The sun. [volume] (New York [N.Y.]) 1833-1916, 1899-12-11
FJNdNCIAL AND COMMERCIAL
New York stock EschnnCo-Sal-s and Range
OF Prices on Securities Dealt In Dur
ing tho Week Ending December ., 1890.

of Prices on Securities Dealt In Dur
ing tho Week Ending December ., 1900.
UNITED STATES sNp STATE BONDS.
op,r. Hish Loo c1or
sahL Name. ING. uL eat. ing.
siiuuO L IS. .......lOg4 llO 1904 llOh
1000 : B.. r.....,lo9a lOeA loea lOeh
1000 u 5 4sci"o7. la1s 1884 1874 llaN
cots ar. ip2t.l33as lalS 1884 1851
soOuu 5 4sc.iUao. S3s l34A 1888 l3I4
200 = -. c.....lli, ll2ta my ll2h
bovoNafd eds. 50 SO SO SO
RAILROAD AND OTHER soVrs rS sl.Ooos,.
op.-. R,oI Los- CO.
SaitI Nant. ing. A at Hs.
{ Nrh Alt iS....... s.N -4s el 81
So = Atch gen 4s..... SEA osh ~ 90
go Atrh snl"r... o6S 9es eea eoS
e Adams Exp i'...lOi lo4 lo3+ lo.A
: Am Nptrits VI IS. S. IS SO So
10 Am c oss los 10 y 10 u ~
s AustnS SwiH osS 9eS osS ok
IONA eth Az en- hsl2O4 1904 1904 q =
l64 BGO 5'ss.".... 96S oSS Oae ~
2&J GuIS-....... geS 9 y Of. 8
Ice o.swd34s olh Ola e9s 0Oh
{ Beech Greek lst o 100 100 100
Burc >Nct slIo llo .i6 ll6
Is BkiynRT ,s...IO99 ITO 1904 .tgT
6Blyn VA o.. p IS IS -
30 Bklyn Tn a Let. % o. o. OF
10 Rkyn TIM 1sllo llua ZIG llG
c&wIgnl .....ll7h ~. il7s ll7S
d. Cha urn' ...llTs lloS llO4
l3I CHI us-Ss' 90 ONh - 80
! skoitsA 1854 ll6s lL6, l45s
ID, G. % Y. III div
S,-............Io3s loaH l0cHl Cc',
Ioc.B&QnSeI liusll sIlo4
Il C.BNQdeb o,..lo lioS 40 llV
A. L -
stLd..."....lolH lolAlolh lolh
80 1, coast
gnI s.. ...... e3s 93a % ea1
IL Ca so lst......lo5S lUsk 1919 los
q Can B. 2d........lo1 lU6~ lOoS iUes
OF Chic Ternl S.. cav e5A 04S gi4
], Cen Br L St. s5S esh IS o.
colSm Ave ist.l2I lea Ia. l2t
les Cen PAcs a. ssA eoS eoE
los Cent PAe lat .... ON VeA o. p5H
Col CoalGI@..loOa lOoH 1907 IoUs
lao Col So &C.. s5a s5s 81 ~
ID ColFuslS Ia e5H s5S HSA 15a
4chSEl EnI aal an llak ll3s II 81
6 Oh, stLkNoGsrl 1925 l25 l25
7Col Mid ist...... 73S 73S 732 7oS
20 Col Mid a-.s o6 O5 O. IS
lcGLS oirtlll III Ill III
2cS ist........l l4a AJAX ll4a ll4A
3 Cotua tine 35 ash 81 81
Cen OF ia ~ INC 9s ~ % e2
DenkR GlS.loIa lolaloIr lols
2e Den n re en-. O9S HOS eS1 90
DenkRGiInp5slo lo4 lot lO4
bet MI =. 2OH 2oH GOV Gov
8 Da!k w.eols,. 94A g4S % o.
30 r,t C,,yua'' 100 LOO 90 20
8 DcsMtF avs es e3 ea So
Dul 5 Alt 5slls ll0 ll9 lls
2fAThsu IS io4 lO1 !o4 lo4
loEl. 1BslHloUS loox lOub lOuh
"a Er.e PRIOR I'd. 81 elh 81 eIh
as Erie lien 3.t,. 7lH nv Il II
23 J. Tenn 5-.......l l5S llGall5 ll6
ETenndtv'd5,"ilCs lloHllG% llOh
6EdEIcn 5s.....l22 lee I22 l2-
loF&rM lss".ll7h llss l.7n llsA
2F.PM 6s....,lol lol lCl lol
II F,w&RGls,s-~ 81 81 GOV Gov
sGnvGkN Ist,.lo4a loIa lo4a lo4A
zoo. h'gAsA AMP
bs.......".".loa 100 1929 1929
2 Ga Pac LIST o.as..l23 1873 l23 1928
81 Green deb b. ~ ~ on z
sc Hook Avs ..rlolh lol~ 1904 loOr
IoHSTCent Is, Csl! ~ llaa ll2h
90 IA I gnl A.. SEA sGA 90 RI
3u,E&w Tex lslOl lOl lOl lOl
as Iron Mt 5s.......llo 10 lO9S 1908
3 nlCssps, Ld."lOlH lolA lolH lOlh
2 IllCent4s. Is62.lo3 lo3 lo3 lO3
1nlC4s. L....lloh llOH llOh llOt
lOICIs stLdIy sSn sax SsL SsL
eIuthotsIulp lyo 100 100
l Ind nlSIal Ulo7 10Y 10Y 10Y
a Iowa ptlst..ll2 ll2Hll2 lleI
23 Knick Ice Ist... 95 90 96 95
oKeok A pM bAll2 ll2 ll2 ll2
40 Kama Tex d.. ON DIN 30 80
lOs Kan&Tex2s. 70 20 6sX 05h
as Kan 4 Tex So p1k 90 O3a ob
| Knox A Ohio 1stl2l lpl l2l lpl
EKCkPlst... TT 774 II nv
lsgK CPk @ lst. rex Tx 20 20
laLArlede Gasl O7A lO7Hlo lO7L
sLoxAy &pFlul24h lg5 l24b lg6
when as. 90 % 0si5 Ooh
d lake Shore lstrlOIA lOlAlOlh lOlA
n Lake Shore dsrll2 ll2 ll2 llo
l0Iak, Shore 3tsrl0 AlOO4 lOQl 1901
oOIaNp lOO lOOI yOA Isl
a. %, A. N,,,l ~ ~ ~ ~