The sun. [volume] (New York [N.Y.]) 1833-1916, 1906-04-10
RAILROAD AND OTHER SHARES.

IotalSaleso OF bonda, par Nalue), ~, 4
RAILROAD AND OTHER SHARES.
mn. Lon. clos. Me-
.soi.s. est eat mo. ch'os.
100 Ailis Chain 2l6a 2laa .2los
100 Ais Oh pr. o77s o77s 577s
963Oo Anal Cop..lll34 1904 lO93s-2
100 Am Beet Su 26i4 26la 26iA
$500 Am Car & r 44ls 43lA a3lo- 81
200 Am Cot oil. 337s 33i2 33ls- 81
500 Am G OH pr 90 92 92 i
100 Am E1p....aao 3 a3o 3
100 Am Hide&L 77s 77s 77s- is
700 Am d pr 34i4 33iA 33l2- ls
$500 Am leo Secs 90 bbiA oo7s+ So
2400 Am Loco. 6Sla 67ll 67l4-llA
400 Am Malt pr 90 80 90
26300 Am Smeit.. 5934 1914 100 Il 81
800 Am Smclt pl2l34 l2l 1871 Il
100 Am S Sc b 0gTs 9o7s 997s-l
700 Am STEEL +. 1888 l2l4 1919 Il
$500 Am SugAr..l4Ol4 l3sls l3SIa-lla
200 Am Tob Of. 0IlA l04 lO4 i
700 Am Wooden 42lA az az - So
200 Am Wool'p fl o67s lo67s lo67s+ la
10000 Anaconda. 7 5la 2693I 40 -334
100 AS Mer 1 pfll2i2 ll2i2 ll2lo+l
1900 A T. S F.. 03as 92l4 zig 81
200 A T&S + pi.lo3Ia 1882 lO3l2- a.
1890 AT & S + rts Is ls ls
lCo At C Liue..l53 81 1873 u
1000 Bait & Ohio | 3l4 ll2la lI2os- So
10000 Bklyn II r.. STis 80 s6lA-llA
200 Buff P..l6o s 100 + 81
1900 Can Pac....l72l4 l7l5s l7l6s- 81
1900 Cen Leather. 46 40 40 - 70
200 Ches& Ohio 593I 81 50 - -
800 Chi d N w.2lO o 2o6 q
SA7S oh & N w rts ella 2I 81
400 CHG w.. 81 2o7s a07s- u
100 c CT W deb 81 81 "a
1000 C II & st PITT 1892 lT6I2-lss
300 Chi Tn IT.. ola dis Ola ID
400 Chi u Tr pf. 1888 1918 lsls- is
1900 Col Fuel 4 oil 5e3I 6o3s- 80
200 Col Heal. "a ga 90 liz
100 Col South. 343I 3I34 34al- l2
1900 Col So list p 7O3a 7ois 7ol2+ l2
5000 Cons Cas-. 1909 l4l -ll4
23o0 Corn p Ref. 2634 90 26 - i2
800 Corn p Refp s3ls s2la s2l2-l
900 Del & Hud.2lO goo goo a
1900 Den & r OR A6la 455a 457s- So
100 DenaRG pr ss3s 8s3a $685. 90
100 bet I'm Ry. 99lA 1914 99i4- i2
$500 Distilers' 3 59is 6s 5SIs- "a
200 Dul = s 1894 1912 lglp-lls
100 SSaA pr 4Ol4 4Ol4 4Ol4
1000 Erie. ....... 4ois ~ 44l4- 81
= 800 Erie list pr. 7Sl4 1874 7Sl4
100 Fed MAS ptlo4 l04 lo4 ia
200 Gen Flee Col70l4 l7o 40 -
$500 Great Nor p32l 3l7 3l7l4-+
500 Hav Flee. 3Sis 80 80 ~
100 Hav Flee pr 81 81 81 - "a
100 Hook Val...l2I l24 l2I II
500 Hook Val pf 81 81 o.
800 III Ccntral..l73 l7llt l7li4-lsl
1900 Int Paper. 22 FL 2li4-ll2
800 Int Pump. AVA As as log
400 Int Pump p S6a4 IS S6341 IA
100 Iowa Cent. ~ III Al
200 Iowa Cen pr 30 90 50 II
