The sun. [volume] (New York [N.Y.]) 1833-1916, 1906-04-29
RAILROAD AND OTHER SHARES.

High Lou Clos. Ne
!cn,ss. est sH. mo. Ch'cs.
l7no AlliG Chain Po7s go sola- 81
200 Allis Oh pr. 6534 b5la 1854 81
1247oo Anal cop..lo3 1909 loll2-l
1900 Am Beet Su 2234. 2l 22 "a
660o Am Car + 39l4 37l4 3sl4-l
100 Am & pf.lol lol lOl + is
1900 Am Cot OIL. 3Ol2 80 so IL
1U0 Am OR Tw. 8 8 - Ia
100 Am Hide&L 6os 65s 6os+ ls
800 Am HAL pt 2l7s al ?lia- 81
AGO Am Ice Secs 693I 6Si2 HSa4- 81
200 Am Lin OIL. 10 1879 10 - II
1900 Am Loco. 6ll2 69l2 6e3a-ll4
800 Am Loco pfl l Zig llll2 lllia- l2
400 Am Malt Of 27l4 :6l2 634- l2
4AS00 Am Smelt.. 6Ols l4434 l~44al-5l4
1900 Am Smelt pl ] 5l2 ll5 ll5 Il
500 Am Steel F. ola lOls lol4- l2
AGO Am ST F pf. 40 AZ 43 Il
1890 Am Sugar..l32 1904 l3l - 81
eco Am I d T..l35l4 1875 l35lA-l7s
go Am Tob pf.lol looia lol
1900 Am Wooden 1854 IS 35 - 81
$500 Anaconda..2 242 246la-6l2
1900 8 F.. $3.50 S734 SO l2
700 A T&S F pf.loo34 TOOLS Ioo34+ 81
37Oo Al C Line..l4ll4 1873 l3e Gig
$500 Bait 4 ohiol o6la 100 lO63s- 80
100 Bait q o pf. e5 95 e5 r rs
2ai 90 Bklyn r T.. 1878 1894 73l4-2is
100 Butterick -. 62 62 62 -33s
$500 Can Pac....l oSl4 l66 1877 Il
SEQ Can Pao IT'S. ll34 ll5s lbs Ia
1900 Cen Leather. 4ll2 4Ol2 AOla-l
500 cenLther plo2 lol lol -ll2
so 70 Ches & Ohio IS 53l4 64 - IL
200 Chi & Ait pf 7434 7434 7454- l2
l4Co Chi & n WI 90 1877 1913 "a
100 c & NV pf.24O 24O 24o 70
500 Che W IT'S 10 10 10 ~
$500 Chi Ct w.. l95s S34 S34- l2
eco Ct W pfA 75la 1912 75la-lla
900 C Ct W pr B 337s 20 80 lbs
600 C & 81 P.l64 1929 l627s-lls
100 Chi Term. lOl2 ola dig l2
$50 Chi I'm TT. 6ls 8 8 ls
200 Chi U TT pt. l6la lela l6la- Il
SEQ c C c&StL. e5is a5 e5 Il
1900 Col Fuel s 473s %5ls 40 - i2
1900 Col H c I. lola 1918 lS3e-lls
$500 Cons Ga~s...l33ss 1922 1919 +ll4
500 Corn p Ref. 227s .2lA 22l4-l1s
100 Corn PRcfp 77l3 TIA 77I2
1900 De- q Hud. 90 lo4i2 lo4l2-3la
500 Del L q W.440 a3S 44O
1900 Den & n Or Al 4Ols 4Ois-lia
eco bet I'm Ry. "a 92 e2 gig
400 Distillers s 50 SO 623e- 7s
100 Dull S S aA IVA l7i4 l7l4- 81
800 D S pr 81 az SO -4ia
1900 Erle....... 4Ol2 1914 40 - os
300 Erie list Of. 76l2 1884 1884, 3s
1900 Erie I'd pr. 63ls 6234 6234+ Ia
100 Fed NJ & S,l67 1877 1877 q
13oo Fed MAS pr 81 "a 94l4-4la
1900 Gen Eleo Col65 1928 1929 IS
1000 Great Nor goa 2S4l2 2S+l2-7
200 Hav Elec... A7la ANA 47l4+ IA
500 Hav Flee pr SO s2la SO + 81
. 100 Hook VALLEJO $40 1870 rs
100 Hook Val of IS 95 p5 Il
1900 Ill Central. 67l4 l6534 l67l4+ll2
1000 Int Paper. ] ola 1888 1879 os
500 Int Paper p S334 S3ls S3ls-2lS
go Int Power. 90 SIS SIS %
900 Int PUMP. AZ 40 i6
100 Int Pump o SO SO R3 Ia
$500 Inter-B Met. soils so so
