The sun. [volume] (New York [N.Y.]) 1833-1916, 1906-03-07
AND OTHER SHARES.

AND OTHER SHARES.
High. Low Clos Net
Sales. est. est. ing. Ch'6s.
500 Allis Chain 2oas 2ols 2Oas- Is
600 Allis CHI pr. 56a4 % oos4- "a
so 1900 Anal Cop..lO3bs looss lo3's-SiA
500 Am Ag Oh. 20 90 20 -
200 Am Beet Su ~ 81 27 ~
100 Am b Su pr IS 50 80 -
400 Am Car & + 81 1919 ~ ~
200 Am CAT pflOI 0 lol r 81
cAOo Am Cot Oil. 1914 3ll2 32"4+ %
200 Am CIR Tw. Ola Q el4
100 Am Hide&L Tia 7la f2- i2
1000 An Hal pr 35os 80 3oos--lls
$500 Am Ice Secs 41os 47l4 @1I2r 10
1Saoo Am Loco. e75s 66la e7lG+ls4
100 Am Loco pfl l6 ll6 lilo
100 Am Malt. b D o ls
100 Am Malt pr 26la 26i2 2ol7- ~
3S3OO An Smelt. l543I lo2lA lo4lA+l
400 Am Smelt pl2li4 l2l l2ll4+- 10
200 Am S Sc p Blooos 100 looos+ o.
100 Am Steel F. IL IL II
400 Am st F pr. a. 43l2 A. +lis
800 Am Sugar..l3Sl2 1877 l3sl+fll4
100 Am T&T..l37aA 1879 l37s1- "a
700 Am Tob pf.lo4I4 lo+ls lo4ls- Is
$500 Am Wooden 43S6 4ll2 4SSo+ %
200 Am Wool pflo7 lo7 o II
$4,000 Anaconda. 800 246l2 2o3S4+o'l
100 AS Mer / pf.losla lo9la loelR+ "a
l2oO A & F.. 1913 Sels $685. o.
100 A TaS F pf.lo2ss 1925 1925
1900 Atchison rts ls Ia Ia
400 AT G Line..l57 1904 10Y II
1900 Bait & Ohiol lOi4 loess lloi4+ 70
400 Bait d o pr. 90 90 90 u
ls3OO Bklyn r T.. sos 10 7eos+- IS
100 Butterlck e. so 90 90
100 Can South. 673s 6738 $751; ~
S4Oo Can Pac..,.l7 oas 1863 l7ols- 70
300 Cen Leather. 42l2 40 +2aS+ %
700 CenL Their plOo7s l0bla lool2- ls
$500 Ches & Ohio oo7s 90 oo7sr Hs
700 Chi & y ~ 224is P24ls-lls
1900 Chi Ct W. 2oaI 2ol2 2Oos+ Is
400 c CT w pr 30 so 80 -
800 & CT W pr 373s 3oos 373s- is
1920 c NJ 4 ST P.l7S3s l76ls lTSls-l
500 Chi Tn TT. l2iI llsI llsl- Ia
$3.50. SO" G Coz { } G%S,ki sc 81. ssaasss st e
100 Col + q l pflOo 100 100 i
600 Col II q |. 1903 1888 eos+ IL
1900 Col south. 34I2 80 34ia-lls
400 Col SO LIST y Tl34 7oos Tl34+ 81
$500 Col SO I'd pr oola 4Sa4 4e7s-lls
800 Cons GAs.,.l577s 1898 l5ol2H 10
500 Corn Prod. Ia 1874 lS ~ l3
700 Del q Hud 2o2l2 2o2 2o2l2- l0
S5OO Del & II rts. ola 2 2is
300 Den & r OR 4334 A3ls A3os- %
zoo bet I'm Ry. 90 p7o8 20 -
27OO Distillers' s o6as o5Ss oo54+ os
400 Dui S s 1874 lTlk 1884, 7s
