The sun. [volume] (New York [N.Y.]) 1833-1916, 1899-07-17
FINANCIAL AND COMMERCIAL.
New York Stock ExchanEe-Sales and Range
of Prices on All Securities Dealt In Dur
ing the Week Ending July 10, 1899.


ing the Week Ending July 10, 1899.
Open. High Lov C7os.
1000 Z "a, r...".lolk lolx lolK lolh
$1,000 U s IS. r...".losH 1851 1854 losh
$4,000 U "a. c. .....loeA 1904 100 100
$1,000 U S 4s.r 1ao7.ll2A l12A ll2A ll2h
10000 U S4sr, l925l3ot 1904 1904 1904
10000 6s. c......ll2S ll2A lleA 1l2A
1900 Tenn Set S.. 81 97A 81 OK
1000 Va deb 2-3s
of lvol...... ssh seh ssh seH
RAILROAD AND OTHER BONDS I'm 81 .OoOs)
Open- HIGH LoW- Clos.
Sales Name. ing. eat {" ING.
Tic Atch adj 4s.,.. IS a5x saw S4k
33s Atch Rnl ts......lo2h lo2S log log
20 Adams Exp As. .lo7 lo7 lo6x lo7
90 SIP NJ "s...... e2 90 92 e2
Am Tob scrip. lo2 lo2 1o2 log
6 Am DIX h 5s....lleH 1leH 1l6H ll6A
Atch C ist.tr.. SO SO 81 SO
81 Austin h y Is. e7A 90 CIV %
al & 3'ts...... ON ON e6A OF
322 4 . 4s........"lo1S lolh lOl 1olH
l7O div
s'ss -. OAK e4N OAK CAV
Bur. cRkNlstlos los los loe
loB,cR&N Metallic llo llo llo
40 B'klynR T5s..ll5 ll51ll5 ll5K
B'klyn W XIV 5s 90 90 90 90
44B, 5s....lO7H lo7H1o7 1914
o6 B'klyn FL I'd ...lo4 lo4h lo4 lo4
Bklyn Tn Gas 5sllS lls 1ls ll8
Oh L W gold. i 2oH 1901 1908 1909
10 Chs& . en- 5s. ...lleH lleA ITO llas
226 chs og Abs. 81 97h ~ OK
Chs L o. II l. A
1stcn4s.......l o4A o4A lo4A lo4a
5C.B&N 5s.....lo6h 1904 1868 1904
7C,BSQtsN eIll3 ll3H ll3 1875
20 c,BkQ 7s.....ll4H ll4h ll3H ll3h
q II L. JaI, a. q I q , 81
60 C,C.C& stL snl4s o5h e5h IS e5H
5C.C.C& stL4s.
stLdlv".....lo2X 1927 1924 lo2H
SCI. whl1H..los 1os los los
&"h Az 1.t..l2e l2e l2e 1873
8 Can 50 lst....".1osH losx loeh iosH
2e Chic rerml 4s....loo looH cox looh
IS Cen Pac sHs... s7s SIN e7h s7A
81 Cen Pac lst.....lo1x lO1hlol lol
1919 Col SO 4s....... 99A S9A S9@ s0H
81 CF&I5s........ soH s9% seh soN
IL 1gnl 5s...ll4 lis ia lis
,oa COL Mia Mia s.. SO 80 81 81 e ss a as
l 2 Chic 4 Erie lst..1le 11e lie ll6
sos Cen OF Ga en- IS. eeh 97h e6H 97A
80 Cent Of Ga istn 40 AK 40 4oh
ID Cent of Ga I'd inc l2 ID l2 ID
IL CANADA Coal LIST. 1913 1O3 100 1913
81 Den ARG AIS. LOOK 1o9A lOeh 1909
ID Den X r G cn....looh 1907 1904 lOoH
10 Dul Iron II ist.1lo ITO ITO ITO
22 bet. NJ Mls.. lsN lsH lsH lsb
SO bet City Gas 5s. ON 90 ON 80
8 bet X Mack gas. 60 60 SO 90
SAD. Att 5s.1l3 ll4h ll3 ll4h
sE&TH gnl 5s..lo3 lO3 lO3 l03
Erie Sd er......ll6H 1l6K ll6R llGH
l o Erie en- lst.......l44a l44h l44l9 l44o
70 Erie prror BIDS. 92H 92h e2H e2h
60 Erie lien ats. Ten 72a 72LS 72a
