The sun., 1905-12-31

u.
EI. 1924 pror sS %S 4 IS :. wsSSSsn
SIsl iSGE sass Of s"I 'psf YSIac' 81 Ssiooo
RAILROAD AND OTHER SHARES
HIGH, Lop. Clos. NH
l41o ANS Chain c23s 22 a2l4+ ls
lOj5oo Anal copnllla 81 loS7s lloi2+ %
800 Am Beet Su 80 3434 3434- Il
1000 Am Cars + 4lla 4034 4oa4- 90
800 Am C&F pt II oOls 100 lools+ ls
400 Am Cot OH. 3o34 1884 3s7s- os
100 Am c OH pt 81 OIL 9l Ia
200 Am or rw. lolA lOlA lol4+ Ii
800 Am IIidc&L oaI 0l2 034+ Il
SOC Am HAL pt +2 4ila All2- 7s
1000 Am Ice Secs. rs a4la IS + IA
$40 10 Am Loco. 76l4 73l2 7o7s+3
200 Am Loco pfi 7is ~ ~
20lOo Am Smelt. j 7oas leSl4 l6Sl2- 81
1900 An Smelt pl so l29 l20 i
100 Am Sc pB.l Oo3I lO034 loO34+ Il
400 Am Steel F. | 47s 43s 43s- ls
soc Am st + pi. So 5OSs 6O5s- 3l
$1,000 Am Sugar..l 53l2 1872 l52i2- l2
loo Am Sugar pl 3a34 l3oa4 l3ea++ll4
60U Am rob pf.lO6 lC5as lC6 r ls
1910 Am Wuolen 1928 E2l1 42l2-- IL
500 Am Wool pfl 90 lo5l4 lo5l4- 81
sos 10 AnecondA2o5 ESQ 2S9
lO4O0 A I & s F.. s9l4 sSla 20
100 4 T&S pflC5 los lC5
500 At Line. os 1873 1873 g
$500 Bait & Ohiol / 37s ll3 ll3ls- Ii
$500 BElyn T. So3s sSla sSos- So
100 BIuus'k Co. 1914 l6l4 lSl.+ Il
500 Can Pac....l 76l4 II 33l ~ 334-ll4
1900 Cen Leather 1534 45ls 45l2+ Is
200 Cen Lthor lo4 lo4 l04 r la
econ Ches& Ohio 5634 20 90 os
100 Chi & Alton 80 80 az
21OU CHI y W.224 E23 223 +2
1890 Chi Ct w. 2I3s 2lls 2lls- ls
400 CT W pf 35ls 347s 35ls- II
$500 " & st P.lS2l4 Sl3s lSl34
100 CM&StP pf Ssi9 lSsla lSSla- l2
800 Chi I'm III. 27s 1884 l23I- IL
200 Chi Tr pt 4l7s AIS 4l7a- 7s
1890 Cast Ii $50 lC7l2 lC77s- ls
600 Col Fuel o7l2 56ls 56ls- ~
100 Col. II CO 1918 1918 sls- l2
$4,000 Col South. 3Ols cola 80 = 81
1900 Col So list 60Ts go 6e34+ So
4SOO Col So I'd pt 647s So 543s+l
2Yoo Cons Gas".lS3 lSl lSl
$500 Corn Prod. 1893 1884 lS34- i2
1900 Corn Pro pr o2l4 81 81 = i2
$500 Den & r Gr 3eos SO 3el2+- Il
400 Den&RG pi Ss6s 80 So
23OO DistNlerS' 64 SO t3ls- is
100 Dull "a l9la 1919 lola- os
zoo b S dAp pr 4O3s 40 4O3s-li4
223oo Erlc... 4o3s ASS 4s3s- 7s
1000 Erie list pt. Sll4 81 lls+- ls
500 Fed S,l39ls 1870 l39 = l2
3CO Fed M&S ptlO7l2 l0Tla lo7l2-l7s
200 Gen Ch Co plO6 100 lO6 II
40 Gen Elec.".l77ls ~ M
1000 Great Nor pa ol7s GoOla :9O34- Il
600 Hook Vail 2O34 ll7l2 ll7l2-4
200 Hook Val pr % % % -los
100 III CentrAl.l7 1854 l75l4+ Il
5000 Int Paper. 225s 923i 23l4- IA
1000 Int Paper t5i2 s434 s5 +lls
1000 Int Power. 60 So 60 -4la
1000 Iowa Cent. Z95l &9l2 .034+ l2
700 Iowa Cen pt 69l4 5Sl4 t9l4+ 3.
600 Kan So 35l2 345s 3434+ IA
400 Kan c . pt 81 81 67
100 Knick Ice. 90 e2ls 627s+lls
100 Knck Ice p 70 10 70 i
