The sun. [volume] (New York [N.Y.]) 1833-1916, 1899-06-12

tons are quite different, and all Of them are
rcassurlng MATTHEW MARSHALL.
FINANCIAL AND COMMERCIAL.
New York Stock Exchange sales aud Range
of Prices on All Securities Dealt In Dur |
ing the Week Ending June 10. 1890.
Open Ligh Low. C1os.
1000 ss. r......loeA looN looh looh |
$4,000 as e.......lOeh ITO lo9A 1904 |
5000 u 8 ss. ser B.. loeH loea loea,lOeH |
10000 U.s. s.r. ino7.ll Ign ll2A ll2% 1925 |
1000 L s4s. c. ie26.lsoH 1904 1901 1904
1000 Alabama, ol A.ll2N llaA ll2hll2a
1000 Va deb 2.Js
of 1891 ,.... sen s6a e5a s5sl
RAILROAD AND OTHER BONDS I'm s1.ooos'.
Opcn Hi0h- LoW. Cos.
s24 Atch ad, 4s..... s2h I'd s2H "a
GIT Atch gnl ......lo3h losN lo2Hlo3
Att / Danv lst.lo2 lo2 lo2 lo2
Adams Zap As. l06S lo6h lo6A loGI
q Am Tob scrip. lolH lolh lolh lolh
Sc Ann Arbor Is. % Sd 90 90
Alb sus en- os..lle lie llO ll0
rs Alb suscn 7srlea l22 LEA l22
Am DIX &I5s...ll5h ll5h ll5h ll5h
Am c OIL ss..,.lO5 lOo los LOG
go Austin wlssloo 100 100 100
B'wsy 7th Az
n6s,......"."l2l lee lei leg
GIL BN 3Hs.."".l0 o% looN loOH looA
ATS B& o4s,.......,lo2A lo2N lU2H 1o2H
SOB 4 o s div
ais. ........ 90 eeH 90 90
8 Buff 4 Phi sni 1s.lloH llohllo 10
Bur, R&Nls.los los 100 loo
az DtlynRT os...ll2H liehl ll2h
27 Bklyn W &w os OK elA 90 90
l3B. CAS- 5s,.lO6k lO6hlO6 100
B'klyn n GaA ga Az Az
/ Chs 4 o On os....l1eH lleH lle lleh
SO Chs og %hs.. o4h 94h Y4H e4N
Chs o. R&A
listen 4s,.,....lo7 10Y lo7 lo7
3c,B&N 5s....los loe los los
6c.B&oonv 5s..la2 lag lag la2
ct &Q@Nnlllh lllhll2
81 C.B&o 7s.....ll6 IL On lies lleH
lC.B&Qss, 1divlle ZIG llo ZIG
&C.. ISL divloeA LOCK- LOCK loeh
2C.BkQ ".Ddivlo4 lo4 lo4 lo4
2c,Bko deb bs..lll Ill Ill Ill
al C,C.C6 stL snl4s e3H e4A e3h e4H
2C.c,c&I cn....l37h 1871 1871 1871
Can g. lst......ll oh HOY HOY ilOh
eau 50 2d....,...lll Ill Ill III
Sd Chic Terml +s..". lo2h lo2A lo2A lo2A
ColGa lss.....llsN IL 81 llsA llsA
pCl& Cant lst tr 81 OIL 81 81
So Gen Pao aks,... eSk 6sA ssH ssA
ID Gen Pao sI ostrlo9 100 losN los%
AK Cen Pao lst....lo2A lo2H lo2H lo2h
32 Cen Pao 90. 1889
tr............lP6H le6H 125H l25N
s27 Col so +s........ seA seh seA sou
6ecF&Iss."..... ssH sou eeH eeh
le chE1Enl 6s.ll4H lleH ll4H lleh
40 Col Mid 2.4s... 90 e6K 90 eoH
Chic Erie LIST .ll5 llo ll6 ll5
l76 Cen Of Gre ell IS. e6N 96h 96X eeh
8 Cent of GaIs,in 4oh 4oh 4oA 4o4
8 Cent Of Ga I'd incll2 liz liz ll2
g Cont Ohio r i.tll! ~ ~ III
26 Ch. Ind L bs.lo5h lo7 1o5 lo7
