The sun. [volume] (New York [N.Y.]) 1833-1916, 1899-08-21
FINANCIAL AND COMMERCIAL
New York stock ExchanRe-Snlcs and Range
of Prices on Securities Dealt In Dur
ing the Week Ending August 10, 1870.
UNITED STATES AND STATE I,oNDs TN 81 ODos,

ing the week Ending August ID, 1870.
uSrrnD STATES AND STATE BONDS Tx 81 ,ODOs).
Open Nigh Lo~. Clos.
SdteI rrm-. 'no m sa. fnc.
1000 q = 50. c......losN losH losh loeh
1oooUs4. C. 1a25.l 3oH 1904 1904 1904
10000 U Ss. r."...lllk lllh 1llh lllk
RAILROAD AND OTHER BONDS Tx s1.oOosJ
OPEN HIGH Lo,o- Clos
sa1... wnm.- ing. est est ing.
al 2 Atch enl t,.....lolh 1Q2 lolAlos
Adams EXP -s...lo7 lo7 lo7 lo7
Am p Mes...... olH elh ON DIX
Ann Arbor 4s... 90 % 90 90
g Alb sus en- os.. 6k l16h ll6h lleh
3 Am OH ss......l o4h lo4h lO4k 104k
Bwsy 7th Av
en- 5s"....-..l22N l22H 1924 l22H
Alo B& o 34s...... 90 OF e6N eeN
s+A BA +.."......looK lol looH
+6 Bkoswa@s wi. eah o3H cav esh
Buff Pm Enl 5s..l10 ITO ITO ITO
10 Bllyn RI Ss....ll6h ll5hll5 1l5
80 Btlyn Tn FL lstlolh looA looH
l cahaba Coal 1st.los los los los
lle ch.&os 4..,. 97h e7h e7h e7h
loci Q4s.D divl oeh loeH 1921 lo2h
2C.B&a deb Ss.lllh lllhlllh
8 Can So 1.t ......losx l6eh 1oeh l0eh
rs Chic Term 4s.... 90 90 90 90
l42 Cent Pac lss.."looH 1ooH 100 1ooh
l4+ Col So +a....... s61S 81 s6k SO
lea Col Fuel h 5s.. 90 o6 oak SO
8 Oh. SEL gnl 5sl IA ll5 ia ll6
2chstL&N 6s.l2s l2s l2s l2s
lC,StLGNO M
div Ist........1oet loeH 1oeA loeA
IS Col Mid ,4s,... SO 90 esn 50
2 chic Erie i"..1leN lleH lleH lleA
22 Of Ga, en- bs.....e6A OF s6N OF
6 Cent of Ga istin. Al al IL al
Cant ~ Ca
CHI Ind L bs..l1l Ill ITO Ill
l9 Den "a cn....1oo 100 99N e9B
Den& Il G impSslo5 los 1906 lo6
8 Dial Waco LIST. o6 o5h o5 95H
po7 bet City Gas IS. esH 100 eSHloo
22E& Hgnl 6s..1o2X lo4H 1922 loan
Eliz. L 1stl osA lo2A lo2a l o2k
SO Erie prior BIDS. Ok eau el% e2h
SO Erie g lien s4s.. zen 72h TN 72A
ETenn b,........1leh l6h 1l6k IL en-
BED FL LIST Of NY.lllA ll2hlllk ll2h
loF PM5s .......lo5% loe lo5S Zoe
So 1t Worth lat. =. 70 son 70 soh
aO7 q. HAAS AMP
1............lo3n lo3H 1885 sA
Q Ga Pso LIST 5-Gs..l2O l2o 12O l2O
10 Hook v AsSs.....lols log lola lolN
THAT C1st5s...lll lllh Ill lllh
SlH& Cvnl 4s... sax $50 90 esA
Hou'tonic cn5s.l33 1913 1913 l33
264 Iron Mt4s..... IS ssh 90 S5k
l SO Iron Mt 5s......ll3H ia 1l3k / an
10 Int h ct 1st...l25 1926 l2dA l21H
DO Int& ct 2d.... 90 95 90 90
ga Int n ct N I'D. 65H GO 65X GO
25 Ind. Ill Ia Ist..lO7 LOT lO7 lO7
IT Iowa Cent lst....llo l15 ll6 ll6
IL Int Paper os....losN 1904 losb loeH
80 han n Tex a.. 03k % u3k 81
eT4 Kan Tex 2s.... 67k cox GIN 6oN
so Kan Tex OF u. 9eA o6h S0k e5h
! Kentucky lst 80 90 90 90
2745 {, so LIST. 7lx TAX TAX re