200 Kan g. Mich ola 81 81 - Ia
100 &c FtSc pr. S2aI $3.50 S23I- ID
700 Knick Ice. 6+3a 63lk O3l4-ll4
$500 Lou & Nashl 1919 l45l2 l~+sl2-l3s
500 Manhattan.l IS 100 l55 II 7s
200 Met StRy ctll7 1893 ll6a4-l
800 Met Secu... 1888 T3i4 73l4- IA
24OO Mex Cent. 25 243s 243s- 81
500 MStP&SSM So 8 1877 g
1900 N X & Tex. 35is 33aI 333I-l3 So
1900 NJ X & T pf. 72l2 re re 81
1900 Mo Pacific. 96l2 Gala sIl2-lIs
100 NashC&StLl AZ LAP lI2 -43l
100 Nat Biscuit. 6b 90 &c
$500 Nat Lead. S3l2 SO S2 81
500 Nat Lead p.lO3Is lO3 o
500 Nat & s.. l53s lois dig Ia
200 Nat RIM p 2ol2 2oi2 2olar Il
1900 y Y Ceutrall44 la2Ss l43 lis
200 NY c & StL 6S34 6sia 6S3I- u
100 y y Dock. IS as as ola
2O0O Nor 4 IVES. 90 80 50 /
1900 North Ami OOll 90 9q3s- So
1000 Nor PAcinc 2l5la PIC -2Iy
$500 Ont & IVES. 52is 5Ol1 oOI4 .
100 PacIhc Mail AZ ~ A .-Il2
$1,000 Penn RR...lI2ls l4os4 l4l - ~
SEQ PEG Gas. 9+3I GALA g4as- -
500 Pressed S o36s o2aI o2a4-lIs
500 Pullman PC237l4 23Tls 237l4L IL
100 Ry ST. Sp'g. G6as 3bas 55as lis
100 Ry ST. Sp pfl Oh 100 100
400 Rep Steel. 3ls4 81 81
100 Rep steel pfl lO2l2 lO2l2- i2
7ii0O Reading ....l 3T7s 1905 l363I-ll2
200 Reading I n U a
400 Rock Island 27A 27l< 27ss- %
400 Rock Isl pr. 66a4 66Is G6Is- %
400 Sloss Shelf. 81 Sll2 s1l2-l
100 tL&S pr 4S as 4S - II
1880 Sou Pacific. 80 6T5s 90 - 81
zoo Sou Pac pr, | Sl4 llS lis
$500 South Ry -. 40l2 397s 40 - Ia
100 South Ry p"l0u 100 100 - Is
400 Tenn c d Mol II9i2 100 Il
11Oo TC&ITts. \ 10 7Io- Ia
600 Tex Pacihc. 33l2 aga apo 81
100 Third Av R.l3l l3I l34 +2
200 Tol StL &W 30 "a 40
100 Tol SL&Wp 55l4 65i4 65i4
700 Twin CRT.ll 9l2 llS lls ia
800 Tn Bag & p IL - l2
l:s90O Union Pac.l67ls l54l4 l64os-2
100 In Pac pr. 90 % 90
100 Tn Ry Inv. o434 p4S4 e434- 81
100 Tn Ry In pr 9li2 all2 9ll2+ u
$500 Pipe 6l34 6Ol4 6o31-ll4
100 SCIpp pr e3s4 93a4 9334
100 L $ r q I'm. 90 SG.- Ga Il
200 SRed&R 90 TD2o..-+ I'D
1000 u S Rubber b27s b2ls o2is-llI
500 US Rub istpl Ala 1888 ll334- Ia
500 Us Rub I'd p 81 80 81 -lss
10000 L s Steel. AGA ASA 4l34- bs
1900 u S Steel pflOs 1868 o - hs
500 VA-Car Cb.. 49l2 A9Ia 4gl2- 81
500 Va c.. ASIA At Al Il
200 Vulcan bet. 1889 1919 l2i2-l
400 Vulcan d pr cola 65 86la- IL
500 wabash. gala 22l4 22IA
700 wabash pf. 603s 49i4 4el4- 81
100 Welis-F Ex.256 5 '255
600 W MlTyl'nd 36I2 30 80 - 3.
500 Wheel LIE go l9 10 Il
800 W & Lei 90 1854 253I+ Ia
600 wis Central 2S3l 81 27l4-l |
500 Wis Cent pr 56ia SO 55l2-2iI |