is Oh. Ind Lds.ll9 lloAlle ll9H
Is Den r. 4hs.ll2 ll2Hll2 ll2H
l2 Den 4 re cn....lO3A lo3Alo3 lo3h
DE- Den 4 g Imp osl ooh 1904 lOeh lOeH
80 bet City das Hslol lol loohlol
AZ EST Hgnl S. lO2Al o3 lo2Alo3
Is El'n. L4nsl"ionn ios ioaNlos
20 Erie en- LIST, l44f l44a l44A lA4%
ols Erie prior sdA.. OAK can e3h DAN
LOT Erto g lien s'4s, To 73% 10 "a
4LTenn 's........ll7h ll7% NIX ll71
a F. Tenn dv'd os..lls lis llS lls
10 4 Ind LIST conl OAK lo3H 100 lo3
Edits EI1s'.....lll AL Ill Ill
10 Elmira CO SsslooH looh looA looH
leF&PM5s,P Hdlo6 lo7 lO6 LOT
loF&PMos......loe lo6H looHlo5I
2oF&PM us....l221 l22A l2aA l221
loft worth lat. SO SO 62G 62f
74FtwhRG i.tsH e6H eeS e6A eoI
at Wayne sd..,.la6 1876 1875 1876
6 Gal H&H6 -,..lo3 lOahlo3 lO3H
OG.ngSsA
bs.............loaA loaHl 1854 loax
! tia Pac LIST 6es.l23 1873 1923 l23
Gen Flee deb 5s.lle lis lle lls
l4l Hook v AHs..,.l OlN lo2H lolNlo2A
&TClst6s,,ll3 lis lis ll3
2lHGTCgn 49," ssA 80 Ss4 80
3oH.E&w Tex IslOlL lO2H lolh lO2H
IL Iron Mt w.t.. SCH SOB soA SOW
IL Iron Mt 2d.......ll6H ll6& 49, ll5H
u o Iron Mt"s.,..".lll lllH lllA
! III Cent a1es LOG 100 loe loe
80 III Cent aH' Ldlo4h 100 lO4N los
III atsS, StL al o4's lOIA l049 lU4as
! Ill Cent 4s,Ie6i.li6A 1855 ll6H ll6H
loHcent As, la5s.loeH loea loaX 1904
"a III IS. St Id. 81 928 81 ON
eInt&dtNlst.l26 1875 1875 1875
Int& Git y I'd. 9sH e2H 92A e2H
IL IntG ct Sd. 62% 90 o2& C27S
Ind. Dkw lst.lo0h loeH lo6M lO0'a
| 10 Iowa Cent 1st.."ll3% ll3H ll3 ll3
10 Int Paper IS ....ll2A lleHll2& ll2H
264 Kan Tex "a, e3H 93% eoA o3%
| 30 Kan Tex 2s,.., e0's 06b 6GA O64
i kentucky LIST. 81 OF OF ~
l59kC,PN lst,., SO 80 80 OL&
| i kaMawha \ VI ~ SO 81 sc 81
La"ledc GAS lat oeh lo9% lo9% lU9ra
2L&wB en- As..lOoh 1908 lOU4 1000
5LES lSt..,,,.l2l l2l l2l l2l
90 Lake Shore. Istr O6A 1904 1000 IodN
40 Lake sh s'4s...,,llOh lllhlloA lIlk
LGSE4s....... 0sH 90 Os4 90
lLGN.FSs dlOS los los los
| 3L&N H&Nistll3h llSN ll3Hll3H
| rs L&N,s&N vt ISL o6A lO6A lO6h lO6S
oL&S.ct6s.,,.los% loaA losn iosH
| 4 Lou 4 n 6s..,...lOS los lOS los
l47 Ian. ct4S.,.., 9SS 9sA 991 9sA
loL.NAS Oh 1st.lleA nay llSlP lls1
| II LIZ 4 ST.. 5s,tr 6Gla 60 6c+ 90
| Ia Mrt ST Rway5s. l22A 1924 1@2Al2EH
@ Mo. 4 L ist.,.,l o4E lo4S lo4H lO4H
40 MeNc lstino,s2o goa 2oA 2oh toH
| 2S7 Nil Cen I'd mo. IL l2 IL llA
l4MkstL On 5s..ll4A ll4H ll4h ll4N
60 Mex Int on...,. S9k SEA 80 S6N
7oMwsE Chic a. p7h 90 ON %
3oA&E 7sot'7I..10sk 1oSN l0Sk losN