The sun. [volume] (New York [N.Y.]) 1833-1916, 1899-06-19
FINANCIAL AND COMMERCIAL.
New York stock Exchange-Sales and Range
of Prices on All Securities Dealt In Dur
ing the Week Ending juno II, 1890.

of Prices on All Securities Dealt In Dur
ing the Week Ending June II, 1900.
UNITED STATES AND STATE BONDS I'm 81 .0Oos)
Open. High Lou Clos.
Sails Nam. 'no. est, est. inc
$4,000 $ IS. c.......loeN loesloe 100
10000 s Is. C. 1907. ! 3A 3K 1881 ll3H
5000 Is. C, 1e25.laoN 1904 1907 1907
10000 6s. o.......ll3 ll3 ll3 1l3
5000 Tenn Set as.. 90 90 % %
RAILROAD AND OTHER BoNps TN S1.O0os)
Open Hob Lov. Clos.
Sales Nam,. ing. eat. eat. ing.
423 Atch adj As...... 81 I'd e3k s3K
3D. Atch gnl 4s......1O3 lo3 lo2H 1924
7Ala Mid 1st ....lo2h 1921 lo2h 1924
2 Adams EXP As. .loex 1904 loeA 1864
80 Am lob scrip. lolh lo1hlolh 1917
az Ann Arbor %s.. e3a Cd e3k Cd
4 Alb X sus en- ss,rl 6H LICK 1leh lleh
AZ Austin N W lstloo 100 100 100
10 B'way It'll Av
cn5s...........l22 l22h 1873 l22H
1o72 B o 3hs.....1ooH looH looA 1904
AL B& 10 4s.......1O2H 1o2h lO2 1o2
as & o div
sAs... .."..... 90 90 e5H e6H
Bun Phi gnl 5s. / OK lloA lloA lloA
Bur GRAN 1st.loS lo9 loS los
10 B'klyn T 5s....ll2h ll3 llak l13
4B'klyn w&w IS seN COX se& sex
7oB. CAS- 5s...lo6d loeH 100 lOeX
Ch&wIRold.. 2lh l2lk l2lK 1917
80 Chs o on 6s....lle llek llsH lie
Ches & 1st sAlleS lloH l1eh llek
! 6 Chs o. r IA
1stcn4s......lo7 10Y 10Y lo7
Chic Alt. f...loo 100 100 100
3C.B&N 6s......lOs los los los
C,BGQ4s.N e1.lllk 1921 lAll2H
ac.B6o5s. 1divlle's III en- lleS IL en-
2o.B& Q ",1dtvloeh loeh loeH loeA
lc.B&Q deb 5s. l1oH 1lox1 loa IL on
80 coca stL gnl4s e4H e4H Cd Sd
IS Can 30 1st.....lllA lllAlloh Ill
9 Can so 2d........lll Ill Ill Ill
Chic Terml 4s....lo2H lo2H lo2 lo2
Gin. San 1st.lleH IL 81 IL az IL 81
2CBrUP lst.... 90 90 90 90
SCAM Val 6s....l3 SAX l3lA l31A l34a
o Cen Pac IS. 1889
tr.............l25A l25H 1851 l25S
A3 Cen Pao 1st......l o2h 1o2A lo2H 1924
Cen Pac. 81 b.trll3H ll3H ll3Hll3A
Cen Pac eI 5s,trlo9 100 100 100
779 Col so 4s...".. S94 90 80 80
13CSEI gnl 5s..ll7 ll7h lle ll6
3 s Col Mid 2-4s..... 64H Gan 90 64h
Chic Erie 1st.1l 6h lle lloH llo
EOS Cen OF GA cn5 IS. 90 och e5A eeH
12 Cent of Ga in. 41h DE- AIN az
2 Cent of GA I'd inc l3H l3H l3H l3A
Cent Of Ga Sd inc 9 9 9 g
l3 Oh, Ind L6s...llo llo llo lle
lDL& 7s.1so7l 26H l2eh l2eh 12eh
20 Den G 49, l IN ll2N ll2A ll2A
80 Den G cn....lO3N l03% lO3 lO3k
l Dull 4 Iron R1st.lO5 lO6 los lOS
Det. NJ 1st..l23 l23 l23 l29
25 Det NJ 4 MI G.. go 2OK go 2OH