81 ETenn 5s........lls l2O lls ll9
Ii Tenn dvd 5s..ilo lle llo ll0
2 Elgn. ia 1stlo9 100 100 100
IL Elmr K 5s.lol lOl 1908 looB
6F&PM list os.l22 l22 l22 l22
6F&PM5s.......lo 100 lO5a lO5H
80 Fit Worth 1st.... SOA 81 79h 7oH
Ftw&Rd Ista.4s cav 61h Cab 64%
20 Gal H& 5s,...lo5H lO6h los los
20 GilavaSN lst.lo5H lO5hlO5 1858
go G.HgSsA Mp
6s.........,...lo4 lo4 lo4 lo4
! Gen Elec deb bs.ll9 ll9 ll9 ITO
81 Hook %Hs.....lo1N lO2A lolh lo2
AZ H&TCgnl 49,. son seH s9H s9s
E&wTexlstlo4 lo4 lo4 loi
3 Harlem lst,c....lo4 loi lo4 lO4
s Iron Mt ad.......lo5 1863 1867 1864
TAG Iron Mt 5s.......l l2A las ll2a | 4h
81 Cent sl4s. Ldl O3a lO3t lOa 1904
8 III c s4s, stLd.lO3H 1904 1904 1904
20 C3s. st d.. Ola 9lA 9la OK
Int K CT lst...l24 l24 ia l24
81 Int X Ut Zu... SsR DO eSR
8 In,& GtN ID. cav 64H "a Sd
10 Iowa Cent STILLS 1884 ll3 ia
TT Kan X Tex 4s.... 93h 93% % 03H
81 Kan Tex 2s.... 67h 6S'a 67H 6SH
20 Kan Tex OK IS. 80 80 9eH SSh
Knick Ice lSt.. % % 80 os
ASKC,P&G Ist... 90 COX 90 60&
7LexAv FIstl25H l26 1851 l2o
lL&wB en- as...loOH looH lOoh 1907
E&wlst..".lle lie 10 10
&NstLd2d.. 67H o7A GIN 6"A
L&Ng4s....... 9sA 1904 esS 1904
2 Lou Ngnl...".llsH i1sH 1lsA llsH
| 4L&N,F lstllo ITO ITO ITO
lL&N,EH&N1stIl ll3 lla lla
| 3L&N. NO&M
div ist.".....lalN 1sln lalN lslN
lL&N. DAM
div 2d........l2lM l2lH l2lh 12lh
! 10 Lou n 5s,......lO9 100 100 100
4oL&N, ct4s..."loo looh 99H 100
5LIFcrry 4Hs...lOl lol lol lol
Long Isl 5s......l24H l24H l24h l24H
Long Isl +s......loo 100 100 100
32LvofSY Ist,.lo9K 1898 1904 1904
81 str So SO SO SO
% Met st way s,.l23H l24 l23A l24
Mo. K& Elst...,l OH lo7k 1918 lo7h
IS Mex lntcn. 80. son soy scr so oN
5M& stLrAs... 90 90 9sh eSh
lMS stLGdiv..l2l lgl l2l l2l
2MN StLen 5s...ll6h 5H ll6N II 81
29Mw f Chic IS. 0sH 9sH 9ek 9sh
| lO0 Mo. X Iof Os = . 81 90 SSH
| AZ Met III lst.......l So 10 llSh llO
2 Met III ID ........lOlA lOlA lO1A lOlA
| 100 MUb& . snl..... 90 S71 SO 81
l05 $40 Pac n........ll9k ll9H llG lleh
272 Mo p col list 6s.. 90 % 96 %
| sc 8 No Pac 5s...... % l0Oh 20 zoos
3 MIA Mist. I9l3125 l2b 1875 1875
Morgan's LAT 7sl37 1877 1877 l37
Nor prior As. rlO2 lO2 l02 log
gag Nor prior 4s.... OAK l03H lO3B lO39s
60 Nor Pac gnl 3s... GIN 90 07% 67+
| 337 Norf X w en- As. 0S 05k 94A 05,s
l7NYGs LIST, r5sllO 40 10 40
05 NY 4 Susgnl .ol0l lO2 l0l l02
lNJCent gnl bs,rl l9H ll9H ll9H ll9h
20 Nj Cen gnl Is .l2Oh l2l l2Oh l2l
6NY Cont lat. c..ll3 ll3 ll3 lis
p20 NYC Lscol sHS l U 2A.lo28 lOlH lolA
2NYC.hc col sHsl Ola lolh 1918 lolA
2SY.S HSH4s
deb ctfS.."".ls7K ls7N 1871 ls7h