1900 Lou Nasal 5 23s 1852 1872 al
100 Man Beach. ! 27s 1878 27s+ 81
800 Manhattan.l 62l4 lo2l4 l62l4- Ii
5000 Net st Ry. Il 25 l24 l2o Il
5000 Net Secu.., 7A34 1914 "a Il
1900 Mex Cent. 25l2 45l4 %53s- Ia
900 Minn & ST L Sl34 Sll4 Sl34+ Il
ECO M& StL pf.l ooll lool4 lool4+ Il
1900 MStP&SSMl l43 l43la+ Ia
1900 MStPSSM pl73 1854 l72 +3i4
2lOo X d Tex. 3731 373s 1881 Ia
100 MK& pt. ~ II II
2OCo No Pacific. Ola lool4 lool4- Il
900 NashC&StLl47 l47 l47
166UU Nat Bis Co. Gol2 C73I tS7s+ll4
400 Nat Bis pt..ll6 ll5 ll5 -
24oO Nat Lead. s6la s3ls s3la-lla
600 Nat e S.. 1873 Ills l7ls+ Ia
200 n Central 223 223 223 -
800 N Y Air Br. .le2 1919 lol3.-2Ia
5000 Cent. o3la 623I lo3ls- ls
$500 NY Centrt% 67s 63A e7s
1lCo NY &stL. eos4 90 eel2- Ia
200 NY NH Hls6 lg6 lS6 Ala
200 NHrts 63I 5ls o34+ ga
$500 Nor q Wes. sole s4l2 SIS = ls
500 North Am. eala 90 oela+ll4
900 Nor Pacilc 2o534 2o47s 2O47s- os
1900 Ont Wes. o27s 523s 62as+ ia
100 Ptc Coast. .lo4I4 lo4l4 lo4l4- Ia
1oo PRcihc Kali 4Sla asia 4sla+ Ia
27500 Penn RR..,l l44as 1889 lA3os- os
1900 Peo Gas. ..lOl lOO5s lol
100 Pitts Coal. 1884 1884 l5a4- Il
200 Pitts Coal p 62l4 62l4 62lA- s.
$500 Pressed sc 55la 50 So i
200 PressSC pf. oOl4 100 lool4+ IA
1900 ny 81 Sp'c. 81 so 6l
500 Ry 81 Sp pf,lo5 lo4l4 lo5
e70O Rep Steel. ?4l2 3331 "a 50
$500 Rep Steel pfl OLA 100 lo6l4- 90
62soo Reading".l l3ala 1877 l3S34+ IA
900 Reading2 cola e6lo o6la
$500 Rock Island 24la "a 24ls+ Ia
400 Rock Isl pf. e2l2 62 e2 IA
100 Rut r pf 64 64 64 -2la
900 SlosG-Shen. Sql2 S9l4 s0ia
500 StJ& GI pf as IS 65 +lla
100000 StL&SFcf 75l2 75l2 75la
200 StL&SF2pf Asia 4sla Asl2- Ia
200 st s w.. z Ella 22l4 22lA
200 ST S W pf 1854 553A 6534- 81
$500 Sou PAcnc. 663l C6 t6l4- 81
100 Sou Pac pf.ll7 ll734 ll73a- IA
$500 Sou Ry Co. 26ls ?55s 3634- IA
200 Sou Ry Co pl o0lA lool4 lool4+ IA
800 Tenn c Irl32 1912 l0lla-l7s !
200 Tex Land. 65ia 65I2 e6l2
con Tex Pacino. 333A 33la a35s- Ia |
200 Twin C RT.ll7ls ll7l2 ll7la
400 Tol StL&w 36a4 SO 3e34+ IL
700 fol SL&wp 5734 57 o7a4+ 81
100 I'm Eag 6P Ia ID IA
59400 Union Pac. l5lis 1904 l5Obs- So |
500 I'm Pac pf. eei2 90 eel2+ l2 |
200 I'm Ry Inv. aOl4 eOl4 eOl4+- 81 |
200 Tn Ry In pf SS3l SS3a sS34- ID |
zoo I'm ny SIP So e5 SIS
220O S C Pipe A6ia 457s 80 Ia
$500 SClP pr e4l4 % e4l4+2l2
1900 US R&R Co 32l2 3Ol2 32l2+ 2II
500 U S Rubber b4 1884 6334+lia
500 U S Rub p. 09is loals lo9is- 7s |
81 500 Steel. 43iA 42os 43is+ os
1880 u steel ptlO7 lU6Ia lo65s+ ID
lO40o VA-CGr Ch. 675a SO o67s- Ia
100 Va-cAr pf..ll7 ll7 ~
100 Va Q O. 6ola 6oia o0ia+l
900 wabash. 2osG aoae aoss+ IL
.Elssa.s-.-S fssssssaiv7