The sun. [volume] (New York [N.Y.]) 1833-1916, 1903-07-15
RAILROAD AND OTHER SHARES.

RAILROAD AND OTHER SHARES.
High. Lo,p- c7o.- Net
Sales. ca. est ing, Ch'0s.
100 Allis CHI mrs 23s ga 1888
$4,000 Anal Cop. 503a 40 l0ls--lo %
1900 Am Car & F SO 80 SO ~
100 Am C&F pr. S73I S73a S734
40 Am Exp....lS2 1871 lSl
100 Am II l.. Ala Ala 4l4- Il
$50 Am lee. 63l B34+ 10
7AO Am Ice pr. 81 90 90 -3li
100 Am Lin on. lOia lOl2 l0l2
TAD Am l. Oh p. 80 80 80 II
G25 Am Loco. O.. 2llS 2OSs 2O3l-- "a
zoo Am Loco pt SSls SS SSl,-- Is
1900 Am Smelt.. a. ~ - Il
100 Am s Eds p so so so %
$3.50 Am Sugar. 8 l15la 5Ss-23s
100 Am Sug pr 10 no no Ia
zoo Am T r. 100 l293a 1870 g
COO Am T&Trts sig Ola Sl4- "a
200 Anaconda. Slls Slls 8llS-l
$500 At T&SF. COLA Gala 63Ss-li2
ls4oAT& 9ola s9l4 S9l4- al
237OO Dal 4 Ohio. "a 80 S2ls-lS
1850 Transit o6lA 52l4 S26s-2l2
1850 Bkn Tn GaSl99 l9Gl2 I96l2-A
400 Bruins Co.. Ola Ola Bl4- 81
zoo Can South. oil 90 81 II
2o25O Can Paclnc.l22 lloa, ll97s--l7s
1870 Chcs on. 363s rs 80 -lll
2DGo CHI! Alt. 26ia 20 rs IL
zoo Chi q Alt pf 663i DOLE 66ia+ IA
1910 Chi & w l05la 1929 1914 q
iOOCaN 2Oi 2Ol col i
2O3O Chi CT W 7Is l1ls l7Is- 81
100 c CT W pfB 3A7s 3+7s 3I7s+- 70
654OO Chi N StPl 4Ia4 l4Ol3 Ol2-i
100 ChiM&StPpl 1924 l72ai l72a4-3
100 Chi Term. 2ia l2i2 2l2- Ia
500 Chi Ter pr. 223a 81 81 -ll2
500 Chi y Ira. 4l2 lie+- 81
400 CCC& st Sll2 10 70 &c
500 Col & L.. go 90 90 i
ZOO Col H C&I II lB34 l63i- IA
14lO Col south. dig l5ls 5ls- -
1880 Col So list p So 5a 81 -2le
1880 Con Gas....lSS 1929 1873 -5ls
500 Corn Pro .. SOFA 80 so
500 Del & Hud. 6Sl2 l6S 1858 --234
1900 Del d W .243la 24O 2i2l2-3
800 Den & r G. 26la 25li 25lI IA
90 Dcn&RG pf 81 1884 7O3i-lls
100 bet South. ~ IL - Ia
$50 bet So pr. = ~ 81 II
rO5 Distlrs Secu 2Bi2 26l2 26l2- Ia
c27OO Eric........ 3l7s 3OlA 3OlI-ll2
1900 Erie LIST pr 66la 6i'2 q il2-2
s4O Eric I'd pf. SO 55 5S i
1850 Gen FL COLA l72 lT2l2- 3s
500 Hook Val. SllA - 79l2-l -
100 Hook Val pf 81 81 NJ -lI4
1lTS2 III Crnt....l 2p3a l2B l2Gl2-2l2
900 Int Paper. Big 1918 3ls- ~
100 Int Pump. dDl2 4Ol2 IOl2- l2
-"o Iht "np lo'" 90
H'o low" |'H'. <o'9 "t'2
100 Iowa Cen pr ~ "a A3 3
100 X G Sou. 22,2 22ia 22Iat "a
@OO l. Ea pf.loO 100 100 Il
3,oo Lou Nash oS5s losl2 lo6al-li4
Dc" manhattan 500 ioe ~
io"o Me' ~ f's''' %o.R 90
LOW Met Ieh''' sO's -"'' *
i"o hlcn zen ] q * = %
'oo Msp6ssN' ool4 otlc org
'oo MsFSSM p'l sA'a l1dIa ~" l2~il ~
$50 NJ q I.... . soiA Eo'i-- ~
900 g." p'' 40 "a ~
'''"' NO rhc'nc' i"it4 '6" '7"I-"
81" NMhhN pi $OiA wig 'H'2
NV Na' 'th ~ p EolA !otA ~ a
100 VAT Lead. 1903 lo'2 81
80" central % iop
@|""' " cent o's |os t'S- -
"ol' Nor NoS' gag "@s ",-'s ~
"o NO Am 70 30 org 90 2 '2
'ooo ont YVES" @4is :" s".s-l
loo rae IoaS''. QUA oO'A oOlif W
Iop rae MAI. fo'A Eons "o"i" a
o-a"o rem N.'I@ os 'H": lN"I- oS
"uo rem rctS Il 90 lEh iSo -- 10
"S'o REQ uaS'''' v "f'A oo'i-
wv ~ " D. L.
~" rreS var ~ ou q
10" rfvsH''r D. 80 =" oo IA
1910 rni RAJ tar2oI WV WV %
avn ny NJ Sp & 80 Z - e -
"oo hep steel. iS'4 !" !" -- -
lAoo hrp Stccl D. I"iS - - !
oSfoo keadlng'... 4Sat 1873 '7'S- va
~" Neau lS' pf' q
I'o" heau pr.. oe ~ ." =" -
i''ou N"oh III hu y 'os opIs oo'i- '"s
IN" ROCK $50 'O"i 7o"i fo'a-" -
iaoo hNo GOODS. 2lIa ~ @t's+ ~
iooo $40" -Shef.' 3e'4 1854 ~ ~
wv 81 ~ -" L. - -
'oo ~ d " VI Up 4Ois AZ ~
~" eL@oP Pf oIH PCS - i's
""V ~ L@ . w. 10 10 10
loo HtL@ " 30 80 80
il@' ~ = o'''i@o - iS'2--l'2
-" ' oU o. ]oS 's
200 s,,nRaT 81. o,o 10
400 TcSLTrust. 32la 32la 32i2
SAO0 Tex Pac.... 81 25la 26l2- "a
100 Tol RyS..,. 223A 223i 22&i-li4
1900 ToSL&W.. 2Gli 20 2GII+3as
1850 ToSL&W - a. ~ i
1860 Twin CRIT. 9S 0O3s aB3s-IIs
55o3O Union Pac. 1874 77ls 77Is--ll2
1885 In Pac pr. 81 sGI4 81 la
400 In Fruit ..lOO3a 100 100 !.