The sun. [volume] (New York [N.Y.]) 1833-1916, 1898-08-08

In loans on mortgage of city real
estate with ample margin.
MATTHEW MARSHALL.
FINANCIAL AM COMMERCIAL.
New York Stock ExchanEe-Sales and Range
of Prices on All Securities Dealt In Dur
Ing the Week Ending Aug. 9, 1895.
UNITED STATES AND STATE BONDS I'm 81. 000sL
OPEN High Lou Clos
Sales. Name. ing. est. est. ing.
174eooo e S IS. wi....lo5A 1861 lo4H 1o4N
10000 U s IS. T. 19o7.l1l Ill Ill Ill
10000 L 8 4s, c, l9o7.lllH ll2 INK liz
$1,000 U s As. r. 1a25.l2SH 1881 127H l27S |
$1,000 u S 4s, C. Ie25.le7H l27N l27H le7H
1000 Albania, cl O.. % 90 % 90
1000 Va F deb 2.3s
of 1901. 72H 72X 2 72N
RAILROAD AND OTHER BONDS I'm 81. OOOs).
Open. High Lou Clos
Sales. Ndms. INC. est. est. ing.
174e Atch adj 4s..... 7oN 72H 7o% rex
400 Atch gnl A.. e5 e6B e5 e6N
/ Alt L Danv 1st... % % % 90
80 Adams Exp As. 100 lo1H loo 1olh
SO Am lob scrip. 9eh 100 9eh 90
8 k d ca list, c off o lo4 loA lo4
2 Atch l. c LIST, tr. II II II II
25 B'way & 7th Av
en- 5s........l2oH l2oH laoH l2oH
81 5s. 1s85...ll6& ll7A ll6H ll7h
5s, 1885. E
ctfs.........l1lh l13H INK 1l3
o 5s, 1885. r.1llk nix INK INK
d Bait & o. P br....1l3 l13 l13 1l3
4 5s. 1ess...l1eN lleh l1e% lleh
& o 5s. 19ss.JP
NJ ctfs.......11eh l1eH lleK lleh
90 Bait Belt LIST ct. 100 100 o
g Bur. c R&N1stlo7 lo7 lo7 10Y
le2 B'klyn R t 6s....1o3N 1oA lo3k lo4
10 Bklyn W h W IS 90 92 e2 e2
10 B'klyn FL LIST, tr. OIL 81 OIL 81
al Bklyn Un Gas 5sl an ll6 1l4& lis
80 Chs L o en- 5s....1l6 l16hl l6 1l5H
1908 Chs h g Ais, sax s7h sax s7H
5C&osw mtg 4sl o4h 1o4h loA 1o4
/ Chs a o es. 1911l2oH 1907 1907 12oh
is Chs q o R IA.
I'd con d.. 90 90 90 90
40 @, B l. Q CIV 6s..l12h 116 1l2H 116
80 c, & 10. Ne1.loo looN 100 1ooN
sc. 7S"."..l15H ll6H l16H 116h
&c, l. Is. I div1o2 o lo2 1o2
&c, Q+s-..".lo0 100 100 100
~ @. B Il Q deb S.. lo7k 108 107h loS
TO- {. Il st L IS.
