The sun. [volume] (New York [N.Y.]) 1833-1916, 1898-06-20

$4,000 Dis of c s.eSsllo ll6 ll6 ll5
10000 Tenn Bet b.. ola 9lh 90 90
5000 Var d 9.3S OF
levi...".. TN 7lb 71h 7lh
RAILROAD MI OTHER BONDS Tx 81 .ooosl.
Open. High Lop- Clos
Sales. Name. ing. est. est. tnO.
les Atchison adj d Co.'S @ e6b co.
966 Atchison Enl Is. epS 90 e2 e2S
90 Amer IN SS..... d IS e4I e5
e9 Amer lob scrip. 81 90 ell 90
IL Ann Arbor d.. 80 IS 64k 4
3 Am DIX 4 Imp 5s.1l4 liza ia ia
Co W lsttr 40 so 40 90
Is Atch 4 G lst.tr. SO so 40 49
10 Austin 4 N W lat 80 SAL 80 S3ta
10 Bait 4 o IS, 1888.
B& bH, 1865. r..losb 1881 1851 1885,
z Bait 4 o oS. 1ssolo9 loek loe loeh
IL Bait 4 o, P br....lO0 ITO 100 10
IS Bun & PHI gnl 30. los l05 o
10 Balt&o s " lat. lo3 lo2b o
8 Bur, c r lst.lo6 lo5 lo4a lo4%
8 Beech Creek LIST. rloo Toe o o
1A7 Brooklyn II 7 Ca. 9e% 100 90 o9b
5 Brook wa W Be-. e5I e35 e3o 9s%
n B'klyn FL lnt, tr. 80 90 80 90
2 Oh 4 W Ind gnl..llet 1907 1lsI 1901
SO Chs q en- oS ....l14a l14s la ia
zoe Chs a OF DIS. 3 81 2 "a
d Chs a o. a
LIST en- N........lod O 1o4 lo4
10 C. BA Q cnv oS..11l Ill., 1llh
79 c, y Q As, or. o6S 90 e6h esJ
c. B Q As, D div Q e0% ee] eeH
! c, B&QAs..... 90 90 90 90
6c,B&o deb 0s..loeb 1861 1909 1907
2 C.. c, 4 ST Is.
wwvG....... 80 80 80 80
6 c, {. c & st Is.
stLdiv....... e4s Cd. 90 osb
z Can SO lst...".1loS llo5 ITO ITO
8 Can SO 2d.......1oe 100 loSk 1857
22 CHI Term g.. So" SO 8 SO
2 Cen PAc. s J br...lo2a 1922 1922 1921
8 CHI a E Ill gen eSlos los 1os los
1,Ch. st L NooS12 90 9 100 100
8 Chic & Erie lSt...lloS lloS 1loh ITO
40 Cen Ca Ry Istino al Al 40 40
3 C. Ind a L bs."..1o4 1o4 1o4 1o4
10 Den 4 Rio @ en-. e5% e6S e6 e6L
/ Den a g I 5S... 81 81 81 81
2 Dull a Iron R LIST. lo6 100 lo6
10 Det NJ an lq.".. lo1 le1 1e% 16R
90 Detroit Z Gas o. 90 % e2b Q
10 ElI. L b s LIST. 1917 100 lolo
81 Erie Enl lien s-AS. "a "a 3 73h
2 E Tenn Ss."."..1lO ITO ITO ITO
3 L Tenn div'd bs. 114h 114h 114h
3 Edison 4 I lst...11l III Ill III
! 90 90 90 90
Fl q p 6s....-.. o2 e2 e2 90
o5 Fl Worth LIST. e. 72 70 7Oa 72L
e Gal H & Il 3d.. o2a och o2h
10 @. II 4 sAMP5s o3 go 90 ga
Ga Pac LIST 0-es..l22 l22 2 122
LIZ Gen Elec deb os.. lo3L 1904 lo3 1oa
Hook v o. aoa p. 70 70 10 70
7HETcent LIST bSlla liz liz 112
P2 q T Cent Enl Is 81 Slb 81 9Th
g n E s w list. 99a 8 9S eSh
2 Harlem LIST. c....107h lO7h 1917 lo7h
&c Ir NJ LIST ex 4has.lo4 lo4 1oA lo4
8 Iron Mt 5S. s...,.. 90 92 90 92
l25 Iron NJ t oS... e.. e4d 96 e4L o1A
II Int & ct N Cd. sc Sc IS IS
l. Ind. D & W lst...lOlA lo21 1914 1921
Ia Iowa Cent LIST. ...1ooh 1917 1907 1914
6 Keo & D NJ 5s%.....1Oeh 1902 1861 loeh
