The sun. [volume] (New York [N.Y.]) 1833-1916, 1899-12-25
FINANCIAL AND COMMERCIAL.

FINANCIAL AND COMMERCIAL
New York Stock Exchange-sales and Range
of Prices on Securities Dealt In Dur
ing the Week Ending December 81, 1890.
UNITED STATES AND STATE BONDS.
op,r- High Ls~ CIss
ssies Men. ING. est eat ing.
1000 L : 81. r.......llON liCA lloI lloS
100000 T o"e......lo9 lloA ZOE loes
5000 Us 81. s. B.. .llok lloH lloh lloH
1000 usIs,c. 1907 IL 3A ll3a ll3H ll3S
toooC 5 s. c.lsoLll5 ll5 lis lis
s7oo"U $ ts,o,ls2o. san i34H l34 l34
$4,000 U 5s r.....ll2h ll3k ll9t ll3S
5000, L : Is. c...".ll2H ll3S ll2S ll3a
7oVovaF IBIS. 81 San 81 san
10000 Va IS def cts, ~ 5A 81 81
SILVER BULLION CERTIFICATES.
op,r. HIGH Love dos
saisi Fs~- ING. "t h INC.
RAILROAD AND OTHER BONDS rs Sl,OoOs,.
o1,.. Htos Lo~ Go.
Sal.L Name ,ns. oL est ING.
iUss A,ch Adli'..... T5a 10 70 7oH
7eO A,ch gen 4s.... o. 81 saw 05S
. Adams Erp 4...lo3 losH lo24 lo3H
20 Am Tob Scrip. eoS e9N 9sH esH
27 Ann trhor ts... OIL OIL 80 80
. Am U IS. .loSS lOSN loEH iOEN
20 Austn& LIST o. ON OF e7t
A2Be7th Av 5sl2o l2o lao leo
7asBko sts...... 50 osH o. e2S
All so4-.......... OF ON Cd 90
as7B&o .swd3%s So IS s4H s6H
% Bur IRAN Istloo lo7Hlo5 loeH
7BElynR Ts.,.losH loex lol !ol
90 BkIyr Tn FL LIST. % 94a % 90
80 Chs h oen5s.".ll5 ll6 ll3 lis
Ia Chs & g4Hs... 93H 0iH 93S e4k
7ChsS oB6A
1a.en....loa loe IolHlols
3eC. n q. Ill div
sss...........loo looHloo looh
5C.BGo 7s..".ll3a ll3A ll3S ll3S
l6C.C.C& stL
gnI is........... Ok e2 eoA COX
PC Can so IE.....loS los lo7 lo7
Can So 2d.......loeH looH lo6h 1904
is Che Tcrrul t'.... e3H e3A 92 92
Cen BrU p Ist., 50 IS IS IS
52s Cen Fac .S..... 79H 7eH TN 7eH
ls7 Cent Pao is,..... OF OF 9o e5
3 Col Coal Ios.,loo 100 100 100
5C&EI lst.....ll3h ll3H ll3H ll3k
80 Col Mid PTS. 90 90 62 62
lSs OF Ga. en- ~. SO 80 e4H sSh
l6cos ia inc. 80 80 80 32
II Cen Of ia III mo o. e6 o .
6 Oh Ind K L5s..loo 100 100 100
Cd Den Il q en-. 81 % OF e7<
20 Det MANIC. l7H 10 l7s 10
6a EATH gnl 5s..lo2N lo&H lo2h 1928
Is Erie PRIOR bds. 90 90 IS 80
IS Erie len 3.as.. 90 90 ooh 66h
81 l. Tenn 5'.......l LAX ia ll3 ia
II Tenn RI 4-5sloo loe loo 100
lgEEIistcnvC s.losN losA lo7k lOsH
lEdEIcn 5s.....137 1877 1877 1877
2F&PMis. es..l2o l2o l2o lao
0l It Worth lst.... 20 II 90 Con
DO HsS MP
5s.............lolA lolHlolk
a5 Green II deb b. on on 6h 6h
Green Bay debA. 81 Cd Sd 90
100 Hook 44s....loo 100 esN 90
loH&Tc Is,os."lo9H 1904 LOON LOOK
Sc Iron Nj 4s...,... rs 70 70 TIN
l73 Iron Mt 6s..o..lo8 lo6 lo7 lo7H
ON s4s. slid. COZ ON 9ek e9k
ll6 Sc. ST l. ID. looh looh 100 look
III Cent Is.ls5o.loo 100 100 100
l nc avs S div. 90 95 o6 %
10 Int Paper 0s.."lo5 100 100 100
l2 Iowa Cent lst...l OK l10k l07 lO9
8 Kan Tex 49,. seR SSA 30 81
81 Kan Texts. 90 06h CD 66H
lOKan & Tex ex 5s 80 90 90 90
lal CPG q lst.. 90 Go 61k 90
as RAnawha& MAS 30 80 Ton 70k
Lex Az istl22 l22 leo 100
2 Lake Shore 2ds.llo ITO ITO ITO
10 Lake Shore 3hs.lo9 100 100 100
Blanc 4s....... eSA 06h % eSH
lL&N.P GA1t.lll lll III III
d Lou kNCT 5s.l LOOK looH lo6h lo6h
2GL6NCT 0oH ooh 90 90
8 Long Island a.. 9o 90 90 96
eLE& stL5str IS 90 So 66
81 Met st Rway os.l Ia lleh lid ll9
90 Mex Int Gu 4s,. SGH SIN sex 87x
loNo, Kan& e IstlO2A lo2k lol lol
ss Mex c ist inc... 20N 2oh Ia 10
as Mex Cen I'd inc. 81 o q 8
lOM st en- 6s.. III III III III
6oMwsEl Of Chi
4s,..........." e6H e6] e6 e6
d8 Man r. way IS 90 lOlS 30 l0lH
ID Met FL 1st......1l6 ZIG ia ia
Mob o 1stN..l26 l26 lg6 l26
40 Mob Ohio gnl. san san S2 sc
oMob h Nd 5s.lo6 100 los 100
SO Mo PAo cn.......ll3 ll3 100 III
ps No p col Is: IS. 90 OIL SeM 6ek
| ga Mo Pac 5s..... OF OF e6x e6h
| AGO Nor prior 4s...lo2 lo2H lOoh lolx
26NPao prior 1sr.loo 100 100 100
ol1 NorPac gni 3s.. CAN 6oh 90 Sd
ia Norf& W en- 4s. 90 90 S7H SSH
aNYk Har lstr.lolk lolh lOlh lolh
6NY6 Har lst...l O4A lOdk OAK OAK
lNY6 3 Ter 1Nlo0 106 lO6 100
| loNJ Cen Rnl % RI oh ! eh IL en- ! ON
| a6NJ Cen gnl 6s.. On lleA ll7h ll9
| 2NYCen 8ISs....1 OoH looA loeH l09x
| o6NYC, LS col sks n7 OF 90 90
MO NYo,Mc col eks eoN eeN eeH eeA
: a Nash Chat 1st.l2o leo lee l29
NkCTkP br oslll Ill ITO ITO
ANY, u,lo4H iodH losh losA
a NY.cS stL4s rlolH lolA loih lolk
INV OF 4s.....lo6 100 100 100
CON " Bks.,..,..lOSH lOoN loo 1oo
! W deb So. 1891 ITO Ito llc
INV deb6s. lvo9l06H lo6H lo6H o6N
| N, a