The sun. [volume] (New York [N.Y.]) 1833-1916, 1899-06-12

1900 b ClaHin. ...lo7A losK lo7k 1881
ioHB OlAhin p..lol lol lol lol
100 Homestake ... 10 70 70 20
5000 Int Paper. A3 H41k Ala AK
2A.O Int Paper PIT, 79k s7oh 7Sk 7oA
4onb Illinois Cen....l ll4N nav ia
bIs7 Int silver. ON I'm las lTh
1850 Iowa Central. lev ian lea 1924
$50 Iowa CENT?. d6 47A as AN
1900 q, P&9... on eh oH oh
800 Kama Mich. 2 l2 l2 IL
look a Penn NJ, 80 80 80 so
45oLEk Western IGN len l4A l4@
POOLE Westp.. 67k 67h o7h 67h
TO Lake Shore. .2o4H 2o4h 2o4M 2odH
100 Iaclsde has b.. 81 81 So SO
83pOo Louis h Nash cox 90 06H GA
ATOM .sPSssM 25h 20 25A 2S
44bo MsPk SNIP GIN GOA S6% 69@
liTBu6 Man Cpn.,.,.lUeA on lO7% ll6
1900 Mex Ntl.u-.., 80 oA 3b
$3.50 MeI Central. IAN l1A lRh l1a
32l 30 Net s, Ry".,.2l1A 2R3M Eli 223
200 NJ " 8 El Of e. ID Ia Id Id
Uas NJ s FL OF
chi pf.....,.. 66 % 80 55h
1900 st L....... SON 6SA 66p 66A
03b Min stII2 90 9la 0g 943
;3O8o Missouri Pac.. al d3S 40b 43H
1860 Mo, Kan h t.. l2a l2A l2h IL
900 No. Kan&Tp. 32H SAW 3lS 344
10 Mobile 4 Ohio. 40 40 40 40
Dn48 Nat steel ..... 47a 4OH AIN 40
taso MI steel p..... S9A soA S9A 9oh
$50 Nat Lon.tr,, ~ sn 81 ~
u.ta NJ Central. ...lloH ll7Al l5 llG%
1927 YCentral.. 80 1924 l2e Log
$3.50 Nat Load....., 2Sk 291 2SH GO%
81 Nat Lead p....l on llOh llON lloH
bsoo North Amer, llA IN llA liza
800 Air Brake.l05 l6o l6o 1853
26SY,C co stL3p 80 20 2S 70
42ONY.L La w..l33 la3 l33 1873
52l Nat Biscuit. .l3 IA 42h l3
ls6 Nat Bscutp. 0c% 9B% OF 81
I6uso NurfUihk West 20h 2lN 2OH 2OA
1000 Norfolk Wp, OS GOA 60 80
Blluu Nurihnrn Pa. AGA Asa doH 1S
652U Northern Pacp 75ss 70A 1914 76A
6in5b Ontario West 25A 27}a gov 81
100 Pacific Coast. 39A 30A S0A 2oA
800 Pac Coast p. ooh 69h 5eS GOh
Gl5 Ore k& No.. 36 35 36 80
342 Orc R&Np.. 09S 7lh G08 il7s
$500 Phunix M......oS IL .oS IL
oUl5 Pacific Mail 47H 40 40's lS%
900 PEG. Dee Ev 2A IN ~ 2A
4oP.Ftw&C..ls 1884 1891 lssH 1894
22Hu Pr'd steel Oar. ~ ola 40 Ola
li2a P Steel Car pr. ION S2A 70A e2H
to6 Pull Pol Car Col SO l5Sh 1853 los
47i5P. Z. { ST L.. 46H IS d6h 54h
275P. c, C& LIP SO SO 81 &c
200 Pitts wn pr ~ ~ rs IN
4O5ol Ponua II R....l2e% 1921 1874 1872
bs2aS Peoples cll7A l2o% lleh llet
"
100 Quicksilverp. 8 &
577o Reading ...... aoA 2lb 20 2l
1880 Reading lstp. 57a Ola 5oI 00A
lo2lo Reading 2dp. 3ah SO a4H SO
800 Rio u pfd... 10 80 70 80
loR. o......l3lh l3lk 1914 lax
$500 s,L 5 W.. ian l3S l2H la
1920 stL y " pfi... 81 32A 3OS 81
S2TOstP& Omaha. 90 1908 90 0eS
los,Pko p....l7O 40 40 40
1925 Stand d L D.. lex l6x l2H l6h
076 Stand GDp. ol IS 81 G5
1O42O Southern Pa0.. 81 32A 3OS 3Gia
100 Southern RNy. l04 llH lOA ia
1880 sc Rwy pf...... 4oA 81 19S 5Oh
400 ST 10 & @ L.. / Az
6O5 st 10 G1Ilp. 40 AIN 40 al
1oost 10 CLIP. 10 10 10 10
1pl2 STA ST.. lOA l0A loh lOA
1i6I StL&SFlp. 81 II 6oH II
152ostLSs F2p a5A 36B 3oH SO"
100 standard RAT 3 8 ~ rs
I4ss8o Tenn Il To-. 6lH IS 6lk 03x
1880 Twin RT.... 67A cox 66B 90
100 Twin CRrp.l3T 1877 1877 1877
1osb Third Av II r.. 100 l02 $50 le0A
2+Oo Texas Pacific. Ia COX Ia 1917
2T5ao Union Pacific. dOA AK i0b 1l's
c4s22 Union Pac pf.. TAX 76H 70 76h
I+l Express. 40 4S AN At y
600 Tn Bal 4 P. 21X 3lx 24A 80
a+s7 Tn Bag PIP. SOY SlH 80 81 y
1900 y Rubber. 6l2 63h 81 53h
go Rubber p.ll6 ZIG ITO ZIG
2371 Leather. So 6B 6A SN
3lboC S Leathorp. 69h TAX 6gh Tl}s
100 Wabash. ....... IN TN IN IN
elCh Wabash pfd... l9h 2lH l9A 2OjA
17s42 West Tn Tel. S7S OIL S7H COS
1880 SLE...... So 9& 81 B9s
e36 VALE 2dp. 20 rs 23 24
1880 Wis Cent. N. II l61 Id l6A
1927 Wis Cp NJ. 10H 53A l9S So
$500 Wis Centralt r Y u
'E1 dividend
Total sales. 2.63l.l 8 4 shares.
BANK STOCKS.
Open High. Loo- Clos
SdIsI NdHs ing. est, at ing.