The sun., 1899-05-22
FINANCIAL AND COMMERCIAL.
New York stock Exchange-SRles and Range
OF Prices on All Securities Dealt In Dur
ing tho Week Ending May 20, 1890.

New York stock Exchange-saIes and Range
of Prices on All Securities Dealt In Dur
ing tho Week Ending May 30, 1890.
UNITED STATES AND STATE BONDS I'm Sl.O0os)
0p,n. High. Lou. Clos.
SAILS. vnm.. in1. est est. ino.
5000 aS r.......losN los4 losh losH
$4,000 rs, c......lOsH losA losH lo5A
2ooo 3s ser b.. osH losA los% losA
?booo S As r. 1907 ll2A l12S l12A ll2B
12oco s4s, c. 1ao7.1l3h ll3h ll3H ll3h
10000 sN,c. 192b.l29N 1870 l2eX l3o
C4ooo Va deb 2.as
of looi...... IS e5 s5 s5
RAILROAD AND OTHER BONDS I'm slOOOs>.
Open Hioh- LoD- Clos.
1les Atch adj 4s.... slX s2N SIN sax
542 Atch Gnl 4s.......lolH lol% loltl lolH
2Ah & Dapv 1st,.lo2 lo2 lo2 lo2
q Adams Exp +s los lo6H lo5 los
132 Am Tob scrip. looh ZOE loox 1o2
7e Ann Arbor IS .... esA 90 ssA 90
3 Atch 4 c Ist.tr. 62 e2 e2 62
Jam G Oil ss.....lo5 lO5 lo5 lo5
40 Austin 4 n W 1stlolI loli6lOO4 loOH
B'way 7th Av
5s"...."...le3H l2ah l2sh 1891
262s B&o ahs.,.. 90 eek 0sH 9eh
&o1stPb.trll5 ll5 ll6 ll5
3B&o 5s.1ss5.trl2o l2o l2o l2o
235s B& 4s....""lO1 1925 1o1 lolE
loBSocn5s. .1sss.trl25 1875 la6 l25
7l5 4 o s div
aHs. .."..... e6 eeH e5H eeA
IL Bur. CR& Nlst.loeh 1oeH loek lo9h
,CRSNct5s.ll7A ll7hl ll7All7k
43 B'kyn RT T5s....lloA lloalll
3 B'klyn " h W Us 92 o2 e2 o2
2B. &sos....lo6h loeh loeh looh
40 B'klyn Tn Gas 5sl 81 lls1 llsHllsh
8 Chs K o en- 5s...lls llsh hll9 llSH
80 Chs& og 4Hs... 91H e4% e4H e4H
20 c. BAN 5s......lo6 log 1o6k lo6
l4o c, B&Q4s, er.loeN lllHloe4 INV
a5 'B&o 7s.;...ll6h llo ll6F lie
&c. 2 +s.I dvlo5N 1861 lO6H 10 5A
3C.B& Q5s. Idivl 5% 1853 IL 6>s IL 5x
rs c,B&o deb 6s. .lloh llUhlloh lloh
2C.C.CS stL4s.
