The sun., 1899-05-29
FINANCIAL AND COMMERCIAL.

AND
New York Stock Exchnnge-Sales and Range
Of Pricas on All Securities Dealt In Dur
ing the Week Ending May ~, 1920.
UNITED STATES AND STATE BONDS I'm 81. .oOoa)
Open High Lou. Clos.
Sd',,. Name. ing. eat. est. ino
$4,000 S as. G,.....lOeH loeh losx loeh
$4,000 $ 4s, r. 1oo7.ll2H ll3 ll2h1l3
1000 s 4s. C. 1eo7.ll3S ll3A ll3N ll3a
10000 Is. r. 1925. 3oS 13oA 1907 1908
5000 4s. C. 1928. 3oH l3oA 1904 l3o%
10000 U g 5s. r.......1l2k llgs l1GS ll2%
5000 Va + deb 2.3s
of lasi... IS IS e5 IS
$4,000 Va rs def ctfs sB eX eH sH
RAILRoAp AND OTHER BONDS I'm s1.OOos
open Hioh- Low Clos
Sa'" Nam. ing. est, eat ing.
3 Atch adj 4s..... 92A S2A SlH SlH
ll2l Atch Rul As ..lolA lo3k lolH lo3h
eAu 4 Danv lst.lo2 lo2 loa lo2
l2 Adams Exp As. los 1861 los lo5k
7Am sp Gs..... 90 90 o2 e2
4e Am Tob scrip. lolk lolh lol lol
80 Ann Arbor 4s... 90 90 90 90
13 Atch 1st.tr.. 624 o2S 62k 62h
Am Oil ss......lo5 lo6 lo5 loe
80 Austin n lstlOO lOOb 100 1OOH
8 B'way h 7th Av
en- 5s............l2 l23B l23H 1884 1854
1854 D&o al4s..... oeN lOOA 9eH 1908
l774 B& 4s.......lOlh lo2A 1OlA lolN
sHs ......... eex eeN eeH eeh
Bur, &Nist.loeh logh loeh loeH
CR&Nct5s.ll7H ll7h ll7h ll7h
52 Bllyn T 5s...lloH ll2H lloB ll2h
40 Bklyn W a W 5s e2 e2 OIL e2
AoB.oC C&s5s...lOo loeH loo loe
10 B'klyn un Gas 5sl 81 l2o 1lehl2o
80 Chs o en- 5s....lleh lleH llo
90 Chs & og 4as... e4h e5 cas- e4%
Ist en- Is. s...,....l o7h lo7H lo7H lo7h
n ri n A 1 I 1 I
6CBSQ 7s.......ll6 llo lie ll6
2CB&o5s. Idivl eM lleh lleA lleh
leo. &C +s,I divlo6H lo6h 1908 1O6's
3cB&o %.Ddvloah los loa lo6
ST. SIT q div,' = 81 ,i.''lo1s 49, lo,H 1olhlols
60 C,C.c& stL gnl4s e4A eeh e4N 96h
10 Z Cairo di9'.l..'. v 80. e5H e6n e6H eoN
o Can 81 lst...."lloH lllH lloh INK
7can SO 2d,.."."ll1 III Ill III
Ct x Cant lst tr 81 9l 81 81
34e Gen Pac 3Hs..... SS% SsH s5H ssH
27 Cen Pac ex 5s,trlo7h loeh lo7h losH
10 Cen Pac 6s. 1880 zoe.
e45 Cen Pac ist.....lo2 lo2H 1o2 1oaA
5oCP.C& r.l22H l22H l22 l22H
10 Cen Pac. 81 b.trll3 ll3 ll3 ll3
33s Col so ~. ........ 81 s74 81 81
25cF& 5s."..... SsH sSh s5x esk
6C&EIg gnl 5s..ll5 ll5 ll5 ll6
10 Col Mid lst...... 64H 64H cav CAN
o Col Mid 2-is..... 64 Ga ca Cd
l5o Cen OF Ga en- Is 95k 96A 90 90
2 Cent Of Ga istin. AK AN dlk AK
och. Ind L 5s.lo5 1867 slo5 lo6H
