The sun. [volume] (New York [N.Y.]) 1833-1916, 1899-09-25
FINANCIAL AND COMMERCIAL.

New York Stock ExchnnRe-Snles and Range
of Prices on Securities Dealt In Dur
ing tho Week Ending September IS, 1899.
UNITED STATES AND STATE BONDS I'm 81. o00s).
sslss. Nam, ing. al. al i've.
100000 U g IS. c.......losk losh losN losh
2cooU IS So. sB...los los loS loe
10000 s s. r.....losh lOsk 1854 losk
10000 UsH r,1ao7. INK 1llh lllh
10000 Us As, o1s2s. l3oa I3oA l3oh l3oM
29oOo yFd, 2.3s 1891 e7A S7h S7h s7k
BANKS.
Open High Lo: CO.,
o Phoenix. ITO ITO ITO
SILVER BULLION CERTIFICATES.
Open High Lor- Clos
SdsS. Ndms. mo. est. est inp.
5000 silver cft.... SO 50 50 90
RAILRoAp AND OTHER BONDS I'm s1.o0os)
sa,... vam. G 1no. n "i t Gf H NO.
2s4 Atoh adj 4s..... s5h ssh s5H IS
aoe Atch enl +s......lo2H 1o2H 1olh lofA
Atch gen 4sr.,.lolh lolh lolh lolh
27 Adams Exp 4s...lo3H lo4 lo3 lo4
Am Spirits NJ as. 90 90 90 OF
Ia Ann Arbor+s.... osk 90 e5H 90
aAmco ss,....lo Ah 1O4N lo4A l OAK
60 Austn& N LIST eeh 97H oeH ON
6B4 18th Av on 5sl22h 1924 1924 1924
las Bh s,fs..., 90 90 e5 95h
24s BA o+......... eeH 100 o9H 100
25 &osw s4s wi. 81 81 OIL oil
2 Bunk Phi gnl 5s,loe los lOs lo9
6BurCR&N Ist.loo 100 100 100
Bur G RAN CT GslloH ll6H lleH lloH
26 B'hlyn RI 5s,...ll3N ll3x ll2 llaA
9 Bklyn w&w6s Cd 81 Sd "a
20 B'klyn I'm Ell LIST. ssh 100 % 100
6B.ocas 5s-.lo7h lo7h 1918 lo7k
10 Bklyn Tn Gas 5s1ls 1ls lls lis
81 Chs ocn bs....l1 81 IL al lls 1lsH
ia Chs h o %'as... e5A o5A e5h s5H
6 Chs oRkA
listen 4s....lo4 lo4 lo4 1o4
ooc.B o~N"llaH ll3N llsh llah
22 c. BkQ 7s....llA ia ll3a ll3A
lc.Bao 5s 1div.l 30 llsH lle% lleh
7C.B&Q a.. ldivlOeH lo6A lo6A lOeh
&C. Bko 4sDdiv.los loa 1913 los
7c.BkQ deb 6s.ll2 liz liz ll2
3lCC.C& stL
gnl +s........... 90 e5 e2 e5
5Cl.L&w hl1H..loeh loeH 1oeh 1oeH
7Canso1st.."...losh 100 l0sh Toe
la ChicTerml 4s.... % OK % e7h
25 Cent Pao 1st.... 99~ COX o9H oaA
IS Col 80 s........ IS s5h 90 s5h
lCF&I5s........ o5 OF o5 OF
2Ch. Il Ell enl6s1l6 llo 1le lle
3 Col Mid 1st.... II 72 II 72
ec.o.L& CC1H1ll Ill Ill Ill
l7C&E lst..."".llea LICK lleh lloK
les of Ga. en- SIS. eoh oex 94X 90
CofGs 1stinc.. 40 40 40 40
o Cent of Ga 2dinc l2% l2x II IL
8 Oh. Ind L os..llo ITO ITO ITO
l Den 4 rig 4hs..losh losh 1oeh 1oeh
81 Den RG en-. 90 99H 9sh e9h
8 Den4 dimp5s 100 100 ZOE
IL bet. M &Mlg.. le 10 10 10
ID bet CITY Gas 6s 90 90 90 90
~ rAT
