The sun. [volume] (New York [N.Y.]) 1833-1916, 1902-10-30
RAILROAD AND OTHER SHARES.


1900 An Coto 6i7l 52s. 623.-l5s
600 Am Dist T." 50 3p1s 397s- IS
100 Am q Twn. SllI 53l2 rs
1000 AnhideSL i2s liza I2 "a
500 AuH e&Lo asia Jsla Ssia-ll2
200 Am lee. lll2 lis liz IS
700 Am OIL. 20 20 20 II
200 Am I on pt as l!i2 I4la-sia
100 Am Loco. soils 2eo. 29aI- !.
200 Am Malt. Sis OLE Is
200 Am Smet.. a. i6 I6
100 Am Srelt p eSl2 eol2 poia-- Ia
IisCO Am Sugar. 22Hs 1908 l2ocs-llA
zoo Am Sug pf.lgO 1893. 1870 r "a
1000 Anaconda 90 N6 40
$500 4 T 4 5 F.. sss s6A 81 "a
100 At TaSF pfi OOis opi, a95I- IA
$4,000 Bato&onoio7As loiia 100 -2II
100 Bait o pt cas- o47s o+7s-- So
1000 Bkl'nRr. 625s Glas 6lS-lis
100 pk Ia Gss.226 226 225
zoo Can south. - 81 ST -5lA
200 Can Psc.... 8 ~ l3A1a l3ias-- "a
600 CheS aOho oOl, ip5s 1919 70
1900 Chi Alt. 3eis 35l4 35l.-l
600 Chi 4 SW..22O 22s 22U /,
A4oo CT Gives 3ol. 2eis 2oiA- ~
800 CGW ptB. Isis - ~ A
8 $500 Chi AaStPloo $50 ise!2-3
AGO chiMdS,Ppl95 lo4la loIie- IA
400 Oh RI Up 1909 los los q.
200 Chic Term" avs Tea. la3,- II
500 Chi Ter p'.. 81 36ls 3sls- "a
800 Cni Tra.. l. i67, iCTs- Ia
coo CCC4StL pal2 GSl, aai2- /,
2SlVO Col & L.. 90 S6li sila-2ls
zoo COLI csl % - % LIS
1000 Co! South. 32la aI'a 3l7s-lls
goo Cu sou 1 ~ s3la I3I2 I3i2- /.
1000 Col 81 ? pi. ISl. - ~ |
4o0 Con GsS.. .2I7 2l6 2IH 2
too Del Hut. los 1913 1870 ID
700 Del l. 4 " ass eos 2SS q
200 Dcnv&RG I33s ~ a. go 10
coo DenaRG p' DO7s .Ol2 COLI ~
400 bet South. 2OlI lga. 1884 J..
