The sun. [volume] (New York [N.Y.]) 1833-1916, 1899-08-28

ing tho Week Ending August 30, 1899.
UNITED sTATEs AND STATE BONDS I'm Sl.o0os).
sa,... .a~. 0 Pc. 1 * t ..s e ,s:.
10000 U IS. r.....losX losN losN losN
$4,000 80. e......losx losN losk losk
5000 Us. 4s,c.1eo7. llsa llsNllsh llsN
eoooU s d, c. loa5.l 3ok 1901 l3ok 1904
RAILROAD AID OTHER BONDS I'm $1.0Oos.)
Open High Log Clos.
sal.,. Nam. ING. sa .a ing.
4e2 Atch adj +s...... SIX ssH s7h 80
FL Adams Exp 4s...lo7A 10TH loeh loeX
rs Ann Arbor Is. o5h % e5h 90
Atch G Ist.tr.. 90 90 90 90
SO Austin & NV LIST 96N ON eoK eek
AS Bh s1ls....... eeA ON eex e7h
35s nko4s........1ooH 1OoAlol
27B &osw 3%s,.. eah % e3h %
Ia B'klyn R T 6s....ll4h ll6 llAk ll6
Is B'klyn I'm FL 1stlolhlolh LOOK look
81 Chs Den 6s,...ll9H lleh 49, lle
90 Chs& o 4'as... e7h e7h 97A e7h
3c.B&N 5s.....lOea lo6H loeN 1oeA
lSC .B&Q4sN eI.ll3A ll3h ll3 ll3H
16C .B&o 7s....l14 ia Id ia
3C.C.C& stills.
LD............l osx osK losx OAK
Can so2d......lllh lllhl INNING
Chic Terml a.. 80 90 90 90
las Cen Pac s4s.... s7H s7h eeH s7h
1877 Cent Pao LIST. ....1Uoh lOlA lo0H 1o1K
10 Com Cable 4s...lo3 losh l03h 1o3h
1877 Col So 4s........ s6H e7M e6h 81
8 CHI. Ell cn....l 37S 1871 1874 1874
6 CHI. Ell. gni.6sll 4Al lis ll4k lis
$50 Col Mid lst..... 71A TAX 7lA 73H
SO S Col Mid 2 A.. 90 C6h 90 SO
SO Of Ga. en- %. ....96H ON e6K o7H
Oh. Ind Los. eeA eeA eeh eea
7 Oh. Ind Il Los..ll2 ll2 liz ll2
Den RG 1st..lo6k lo5A 1854 lo5k
3 Den g en-. HOOK lolH 1904 look
10 Den G 4Hs..losH 1904 losx loeA
IL Den Gimp 6sl OAK lo6h lo4N lo6h
as bet. M&Mlg.. 10 20 10 20
6sDMs FtD2h. IS s7H IS s7x
2o3 bet City Gas IS. 1ooh 1ol eeA looH
l21E&T Hgnl5s ...lo4 lo6h lo4 1oe
20 Erie prior bds... can e2h e2h cav
279 Erie g lien s-4S.. zen 73K 72h Tan
ETenn 6-......lloh 1lok lleH lleh
loEv Ind LIST conf ooH looA loo% looN
10 Ftworth lst... soh son 80 80
2s Ytw&RG list SIS eAk e6h 64h IS
5 Gal. II H5s....lo6 100 los los
32 G. g&sAMP
6s....."......103k 1854 lO3H lo3h
26 Green Bay debA. SO 90 So $50
1898 Green deb B. on N eh TX
6 Gen Elec deb rs az llSA llsh llsA
26 Hook %hs.....1olk lo1x ION lolH
go 7 Gnl 49,. ssh Ssk 80 esb
Id Iron Mt 4s....... SAN ssh 94h IS
l5d Iron Mt 5s.....l lax 1l4hll4 ia
22IC 3ks. L div. 1922 l02k 1o2k lO2k