500 DSS&A pr 37is SO 37l2- 81
$500 Erie........ 42lA Aug AZ = So
200 Erie lat pr. 77l2 77i9 77ia+ "a
$50 Erie I'd pf.. 80 67Is 90 r l3
1000 Fed M&S pflO2 lOl lO2 +i2
400 Gen EleotricI67l2 l66ls le7la+ll2
$500 Great Nor pa 434 81 3l4 1884
100 Hook Val pr 8 93ia e3is-lla
1900 Ill Central. 1912 lB6 l67la+l34
100 Int Paper. 2lo8 2llk 2li2F "a
400 Int Paper p S4l4 "a "a
100 Iowa Cent. 3o34 3oal 3osk- Ia
100 Kan C So. 20 90 20 + la
500 Kan c So pf 90 so 80 -ll9
1900 Knick Ice. CO.'S 6ea4 cole Ia
100 Knick Ice p 10 10 7s - Is
1900 Lou & Nashl l44l2 l4ols +sS
500 Met 81 Ry..ll6la ll4la ITO -
zoo Met Secu.,. 7ll2 lila 7ll2- Ia
1900 Mex Cent. ga gala 24+ Ia
zoo MINI & StL 1888 76ae 76a8+ SO
200 MStP&SSMl49 l+S lac Il
$500 NJ K & Tex. 34Sl 80 "a y 70
34OO NJ 4 T pf. 7l7s COLA 7los+2oS
400 Mo Pacinc. aela oslo 90 + Il
1900 Nat Biscuit 67l2 cole 67l2+ Ia
1920 Nat Lead 7Sl4 7o34 77a4+los
100 Nat Lead p.lo234 1924 lo2s4+ IL
100 Nat E&S pf SO IS az
100 Nat RIM pf 3SsA 3sa4 3S34- II
1900 Y Air Br.lol lac l4el2-2la
1000 n Y Central l45 l4o34+l
1900 NY c & StL 625l go eligible
100 NYC&StL2 az 80 SO ~
los NY NH&Hl9a 100 lee - 10
1900 Nor & Yves. 1854 Soit Soos+lls
1900 North Am. aSla a7 aSlo+l
10000 Nor Pacific 2 334 2l0 2l3 1884
700 Ont q Yves. 4el4 40 49l4- Il
600 Pacihc Mall 42l2 4l7s 42l2+ll4
$4,000 Penn RR...l39la 1879 1884,
700 PEG Gas. 96l2 90 e6l2t la
200 Pitts Coal. I6 10 10 = Ia
800 Pressed s G 6lhs 80 oll4- 81
200 PressSC pr. aSls % e9ls+2ls
500 Ry StSp'g. 1854 64s4 6os4-l
1900 Rep Steel. 2els 26l2 2S34+l34
1900 Rep Steel ptl o3i4 lol 1903 "a
$4,000 Reading ..,.l307s l27l4 l2sos+ ls
zoo Reading 1 p oil 0ola 81 = IA
1000 Rock Island 26os 2o7s 26i2+ l2
100 Rock Isl pr. eols Gels 66ls+ Ia
1900 Sloss-Shen. 7S o H. 7734-234
200 StL&SF 1 pr 90 67s4 6s
800 StL&SF 2 pr as 40 40 = la
400 st l. S W.. ga 3la ga ~
100 st l. s W pr SO So 50 = Sc
eAoO Sou Pacific. 6oSl 50 6oes+ ls
10000 Southn Ry 3e7s 80 3e7s-los
500 Southn Ry plool2 100 l0ol2- %
io0TC6lrts. 6a4 eA e34- is
500 Tex Land. ~ 10 TT -2s4
500 Tex Paeine. 33a4 33ls 33s4- 81
400 Third Av R.l53 1929 1873
200 Toll StL aw 3o 80 80 - ID
100 I'm B a p pr 7eSA 7eA 7est- II