The sun. [volume] (New York [N.Y.]) 1833-1916, 1899-11-13
FINANCIAL and COMMERCIAL.
New York stock ExchanRs-saies and Range
Of Prices On Securities Dealt In Dur
ing the Week Fading November II. 1900.

of Prices On Securities Dealt In Dur
ing the Week Fading November II, 1890.
UNITED STATES AND STATE BONDS.
s.,.. VAN. V 'se. ~. 81. ,.s
1000 Us %. r......los los los los
10000 8 "a. c. .....losA losk los losh
1900 = e. r.iao7.l "a ll2h ll2t l aA
1000 CSC. 1907 II IN llaA ll2S ll2h
5000 Z 8 t,r. Is25.l29A lion l29A issN
10000 Q tsc.ie2S. 29k l2sA l2es l29N
$4,000 3 g. o......lloH III lloh Ill
SILVER BULLION CERTIFICATES.
op.r. HioA. Ls~ Cleo
SaisI Na~.. 'se. "L 'a. 'Hs.
$1,000 Silver cfa.. 60 COX 90 ooA
RAILRoAp AND OTHER BONDS I'm slooosL
ssi... NAM. mo T .iL iro
se7 k,ch adj 4,...... eek s3 s3N elh
6ss Atch gen g.. eeN % esS esS
SO Adams EXP 4s..lo3S losh lo3N loan
80 Ann Arbor Is. s7S 90 e2s 92k
lab l. su, en- es.ll5 IFS llo lis
2Amcos log lo2x lo2 lo2h
AZ AusunS y iH 96k 90 9SA eeh
ADAM Az en- 6sl23 lea lea l23
1871 Bko sss....... eok 96A % %
ae3 kot.......... 90 90 s7S ON
alBko.sw eot eoS 90 90
Bun Phi gnl ss.losS losS loS los
BtlynR T5...losx ioex loex lo9X
IS J s sliya IN ni "a ,:t " o4s q 81
5Bklyp Tn Gas Ssllo ll6k lie lleH
II chsk Den Ss.llo lleh lle lleH
90 chsk og AS s5k 95A IS s5A
75C. Q. Ill div
s.....'.......lo4 lo4 losH ioa1
3c.BkQ cnvos.l32S 1907 1907 1904
loc.Bko7s ll3S il3s llaS
lcB8u SF5s 100 100 100 100
C.BkQdeb s..lo9H 1904 lo9h 1904
5c.C.c&stLs.
s,LD.........loa lo2 loa loe
rs &C. stL
gni4......... s5 eSs s5 ebH
loCi. L kiwhli.t loes 1904 loek lo6S
2C.n 80 i.t.....losS losH losh 1854
g Can 30 ad......loeA losh loeA iosh
2G Chic Tsrml ts.., esS esn eeS 9oS
269 Gen PAcsas CO.,. s3S 81 50 90
2S2 Cent Pae ST.. 90 % 9sH osa
/ Col C&IOs..l 1000 1000 lOoa looS
e2 Col So IS. ...... IS eSs 81 saA
loChdEI en- es.l36 1870 1910 l3o
l0ChSEI gnl.5all3S ll3hll3 ll3h
l2 Col Mid 2N .... o3h GA 90 SO
81 otGs. en- IS. e3s 90, ela Ola
loCh Ind a L IS. esa esh 90 ee
Ia ca Ind 4 Les los lo5 los los
Del II. Pad ...l45 las las las
lDentRGin ..looH looH looE looh
80 Den L RGen... 9eS S9S veH ess
~ bcu huihp osA y on AOor ASOT
22Detct Gs6s. en- eeH % cen
! DulsssAu6s lloh lloh hoy lloh
l3FAT .ul % lo6 100 lo1 lo1
Elir l. ABslalooH 1908 looh look
Erie LIST eI......l lSh ll4H l4h llIH
Ere I'd eI......ll7s ll7h ll7h ll7h
8 Erie en- IsL.....l42 lac lag lag
al Erie pr,or DDS. 92 90 OIL 81