90 bet City Gas 5s..l 0l lolAlOl lOl
6DM& FtD ais. 50 IS 80 IS
Sd. sG Att 5s..ll6 llo lle ll6
4OE&TH gnl lO3 lO3 lO3 lO3
Eliz. LSBSI tlo3 lO3 lO3 lO3
Erie en- 1st......14AH l44x l44X l44sf
800 Erie prior Dds. 94A 94& 9dH 9dA
20 Erie g lien SIS. 7aA 73k 72 70
Il Tenn 5s........ll7H NIX NIX INK
3ETenn 1st......l 1854 1861 lO6h
Eds EI1st...."lllh lllhlllh INK
lEdEIcn 5s..,.l24 l24 l2A ia
lF&PM 1stes l22H l22& l22H l22h
FdPM5s, PHdlo7h lo7A LOG LOG
: &PM5s,.....lo7 lo7 10Y lo7
90 G. HG&sAMP
5s......:.:."'losH loan loan! osh
FL Green Bay deb b So 9 6H q
lac Hook 4'4s....lo2N los lo2h los
SO GTCgnl 4s.. 80 SeH 80 Seh
&wTerlstlO3 lo3 lo3 100
20 Harlem st.c....lo3N 1904 1854 lO3H
rs Iron Mt 4s.wi... seH eeA soN ssh
10 Iron Mt 2d.......l 06h 1864 1867 1868
92 Iron Mt 5s,......l llA INK Ill INK
40 III Cent ans. LAOS 1864 lo44 lo6A
81 III c 8>4s. st L d. O4A 1861 lO4N loan
Int & CIT n lsG..l25 l26 1926 1875
IL IntG Git 3D.. % 90 % %
10 Iowa Cent lst.."ll3 ll3h ll3 ll3
Keo Il d NJ 5s...ll4 IA ia ia
200 Kan Tex 4s.... 93b % 93h o3H
55 Kan Tex 2s... 66H 81 SO SO
Kentucky C lst. 81 OF OF 81
1870 KC.PSG lst.. 60 SO 90 Cd
z Lacleds Gas LIST. OK 1904 1904 loeH
2LE&w 1st.,...l2lA l2lh l2lH l2lh
25LE&w 2d...."lo9 100 lo9H 1851
rs Lake Shore. lstrlo5A 1904 1864 lo5A
24 Lake Shore I'd ll4H AJAX ll4A AJAX
80 Lake SD 3Ns.,..l IN nix Ill III
LOG LANG 4s,....... 9SA 30 9Sh 90
/ q Lou Ngnl. ...ll7h il7H ll7H ll7H
2L&N.FS list 1904 los4 lOsA losA
9lLSN, ct4s.... 90 99B 90 90
27LVofNY lst..llO1 lllh lO9h III
II Met st Rway 5s..l23 1873 l22h 1928
35 Mex Int cn....... SS4 SSh SSA SSA
90 Mex LIST inc. 81 2lA 2Oh EOh
loM1 Cen I'd inc, ll% IN I'm ll%
l2l Mws Chic IS. % 9sH % 90
8 Morris X rs LIST. l42A l42Al lac lag
80 Mo, K& TofT6s 80 90 sou son
6 Man ny 4s."....lO9A lo9h 1904 lO9h
27 Met Fl Ist....,...l2lA l2lA l2lL l2l+G
10 Mob 4 o gnl.... SCH sou So 50
Mob &C .Md.".lo9 100 100 100
10 Mo Pac cn....,...ll7h ll7h AZ ll7
66 Mo Pao 5s...... % 90 a7b 90
Mil LIST, laIol2l l2l I2l l2l
Mis- Nlst.I9Ial2o 1875 1873 l26
gMn X LIS Ist.-l4l l4l l4l l4l
Vii incl l4h ll4h ll4M IL 4tS
l o Nor Pac Ter lI..ll9 lle ll9 lle
47o Nor = PRIOR 4s.,.,lo6A lo6H 1904 lO5h
col Nor Pac gnl 3s... 67's 90 67H GIN
0 Nor PAc gul IS, 66h 66h 66A 66h
4 Nor 4 " en- As. 95h 95h e6h e5h
2O3 Norf n W en- As. o5H 95N e5h e5h
5NY&s Ist 5sl l2h ll2A ll2h ll2A
l22 NY& susgnl.... oG't lol e9b loOh
SOM Cent nl 5s,rl2l lei l2l l2l
go NJ Cen Enl 5s...l2lA leg l2lHl22
lSNY Cent LIST, c.. ! on l 81 l5h ll5A
81 NY Cent 3>4s,...ll ga ll3a ll2h ll3h