The sun. [volume] (New York [N.Y.]) 1833-1916, 1899-07-03
FINANCIAL AND COMMERCIAL.

fury will answer. MATHEW MARSHALL.
FINANCIAL AND COMMERCIAL.
New York Stock Exchange--Sales aud Range
of Prices on All Securities Dealt In Dur
ing tho Week Ending July I, ISDO.
UNITED STATES AND STATE BONDS IN St.0Oosl
Open Nigh Low. Cioi.
SdiH Sdm. ing est M ing.
10000 rs, c......lOs% 100 1os% 100
10000 s 4s r. lao7.1l2ll ll2h ll2hll2S
5000 S As. C, 1901 4Ie ll4t ll3N ll34
$1,000 Tenn Set IS. 9SA 90 9S% 90
RAILROAD AND OTHER BONDS TN slOOos>.
Orrn. Hqt. Lou Clo,
sol AtcAa tS' &c.. ss,. as ssH as sS
332 Atch gnl As. LOGS lo3 lO2A 1925
AZ Adams Exp As. .lo64 lo7 loeh 1904
80 Am SIP NJ ds...,.. 90 OIL 90 OIL
90 Ann Arhor4 A. o4 e5H % e6%
Atth c lst.tr G2h 90 62E 62H
20 Austin h y w lstloo zoos "9Tb o7!d
442 B& o 3'4s......lOOt, zoos 100 lOOH
ago Bko4s. ........lol't lol7s lOl4 1918
SO b & . y div
as. ......... e5 e5h o5 o5%
Bun 4 Phi Gnl 5slloH 1loS HOS lloh
Bklyn R 7 5s....ll3 ll3 ll3 ll3
Bklyn Wa IS OIL OIL OIL OIL
22 h, q ca S 5s.u.lo6}t 10Y 1861 10Y
So Bklyn Tn FL lstlO3% lo4 1o3h lo4
Bklyn Tn Gas bsl Il 81 lls% 1ls 1ls
Chs& ocn 5s....ll9E ll9h lle1 1lah
"a chs& or +as... e5 95a e4% e5a
5 chs o 6s Ia1ll2O 12O 12O 100
80 Chs q, X "A
n4s,,......lo7H loe 1918 1oe
3oc,B&Q 4S,NeI.ll2M ll2A ll2.s 1925
800 B&Q 7s......ll6A 1l7& ll6& ll7%
lac. B&o4sI divlo64a 1oeH loeh.l o6h
2c,BkQ 4-.Ddiv1o5 los lo6 los
22 ,B& deb lll4 ll2'a MA l1lh
&C. stL4s.
stL dtv.."..loa lo2 lo2 loa
90 Goes stL snl4s 90 e6H 81 95h
! Can 80 lst.......lloa Ill HOS i'll
23 Can So I'd ........lllh llllelll Ill
rs Chic Terml 4s.. lo2h 1928 lo2 1928
Cen Pac 3hs..... SO 50 90 So
8 Cen Pac e1 os,trlosH 1855 loeh 1857
65 Con pac lot. ....lOlh lo2 lolls log
4cP.c& ,tr.l2l4 l2l% l21" l2l's
s Chic cn...l3S 1873 l39 1873
3c&EIcnl 0s..ll7 III ll6 ZIG
2 Col Fuel 6s,."..lo5 lo5 los los
Col Mid lst...... 74is 74E 74H 74H
a44 Col Mid 2.4s,... eaM e6h e3M e6S
Cen OF Ga lst,..l2o 40 l2o 100
Cent of Galstin. 4lh 4l4 Ak AK
Cent of Tia Id inc Is ID 10 IL
sCofGa. MGkA 5slO2 lo2 rlo2 lO2
lOCGwM -. c of e9M 99H ee% o9h
62 Den rig .lo31 lo3A 1884 lo3H
10 bet. g. 1eh 1895 1854 1854
l 3 bet City Gas ..lOl lol lo0h loOH
81 HGnl5s lo2h ios lo2" 1913
Eliz l. 4 b LIST lO3 lO3 lO3 lo3
81 3 Erie prior DDS. 94H 50 92F 03I
3O5 Erie & lien 3'4s.. 70 IAN "72h 72H
Tenn 5s........ll7N llS NIX ll9
8 Tenn div'd 5s..l 81 IL 81 lls'4 III so