30 Int ct Id. 9dH 90 OAK 90
rs Int l. ct N 3D.. &c 60 65h o6k
6 Iowa Cent lst....l 6h III l16H ll6h
s Int Paper os.....lO9 100 100 100
I O3 Kan Tux 49,. 94k 94H o4A e4N
sos Kan Tex 2s.... 6ek 70 69A 6eK
Sc Kan Tex eI 90. pAh cav e2h e2h
@ kentucky c 1st.. 90 % % %
as, KC.PkG Ist.. re 73k 70 10
6 Laclede asaIst. 1 oeh losh losH losx
lLSwB. en- as..l0sh losh 1854 1854
2 Lake Shore. 1st oil OAK losh loan loa%
as L&Ns As,....loo 100 e9K 100
2O Lon N gnl.....l16 lis ll9 ll8
3L&N. P&A1stl13 ll4hl13 llAk
CLAN, NAM
4,ls..",....,..losX losx osX osx
2oL&N.c ct s"...loo 100 100 100
SL,E& stL 81. tr 90 90 SO h9
2 MetstR'way g.. 2oN l2oh 120k 120h
6S Mex Int cn...... S7h SIN 81 SYN
$50 Mex C lstinc.... 22 23A 22 H3h
SO Mex Cen I'd inc. l3 l3h 10 l3k
BAN stLr4s... 90 100 90 evh
l3Mw sElof Ch4S. 90 90 90 o6
4s No. K&TotTbs e4k IS e4A e6
Man R'y 4L......1lo ITO 10 ITO
Met FL 1st......l1eH lle llshlle
Met Ell 2d..."...lolH 1olX lo1H lolK
l4S Mob o Snl.... seX 90 SEX 90
81 Mo PAc en- .....1 81 81 l9h 1l6k
l32 Mo col LIST 6S.. 9eA OK eek OF
| 49, Mo Pae t5s,....look lolh looA lolH
go Mo Pac sd......ll5a ll6N 1854
| l44 Nor prior 4S...lo3 l03K lo3 lo3k
1877 Nor PAc gal as... 67H 67h 81 GIN
MORT Gw HRlstl3o 1870 100 100
1919 Mort L en- Is. eoH 9oh e5A 90
8 Nor RR Of Cal oslo6 los 100 100
4NY&s us gnl... OF OF OF OF
33 Cen gnl 5s...l2l l2l l2oHl2l
3NYCont LIST. o..1llA lllklliA nix
ll7NYC, LIS col sHSl ooH looH 100 100
2NYC.Ls col 3Hsrl ook looh looH lock
6NYo.Mc col 8hsl ooH 1908 looH @ on
Nash Chat ISt132 l32 l32 l3a
Nash Chat cn..l o7A los lo7hlos
l2NY.N &H+s
deb offs ......lss Isshlse 1901
lNYNHk HW
deb sB. ......ls6 1876 1876 le5
| l5NY. CS stL4s.l06 100 lo7kloe
Nat Starch lstl 0lk lo1k lolHlolh
6N Ell q. ....1o9 100 100 100
| INV cn......"...l44 la Ida lad
| 6NY. rN.lo6X / o6K lo6N oeN
2 Ore r Il n lSt....ll IN ll2H ll2H ll2h
| az Ore r N 4S..".lo2N l02k lo2A lo2A
| 10 Ore b L en- 6S....ll3K AJAX I13h ll4A
| 10 Ore 8 inc A.... 9TH lo2 O7klo2
| "a orc l. inc b.. II 10 TT 70
4 Pacific coaStlstl o4H lo4k loAH loAH
90 Poo East lst.. 80 6oN 50 eoN
30 Peo East ine... 29H 80 e9h 40
| Penna 41s.....l 6H II on 1l6A ll6k
8 Rock Isl Is. Fla 2k 32h 1921 l32h
1877 Rock Isl gnl s..lo7h 10TH LOT 1917
| IL Reus 8 Ist.. ...l o9k san lb3k l63h
Rio 30 is'..... re 7a 7e 72