The sun. [volume] (New York [N.Y.]) 1833-1916, 1899-02-22

on 1shobt - DhstE 90 . oh
AMetst Ry bs...ig1 lst tr....... 80
q Mex Int on ..... SO wab 6h
10 .............. 88kl Wabash 3D.. 81
.............,... 81 .......'s,'.s SoN
go Mo, X 4 I Of 10 wab deb. q b. 37A
Texas bs...... 90 l West Un col bs.ll6
10 ............... 9shl 8 West sh As....l12k
10 ............. SO l west Oh A., r. l l 2k
8 Man R'way a.. ! 1864 lWNY6Pa lst
90 .."..""".""lo6kI s1o..."."".llo
z Met Fl 1st.. lily 100 Wis O LIST, I r.. 6Sh
8 4 o 1st,eX ea1l7 ,..."..".".. 6SA
81 Mo Pac cn"...ll4Al ...."..".-.. o5h
i ,......u.u.1l6 10 ..."...".... %
10 ....."""...1ldN 2 wilkes h 1st o.
IL Mo p col LIST IS 81
Total sales Of railway bonds pAr vAlus). SA,oee.ooo
nAILRoAD OTHER sHAREs.
Open High Lo,V- -c1'Tne-
Sa,s,. ing. eat, eh Bfd. Asked.
90 d sEx..l l1e ll6 ll6 l2o
300 Am alu. o 7oN 10 o9h 7ok
oso55 Am 8 Rl39k l42N l3eK l4oh lAoh
o. Am sRpll4N116 ll4k ia ll6
1850 Am Tin. 81 do 80 8 3eh
Oao Tin p 90 Ga eek e2 e2h
1850 Am sM. 1917 l3k l3H l3x l3h
$50 3ek 3eN 3eh aeH 81
76A Cable. lolH1olh 1olH lo2
$500 Am Tobl72 l7e le7Nl7o ~
60 Am EIpl43 lad ld3 ld2 Id
1850 Am Co. 81 81 36h 36h 36h
72B Am COP e2N 90 92H e2A 90
2tVoo A. T&
Fo..... a4h a4H ga I'd e4h
bs2bo A. T&s
opt. eeh cen e6H e5N e6N
500 A Malt. 32K 32h 92 32A 32h
1boAMAltp s3h s3K 3 49, 81
TOO Ann APP 3eh 37H 36H 81 37h
1905 Amsteel
w.. Aok 61M 40 60N 81
5000 Amstool
Gwp.. o4K e6H % o6h o5A
1900 Brunsk
74e Brun.v. ie lex ie lex IGN
6oB&o.a
ip:... 7ln 71h 7lN II 7e
1900 Bho.wi 57N SO 67N 67H 67N
$50 &op
wi. 7sA 7eX 7eX 70 7eX
1860 b st Gas 6H 6H 6H 6h 6&
1890 Blk II T. e7h e7N ee1 eeA eeK
222 B U Gasl4sA lAs% 1Asa las q
700 cAnso.. 5eK sou 6eh oeh 69N
400 Can PAo o COX cox eoH soH
227b Oh CIV 16N leN l6H lev leH
1000 Oh az
PA. 7oH 7lH 7oH 7lN 7s
1850 Oh Gt
ptB... so 80 s6 san SO
200 Oh Gtw
POTTS Con pao sax saw So Ssa Sd
$500 Ches&o 2eA 80 2eh 2eH 2eX
1sooo&EI, esH 8 90 esH 8
100 CHI Asl71H l7lH l7lN ITO l72
1900 c. Cos
L.. o GOV go 60 COZ
200 &C. C&
ST. p. 90 90 20 eeH eeH
1850 ca Nw!6lN l6lH l5oH 1907 !6l
100 C&Nwple3 8 1e3 192 1876
A1A1oo G. &ol47 lAsH a l47A1471
22o5o C.M&st
P......13a laa lalHla2nla2A
so5 C.M4st
Pp...1eeh ITO 1904 1904 40
BATS c.R1&Pl 21H l21Hl2oH l2l l2lH
1850 ColFuel 34h a4H 33H 3AH
100 Col So. IN IN IN TX IN
pf.,... 56H sex o6H 66H SO
s1s Col SO "a
pt.... aaH aaH 2ax a2H 2aH
1851 Oh Ter. l3H lAA l31 l4H lax
elo chTorp 40 4oh 40 3eh 4oh
T.1in on 6n sH sn ea
1890 $3.50 Con- Gas a.saoas aoo4 20 5s EOS ao 2"
100 {. on eH on 81 10
%eo5oo.I&Lp ID AS 43H 42K a.
1910 Del h H.llaH1le 1laH1l4 1l4X
1000 D. L&w1eoH leoh161 161k
61oD&RG cav cav 23H 23H 2ah
2s5o D&Ra 75H 76H 74H 74h 75h
100 &F
D.. .. =. 20 30 go leN eoH
&Au. AZ ~ an d AZ
400 Dull. IS
1850 Erie p SO 4oH 80 sea ses
s44 Eds e II eeh leeh 1901 1877
eoESTHp rs 70 7e rs II
1ooE&TH s7H s7H a7H s7h ash
1904 Fed s p ssh ssh s7N 50 ssA
POO Fw&RG 10 2ox 8 20 22
5000 G Nor pisa lseH 1856 81
264o aenElecl1 Az 116H1l4 ia 114h
100 HnsilMl so 100 l.5o - -
200 II B Olaf.
nn.....1o7Klo7H1o7 10Y lo7X
1900 Paper. SO SO 81 COX 81
$3.50 III Cent. l 81 lleH l17Nl17Hll
1900 1silver. 33B Ban 8 33H "a
o1ac 4e1 ASK ASH AZ 4e
1895 KC.PkG leh 16H 8 l5h i6N
200 Kan Nm On 10 on
100 Knick'r
Ice.... 90 SO 90 90 81
5ooLE&w 2on cox 30 20 81
200 LE&wp e9h esN esH e7H 60
800 LaclG. 66 81 90 san 55
1886 Lou IN 81 67M o6h g 66M
14775 ManConl 14h ll4h ll2A113 113h
10 Manhat-
os7s NJ s1 s. R R1a47. a4gu a4as a4s a4 80
2<6o M& ST. 40 49A 8 4Sk 40
245 Il StL
1stp. 90 eeX 90 esx eex
100 Il stL
2dp,. 81 81 Sd "a IS
10000 No Pao. 49 48k 7 AK 47M
21oo M.K&T Ian Ian l4h l4H d
10000 NJ .K&Tp 4oh 4oK 3eA 40 4o6
100 Mob&O 40 40 40 3ek 90
10 Nor &E.l7e l7e l7e 17e $50
UoNLOu
tr..... g g g
1850 NJ Cent? o4H loeA lo4h loeHloe
1880 NY Cen 8 e4 1901 1881 39A 1894
1860 EatLd,. 80 81 80 364 3oH
b5NL p..l 6h lax ia ll4N
300 Nor Am, 81 sh sH 81 81
ION Y Air
Brake. 162h Hlo2Xl4s l62
200 NY. ca
stL2p 81 81 "a 80 35
2soo Nat Bis. 6oH 6lH so So So
SO N Bis p. l o4H O41 lo4H lo2k lo4N
575N& W.. 8 1o4 leH leA 1917
776N&wp 67h GIN 81 81 67A
1895 NorPac. 641 611 63k 63H 63H
be45 Nor PIP SON son TON 7eK 80
boO& stL. 10Y lO4 lOH - -
1o1oo Ont W 90 24H 22A 23K 23H
AAN ~ n NJ