The sun. [volume] (New York [N.Y.]) 1833-1916, 1899-07-31
FINANCIAL AND COMMERCIAL
New York Stock Exchange-Sales and Range
of Prices on All Securities Dealt In Dur
ing the Week Ending July 30, 1899.

ihk tho "oek hhu1Hk July 10, I6Hb.
UNITED STATES AND STATE BONDS I'm 81. OOos,
Open. High Loo. CiO,.
Sdlet. Nams ing. eR eH ,.o
10000 s 3', c......losK 1898 losN 100
5000 8 IS. C, 1907. Il 1871 l3hll3k ll3k
10000 SIS. r, 1so7.ll2k ll2a ll2,lll2H
$1,000 U s -. c. 1921 3oh 1908 1908 1909
RAILROAD AND OTHER BONDS I'm s1.Ooos,.
open Hioh- Lor. C7os.l
Sales. Nam, ing. est est ino
241 Atch adj 4s...... IS S6h 50 s5H
800 Atch gnl 4s.....lo2 1o2 lolk Io1h
9 Adams EXP As. .loeH lo6H loeA 1904
g Am lob scrip. lo3 lo3 loa 1o3
2 Ann Arbor ".... SO SO 80 80
Am DIX L I 5s....1l6 ll6 ll6 ll6
8 Austin &'Nwist e7A e7@ 97H 97H
162 BIZ o 3hs..... eeb e6h eeh e61
AL B& . 4s......".l01h lolh loon lol
l6B & o S div
SKIS. ....... e4h e4K e4H e4h
20 Bud Phi Enl 80. o99s 1903 lo9h loeN
8 B,hlyn RT s....ll5h lloh llsN llsh
Bklyn W w IS SeH seH sou se1
- B'klyn Tn FL 1stlo 3N lo3H 100 lo3
22 Oh 4 WI Rold...l22 l22 l22 l22
90 Chs o. 4ias... 97k ON OF 81
Chs o. R & A
1stcn4s......lo4X o4h o4h lo4h
C.B&ocnv bs..l3s 1873 1873 l3s
sC.BGoes. Ne1.ll3x l13S 1879 ll3h
so C,C,C& stL gnl+s e5A e5h e4A e4H
Can 80 1st .......loSh losA los los
7 Can so cd........1llh lllhlllk lllh
43 Chic Terml+s.. a9H 100 eeA 9eH
2CB r U 1st.... 80 80 80 80
6Cl& Cant LIST, tr 90 81 90 81
SO Cent Pac lss.."lol lol 100 1oON
Col Fuel 1863. eoX 9oN eox 9oX
Goa gnl 5s... ll5h ll6Kll6 lis
81 Col Mid Mid a s'' eaa Ga es4 IS
Chic & Erie LIST. .lleH l16H lie lie
81 Cen Of Ga en- 6s. 81 81 90 90
40 Cent of Ga 1stin. AK AK AK 42A
3 Cent Of Ca Sd inc 6k en- 6A 6h
26Den&RG +H,loe lo9h loe loeH
Den kRG cn....looh looh 100 100
Den&R imp oslooh 100 1908 100
90 bet. MANI G.. 10 90 Is go
go bet city Gas S.. 9sh osH esh 9sH
6E&T Heni oO...loa loa loa loa
g Erie Sd ex ........llea lleA lleA llea
2 Erie en- lst.....l44 l4Ah la l44h
6s Erie prior BIDS. cay 92h Ok ON
a2 Erie g lien s-4s.. 72H 72h 72A 72h
12 II Tenn 5s.......ll9 lleh lle ll9h
ETennR lien --5s1lo ITO ITO 40
81 Elsin. JtEl",ioe loen 100 1925
II Elmira C 5sl ols lolA lo1h 1olH
eF&PM5s....,lo6x lo6% looA lo5A
27 Fl Worth 1st.... 70 70 ~ II
Gil.va&N ,U.lo5H lo5Hl o5H lo5H
ed Chg AMP
bs..............lo4 lo4 lo3H lo3h
2 Ga Pac lst 6cs.lles lle% llsH llea
200 Green Bay deb B On On
Hook ve1 4,....lo7H lo7A lo7H 1914
81 Hook v 4hs..loln lolAlol lolH
81 H&TCgnl a.. ssA ssh Ssh ssh
lIrM tlsteI 4Hs.lo6 1oe lo6 100
80 Iron Mt 4s.wi... eek s6h sc se1
