The sun. [volume] (New York [N.Y.]) 1833-1916, 1899-01-23
FINANCIAL AND COMMERCIAL.
New York Stock ExchRnGe-Sales and Range
of Prices on All Securities Dealt In Dur
ing the Week Ending Jan. FL, 1899.
limited SrArEs ANn STATE nnNns In 81 nn0sN

optn- High Lorc. Clos
Sails. Name. ing. est. est. ing.
5000 L S IS. ser B. ..lo7x lo7x lo7m lo7H
> 5000 U S IS, r.......lo7A lo7a OF 10Y
100000 L S as, c.".".lO7A lOs lo7S los
$1,000 L 5 As, r, 1eo7.ll2 ll2All2 max
$4,000 U s As. c. 1ao7.ll3 ll3 ll2A
$1,000 U S As. c. l925.l2o16 1908 l29h l2eS
5000 Louis en- 4s...,1OeA 1904 lOaA 1904
$4,000 Tenn setas.... e6A 96A 49, 96A
1000 Va + deb 2-3s
of 1oo1...... $50 ssh e5a e6H
10000 Va IS def. trs 8 8 IN IN
RAILROAD AND OTHER BONDS I'm 81. OoOs).
Op.n- High Lor. Clos
Sales. .Ndme. ing. est. est. ing.
2s4e Atch adj 4s..... so a64 79% SAX
2o75 Atoh Enl 4s....1ooH 1o3 loo% 1928
IL Atch gl As. r....1oO 100 100 100
7Atl& Danv list. 1907 100 1905 1905
2 All Az Imp 5s....1lO ITO l1o ITO
8 Adams Exp As. .lo58 O 1855 lo6
Ala Mid lst...... 994 lOO o0il o
20 Am sp NJ es...... s6H s6H SO es
43 Am lob scrip. % 100 90 100
81 Ann Arbor As. 80 seI esH eoA
8 Alb 4 sus en- es.ll7H ll7A l17b ll7HE
IL Am c Oil ss......los4 los4 O oeb
50 Austin & n W LIST Cd 81 Cd 81
s B'way K eth Av
en- 6s...."",12ok 1874 1924 l224
6s. 1885, r.12o 12o 12o 40
l II bs' iooo'.'1G GU lSOa lGO lEOR
5B&O Pbr..".1l6 ll6 l16 ll6
6 B& o 8%s, wi. es}d 90 eeh 90
2 o a.. wiz. e9As 8 90 99Ss
Buff X PHI Rnl ....losA 1904 loeY 1o9I1
7B&OS 1stinc.
serB."...". - IL 0 II
10 Bur. c Rs Nlst.1oe los loa los
! B.CR&Nct5s.l11 Ill Ill Ill
"A B'klyn II T5s...llOA lloh ITO
"a B'klyn Va 5s 81 OH 81 glh
90 B'klyn FL LIST. ri lO3 1O1 o
90 Il, Q ca 5s....lO7H 0 1O7A lob
8 Bklyn Tn Gas 5slls lis ll9 lls
10 Chs K o en- 5s,r..ll6S 1leh lleH ll6h
20 Chs K o en- 5s. ...1l6A 1lSA llS%l l6A
373 Chs 4 g 4Rs.. % 93N e2A e3H
=g5C&o Rnl 4I&s. r. 02A 2 e21s e2A
2 Chcs 4 o lst, sAll9h 11eh 119H ll9H
l75 C. Il Q CIV 5s., 1875 l4O{ l33A 4
Is c. b L Q As. n ex.lO7k los lO7]4 los
SO c, BIS 7s.."..l14H HAN IAN ll4A
&C. c 4 sta
stLdiv."".. ee5s looN ooH 1905
1877 C,C.C&stL gnl As ssH eOH IS DOS
1C.C ca I1st..1O2H 1O2H lO2h lO2ls
81 Can SO lst..."..lOO& 1905 lOO4 lOo1a
8 Can SO 2d..."".1lls Illh lll4lll
90 Chic Terml 4s.... 94N 90 e4T o6
