New-York tribune., 1900-07-30

ana low prices IN the year 1873:
X. r. Y i
American Car s. Foundry. 1914
do preferred d........ g.
Am Cotton OIL. 42k
do preferred. .......-.... 935sl
American Express. 1890. 1881
american Ice.
edo preferred. .........
american Ldnseed. ---..- II
edo preferred. d...--... b22
"Amertoan Mailing. ..- In
'do preferred. ..... 6S
american Smelling. .... 80
sdo preferred. d...-... SO
American Steel & Wire. 5SA
do preferred. .....- 81
american Steel Hoop. S2h
'do preferred. ...-.. TN
american Sugar. 1895
sdo preferred. ...-.-
American Tel & Cable. 103l1i
american TIN Plate. S92s
Edo preferred. d... S5h
American Tobacco. ....- l05
do preferred. d.---. 14S&
Anaconda .--..--.,..--.. 561s
Ann Arbor pref. 4ol9
Atchison 2da
do preferred. ....... 629s
Baltimore & Ohio. .. 1873
do preferred. 72&
'Brooklyn Rapid Transit. 1l61s
Brunswick ............... 15k
Canada southern. = '....... 68&
Canada Pacific. ... 81
Central of New-Jersey. III
Chesapeake s. Ohio. ... 2S1s
Chicago Bur & Quincy. 1878
Chicago Great Western. 14i5
do preferred A..... 69S4
do preferred B..... 80
Go debenture. Q0I3
Chic Ind g. L...... l0l4
Chic Nil & St Paul. 1924
do preferred. ed... 174Is
Chicago & Northwestern. 1921
do preferred. 1876
Chicago r & Pacific. 1871
Chicago Terminal Trans Is
do preferred. d........ 4Sl7
Chic c c & st Louis. 80
do preferred. ....... 100
Cleveland Lor & w..
do preferred. ed.....
Colorado Fuel q Iron. 46
Colorado g. Southern. B
do LIST preferred. .- 45
do ID preferred. d.....
Col s. Hooking Coal. . Is
Consolidated Coal.
Consolidated Gas. ......... 17eN
Continental Tobacco. ... 49h
'do preferred. s61al
Delaware & Hudson. . l23
Delaware Lack & w.. 173
Denver & Rio Grande -. 22k
do preferred. .......... T6
'Dul South Sh & At pref. 114i
Erie NEUTRALITY-SUSPICIOUS.. 1874
do lst preferred. ..... 81
do I'd preferred. ...
Evans & Terre Haute. -
Federal Steel. 6s%
do preferred. d........l SO15
Gas & Elec OF Berg Co.
General Electric Co. 1248
Glucose Sugar Ref. 69l3
DO preferred. ...
Great Northern pref. 16S
Hooking Valley. ...-. 241z
do preferred. ....-. 59A
Homestake ...s...-.---
Illinois Central ......-- 1I714
International Paper. ~
do preferred. ........ 20
INT Power. er....-...-...--
Iowa Central. al......... Is
DO preferred. 53H
Jaclede Gas. 81
Lake Erie g. Western 2Ls
Louisville & Nashville.
do ex dividend . D c.. 76E
Manhattan Beach. ....
Manhattan Elevated. .. I1S%
metropolitan Street Ry.. 212
Met W 8 OF c pref. ... 65I5
Mexican Central. al..... 10
Mexican National ctfs. S&
Michigan Central. .......
Minneapolis & St Louis. 56
do preferred. ed..... 90l5
MINI st P & St NJ 25Z
do preferred. 6513
No Kan & Texas pref. 81
Missouri Pacific. .-.... 4slL
Mobile & Ohio........... 45a4
Morris & Essex. .....
National Biscuit. -. 4719
"do preferred
National Lead......- 90
'do preferred. d..-..... 112K
National Steel. .-.-. 50
'do preferTed..-........ s34
National Tube. -
DO preferred.
"Sew-York Air Brake 1879
New-York Central ..... i39%
N 7 Ontario & Western. 26ll
Norfolk & Western. PIX
DO preferred. .....- 7l%
North American. 1l%
Northern Pacific. 50
do preferred. IS
Pacific Coast. .-
do % preferred. ..-...
Pacific Mall. Asa
Pennsylvania Railroad. 1877
Peoria Decatur & Evans. 2H
Peo Gas & C....... 119
Pere Marquette.
Pitts c c & ST Louis. 81
DO preferred d.... S6hI
"Pitts & " pref rcts-.i IA
Pressed Steel Car. So
60 ex dividend IA p c..
DO preferred. ........... 50
Pullman ...----... 1909
DO lst preferred. -. 601h
do % preferred. .....I S312
Republic Iron & Steel.
Sdo preferred. ed.......
Rome Wat & Ogden ....
81 Joseph & Grand Island bIbi
DO LIST preferred. ... BIZ
DO % preferred. .. I6L
st Louis & San Francisco II
DO 2d preferred. . 9s6e
st Louis & Southwestern. 1871
Go preferred. d........... asa
Sloss-Sheff Steel & Iron.
DO preferred ed..........
Southern Pacific. 1914
Southern Rv. v......-.... 11z
DO preferred. d...-..,.... 63A
Standard Rope & Twine.. + ~
STANDARD Con.....
Tennessee Coal & Iron. 7OA
Texas & Pacific. c....,.- z21hi
DO Id Tr........ y
Third Avenue Railroad. 100
'Cnion Bag & Paper pref. 7S
Union Pacific. ic..... -
DO preferred. ........ T7%
United States Express. 90
SUntted States Leather. eIh
'do preferred. ......... 72%l
United States Rubber. Boa
Wabash preferred. ~ 23&
Wells-FarRo Express. 1874
Western Union telegraph a01s
Wheeling e. Lake Erie. Q%
do LIST preferred. .....
DO % preferred. ... 247zi
Wiscon sin Central. ...n IL
DO preferred. .,......... b2%