The sun. [volume] (New York [N.Y.]) 1833-1916, 1899-02-27

90 Cu''s.s."...la4 laab lRRN lam
In w ex 4s."."..l07 LOT 10Y 10Y
10 ex Is, r.....lO6N lO6M l06N 106h
Nwgold, c.",..ll3A ll3H ll3k ll3h
IL Wsfd s. .......l2O z 100 120
20 7, okwr4s.. 1o5h 100 lo5A 1o5k
my, Oh W en- 5slo6h loeK 1904 1904
l3 o h Miss list sp dlo9k lo2k loeH 1o2k
10 Ore r 4 N Ist....1l2 ll2 III III
lac Ore r 4 N 4s,....lo2% lo2A lO2A 1o2A
9 Ore s L 6s.""..12sh l2sk l2ek lPsk
30 Ore Len 5s....lllh liz III Ill
80 Ore S l. inc A.. 80 sc SSA 66h
II Ore s l. inc B.. II 7lh ION ION
Id Pac of Mo 1st. l06 106 106
IL Pac Coast LIST. o 10Y o
2P. LIST, tr.l01 l01 lo1 1ol
65 PEG 4 East 1st... SO SEA go 66h
80 PEG Il East inc, 80 3Pk 80 80
II Pitts 4 wn lst.. 90 90 90 90
8 Pitts l. WI 1st,tr 90 90 90 90
Pc 4 @ LIST en- Osl25 lee l25 126
16 Ro. W e. o ex 5s.. 19l 1871 1871 1871
10 Rock Isl 0s, r....133 3 1873 1913
1877 Rock Isl gnl As. 10 lo7 loeh lo6N
80 Rock Isl Gnl "a. rloeH loeH loeh loeN
9 Rio q SO lst...... 10 70 10 70
lA52 Read gnl As.... SSk S9k SSk Seh
1876 Rio @ W Is. ..... 939 94A e3h 9dh
"a Sci 4s... 9e% e7X 9eN e7a
q st p 4 MINI cn..137 1877 1877 1877
246 Sop of Cal en- bs. 81 100 10TH lob
! 6 st P &NIa en- os.r137H l37A l37A 1874
20 st p X Ma on Is. 1857 1881 1881 1881
81 st 4 NJ con 4hsl ll4S ll3h 1874
7stP&M lst.DeS125 2 l25 l25
loStP Ma 2d.....l24 l2dk l24 l2AK
10 l. Ma eI As..1o5k 1o5H lo5h lo5h
80 stL& ST. Sw
div 5s........... 90 o 90 esk
30 stL& F gnl esl23N l2sH l23h l2sN
27 St 4 r Gl 5sl o 1885 1854
l2 4s"... SO S9h 80 80
20 st on"..."..164H 1875 leak 1e5
10 st p term ..."...1l5 ll5 ll5 lis
Id st p LIST. c & P,
wdiv..."".lel 1elk 12l 12lH
25 st P LIST. sMd..122 leg 12lh 12lH
64l st s W lst.... % 93h 92A e2h
347 st I'd. 55A SSH SO SO
1913 sA6AP LIST As 7ek IS 70 s4%
4osC& Ga Ist,.....lo4 lo4k lo3 1o3A
lse So R'way 5s......1o6 lo6B looN 1o5H
8 st 10 &GI2-3-4 81 Sd sd "a
ITO Stan II & It's. S6h 8 80 SO
362 Stan II & T inc... 32k 32H 81 81
dc Tex L Pac LIST 5sll1h lid INK 1l3A
2727 Tex Pac I'd in. 50S 5OB 52A 52S
l Tol. P W LIST. 70 70 70 70
10 Tex 4 n o en- as. 1o5 lO5H lo5 1o6A
l2TC. I& I'd. 30
&Ies.......loah los lo2K 100
65 TIC. Ia R lis, Td1o6 10Y lo6 10Y
"a T c. 4 II 0s.BdlOe 1oex loS 1oeh
2l Tol. St x c
LIST. tr......1o4 1o4 lOaH 1885
2 Tn Pac As. r.....1o4A lo4N lo4N lo4A
81 T. CT 4I4s. tr 60 SO SO 90
/: IL Ulst & Del LIST 5S. e9H 8 99A eeh
10 Tn FL LIST, tr"...lo2h 1928 lolh 1olh
UP,D&G1st,tr.. 80 SO sS SO
SO Va Mid gnl ....l11 Ill Ill Ill
SO Wabash lst......ll5h ll5h lis
3 Wabash 2d....... 81 81 90 90
324 wab deb. s B.. 81 37% 36A 36A
3 West Tn Col 5s liza lis ia lis
II West sh 4s.......l12h l12h LEX 112h
e2 West sh ~. r"...ll2a ll2h ll2 ll2A
2 VIII 4 LIE Ist....lo5 los los 1o5
ewNY& Pa list. .1loh Ill 10 ITO
10 Wis Centinc..... OK on eN on
8 wilkes & Els LIST. lo4 lo4 lo4 1o4
l Wash o K W LIST. 90 90 90 90
Total sales of railway bonds par valuel, s2l, 10000.
