The sun. [volume] (New York [N.Y.]) 1833-1916, 1899-07-24
FINANCIAL AND COMMERCIAL.

the particinators who stand bohind them and
egg them on. MATTHEW MARSHALL.
FINANCIAL AND COMMERCIAL
New York Stock Exchango-Sales and Rangs
of Prices on All Securities Dealt In Dur
Ing the Week Ending July 2a. 1899.
UNITED STATES AND STATE BONDS I'm 81. OOos,
Open. High Le'o. Clos.
Sales. Name. ino. eat. est ing.
$4,000 U Sc, c....,loe loeh 100 loeh
1000 u s4s. c. 1901 l2A ll2A ll2A ll2N
5000 s4s.c....".l3oa 1904 1904 1904
5000 Va Us def ctfs Q 8 6
RAILROAD AND OTHER BONDS I'm sl.oo0sI.
Open Hi0h. Lou. Clos
Sa,e,. Ndm. ing. eat est ing
le7 Atch adj 4s....... s4H s5x s4H s5H
300 Atch gnl 4s,...,.lo2 loeX lol% 1924
80 Am Tob scrip. lo3 lo3 loa lo3
z Ann Arbor 49,. eeH eeh 90 eeH
Ia Am c Oil ss....loe lo6H lo6 lOeH
800 B&o a&s....... 81 OF oeS e6A
433 BAL 4s..........lo1A 1O1h lOoh 1olh
l6A l. o " div
s4s ......... e4h e4x e4k cav
Buff Phi gnl 5s.1l IL Ill ITO ITO
II B.CR& Nct5s.ll6k ll6A l1eI6 llob
Bklyn R T bs....ll5h ll5A ll5H ll5H
2 Bklyn w&w IS 90 90 80 90
loBo cSs5s...lo7I lo7Hlo7A lo7H
as Bklyn Tn FL 1stlo3A lo3A lo3H lo3N
Bklyn Tn Gas 5sll74 ll7Nlls
7Chs& o cn 5s.,llsh l1eA 1leH llah
ia Chs& og 4'as... ON ON 81 e7h
Chs o. II IA
listen +s.......lo4h loan lo4 lo4
l4c.B&N 5s....,loeH loeH loe% loeh
30 c, os,Ncx.ll3h ll3s ll3Hll3h
c. b Q 7s......ll3A l13A ll3A ll3A
aC,B&Q +s.Ddivlo5 lo5 los los
2s C.C.Ck stL gnl4s eah e5h e5k e5h
2 CT. LIZ whl1st.lOs loSh 1OS 1857
&C. C. CO gnl. ! 34h l34h la4H la4H
Can So lst.....losh losH loeh iosh
5c&ath Az 1st..l2eh l2eH lex l2oH
45 Cen Pac 34s..... S7A s7h soa s6H
Cen Pac 5s. 1899
tr.............l23H 1895 23hl2ax
Cen Pac OK %. trlo7x lo7H lO7A 1918
90 Cen Pac Ist....lolh 1olA looH loca
1877 Col SO 4s........ seh S9H 80 e9H
l2CF&I5s..... se,S 81 seh oil
10 Chic L F. I cn..l37 1877 1877 1877
eC&E1gnI 5s...li5 l15hll5 ll6x
scol Mid lst..... II 72 z. 72
81 Col Mid 2-4s.... So 62& 62 62A
IL s Cen of Ga en- IS. OF OH 06E 81
q Cent Of Ga stin AK AK AK AK
10 Den &c 4Xsloe 1o9h 100 loeh
40 Den r g cn....loUh lOOh loo4 looA
IL Den& Gimp 5s1 o5H lo6A lo5H 1854
10 bet. NJ &Mlg lsH ls4 1sh lsh
CD NJ & FtD 2hs.. SO 80 SO SO
l6 bet City Gas IS. 80 90 % 9Sk
8 bet Il Mack 6 Is. 90 70 90 70
PEAT Ii Gnl lo3 100 100 lo3
z Eliz. La Bslstlo3 100 lo3 lo3
10 Erie en- lst.....l46 las las las
rs Erie priur bds,.. e2lS 90 e2h 90
81 Erie = lien 3-4s.. 72h Ten Tx 72H
ID T. Tenn 5s........ll9 lle 10 lle
3 Z Tenn diva 5s. on ll6h il6h lleh