e23 Iron Mt 5s......ll3A lax 1881 ia
n
10 Ill C aHs. st Id o3h lo3H 1854 1854
lOInt& CIT I'd. eSh o3h 93h 93h
2l Int& ct 3D.. 64h 66 64h GO
43 Iowa Cent 1st IN IN 1l4A ll3k ia
81 Kan Tex 4s... 90 93k 92A 93h
332 Kan Tex 2s.... 6S 69n SO son
5Kan 4 Tex er IS. ssh ssH esh ssh
2 Kentucky C lst.. s7H ON e7h e7h
s KanC& Plst... 70 70 ~ 70
76KC.P ist... 81 GIN 81 6lA
Laclede Gas LIST. lo9h l oeh lOeh losh
6L&wB en- as....lOOa 1904 looH lOOA
l6LE&w 1st.....l2o l2Oh lao l2o
z Lake sh aHs..".llo llok ITO lloa
Characterization looh eeA 1904
2 Lou n gnl.....llS ilS llS llS
CLAN. FSs1s.l loh llok lloH llo4
4sL&N.s&N A ct 5slo6h lO7k 1904 lo7A
LIAM. ct5s....losH losh lo8h Josh
42L&N. ct4s.... 99H 100 eeA 100
1910 Jeh B A.. 97H ON e7% e7A
2Leh Ter 5a..."ll4 ia ll3 ll3
z Met 81 IL way os., l "a lS4 liza liza
90 Mex Int ten. 81 81 SON 81
go MI Cen I'd inc. l2A l2A l2. l2
4M&stLrH 90 esA % eeH
III MwS Chic As % 0Sh 97A oSb
Mo. K& TofT5s 90 81 90 COZ
SO Man R'y 4s.,....loe ITO 100 ITO
Met FL lst".-..llS 81 lsH llSK lleh
Mob o lst n..l27H l27h l27h 1871
2MobA gnl.... S7A S7H s6A s6S
loMob Il o. Nd 6S.lo9A lo9t 1854 lOsA
como Pac en-, ...,.,,ll9% lls% llsh llsh
lleMoP col LIST 5s.. OH 9sh OLA eeh
il9 Mo Pae 5s...... 99h 100 aeA 100
90 Mo Pac Sd .,...ll5h ll6 ll5H ll6
lMn& N1st,l9lol2l I2l l2l l2l
lM&Ls eI bs..l24 ia l24 l24
80 Nor Pac Ter Ist.ll6 ll6h ll6 ll6h
81 Nor Pprior A, 1881 lO3h loEN 1884
Cd Nor Pac gnl S.. 80 9SA 67k 67k
l52 Norf Il W en- a. 95 95 941 94k
l2 NY& sus gnl.."lOO lOl e9kl
go Cen Enl 5s..l2l l2lA l2l l2lk
Any Cent 3&s,..lll i'll Ill III
my Cent deb ZOE 100 100 100
l7NYCM c. COL aNsl o2A lO2H lolA lOlx
. Nash chat ..lOS los loS loS
lNNSNE Ist6sll3 ll3 ll3 il3
l5NY.o wrH.lO6 LOG lo6h lo5h
2orcR&N ist."ll2 lie ll2 liz
IT Ore R& N4s."lOls lO2 lOlh 1918
2 Ores L cn 7s....ll3H 1897 ll3X llah
8 ore sLin,A.... o54 05A 95 90
rs ore L inc u ... 73H "a 734 "a
Pacific Coast isLlos 100 lO3 lo3
5P.D&E lst f
dv.tr........" 04E cav e4k cav
22 Peo X Fast lst... 66h Soh S4h saw
Penna AIS I'LL So ll6A ll5A ll5A
9 Pitts wn lst.tr 9Oh 99A 09h 9oA
l6P, &Ccn......l26 27h l26f l27h
3Ps&LE lst..,ll0 ll6 ll6 ll6
1875 Rock Isl Gnl S..lOSH lUSA lO7H lO,A
l5e Read Gnl As ..... ssh ssh S7h ssh
81 Rio W lst...... 90 90 90 9sh
2 sctV& MA oOk lOok look lOo%
IT'S SoPlst, " i...,. san San S3A 81
81 SoPot Calcn bSslo9R losa lOsA lOeA
3 8 so p of Aria lst.ll3S ll3H az ll2
II stP Ma en- +hsl 6K III ll61
4stPk Ma eI ~"loe 100 lo5H 1861
s Str SsF2dcl Bll4 ia ia ia
1851 ST gnl As, 24h 24H l2iLl 24k
32 stL& 81 Rnl LOOK lO9H lOe1 lOok
stL&sFN,... s6H s6E 65A SOL