200 DetSoI pt. JuI2 IS 2S liz
400 pstg Coct SIG q SIs- -
100 Disco CTS . 8, - 3S Ia
200 Dul SSGA lqII 10 10
200 Dul SSSAp 2gI. 9Si2 2slo-l
lO.OO Ere........ 3s>s tIaI 313,- As
500 Erie list p'. 67l2 b57s GG7.- ~
200 Erie ID pr 52ls 5Ik 5las ~
800 Gen Eec Co S7la is7 lS7 i
100 GfcatNor $50 $50 1879 i
$500 III Cent. llsi2 Las lI57sl7s
goo Int Paper, 1913 lgl, Igl.- IA
100 In,Paper p: 7.s, Taai ;2s.- ~
100 Int silver 1872 1872 lSl2-Tl2
100 iowa Cent. A2I2 l2L4 42l2- "a
100 Iowa Cent D - - IS q
100 Kan Mich ~ ~ I2
40 Nan { 50. 3+la saw 3iII.- Is
100 Kane So pf 55i. 55i. 55l.- 3.
100 { ftS pi. soa. SOai so3I- Ia
100 ReoaDe 3iI. Sll2 3Il2
100 Long Island 7 - II IS
800 Lou Nashi37ls l35 1876 i
100 Mau Beach. % 10 10
5000 Manhattan. l3+As l33Ss 1874 10
1900 Net IT ny. l3pl1 1889 l2s3.- /,
500 Net sec lag l21 1922 L.
900 Aci Ceai.. 2o3I 2oll 35Ia- IL
100 ST L..,lO0 100 100 q
5000 ASIaSS "A 50 sn, sII,- /,
900 ASpSSM pt 3l3. 1901. I3ol,- /,
$500 & r.. 29a. 30 20
1900 ar p. Ol5s $751;, 5Slo-lAs
2dloo No Pacific lol2 1928 iO1As-23s
100 Nat Bis Co. IJl2 IoIo abb IA
700 Nat Lead. 273I 81 ~ 8,
zoo NaiRR Aei 1884 lS3. 1884
200 Y { Coal. As As A.
2ooo fcenuA 5oi. i54l2 1873
200 NiCStL?pt s7i2 sGaI SCALA.
zoo \ Nila HAAS 22s 22s i
$500 NoIf 4 ~ 7Sl. T2a. .al,,Aa
800 Amer Co.l23 100 InoIs-I7s
1900 Ont We" 33ia 12i2 323.- "a
1872 Ont silver. Sig si2 SIP la
500 Psc Mail. ala. an. aIi.-lII
aosoo Penn Il r.. 1885 1919. 1872 III
500 PEG Gas.,.lO3 iO2I. lo2I,-l
100 Pco East. 40 40 so Il
2a00 Pres Car 90 62is O2is- 10
TOO Pres 81 cp. 0Ii.s 04I. eli.
500 RS 81 Sprg 3o3a 36is 36is- IA
100 RyStSp'gp S9i2 s9i2 SoIa- l..
$500 Rep Steel. 2l3s 2lis 2li4- 3.
coo RepSteei pi 7ois 20 20 Ia
$500 Reading 6nz 85is 90 lila
$500 Reading ip Ssi2 80 ss - IA
$500 Reading ~ 1872 77s 7Ta-i
1900 Rub Goods 2Iil "a "a IL
400 RubGoodsp 73I2 72I2 73I,+2
800 Rut Il II pf 73 f2 ~ .
400 SloSs Shet.. 81 o6io O6i,-2
100 st &C l.. 10 10 10 > 10
100 SiJ&GIIpi 7Ol. TOiI 7Oi.-l3.
100 StJ&GI ?pf 32ls 32Is 32ls+- "a
900 ST L&SF. 762 70I, 1Dlo- /,
1000 StL&SF!pi 7als 73 - Il
400 St LIS W.. 323. Al 81 10
1900 81 L. Wpi 90 87l. 67i.- "a
5000 south Pac,, Tlla 90 oe3.-l
$500 SOU RS Co. 81 SO 3b3s- "a
500 SouRyCo pi 90 u25s 90 - Ia
100 stan rat. 63s ga Bas- d
1900 Tenn 4 l. 65Sl O33. o1i.-lIs
400 Tex Id T.. 40 30 40 i
225OO Texas Pac.. AHA a53s lS3, L.
1900 7 St LaW 3oIa geig 2pIo-Il,
ZOO TStL&W pr ava A5Is 45ls-2ls
100 Nv RT.laO 100 100 10
200 L Bag r. 1912 1914 l3ia- l..
100 u Bag&Pp. II ~ ~
10000 Tn Pac .... lolia 1929 lUals-- Ia
400 70 rac pr. oIIa olI. OIL la
3uOUnRyInvCo 2i3s 81 ~ J.,
1900 UnRy Inv pt Goi2 90 COLI
ZOO Us PIpe rs 1871, lSl,- So
900 UScIPpe SO 55l2 5Si2-l
1900 Leather ! 1894 1884, IA
500 U Lcalhp V0as 90 90 IL
lo0U Rub pt 6o So S5 > "a
10000 Steel E. &Oas 393s 40 Ia
$500 5 Steel pf 80 90 SSH IA
700 Va CaCh'm 6631 663I 063.- "a
1900 Vulcan D's 3Aia 32aa 33 = J..
1900 Wapasn -. 50 a. 33ia- 10
$500 Wabash pt AS5s A73s l7lo-l
800 West Tel oils GOA oO3,- IA
800 " a E.. 2oia 80 2B IL
100 VALE istp so so 90
100 VALE 2dp, 3sts 3sls 3sls+ Ia
800 Wis Cent. 81 ~ 27 !,
600 WIS Cent pi or Sc 50 = Ia
Total sales OF stocks. SO 400 shares
CLOSING PRICES.
--->-
Bd. AIRED BID. Asked.
Adams Exp. 200 :lo KanCi'y Sopf al, 55ii
Anal Copper Is 6i's Keo 4 DcSM .. as
Am & Co. - .ila L clcdc Gar 81 50
Am ACCop 50 90 Lac Gas IF 100 ITO
Am Bicycle. a Lake &w 81 o.
AmBicyclcp a'9 LE&wpf .i:O $50
Am c 4 Co 3hi2 3aAs Lake Shore. 335
AmCdfCop % 92,7 Long Island ~ so
Am Cot on a.'. 81 Lou Nashi35la i38
Am Cot on p 90 ~ Man Beach. 10 -
Am ID Tel 60 ~ ~ Manhattan .i3I i3ns
am Expression ESQ Met ST ny. .:3sa. 1877.