5Ev X Ind LIST ccnloo 100 100 100
Eds lst.....lllh lllh lllAlllk
6 Elgin. f lst.l09 ZOE 100 loa
l2 Elnira C 5s1ol lolHlol lOlk
5F&PM5s, 1917 lo7h lO7h
So Fl Worth lsi., 7sh 80 II 80
8 FtW&RG Ist34s Cd Ga 81 81
25 GilsvGkN rst,lo5 lo5Hlo5 1o6a
4l G.HG&sA
5s......,.."...lO4 lo4 lo4 loa
81 Hook %l4s...,.lolh lOlhlol lol
&TCIst5s... HOY llohllok llON
33 H&TC Gnl 49,. ssh Ssh SSH ssh
leHE&w TexlstlOAp l04h lO4h lo4h
e72 Iron Mt IS. wi. s7h S74 SO Soh
8 Iron Mt 2d......lo6H lO6h lo6H looh
90 Iron Mt 5s.......ll4 Az IAN 1877 llaA
2 Ill Cent 3tes. / dlo2H lo3H lO3s lO3h
Ill Is. LII. d Ok 81 elk
a Int 4 CIT y lst...l21H l24H l24M l24k
e Int& CT y I'd. e?& 90 e2x 90
35 Int& CT b.. Cd IS Cd IS
10 Iowa Cent 1st..ll3 l13 ll3 ll3
o Ind. p&w lst..lo4 lo4 lO4 lo4
72 Kan h Tex As. 93A e3A 92h 90
90 Kan Tex 2s.... 6SA 6SL 67h 6SA
o Kan X Tex ex rs. SSA 80 ssh 80
8 Kentucky !st.. 90 90 90 90
/ Kan G 4 Plst.... n II IT IT
8 Knick Ice lat 90. 90 % 9e %
5OKC, PKG list. CON 81 GOV 81
! Kanawha 4 NJ "a 80 80 SO SO
22 Lex Az PF lstl2eh l26H l26H l26K
eLE&w lst....,l2o l2O l2U 100
l @ Lake Shore, LIST rlo3A lo5A lo3H lo3H
4 Lake Shore I'd ellis ll5 llo IFS
8 Lake Sh 3b<s....l 10 40 ITO ITO
Of La Z 4s........l OOH l0OA DON DON
2 Lou \ Ngnl.....l17h llS ll7A lis
25 L&N.s&N A ct oslo6 lO7 loe 10Y
7oL&N ct4s,,,.. eeh 99b e9H 991S
3 Long Isl +s,,....loo 100 100 100
lLvOfNI lSt".lo9 100 100 100
2eLE stL5s,r sc SO SO sc
25Lo& Jen a.. 9Sk e9H e9k esk
80 Met st RwGy os., 23H l24 1881 l24
81 Mex Int en-. S6h 81 sou 81
10 Nix Cen I'd inc. l2H l2X lah 1PN
4MkstLcn5 s...llbh ll6k ll6h ll5k
StLr%s,., 90 90 90 90
wsEChc Is. ash esh esH esA
10 Mo. K&T ofT6s 9oh eoh 90 90
SO Man Ry 4S.,..,..loeH lo9h 100 1904
Met FL lst",.,,..lle ll9 ll9 lle
3 Met FL 2d........lolb lOlR 1918 lolH
FL Mob O list. n. l2711 l27h l27h 1879
1s Mob o gnl.... 97h S7A s7H s7h
Mich Cent 7s...lloh lloH lloH IL on
% Mo Pac cn....,..ll9 lle 1lsH llsA
l0l Mo Pac 5s,.....l00 1904 aoS 100
2 Mo Pac I'd. ....ll5 ll5 ll6 ll6
8 ma LIS 1st... l4oh l4oh l4ok l4oH
6 Nor Pac LIST r,...ll2 liz ll2 ll2
2o6 Nor = prior Is. l03H 1895 l03A lO3A
l2 Nor prior -. rlO3 100 l03 lO3
80 Nor PAc gnl 3s.. 67A 67N 6TL GIN
lOS Norf en- As. o4k o5A cas- o5k
lNY6 Sus gnl....l OH lOlH lOl7s lOlN
lSYk Lack lst.,l3S 1873 1913 1913
3lHJCent gnl 5s,rl2o l2lHl2O I2lr
5oSJCen Gnl 5s...l2I l2lA l2oal2l
SSY Cent list. c..ll3 l13 ll3 ll3
lONYCent 3ks..lll Ill Ill Ill
l3lNYC. LScol 8kslOlH lO2 l0lAlO2
uNYC HIcol nNh mo IntMIno