76 Kan L Tex AS.... S7A S7% S62 97lS
Kan & Tex ods... 63L cab 62L 90
&c Kings Co FL 1st.. " AZ AZ at
81 Kan C. p 4 @ LIST 69ia 69a 66a 90
K'wha & 4s.,.. rs 10 70 70
8 Laclede Gas LIST. o4I 1o4h lO4a lo4a
La B en- as...lOo q 100 100
lLE&w 2d...".1O4 lO4 1o4 1OA
g Lake Sh LIST, r...l07H 1O719 1917 1917
10 Lake sh I'd. c....ll5% 1852 1867 1852
10 Lake sh I'd, r...115A 1852 1854 1862
81 Lake sh sHs...lo4La lO4H lo4 lo4
2 La a No Riv lst-. % Zoe 1O6 lO8
90 Lou & N gen 4S. O. e0h 90 90
2 Lou n MOAN
div lst.......l22h 1871 1921 1921
TRANSPORTATION 100 o 100
25 \, Ma 4laslO9 o 1851 1887
3 Long Isl 4s....... 80 80 80 80
80 Leh V of N Y LIST. lO3 o 1927 1921
Cd Met S Rsy 5A....ll3 ll3h ll3 1872
l3 Mo, X & Il lst.... % 99L 90 OSA
SO Mex Int en-. ...... 3 1874 To 73A
80 MINI & 81 l. en- 5slO7 10Y 1862 lO7
8 Nor & E 7sOf lilo ITO ITO 40
IL No. X 4 I OF 7 81 6lA S2b 9lL 2
z Man Rway a.. 96b o5b 05 o6
z Met Ell lBt .....-.1lH ll9 1l9 ll9
9 Met FL 2d.......lo2h lo2h 1927 1922
8 Mob 4 o LIST. S...l2O 2 2 l2O
81 Mob q Ohio gnl.. 70 70 TT 77lo
80 Mob Q. M divsS % esI 90 es7.
90 Mo Pac cn..."..l0l lOl 1907 1000.
12 Mo Pac T 's..... 7sh 1874 rs 10
3 Mo PSo Sd. .."...1osh 1857 1882 1885,
l MAILS lst.".136h 1861 1862 1854
Id Nor pac Ter lst..1l2] 1872 ll2A 1872
goa Nor Pac gnl S.. g e2b el4 els.
8 MORT & W en- As. az 80 sI4 SO
M Midland lSt..ll95 1872 49, ll9L
2NY&s Rnl...... 92 92 oOL 9OL
is Cen El 5s...ll4 ia ll3 ll3S.
Cent deb Is, lo4 lo4 lo4 o
Y Cent deb 5s.,llO4 1lo@ 400 400
ID Nash A chat en-. 1927 lo2L 1922 1921
y. q Ii As
deb ctfs""..167b 167a 1877 1877
7NY.c&stL +s.mloa4 lo4 lO3b o
20 Nor r II of Cal IS, lol lOl lol lOl
INV sas"",".lo2 lo2 lo2 lo2
Nwsros.m".ll4. ll4h ll4L ll4t
lNWsfos r"...ll4 ia ia ia
IN W = ueD o'
9as".",."".ll6 49, ll6h 49,
P6 n W d 6s. 9oyr.,losh 1901 1857 1908
lNY.o& W en- IS. lO6L 1861 1902 lo6L
ID Ohio q NJ LIST So dlo6 lo6h o 1867
lorR&Nlst"r".lle ll6 lie llo
l2 s-"".. e5s 8 e5 e5
l2 oregon 81 S'....l9eb 1891 l2e 1891
2oosLcu Gs....".looh lo7 1904 10Y
a @ osL inc a,,..... 73S 8 73+ 73l
10 orsL !. inc b.. 5ab 3 53S 6aa
q ore Imp LIST. tr..ll4 ia ia la
DO ore Imp IS, al p. 80 CO., 90 90
0 PEG q East lSs''. 77A tn II IN
20 PEG q East in.... l7H l75 II ia
2PennA 4L'."".ll2S ll2b 49, ll2r
IL Pitts 4 Wn lat. 96L s6h 80 SO
10 Pitts q wn b.. 40 40 80 80
!. c. q a st l.
+Ps' ser b",".lllh lllL lllL llll
R'w&o Bs,.l2l] l2l" 1914 1918
s5 Rock Isl gen o'"lo5h 1861 o 1915
2RioG lst,,,.,. OIL OIL OIL OIL
8 Rio O So lst..... 90 90 &c GO
Ri & Dnv ISt.....l2G 1876 1875 l26
LAT Read Gnl ts.,.". S5% S5I 90 So
40 Rio CIV Ist..... SO s9H e7's 81
AZ 30 PSe OF Cal On. eeH OF @ OF