1900 Inter-B II p. SO IS IS Il
400 Kan & Mich 60 So So -2l2
100 Kan G So... 25 rs rs - Ia
400 Kan C So pr 62l4 62l4 62l4-ll4
500 Knlck Ice. e25s 62l2 62i2- IA
100 L Erie & W. 80 80 SO - Il
800 Long Isl'd.. 10 20 10
$500 Lou q Nashl ga J 4lls lAlla- IL
500 Manhattan. 1908 lo0bs-23s
100 Met st Ry Iii Ill III liz
$500 Net StRy ctl ] lla lO97s lOo7s-l5s
bIoO Met Secu... zoos 7Ol2 70os+ ls
1000 Mex Cent. 2ol4 1914 2ols- So
loo MStP&SSM SO 1913 I63 Il
400 MStPSSM pl67 1875 l85 -2l4
13C0 NJ K & Tex. 3l34 ?O3a 81 - 81
zoo NJ X d T pr. G5i2 6434 6434- "a
500 Mo Pacific. 81 1914 S9la-lo s
400 Nat Biscuit. 6434 SO SO Il
100 Nat Bis pf,.ll6 ll6 ll6 Il
1880 Nat Lead. 10 - 7434- So
100 Nat Lead p.lO2l4 1924 lo2l4- l2
eco Nat s.. l3ls 1918 1919 80
100 Nat RIM Of 81 81 81 II
400 Y Air Br.l4ola 100 1919
1000 Y Ccntrall3 "a 1884 l333I+ Ia
200 NY c & StL 60 65 65 , Ia
100 NY NH & Hl07 1877 1877 r ls
1900 Nor & IVES. SOFA soi2 $3.50 Ia
a6O 20 North Am. 90 q4l2 e4la-lla
1880 Nor Pacinc.2oo le4ls l~e4ls-3as
$500 Ont & Yves. 4734 1884 40 -la4
200 Pac Coast..l25l2 l24 l24ia-5
29OVU Penn II ...l36a4 1859 1909 81
200 PEG Cas-. pOl2 S9l2 S95s- So
400 PEG & East. 80 80 SO "A
leo Pitts Coal. Is Is is + as
$500 Pressed s G 49ia AHA 47l2-2ss
2Co PressSC pr. e7is OF 81 Il
400 Pullman PC22l 22O1A 22Ol4-43I
1900 Ry Stl Sp'g. o0la 40 4o3I- 81
100 Ry Stl Sp pfl 1904 lOol4-2
1900 Rep Steel. 26l4 25 2ol4- IL
1890 Rep Steel pf OF % e4ls-23s
p61 0e ReadinR....l23 1879 l2Ols-33e
100 Reading p 90 % % II
$50 Rock Island 26ia 243I 243A- Ia
400 Rock Isl pr. G3l4 '2lA t2lA- %
1870 sloss-Shen. rs 70 73ls-e7s
600 st 10 4 G |. "a 80 ga
100 STD GIL / pr 90 90 go
100 sta GI 2 pf 80 SO SO
600 st L W.. 22 2ll4 2ll4- 7s
1900 st L 5 W pt 62os 60 eois-eoe
1890 Sou Pacific. 637s 627s o3Ss- So
100 Sou P1c pf.ll7i3 ll7i2 INA
1890 South Ry -. 36os 80 36ls- as
coo South Ry D.. eel4 90 eei4+ %
1900 Tenn @ d Irl Al l39 l3e g
$500 Tex flcinc. 3oa4 go go II
400 Tol Rwysx 3lla 3oi4 3oi2-2
2u Tol StL &w 34i4 3Ai4 24i4- 81
200 Tol sLGwp b2s4 t2la t2la- 81
700 Twin c r T.ll3 il2 ll3 e
400 I'm Bag o sos soe- Sc
200 Tn B q p pf 72 7ols 72 + IL
5000 Union Pae..l4ela l44iI i4As4-lbe
500 I'm Ry In pr 6e7s &c 6s q
25eo U c Pipe 40 asia 45os
leo S C Of 9234 f234 500
100 U II & I'm. 81 81 81 Il
90 U S & pf % 64l2 eo - IL
1000 Z 8 Rubber to5s 4ql4 49lA-lls
$40 US Rub iStpl O7la 1868 l07 - Ia
100 US Rub I'd p 1853 1853 1888 %
$4,000 U S Steel. <oi4 80 3ei4-lls
2A6Oo U S Steel pfl o o5s Iu4a4 100 - 81
1870 Va-cAr cb. 40 80 80 e
500 va-CHr pt..lo7 lo6l4 1904
100 Val O.. 20 30 40 -4la
1880 WabAsh.,.. 20 10 1859. II
$40 wAbEBh pr. 4334 4ll4 az la
leo MGryl'nd 35 80 SO -i
$500 ~gt '