RAILWAY AND OTHER SHARES.
Open High Loc- Clos
Scy,,. vnn.. ing. est est. ino.
$40 Adams Exile Il lis ll9
1910 An Glucose GOV 7oS 6sA 90
30 Am Glucose p.loeh lo9s 1oeH 1907
2H2445 Am S Rof.....l3e l42A 1873 1870
1905 Am S Ref i. LA l16 ia la
1865 Am Tin Plate. 80 43A SO az
1880 Am T Plate pf. 90 95 02A 95
ss2oAm S Mfg. e. l3A l3k Jpn 12a
4so Am S Mfg p... 36h 3eh 35h 36h
1925 Am Gable. ....1OlB lolS lolB 1olH
APO Am Dist Tel. AZ "a i2& 42h
s1os05 I'm lob. ."....l5s 10lk 1853 1874
2642 Am lob ......l3SA l14P l3SA l42
OfD AM TADEtSb $50. 40 1Ht 49, -
1880 Am Cot OIL. g 81 5 35I
12T1 Am Cot Oil p. 90 80 92h 92h
I2344oA tch. T&sF.. 23h 24B 23% 23h
413525 Atch. T&sFp 63A 81 63A 64B
1900 Am Malt. 2 32H 80 SO
1880 Am Maltp..... S3h 81 S2A S3H
1I4o Ann Arborp... 81 syn SON 36A
332 7H5 Am S & W.. 49@ 81 4Sh go
3AlGO Am S 4 W p. 93A o 93ss eSk
225 Buff. II 4 P. 81 81 80 32
100 Buff, Il Ppf. 76H 76k 76R 76h
1854 Brunswick Co. 1875 l61 l5% 16%
$3.50 o, Up. . II 73A II 3
3o4so B X O. vii. syn 60 57A 594l
1920 b 4 o pf, vi. 77b 76a TIN 7SAl
800 b Il oSWp.tr 94 on o. 9I
2330o Bay State Gas. On rs 9 6ls
Ilsl47 Brook r t.. 94B 97B 93A 93A
SOL Brook Un Gas. Lac s l4Sh 1866
1900 Brunswick M. 81 81 81 81
54D4 Can So...."... 6OA GOV 5SB SO
24sT Can Pac. ...... 9Ots 9OA 80 o
40 Con Ice ........ 40 4SA 40 3
100 Con Ice pf..... 95 95 95 05
1914 Oh CT Western l6A l8B l6B IGN
1926 Oh CT WI A.. 90 73A 60 70
5070Ch CT WpB.. 31B 36% 34B 35B
$500 Oh Ct W deb. 81 92A o0H 81
6a74o Cent PACE. 64S ssh 62A 53B
2OS2S Chcs x Ohio. go 80 20 2SAs
600 Chi & EIl.... GIN 6SA 81 81
B3 Chi & f Ill p...l2lh 12lA 12lH 12lh
100 Cap Trac..... IS IS IS IS
1928 Chic 4 Mt.....l7lh l72 l7lH l7lN
300 c. c ca stL.. 6oB GIN ssh 5SH
400 &C. C&StLp & 90 9sh eSh
1910 Chic 4 NV. l5lA l47 LAT
$780, &Nwp"...l92A 1913 leOH 19o4
23eo7s c. B&Q.....l4S 14sh l42H l44h
l75op5 c. NJ h st ?, ...l32A 1891 1903 1870
o 4 stPp..l6 8 40 l69h l69h
sl735 c. X Il P.....l2l l22 lis ll6H
800 Col Fuel. ...., 3IM BAN 80 33M
400 Col Fuel pfd.. 94h 90 04X 90
1looCol So.....". 72 TN ~ TN
1880 Col 50 LIST D.. 644 56A i 64E
5Is Col SO I'd Pee. 2lh 22H gin go
1901 Chic Tor...... Id l44 1874 l3A
l735 Chic Tcrp..... 40 4OH SO 3S
1900 Col, HV&T. 81 3I 81 Oh
Col. HY&T p.tr 81 81 81 64
21Gb C.Hv& 7, lip 5M 81 81 5A
10 Col Il HC...... z z
100 Col Mid. ....... 7 z 7
Us7 Col Mid p.... 20 cox 20 20A
1920 Consol GasCo .2O6A 2 205ls FL oJG
I477 c. I&L."... 10 los on on
$3.50 G. & Lp...... al as 13A 44as
Isla6 Del 4 Hudson. / l 3H ll6 Zip ll2L6