LEAF rnl bs..lo7h lo7h lo7k lo7h
8 Erie en- lst.......lssH laeH 1904 1904
4s Erie PRIOR BIDS. 81 81 90 81
ia Erie g lion AS. 7oH 7lK 70 II
ETenn b.......ll7h ll7h ll7h
lETsnn 1st,...,lO3H 1854 lo3A lo3h
lEEIinofNY.. loeh OOH | oeH oeH
65 Erie TIT bs...losH 100. losh losH
22F&PM 5s......l oeh lo6h 100 100
loFt Worth lst... 10 70 70 70
osG. H'g&sA
| 6s...."......lo3h 1o4 loan losH
go Ga Pac LIST b'esl22 l22 l22 l22
90 Gen Elec deb 6s' 9 6h
81 Hook Y +Hs.."lol 1olh look lolK
2H&TCgnl 49,. SO 80 80 80
lH&Ew Tex 1stloa 100 loa los
| l2 S Iron Mt 4a..... s2K 80 90 s2K
| goa Iron Mt 5s.....ll3 ll3 ll2H ll2A
Int Paper os....loo 100 100 100
2IC AIS. L div. losh lo3H lo3k 1851
10 Int h ct 3D.. s3A o3A o3A oak
a. Kan Tex 4s.... 90 93h 90 cav
SO2 Kan Tex 2s,... 69B 70K 80 7OA
| 10 Kan h Tex ex5s 90 90 % %
| Kentucky lst. 90 90 90 %
Knick Ice Ist.... 90 % % 90
o4eK CP&Glst.,. Tx 72 COZ Tx
2 Laclede GaSlst.,lo9 100 100 100
7Le1 AVA Pr lstl24 led lea l24
eLEkw 2ds..ll3 ll3 ll3 ll3
2 Lake Shore, shS.l OK II on lloA lloA
| lLRGM 1sttr.. 80 IS SO SO
Lou Jeff b Is, 92N % 92N %
81 LANG 4s........ 99A 0eH 09h ook
liam P&A1st.lll Ill Ill Ill
| lOL&N.CT 4s....lOO 100 9oh 0Ok
| 2L.NA& Oh LIST. l 6H ll5A 1l5A IL on
| II LEA StL 6s,tF 60 90 90 90
| 70 Mex Int Is IS s6A eoh SO s6H
6 Mo. Kan& KlSt.lo6 LOG LOG lo6
| Ao6 Mex lstino... 27 27H 26K 81
l5S Mex Cen I'd Inc. ID Ia l2K l3A
| IONA tLr+S,.. OF ON OF OK
2Mtst Len 6s..ll6 ll6 ll6 ll6
wsElot Ch4S % 90 90 90
20 uStR'y 4S.".l00A 1904 lo0N lo0A
Met Ell 2s.......lo24 lo2S 1924 1924
Mob Gnl.... s6S s6@ SSH S51
Mob 4 o. 5slo9 100 100 100
36 Mo PAccn.......llS ll9 M III
| 80 Mo p col lst 5s.. 94h 90 944 95A
| 10 Mo PAc b.. 97B 90 97h 97h
IS Nor Pac Terlst..l2o 40 l17HllsH
| 1917 Nor prior IS. lo3H l03h l03H lo3A
1875 Nor PAc gal SIS, 66H o64 66h 6oA
| Nor Pa: Rnl asr 90 GO GO GO
80 Nor& W en- As. 94h 95 90 e4H
MIC cnV 6s lOo2l1o 40 40 40
sc NJ Cen gnl 5s...l2o l2o l2o 40
81 NYCont 3&s".llOh lllH 1lOA lllk
6NYCtn deb 5srl o6N Io6I lo6H / o6N
ia EYC LIS AVS v97S e0H 99h eeA
| 7NYC.Ls col 3Hsr GOV e0k e9h aeA
lNY&N 1st7Sll7N ll7H ll7N Il7A
| bNW gold Candle ll2 lie LIE
3Nwcn.....".".l4o las las las
| l6EW sHs,....."lo9h 1904 100 100
26NY.o kwr4s.lo4a lo4h lo1 lo4A
SO Ore RIA 4s....lo2 1924 lOl lo2
| 2 ore StL 8s....l27 1913 l27 1913
8 Ore 5 en- Os....ll5 ll5 ll3N ll3A
80 ore . L Inc A,..los lo3 lo2H 1o3