 StL&SF pr 4oi4 asia 40 II Sc
$500 Sou PAcino. 69l2 6el4 69l2+- IA
$500 South Ry e. AOos 4o3s 4ol2+ IA
800 South Ry p"I oOiA lools lool4+ u
500 TC&Ir tI. 73s 6l2 1884, 81
100 Tex Pacific. 1888 333s 333s
eco Tol StL &w 363s 36l4 363s+ 50
100 Tol SLaWp COLA boi4 o6lI+ -
100 I'm Bag d p Ola 9la dig
200 I'm B q P pr 7l54 7llA 7l34+ Ia
5eOOo Union Pae..l 1879 l6SlA+ "a
200 I'm Ry Inv. 90 90 90
500 I'm Ry In pr Sola S6la sola-ll4
900 S Pipe OILS olHs ol7s+ IL
100 USCIP pf a4bs 94bs oa6s+ Ia
100 S d I'm. Seia soIs soIa+ Ia
100 U s Red ar 3l7s 80 3l7s+e7s
500 U S RaR pr 10 OF 70 "a
400 U S Rubber 90 b2lA 90 + "a
100 US Rub istpl ! els ll2is ll2ls
200 US Rub I'd Slls 81 slla
$1,000 U 8 Steel. asa <27s <3l2+ 81
1890 U s Steel pfl 90 losla loe r 90
800 va-Car Cb., 90 4e34 4es4- "a
200 Va-Car pf..li2ia ll2la ll2ls
100 Vulcan Oct. 1924 1924 1884 81
400 wabash pr. 4e7s 4S34 Aela- IL
500 West Tn T.. o2i4 o2ls e2ls- Il
100 Wis Central 27a4 '27a 273a+lia
500 wis Cent pr 64s4 o. 90 + IA
Total sales of stocks. AK 90 shareh
CLOSING PRICES,