The sun. [volume] (New York [N.Y.]) 1833-1916, 1899-09-04
FINANCIAL AND COMMERCIAL


Now York Stock ExchanEc-SaIes and Range
OF Prices on Securities Dealt In Dur
ing the Week Ending September 3, 1899.
UNITED STATS AND STATE BONDS I'm 81. o0Os).
,,,, ., os"- Hs'- Lev Clos
$4,000 r IS, c......losx losN loek losh
10000 us. +.r.1no7. ll2H ll2a ll2h
$4,000 U "a. 9. 1y35.l3oh 1907 l3ohl3oH
1oooU IS. c.....lllH NIX l1lh NY
$1,000 Ala. Glass A.. / oeh 1904 loek loea
2"to Term g. b o5 o5 % 95
10000 vFd.2-3s 1891 80 e7N 80 s7N
RAILROAD AND OTHER BONDS TN $1.oOos.)
optn- Hob Lov Clos,
Sales. Mana. 'nG. s:t. est. ing.
2s2 Ateh adj ....... SO ssI e7h seA
SO Atch gnl ts......lo2H 1929 1929 lo2H
/ Adams Exp "a oeh lo6h*lo4s lo4S
Am Spirits NJ 0s. % SO 90 03
80 Ann Arbor ..... 90 90 e5 es
2oAm C o ss.... .loAh OAK lo4h lo4h
SO Austin&N Is. 9oH eea e6H 96H
1876 ia 3las....... ON ON OK OH
le4 L 4'........"lol 1913 1Oo| 1ol
25B&osw a.s. oah cav e3h o3h
Bun Phi Rnl 10 ITO 10 ITO
1BuroR&N ist.lo7 10Y lo7 lo7
Bur G RANG tisll7 III III III
Beech Greek lstll2 LIZ liz ll2
80 BkyuR r5s..ll5 ll5H ll<hll5
oB'klyn WV est 80 IS IS 80
20 B'klyu Tn III ls..l oo4looa 100 look
10 b. ca 5s...lo7 LOT lot LOT
2 Chs L Den 6s....l19 lle ll9 lle
l9l Chs og+1s... o7h OK "S6h O6H
3 chs&o e 4AsR e7h e7N e7H s7N
8 Chs o es1a1i.12lN 12lHl2la l2lA
s c. Bto4s N e1l 1871 ll3A / so l 3A
C.BSQ4s. Ddiv.l o29s lo2h loGH lo2H
so c. ca StL
enI 4s........... e6H e5H e5 e5
eel whl1st..losh losh 1oeH 1851
&c. &c. K gnl.. 36k 1877 1868 1877
IL Can ss.."...loe losh 1904 1854
IL ChicTsrml4'.... SO 90 90 90
l25 Cent Pao lss.."1ulH lolH lolk 1O1h
Cen Fac sFortrlllH lllklllH INK
go Col so A'........ s6h 81 SO e7
2l CA 5s...... % 90 "a 95
7Ch. FL. gnl.5s1 81 l 5H l15l< l l on
10 Col Mid lst...... 71h 7sh 10 73h
29l Col Mid 4s..... 6oh 90 IS o5h
loC.C.L &CC1st1ll Ill Ill III
aC.IstL& Oh %slo4H lo4H lo4H l o4h
81 of Ga. en- IS. OF STh ooH e7h
20 Of ia LIST ino. AZ az "a de
8 Cent of 2dinc l2 l2 l2 l2
Oh. Ind IA L5s..Ioo 100 100 100
Ch Ind Los..los los los los
le Den q cn....looA 1o1 1ooNlo1
2Dol 4 lrouR lst1llH lllA lllA
20 Det NJ II Mig. go go go 20
IL Dial Waco 1st.. e5A 9eH e6h eeH
80 bet CIV Gas 5s..loo 1904 100 1904
aDM&F tD2Hs.. s7h s7H s7H s7h
1E&TH lst.."126 l26 l25 l25
27E&rH gnl os.lo6k 100 lO5hloe
2 Erie en- 1st.......141H l<lK lam l4lH
81 Erie pror BIDS. e2h 92H 81 90