G, WAN div. 90 90 90 90
1919 D lat. 5S..1l0 ITO lilo ITO
Can 30 lst."..".10Sh 1oSh 1o9h loeh
100 Chic Terml As.... eoA 80 96H 80
Col b 9th A. LIST. 12lh 121A l2lh 12lN
Gnl 5a...lo6 loS l0S 1oS
8 Cent Ohio R 1st.. / OAK 1o4h lo4H lo4h
Col Coal Co.. 90 100 90 100
80 Col Mid 2-4s..... 81 67h 81 67h
Co list. l0o 100 o l06
Is Chic & Eric 1st..l13 1l3 lib 1l3
4 Cent of Ga en- 6s. 9eh Oh 9eA o
l62 Cent OF Ga 1stin 80 "a 80 AN
Cd Cent OF Ga I'd ino 13 l3A l2B 12M
Cent Of Ga Sd inc 8 9 9 9
Oh. Ind q l. os...106M 106h 1904 1o6h
so Den Il n g 1St...l1l III Ill Ill
80 Den l. R G en-. e5h e6H e5H oeH
Des NJ q Fl D Dc. 90 % 94 %
"a bet. NJ & Ia. 1eh 10 lex 10
Q bet Gas bS...,... 81 81 Of 81
200 bet City Gas Is. 92 90 o2 90
Rnl 5s... 95 IS 80 IS
Erie I'd eI."....l1eH 1loh 1leK l1eH
1905 Erie prior BIDS. e2 93A e2 e3N
62e Erie Gnl lien o.4S 7aN 75h 7sH 75h
eETenn 5S....".lll INK Ill Ill
6EdE Ell en- Ss".'I17H Il7H ii7H ii7S
5s..".. % % 90 %
l6l Fl Worth 1st.. "a IA 73N "a
lao Ftw&Rd LIST 3-As CIV. 63A 6lh 62H
9 10 Gal. II Il H b.. o3A "a 90 %
80 G. H'g Il sA MP
o s:ssI "a; s.s i. 90 90" ss ss s ss
10 Gen Elec deb rs. lo5N 1o6H 1854 lo5N
80 Hockval 5s.Seb p 70 80 70 30
gnl IA. 9oH soA eo4 SON
10 II. W TeI 1st can can e3A 93St
$50 Iron Mt 5s ....... 90 looh 90 loon
CT Ill Cent 8&s. Id 93h 91h e3h DAN
l2 3Ls. st d. o3N % o3N o.
Ill Cent Is. 1908. lolh lo1h lo1H lo1h
Int Il CT N lst.,l2l l2l l2l l2l
go Int l. CT N Id. son 90 9oH 90
10 Int 4 CT n 3D.. 6SK oSh 66h 69h
32 Iowa Cent LIST. ...lo2 lo3h lo2 1o3h
$40 Kan 4 Tex A.. 99A 9oH 9sh OOH
l76 Kan 4 Tex "a. Cd 64A 63k 63N
10 Kings Co FL list. 90 81 SO 81
ga Kan ca Plst,... IA rs "a rs
4S X c, 4 lst.., 72H IA 72 "a
go LAcledo Gas LIST. lo4 100 1o4 1o4h
9L&w Bc en- as,..lol lCl lol 1ol
6LE& 2d.n".l02 lo2 l02 l02
Lake sh list c...,lo6h 1861 lo5h 1o6h
90 Lake Sh sizes ,..l049t lo6 loan l06
re L&NH4s.... SSW olH 3 81
lL&N No&M
div I'd. ....,..lOS Toe 1O8 U
4oL&N, ! A lst.lo3k 1884 l03k l03h
6L&Nct5s"".lo3h l04k 103h 104h
6 Leh V Ter 5s,"..lll III III III
10 /, x stL %, tr 80 80 SS 80
70 Met st way 5s., 2X ll3N ll2N ll3N
32 Mo, K 4 L 1st,...loo 100 100 100
IA Mex Int cu.,.",. IGN TIN 76x TN
st L en- 5s...loS los lo9 loS
2 Morris a rs LIST. l 81 l1ok ll6k 1l6h
66 Mo. 4 TofT5s SAN son SAN 96N
IA Man away a.. 96H OF o6A OF
2 Met FL 2d..."".lo2R lo21 lo2A 1923
8 Mob 4 o gnl.... rs 80 rs 80
81 Mob a o. M IS, 9Sk 100 o9h 100
o Mo PEo IN. .."..lo4H lobN lo4N looN
al Mo Pao col LIST 6s IT 77k II TT
q Mo Fac I 6s, ..... 80 SO 90 80
Nil a N LIST, l9lsl21 l2l lsl lsl
1926 Nor P prior a.. o loon COY 1908
v AnA A.. "a. - An