3 KanAwha h NJ Ia 80 80 SS 81
Laeledo Gas lst..loe 100 los los
lL&wB en- m..lOok looh 1907 1907
eLES W lst.".l2ok lRok l2UA l2oh
ID Lake Oh 3Iss.....l OoA loon LOOM lO0A
40 Lang 99A e0b 99h e9h
62L&N.ct 4s.....lou 100 100 100
Q Leh V &NYlsrlo7K lo7k 1918 1917
Leh Ter 5s ....1l4A ll4s ll4A HAN
6L.E& st gnl ~ o o g
SO Mex Int cn...... sTh s7h SIN S7h
3Mo. K&E ist...loGh 1854 loon lUeh
MIX Cent en- As. 7sh 7sk 7Sh 7eh
| l45 Mex q tine. 2lA "a 2lA s2
| 4O7 Nix Cen I'd inc. lex l3h lex ID
COMA stLr4s... eek 90 9sk ev
2M&stL on 5s.1le. lie lle llo
6MElR&L t5s..lO7 lU7 lot lo7
l6MwSE Of Chts. a6k 96k e6A o6h
SO Mo. K& TofT5s 92 eIA e2 Gas
5 Man R'y 4s.......lo9h 1ooH lo9h 1Oeh
! 8 Mob gnl..... SIN SIN S6Ts 67t
| ia Mo Pnscn..."..lls 1lskllS 1lSh
| / n Mo p col LIST 5s.. 06A 96S 95H 96h
| IS Mo Pao 6s,....1OO loOA oeN loON
lo2 nor prior 4s...1O3 lO3A 100 lO3h
| d Nor prior 4sr..lO3x lO3h 1857 1881
| 25U Nor PAo Gal 3a... GOA 67h 66k 67h
| A6 MORT W on As. 95h o5H 94A 95a
l6NY6 susRnl.... oSk 9sk oSk 0aL
| 10 Cen Rnl 6s...l20A 120% l20A 1904
| 1NYS HArl 1sc..10d lo4 lo4 lo1
| 17NYCent aI6s, IL on / OK IL OK Ion
| 66NYC. Ms col shsl OoA 10okloO l0Oh
| 6 NYC.M ocol AIS 90 100 100 100
| Nash Chat cn..107 1o7 l07 lo7
| 2NY. ca StLAs.. 1914 lo7h lo7h lo7h
INV gold. c......l l 2h 1l2A l12h 1l21
6NY.O& Wr4s.lO6H l06H lO6A lO6A
3 Ore II 4 lst....llSH l13k l1ah l1aA
| 81 Ore h 4s-...1o1k lo2 lo1 lo2
| IL Ore, st l. 6s.....l20 l2o 1870 12o
| "a ore l. en- os....ll2 llSp ll2 ll3L
8 Ore l. inc A.. OF OF 96h 96L
90 Ore L inc B.. 76x IT 76H IT
8 Pacific Coast lat OAK l04A O4H lO41
| P.D& 1st..... o94 9ok o9A o9h
| go PEG East Ist... IS 95x IS S6L
| l3 PEG Fast inc.. 80 29kR2ok Ne ot
l3P.GG en- es...l3Ok 1871 1907 13l
gro. wa oeI 5s. 2Sh 1851 1881 1881
| 100 Rock Isl gnl As. lo7h 1914 1904 1903
| 279 Read gnl 4s...... 9Sh ssh S7K S7I
| 10 Rio " VISIT. 0S& 0Sk % %
| $50 SoP1Ht. W i..... San IS S3A IS
90 Sol of Calcn 5s.sl o9k 1851 lo9A lo5k
\ / SOP OF en- 5s...l07 lot lO7 10Y
"a 30 p of ArE lSt.ll3 ll3hll3 ll3I
SPAS lst,...l32 l32 l32 l32
lstPS NAM o6sl1sN ll9N llyH 1893
/ ST ANA en- s..l42 lA2 lag lag
lOstP& Ma OF As..lO6 100 lo6 100
lOSt LGsF dives. 90 90 o5 90
eestLGsFe nl 6sl OOH foeH loeH o,
| 10 stL&sF AA..... S6h 66k S6k sbl
1stH&D 7Sl2eM 1904 l29h laeI
3 st p LIST. 4 p.
wdlv........le2 l22 1919 le2
lst p LIST, Md..l2oL 1907 l2ok 1905
100 6tLSW lst..... o5 o61 95 1b
476 stLsw 2d...... 6ok 66H 64H e5,
ostP& Dull 49,. 90% e9H 9eA 90,
| 36sA&AP 70H ION TO 7pJ
2sC& Ga lst."".lo9A 1904 lo64 1905
$50 so R'wAy 5s.....lo0 lOoh lOohl oeI
SO Ry NJ div Ist.. losA 1854 1904 losj
stJ ~ q 2-s-AA 53h s3h san S3I
go Stan II os.... 90 IS ga sd
| nj n 4 n