stLaiy~..~...1ol lol lol lol
10 C.c.c& stL gnl+s e4 e1 % %
! Can so 1st........lloh lloH lloA
Can so 2d....,..lll Ill Ill Ill
ck 9th Av ist..l25 l25 l26 l25
62 Cl Cant 1st. tr OIL OIL 81 OIL
S67 Cen Pac 3>as..... s7A se4 S7A seH
24 Cen Pac e1 5s.trlo7 1o7 1o7 lo7
3 cP. G & rl2oH l2oN l2oA 1904
s27 Cen Pac lst..."lolh lo2 lolH lolh
la4 Col So +s..".... s6n 81 s5N 81
lcFkI5s....'.. e7N s7N e7A e7N
25 Col Mid 1st...... "a "a "a -
62cGL& ccolstlia liz liiulia
Chic Erie lst. l 4H IL AZ 1l4h ll4h
lac Cen Of Ga en- Is. 95H 96N e5Ts eeh
20 Cent of Ga LIST in. al AK 1OA AK
27 Oh. Ind 5s.1oek loeH loeti loeH
4 Ch, Ind L1s..1l7 ll7hll7 ll7
"a Den &RG 4fs.llO llO1 1llO llOx
81 Den 4 &c cn...lo2H lo2A lo2hlo2H
10 Dcn& imp 5sl osh loeh losh IosA
Is Det NJ MI q. 1eh lek 10 10
3DM& FtD As esh esk esH esH
327 pet City Gas 800 lOlh 100 looA
IL E& Hgnl On. lO2k lO3H lO2HlO3
Elz, LABS LIST. lO?t 1924 1924 lo2a
! o Erie cn ist.......ld4 Id l44 lad
III Erie pror bds... o3s 93a o3h o34
7 Erie lien a-As. 7oh 7lN 7oh 7lA
81 ETenn 5s.....,.llS llsN ll7h llsH
Edis I LIST otBlll Ill III III
10 Eq @ FofC istl o5h lo5h 1O5h lo5h
l o EdisE Ist ofNYllO llOhllOH lloX
2 Elsin. j &E 1st.lo7h lo7h lo7h lO7h
lf&PM 1st l24 led l2I l24
66F&PM5s.P 5s.PHdlo5 looH lo4H loeH
eF&PM6s..,..,lo3H l03M 1854 loaH
! s IT Worth ist..... IS S5A S5 SIX
81 G.H'g&S Mp
Ls-............lo2A lo2A loehloan
10 Green Bay debA. 5sk 6SH 5eh 5sH
81 Green Bay deb u 5h On 5N tA
80 Gen Flee deb 5s.l2o l2Oh 100 lGoH
266 Hook V 4ts...lo2h lo3 lo2 lo2N
&TCIst5s..ll3 ll3 ll2A ll3
4OH&T & gnl 4s... 80 S0A 50 S9h
22 H.E&W Tex IstlOl lOlk klol lolM
CIR Mt lat ex 44s.l o6h lo0H lo6H lo6H
369 Iron MAS. VII. s5A 81 S5H s6h
8 Iron Mt 2d.....lo5 los lo6 los
ESQ Iron Ut 5S.....ll0 Ill lOeN Ill
SO Ill C'ut 8'es. Ldl o4L lo4h lO4H 1o4h
mCent4 Is. 1862. o5A 1864 lo5H lo6N
7 Ill Cent 4s l953.lo5H lo6 lo6h hlo6
Int Paper lis ....ll l3 ll3 ll3 ll3
Int 4 ct y lst. l24( l24il l24H l24H
II Int& ct y I'd. e3N e3h 90 cav
4s Int Gt y ID, 81 o2h 81 e2h
l2 lcwACen 1st..ll4 lis la ll4@
Ina, D& W lst.lO5 los los lO6
Keo & d 5s...ll4 ia ia Id
4Ol Kan Tex a.. 9A1s 96I OAK e6H
AZ Kan Tex 2s.... o5A 81 o5A 66H
8 knox K Ohio ist 24h l24H 124h cav
Knick Ice lst.. 90 % % 90
100 Kc.P&G Ist... o5h SO o5A 90
3 Kanawha K NJ a. 80 80 80 es
g Laclede Gas Ist.llo ITO lo9K lOeK
Lex Av & Pr lstl26 l26 1875 l2o
lSLESw Ist......l 2oH l2IH l2okl2o4
LAX Shore, lstclo7 lo7 10Y lo7
Little R& NJ Ist.
,r.... ,.....,. s5H s5a s6n s5a
47L&NG4s....... 90 0ah 90 OeH
Lou y gnl......1 2O7S i2OH l2OH
SLAM. FSsIst.loS4 los1 1857 losh
l5L&N, No&M
div 2d...o...l2o l22 l2o lee
ALAN. SAlstll2S ll2h ll2h ll2H
7L&N, ct 5s.,.,loS lO9 loS loS
2 Lou& y 5s......lo o7A lo7A lo7k lo7A
l6L&N ct4s,.... 9sh 90 o6h 9spG
d Long isl Is.,....lOlIa lolh hlolh lolS
l2LNofNY lst..lo5h lO9h 1854 100
"A Met 5: Rway6s. 1913 l2g lea
No, Ii 4 ist..lo4 lo4 lo4 lo4
"a Mex Cent LIST ino 22H 22k EEK E2A
II M Cen I'd inc. l2h Is 12A l2h
as Mex Int ten".-.. 81 s7H 81 81