4Ev Ind lst con1o3 loa 100 lo3
Edis Ell l.t.....lll% nix lllh lllf
80 Elmira ca y 5slooa 1908 looh looa
l6F&P 5s......lO6 lOoh 100 1865
l2 Fl Worth lst..... 90 80 81 SO
FtwGRG lst3-4s 05 60 65 05
5 Gal. HAN 5s....lo4 lo4 lo1 lo4
! 5 GilaN&N list 047s lO17i lO1A 047s
81 G,H'g&SA MP
6s..............lo3ls 1854 lo3ls lo3M
5Hockvex 4s..lo7H 1914 lo7H 1914
l32 Hook AIRS .....l o2S lOS% lo2h OK
6H&TCl st5s..ll2h llah ll3h ll3lt
H&TCgnl 49,. s9A eeh s9a eoH
lH.E&w Tex lstlo3 100 1o3 lo3
3 Harlem lst. r...lO4 lO4 lo4 lo4
l4o Iron Mt4s.wi.. e5 s5N IS s5N
8 Iron Mt s.s",lll1G lllHlllh lllh
47o Iron Mt 5s.,.....lll lllA Ill INK
lem Cent avs. Ldlo5 lO5 1O41 lo4H
l2mCent4s 1853. 1868 lo6h lo51S 1861
9Int&Gt Ist...l26 1875 1925 1925
So Int 4 Git y I'd. 92't e2JS 92a 92%
40 Iowa Cent lst.,"ll3H I'D ll3H IA
lOKeo < d NJ 5-..ll4 ia ia I'D
l5a Kan \ Tex As. 93Ts "a s3r e3I
age Ran Tex?s, 81 esH 06% eeH
! KanCkPIst.... 7sN 70 7sl 10
Knick Ice LIST . 90 % 9s 50
lllKC.P&G lst SOY 6o' 80 S9h
l Kanawha 4 NJ 4s 80 50 80 SO
o Lacledo Gas st..lO9H lo0H 1904 1895
Lex Av& PFlstl95h 1854 1868 l26h
5LEGw Ist.....12ll l2lH l2l4 l2lA
5LE&w @d....rllO ITO ITO 40
z Lake shore I'd Gil ll5 llo llJ
S Lake sh aits.....l los lllh 1905 lllls
l27L&Ng4s....... 99X lOOh 100 90
So Lon 4 y Gnl......ll7'. il7a ll7A ll7@
lL&N, lstlO9 100 100 100
2LGNs&N t5sloe 100 100 100
9L&N. s.....lO9A lOSh lOSt 1854
6sL&N, ct4s...lOo 100 100 1909
4OLVofNY Ist.-lll]d ll2it lllla
"a Met st R'wAy 5s. l 23H 1881 1877 l22'G
O Mo. X a Elst,...lo5'a 1867 1861 lo6%
So Mex Int cn....... s7h s7ai s7h s7si
90 M> Cen I'd inc. loh l2I los ll7I
INA atI,cu bs...ll5's ll6'4 ll5'% ll6i.
4sMN StLros 9Sh 90 9Se 9sgi
60MwS Sc chic 4s. aS% 9sle % SO
lAIG E7sor'7l..lOsIG LOSE lOSG lOS}G
20 Mo, Il TOTES S9H 9o4 Soh 90
70 Man Ry 4s.......l O9h 1904 100 1905
4 Met Fl Ist.......l2lh l2I~ l2lS 1918
8 Mob L o lat. n.l27h 1874 1917 l27h
INA Istrx 6-.l2l@ l2lA l2lN l2lIl
II Mob L u gnl"... s6h s0h SO SO
| 81 Mo Pac en- .......lI0A llsn llGHllsL
| 100 No p col lot 5s.. 02% % 92S 80
| 50 No Pac hs...... 80 OSh 80 0S
emil NIst I9lolRl l2l l2l l2l
2MGLS er 5s ,l25I l26G 1854 1854
lo5 Nor 7 prior Isl, l o5sS lO5A'lU4}i lO4t
| l2O Nor pac Gnl IS, 81 6-l, 601i GIal
! 1873 Norr X W en- As. O5 95& 94S 05L
@ Nor Ohio Ist .-.lo2 lO2H lO2 1929
l7NY& susEnl loo lol4loo lOlA
lNY& Lack LIST. lag lag lag lag
NJCcnt gni bs,rl 1914 lloI llol 40.
7NJCe Gnl 6s 22h l22+4 l22a l22h