l ca 9TH Az LIST. 1895 l2e4 l26H 1893
lCRR&B 90 of
Gas5s".""" % o5 o5 e5
50 Cl& Cant LIST, tr I21 10 rex 70
- Col So As. wi. 67H 97H 81 s7!f
l2C&EIg nl 5s... lo9h ITO lo9h ITO
Mid LIST eI IS SO 81 IS
lOl CF&Ibs.".-. s9h S04 80 SEX
rs Col Mid Ist,..... T6M ISM 75a 754
10 Col Mid 2-4s.,... 81 81 81 81
go Chic h Erie LIST. ! l3 ll3h l3A ll3A
655 Cen of Ga en- 5s.. o3A 93h 90 93h
Cd Cent of Ga 1sti in. 40 O. n 40
Is Cent Of Ga I'd inc l2 l2 l2 l2
IL Cent Ohio II 1st.. 90 100 100 1O9
! Oh, Ind & L 5s". 92k o2K 92A o2H
l3 Oh, Ind & l. Us. 81. lO4S LOG 1O4H o
l6 Den 4I1s"lO9h lO9M loSH lOeh
g Den X re Isl. .lOsS losh loSh 1854
zoe Den 4 r q cn....looA lolh 1905 1olH
ST Den Il RGI5s., .lO3h 1O3A 1o3h 1O3a
Cd Dul X Iron II 1st.lo9 lo9F lo9 1osh
n De Bar u L l Is. 9sk 1olK 9Sh lOlK
Dal q Waco LIST. e7h e7h IS IS
5 Den City t 5s.... 90 90 90 90
23e Dot. NJ 4 Mlq.. 2lh "a 2lh 22K
goa bet city Gas IS. OF 07H 81 7
CD. S s 4 All 5s.1llN 1llA lllA lllA
3E&TH lst...,l2lA l2l1 l2lA l21A
gnl 6s, ,lolH 1ol% lol 1919
3 Eliz. Ii Bs1st.lO o lo3 100
Erie en- lst...""l45 a las las
937 Erie PRIOR BIDS. OK e6 o2H CAV
81 8 Erie g lien 3-4s 73H IT 73s 75A
7ETenn IS. ......ll5 l15hll5 1l5A
10 ETenn Ist...".lo411 lo4A lo4h lo1h
&c Ev 4 Ind LIST con. l o2% 1924 lo2A 1925
8 Edison EIlst..lllA lll$ lllh l1l%
5F&PM list os. l22 l22 l22 l22
- " "a -f' vac wa W.
o Fulton FL lst.,.. SO IAN 50 70
las TT Worth lst,.... 3 SO IS SO
s Ftw&RG LIST a-4s 6a G3 e3 90
Is Gal, H& H5s,...lo lol@ 1908 lolA
l24 G, H'g&sAMP
6s...."-"".lo1A lO2% lolh lo2A
eS Green Bay debA. SO oil SO 81
l4G2 GreenBay debB 9 8 g 81
7 Gen Flee deb 5s.llo 40 40 40
d. Hockyal5s ,$s0p 74h raw rs 74H
lOH&TC1 LIST 5s. ..llo4 lloA l1o@ lion
81 gnl As. 80 soli s6A s9A
IL II. E& wTex LIST 0SB lO2 0SA lo2
Al Mt A Br eH IS "lO5A lo6 1868 100
SO Iron Mt 2d.."...lo7h 1875 lo61 loeH
43S Iron Mt5s "....lo9 o 1904 los
3 III shs- l03E 1904 lo3h lo3A
go Ill Cent 34s, Id 94H 94h 94E 9la
! III g 1hs St Id. o44 94I e4H 94!l
Il Ill e IS. st l. d.. 81 81 81 81
10 III Cent -, 1858. lo34 lO4 lo3 lol
4 III steel deb 5s.. 90 40 90 90
10 Int 4 CT I'd. % % ID o4A
so Int h at N ID. olH &c 6lA So
l2 Ind. Ill 4 la list. lo5 lo5 o o
z Iowa Cent Isl. ...llo ITO ITO llO
7s Kan 4 Tex eT 6S. 62k 90 san 90
aSO Kan 4 Tex 49,. 03N 90 93S q