The sun. [volume] (New York [N.Y.]) 1833-1916, 1899-06-27


21246 oont1T AlH AIN ASK 3sA ssh
40 ConTp 81 81 30 Ton 80
$500 C. CO
tsth 81 6eH ST 67n 81.
276 CCc&
stL p. esN oeH asN 90 100
1900 chtNwl eoh lelhleo 1904 lei
p,sao.le4 le4 lea lee 200
1886 c,BtolssH lssH 1924 lsa 1891
ss2so GINA
sp...leeH 1854 issnl asN lseH
s74 cMSst
Pp.".l73K l7shl7s- l73h
os1b C,R1&Pll3H ll3hll3h ll3H 1877
1860 coFucl A6N ASK as 4AA 46
600 Col F p.l osN 100 1854 lo7 100
Ia" pr "a 40 a. 4sH al
11b Col so
sdpf.. TX TX 17N II 10
1oooh Ter. 10 le le l5 le
1oC.HVS
81 T.,1v. ga ga ga 90 IS
Tp.... 6ss eeH sew 67h esN
42o Con Gaslslh lslHls1h lslhls3
1870 sgD D. "a shl1es ,1e.,a 9" ~, 81
1000 D.L&wloeA leeH l7ok III
22so D4Rd 22 22 gin 2lH s2
$40 4Rep II Tx 7ex To-. IT
p: ,es go ,os n0x aos
1oODulsS
&Au. q d = 8
100 Erie ... lex laH lex l2H lah
600 Eric Up 34% 34h san Sd 35
1900 Fed St.. 90 59H 5sA 5sH So
24oo Fedstp SIX s2H s1h SIX 81
ESQ aiusR eeH eea een eoh 81
aooalsRp.1o7 lo7 lo7 loeAlo7h
boGtNorpl esA esh leeh
an
800 clafl loh1loh llohllo ll2
72o Paper al AIN al Al 42
looIPappt 70 70 70 II 80
Ibo nloentll4 ia ia ll3hll4H
4ooI CENT? 47h AZ AK ASA 4sH
2CoKC.PkG TN IN TN IN 7k
1ooLE&w le 1e l6 l6 IGN
COL Shore,
.2o...aoe aoe zoe zoe 2lo
10 Lscl g.. Sd Sd sd 62h 6ah
es2oLousN o7H o7K e7x e7N e7H
1880 Man cnllA ll4Al13h ll3H AZ
100 ManBh. 10 ID Is
800 M Cen. l3H l3H l2N l2H l3
oso5 Met 3 R229h 22eh 22eH 22eA 227A
300 M&stL SO SO So 52a o3A
5000 MoPso. AZ 42H AK 42h 42A
1sooM.k&Tp 336 80 33h 33H "a
1850 Steel. 49h so 40 40 49h
874oNJ Cent1l7 ll7Sl17 III NIX
1885 NY Centl 36h 1881 36k l37S 37A
1913 NtlLead 2eH 2eH 29A 2eh 80
80 ELesdpl az l12All2A lllklllh
1900 Nor Am IL IL lo@ IL ny
200 n Y Air
Bralole6 1875 1875 le4 1873
1oNYkNH2ls ala 2ls el7H 222
100 MI Bis. 42h d2b 42h 42k 43
7ooNkw. 20 20 1919 10Y l9A
oeoN&wp esH esh esH esH esb
s7lo Nor Pao 4sH ASA Asa 4sh 4sH
1850 NorPp 7eN 77H 7eH II TIN
12o&stL. 8 -
slloo4w; 2eH 2es 90 26N 2eh
BOP pk.1lo ITO ITO los ITO
1860 ParMai, 47'. A7h At AK AK
loopso... SOY SOY SOY SOY 6lh
l1oPPCar.l 5sH l5sA 1854 1914 leo
900 p. C.Ck
stL... sd sax 64H sax SO
c51oPARR.13l1 ls1 l31Hl3lh
AGO Peoakol leA llsHl1e llsSlle
ioe e o 9n ~ y. 2" -, 80
446o Read1p eoH 81 COZ COX eoh
200 Road 2p San 34h San "a 344
1900 sLswp 32H a2h a2 3lh 80
Afro stPAolo7h los 10Y lo7hlo7H
100 standD
ADJ. l6H l6A 10 l4N leH
200 Stand
&Dp 90 90 So 81 SO
$50 30 Rwy loa IL loA loN loN
AIS So Ryp 4eh 6oH 49h so sou
100 stLGsF loh 10Y loh ION lO%
100 stLds
r1..p. eeH esx esx 90 II
500 stL&s
Fadp. seh seX 80. sen seH
1915 Teal. 63x e3H 90 can e3H
400 Twin @
RT... 81 e7h eeH eeH seN
40 8davRR2OO 200 200 1919 200
200 Tex Pac
Land. l2H l2H l2K l2 la
100 Te1Pao 10 lsH 10 lsS lek
1880 I Pac.. 4oH 42 4oH 1lH AIN
1sooa Pacp. 7eA TIN 7eh 7eA 7en
400 UBEk 81 81 26A 2o'4 27H
BOUBkPp 70 7S "a 70 80
1900 Us Rub sax 64H 53k ASA 81
800 L L.. OK Sc 5N So 5K
66oUsLp. eeH eeh eeh eeh esh
800 Wabash IN III ~ IN g
1o7s wabp.. 2oh 2ok 2oH 2oH 2oH
1850 W Z Tel 90 90 S9h sSh Sea
1oowALE on on 9h 81 on
500 W 6LE
adp... asN 24~ 2sx 2sh a4x
1bowo.N. loN l5H 15A IGN le
800 wCp, o3k 53A 53h 53h 53H
-EI dividend.
Total sales. 4e7.4l 8 shares.
OUTSIDE SECURITIES CLOSING QUOTATIONS.
Bid. Aiked. Bid. AIked.
kmslgCop 93A cav Hav Comp 60 70
Air Power. 80 90 Int Power. so
Amsterma 2lh 32x Int Pumpo "a 26
AIMS Gas pr SIN 6SLa Int Pump ST 90
Ans BIDS Ok lo2 Ken Disc. Is 1874
Beetscom az 81 Ken Disp.. 90 sou
Bssts pr. 7Sk 7eh N Gramo... 81 IS
Bk NYF. 80 40 Nat Salt c.. 42 as
BkNYFbds 81 80 Nat Salt p. 10 76
Gas. IN Now Eng It. l3A 1854
Col ElecC SYEleoyeh
LAB Co - l7A Trans. 25H 254
Dis ofAmo 20 80 Otis Elec.. 33 IS
Dis ofAm peeps 66 Otis Ele pr. SsH 90
Elsc Boatc 8 22 Plant Com.l25 lao
Elec Boat Al 46 PneuHC. u
Elee veh c.lO3 los Rep Steel on l6h
Elec Vehp.ll3 lao Rep steelp 6O4 90
Elec Pneu Is 2 Ru bberGc Cd 25k
Pennington RubberGp. 70 70
ca o.. IS 26h RoyalBPp 90 o9n
Carriage SO Stand T..467 AGA
Gen Aut. II rs Z stkChc. 27 "a
HAv Com. 29& 2ehIUst&Chp 81 SO
BOSTON CLOSING QUOTATIONS.
Bid. Asked. Bid. asked.