The sun. [volume] (New York [N.Y.]) 1833-1916, 1906-04-28
RAILROAD AND OTHER SHARES.

RAILROAD AND OIH ER ST.
Higs Log. c
iSrN,. SE ta. Z
A7co Ants chain 2l7s .OlA Z
200 hiiis On pr. o6l2 1878 ;
2S75oc Anal cop..loeae lo2ls @
100 Am Az Oh. IS 25 z
400 Am Beet Su 2Sis 20 =
$500 Am Car Al asia q
ECO Am C&F pf.lol loo7s 10
200 Am Cot Oh. Al 81 q
200 Am Exp....aeo $40 22
AGO Am OR Tw. aas OILS
200 Am Hide&L 6ia 6i3
1000 Am Hal pt a234 20 ::
6Sco Am Ice Secs Ell 5SaI &
100 Am Lin OIL. lei4 Ola
100 Am l. Oh pr SO 80 4
1000 Am Loco. 6Ii4 cola e
900 Am Loco pfll4 ll2 IL
100 Am Malt. 47s Ala
100 Am Malt pt 2Ti4 G7l4 ?
100 Am PneuSer 30 40 4
COL 60 Am melt. .lb434 1889 s
$500 Am Smelt pll7l2 ola u
100 Am Snufi. .2lO 2lo 81
4oO Am Steel r. II lO3G
eco Am st + pi. 44l4 ~ 4
1890 Am sugAr..l3534 l3ll4 -
$500 Am lob pf.lo2l2 lol &c
5000 Am Wooden 3Sll 35l2
400 Am Wool pfl o io6 &c
55l 90 Anaconda. .26234 25l -
$1,000 AT&SF F.. S934 SS :
500 A TaS F pf.loo3a 100 &c
1850 Al c Line. l4ll iAll4 Il
100 Al Z Line rts +is Ais
1O2nn ralt 4 Ohiol oSl2' ! o6la II
5000 Bait & o rts Is os
6OboO BElyn II r.. SOS tolls Z
100 Br Tin Gas.lla lla IL
100 Bruns'k Co. 1914 1914
100 Can South. SOS 663s q
1900 Can Pac....l l5Tl2 Z
200 Can Pac rts,. ll7s les
$500 Cen Leather. I2l2 tli2 4
100 CenL'ther plo2la lo2i2 &c
$3.50 Oh "a L Ohio GO 81
aSCn Chi WOOL la2 g
200 q NV pi.235 235 2;i
1900 CHI N W Its Gig rs
SO 90 Chi Ct w.. 2oi2 Ola
100 C CT W pf 1854 a4ls 2
24S 90 c n & ST P.loSl4 1924 g
100 CM&StP pt.lSl 1871 ID
200 Chi Term. II II
400 Chi Ter pt. 2sa4 81 Z
400 chi Tn TT. Sig ois
200 ChiU TT p'. Ina 1884
SEQ c { C&StL. 975s as 9
100 TX w pf.llo 40 !
4olOo Col Fuei&i o4ss ASIA 4
1900 Col l.. al 1919
200 Col So lat p SO 67l4 9
2a20o Cons Ghs...l33l2 1905 :
100 Corn P Ref. a37s 23l4 2
500 Corn p Refp 7elA 77l2 :
1900 Del & Hud.2o2lA 1913 Is
800 Del l. & W.A4o 40 ~
2loU Den & n Or A33a los 4
1000 Dcn&RG pt s6l4 IS ;
zoo bet Tn Ry. p5 9+l2 9
400 Distillers s 5las 53l4 {
500 Dul s s 1918 Is
SEQ DSsaApf 3ai2 ana z
1900 Rrie....,... 4l7s 4oia
800 Erie list Of. 76l2 T5Ts 7
1900 Erie I'd pr. asia o2l4 c
100 Fed NJ & S.l70 40 II
1000 Fed MAS pfI0l 99ie S
o o Gen El.c Col67la lo2sI le
$4,000 Great Nor p3o8 26l 80
400 Hav Elec... as Al I
100 Hav Flee pf S2lI s2lI G
eco Hook val...l26 l25 IL
1000 Mock Val pr 90 90 {
1909 III Central. II e3G 1883 II
5000 Int Paper. 20 lol4
100 Int Power. 60 90 q
$500 Int Pump. A7i2 aolR
400 Int Pump p S3Ts s3l4 s
$500 Inter-B Met. sos so
600 lnter.B " p. S6l2 SO 6
800 Iowa Cent. asa AZ
200 Iowa Cen pf 543l 90 G
600 Kan & Mich oil cola {
200 Ran G So. 25l4 2olA
1900 Kan c so pf 64la GAIA
2nOe Knick Ice. 63as e2 I
100 Long ISi'd.. 20 10
10000 Lou & Sashl <o l4ll2 ]
400 Manhattan.l 90 1913 IL
100 Met ST Ry II Ola ll2lA
100 Mc, StRy ctl 2lA lilo II
25Co Net Secu... 7l3s Toia
$4,000 NeI Cent. 237s cola
zoo NJ d ST l. pr. 90 80
500 MStP&SSM o7l4 l6A ];
500 MStPSSM plosi4 1874 II
AGO N & Tex. 33l4 31lR {
2iooM X a T pr. 81 o4l< I
93oO No Pacific. a2l4 cola {
600 Nat Biscuit. 64s4 Ga
$500 Nat Lead. 1884 Tols I
200 Nat Lead p.l o27s lc23I II
700 Nat RIM pr AHA 80
100 N J Central2 o5 eos 2(
500 Y Air Br.l@oi4 1870 ];
1900 " Y Centrail 37l4 1872 u
23oo NY C & StL 67s4 90 c
$500 Nor d ives. 67fs SO {
$500 North Am. e7a e5
$1,000 Nor Paoinc.2lo 1913 10
23Oo Ont q Yves. 40 400
600 Pac Coast. so l2al2 II
600 Pacinc Mail +ola 40
b4soU Penn RR...l3s 1859 |;
24eo Fec Cas-. eoia 80
100 Pee & ST J. 80 80
81 90 Pressed s q Opil 4el0
200 Pullman PC226 226 81
t500 ny StlSpg. oSol on {
100 Ry ST. SIP pflo2iA 1924 lo
1900 Rep Steel. eSiA cola 2
1900 Rep steel pr 90 96iA 9
100000 Reads E....l27N l2llA IL
900 Reading 90 90 Q
100 Reading ? 90 % 9
sc 90 Rock Island 26ll 26il
$500 Rock lsl pf. 65l4 e3 q
$500 Sloks-Shen. SO 10 Z
100 StI>&SF 1 Of 66 60 0
200 stL&SR 2 pt 40 80 4
700 st l. 5 w.. 22Ss 2aie 8
400 st L 3 " pr s3l4 s2sG {
500 ST p 4 om.,l 1884 l16 II
:pSto sou Pacific. 66aI 63l9 Z
800 Sou Pao pf.ll7oe l17iA
lSS0e South ~ - S7Na sol4 .