7ETenn S'.......l l6H lleh ll5k ll6h
lFkPM5 a.,..lo3 lo3 lo3 lo3
l6Ft Worth lat &c. son sok 70 70
2 FtwkRGln SIS o2h e2H e2H esh
lF,wayps sd...l4o lao lao lao
81 .H'gk sAAP
H""....."."lolH lol% lolH lolH
70. Pac Ih s.s."l2o l22 i2o i22
as Hoeiv 4H.,...lolH lolAlol lol
Han ST. en- ssl2o leo i2o l2o
loHkTc gni 49,. SO SO SO 50
/ Iron Mt A...... slk SIN 30 30
22 Iron Mt bs......l o9's llok loek ITO
b Iowa Md ss....lo3 lo3 lo3 loa
ON Centshs.sLdlolh lolH lolH lolk
| Intk at y 3D.. 81 81 81 62
| ! Iowa Cent IN..ll3h ll3h AJAX ll3h
aKeok IN Sa..ll3 liza ll3 ia
1911 Kan Tex e.. ga 9ah 924 92H
| 1885 Kan kTeI2s.. 70k 7lS 6ph 69h
| 9 Kentucky @ lst.. osa o.. CIV 97h
2K City h p list 7ex 76H 76H 7oh
| 6Knieh Ice Is,,,.. e5 % s5 s6
| 229KcP&G 72k "a 7oh 7oa
10 Lacleds Gasih, .los l0s 1914 10Th
| 2LarAv l2Ak l24H l24h
pLkwBcn as.loo 100 100 100
4LExw DIS ...ll4h l4N ll4H ll4t
| Lake Shore Ist II o3h lo3H l03k loan
Lake Shore sHs.l on lloh lloh lloh
loLou Jen D -" och 96H v6A och
lLRSM lsttr.. 80 80 80 80
| 4LkNg~......looH looH e9h e9b
2 Lou Il N gnl....ll7 III III III
| ln7A lnzL
pLou a N 5s.....lO7 Io7 lo7 lo7
abLkNCT cav oek % esL
2LNAk Oh lst,ll4 ia la ia
lol LE& stL Gnl+s tn 8 7 IN
3eL. E& stLSstr eok GO 81 81
q Met St R'way 6s,l eH l2oa il9H 1905
lho. KanG u istl o5k lo6k l o6K lO6,
2eS MeI istino"'. 26H 26N 2Sk 2sI
Ia Mex Cent en- As. IT TN IT III
81 Mex Cen I'D inc. lex l2N liz l2,
| 60 II Int 4s...... SIN S7k 81 81
aoMsst en- bs,.ll3 ll3 III liz
b3MwsE FL OF Chi
4s.............. 96K 96H 95X e6,
lM>E7s of 1901. lo5k 1854 lo6A loe,
e Nor Ea lst...l37A 1871 l37h 1877,
ps Mo. KhTofTSs OH 9l% 81 oil,
ile Ma. Rway s..loo lo7 loo 100,
10 MetEl lst......lls lls lie lle
2 Mob . gnl.,,.. IS s6 san 81,
9 Mo Pao cn.."..l on ll6h ll6 ll6
"a Mo col LIST 6s,. 96 9oh 03h Ca
ga Mo pac tbs..... ON e7H ON OF,
go Mo Pao sd....ll2S ll2h ll2h liz!
Nil ais. Md6G lao l4O lao .l4o
hMnGL = OF 6s.l2oH l2oH l2o l2o
10 Nor Pac Ter st.il9H lleh lle ITO
2v0 Nor prior A."lo2h lo2h lol lolt
1879 EorPac gnl ST.. 66A 66h 64h 60
1915 Eork en- As. o2H 92H OH 92
2EYk gnl ..". o6h e6h eoh 90
oEJCsn gnl bs l8 ll6 lis llS
SOL Cen gnl .l2oA l20k lion 10
lEYCen 3hs LILO ll0 ITO ITO
l3HYC. LIS col 3As v6 90 ON OF
: 6NYC.Iscol 3Jfsr ON o7N ON o.
37NYC.Ac col Shs 97h ON e7h OF
-, q Nash a Chat 5s,.l07 l07 LOT LOT
. llNY. NHSHH
deb ctfs.. .....lso lse lso lso
4 AEYC& stL1-lo6x 1904 lo5h los
A lNYCk Do l. a. Tl02A l09h l03h l03