1o2 Erie lien a-+s.. TN 73k 72H Ten
3ETenn b.........1leh lloh 11eH lleh
lETenn div'd 5s..ll7h 1l7h ll7h ll7h
lEEII ofNY..llo ITO ITO ITO
lEEIIst of b.. ON s7A e7A OK
bElm Con ks.....lolh lolh lolh lolh
lF&PM -a......lo6h lo6h 1854 l ooh
- r.w4Ra,.ts-4. es es e5 IS
40 G.Hg&sA AMP
6s............lo3A 1oaH losH 1854
10 Green B debB... IN IN 7
70 Hook v %Hs,...lolN lola lol% lolh
That O en- lst5slllH Hllla INV
l2HSEw Tex lstl o%h lo4H lo4h 1oAh
Ill Iron Mt +s....... s4h san san San
la Iron Mt 5s.......ll4 ll4a ll3A ia
loIc Gays. L div...loeH lo2A 1924 lo2A
eInt8 CT Id. e5H 90 o5h 90
leInd. liza Ia lstlo7 lo7 lo7 lo7
loKeok DIN 6s...ll4 ia liza la
FL o Kan Tex 49,. 94H e5 o4h S4h
1887 Kan& Tex "a. Tx 73H Tx 73A
soKan Tex 5s.... p2X o4A e2A DAN
pKentucky C lst.. 90 % % 90
6KC&P lst...... 10 10 70 70
oKnch Ice ist.... OF OF OF OF
6SoKCP6 lst,. 73 73h 7lh 73h
7 LAclsde Gaslst.loeA loeN loVK losA
lLGwB As..looA 1904 1904 looh
2LE&w ist~....l2oH l2oh 1904 l2oh
] Lake Shore lGto.l o3A lo3A lo3A lo3A
6 Lake Shore. shs.loo 1osk LOOK 1904
2L&EgAS.....loo looH 100 loOh
7LGN.CT 4s...louk looh looh loOh
lLNAG Oh 1stl 6A ! on ! 5N IL 81
eLE&stL5s,t r 60 81 90 90
COL EG stL Enl IS o o 8
MetstRway 5s.l2l l2l 12l l2l
2 Mo. Kan& 4 lstlo7 10Y lo7 10Y
I'd Mex c lstinc.... 23H 23H cav 221
OF Mex Cen I'd inc. l3H l3A l2H lah
90 Mex In rn......" 81 97H "ScH $50
3M6stLrAS 99k e9A 9eH eYh
2lMwsElof Ch4s abH 96h e5H 9sh
Nor l. f, cn.,..l4lh lax I4lh l4lh
l Nor 4 Es la..".l4lh AJAX lAlH l4l]
Mo E&TofTbs s2H 80 92H 90
20 Mob o lat. n..l29 l2e 100 l2e
| 8 Mich Cent 7S....l oH llOh lloH / o.
| re Mo Pae cn,.."...lls llsH llsH llss
I az Mo col lat os.. o6H OF 95A 96'
| 40 Mo pac t5s......loih lo2 lolA lolI
&Lsc1 5s..l25 40 l26 l29
l26 Nor prior 4s...lo3H lo4 1904 lo4
| SO Nor Pac va, 3s... 6TH GIN 67 81
ca Norfk en- A. 964 eeH 90 90
o North III 6s.....ll4 ll4hll4 ll4]
pNY& HsrIhR,lo4 loA lo4 lea
lEY& susg ul,.. osH e9H e9A o5I
loNJ Cen enl 5SRl2oH 1907 1909 l2oD
| leSJ Cen Enl 5s...l2l l2l l2o 100
l5NY Cent shs...lloh lloK ITO,
90 NYC. atSSloo 100 99HIoo
NYC.MCcol 8sslooH 1908 100 100
| llNl. NH IS
deb ctfs .......ls9N 100 lseK 1893
6NY.CS stLH.losh losX 1861 los3
q Nat starch NJ lstl OH lolhl ol lol
3N Wex IS, .....lo9 ZOE 100 lOoH
6Nw gold R.....ll24 ll2h ll2a ll2.
| 2Nw cn......-...l46 las lao las
lNWsf eG...."ll6 AIS ll6 ll6
en- 8,ts.->~~>-loo lo9H 100 1907