24 Ch. Ind l. is. 81 llsh llsA llsh
80 Den&Rd 4Es,lloa lllh lloa AK
Den & rig lst.. lo5H 1854 lo5H 1864
les Den ARG cn....lo2H lo3H lo24 lo3H
27 Den8 II q imp 5sl O8A lOsA 1854 lO8A
10 Dull 4 Iron II RIst.lOe 100 100 100
l6s bet City Gas IS. lOOh lO2 100 lOl
Eliz. LG IS lst. o2A lO2+ lopH 1924
Eric I'd eI.......l2l l2l l2l l2l
6 Erie en- lst.......la4h lA4H l44h l44h
23l Ere prior bds... 90 Cd % o3h
LOG Eric lien a-4s. 7lA 73 7lH 73
2ETenn 6s.......lls lls lis llS
sETenn Ist,....lo lo6A lo5a 1864
Egin. J& Elstlll III III Ill
5Ev Ind It conl O2H 1924 lo2k loeh
8 Eds FL Ist"....ll lloh llo% llo%
80 Elm,rs h N6s e9A 100 e9A 100
6F&PM Isds..l24 l24 l24 l24
2lF&PMbs. s.PHd1O6 lo7H lo6 lo7h
22 Fl Worth lst..,. s5H SO soH SO
40 Ftw&RG lst34s GAN 65H o44 66h
! 9 Gal. II &H 5s...,lO3 lo6 lo3 loo
6si 6si!H..'..'.'.''..lo24 lo3 loaHloa
81 Gen Flee deb 5s,l2OH 1907 l2oh 1907
l4l Hook V A&s....lO O2S lO2% lo2 log
&TClst6s-"ll2h ll3 ll2h ll3
81 HAT gnl 4s.. 99H S9H 80 6oH
l5H.E&w Tex Istlol lol lol lol
lIr Mt LIST tex 4Hs.1 o6h 1908 1904 o6h
llo Iron Mt4s. vii. s0A 81 s6S 81
8 Iron Mt 5s.S,lll III III Ill
As6 Iron Mt 5s.....,lll INK III III
42 Ill Cent AIS. Ldl o4H o4h o4% lo4H
I'm Is, LII l2h ll2h l l2H ll2's
me, div r 5sl23 l23 l23 l23
Ill Cent s,io5l.ll5h ll5h ll6h II 5H
80 nCent4S. 1859 lo5H LOG lo6H lo6
7mcont As, IH5slo6H lo5A lo5@ lo5~
Ill IS. St ID" 9lA ON olA elA
II & CT .l24$ l2dE l24k I24h
hIntSGtN 3 I'd. 90 "a % 90
3 Int6 ct y "a. CIV ol% CIV civ
56 Iowa Cent lst.,"ll4 ll4H ia ll4H
! 81 Kan Tex "a. 06a 90 O5k 95A
lo2 Kan 4 Tex Is" e6H CT 0o4 67
3 Kentucky lat. 90 90 90 06
C&PIst.. "a rs 70 ~
blKC.P&G Ist. 06 SO 66 90
8 I.aoledc tias lat. 1904 looN lOOA lo9A
. Lo1 AVA PFIGl26H 1854 l26H 1851
l5LE&w W Ist......l2lH l2lH l2oN l2l
10 Lake sh as4s.....ll2'a llGa ll2H ll2h
TT IT,. " ,,'.,.., a4H 34A s4A 34@
oL&Ng4s.,,..,.. 99h 0eE 90 90
CLAN. FEsIstlos% losh 1857 loSk
6L&N. Distlo5h lo5& lo5E lO5A
3LGN. PSAlstll2H ll2h ll2k ll2h
l34L&N Is. 09h 96% 99H 9eA
lLIFcrry AEs...lOo 100 100 100
s Long Isl is......lo ooH 1904 loo% looh
LNofNY LIST, 100 ilOh 100 Ilok
SILL StL 5str Sc SO 60 SO
12 Met st Rwny 5s.l23 l23 lea l23
"a Mo. h &EIst...,lO5la iO6k lo4Js iO4h
Cd Mex Intcn..,.. s7F SO 67h ss
9M& stLcn cn,.....ll4N ll6 laN ll4h
Norris Es lst..l43 l43 l43 l43