The sun. [volume] (New York [N.Y.]) 1833-1916, 1897-08-09
11NANoLAL AND COMMERCIAL.

HINANCLAL AND COMMERCIAL.
Few York Stock ExchnnEe-sales and Range OF
Prices ON All Securities Dealt In During the
Week Ending Aug. =. 1897.
UNITED STATES M STATE BONDS CIV Sl,ooosh
Open. HIGH Lo,r C'ns
Sales. Eaps. tno. est. est. ino.
10000 Us ts.r. loo7.1l2 l12h liz ll2h
5000 Us a. c. lso7.1l2 1leb lle lles
10000 Q -, r. 1925. 1861 1854 1864 1864
$4,000 U "a. G. 1sso.125H 1861 1854 1861
10000 U S bs. o~.....ll3h l1sa 1881 1874
1000 Tenn Set ss.. 90 80 81 80
AND OTHER BONDS cN Sl.ooosl
Open HIGH Lote c'os-
Sales. Mams. Tag. est. ssst. ING.
le47 Atchi'on sni - eeb e7h sch 81
so All 4 Pac in...
70 Amer s N os...... 81 s3a 81 e3R
6AJco&w lsttr SO 49, 80 s3h
13A Ann Arbor 49,. soh san 80 ssk
IL Am DIX & Imp os. 1lab 1l3 113h
10 Atoh & G LIST. tr. 80 80 80 SO
m ss......1o6h 1os 1861 1os
30 Austin & N W LIST s3a 90 s3h 81
l2 Bait 6 o. P br....loeh 1861 1861 1867
e Bun & Pm gnl os. 100 o 100 Zoe
e37 Brooklyn R T s.. Ssh 8 esh Ssh
go Brook va W %. 90 % % eS
dc B'klyn FL lst. tr. 77% 80 TIA so
ed Brook I'm Gas 5s.ll4h ll6 llAa ll5
3 Chs q o en- IS I'LL Ill Ill III
44o Chs & o snl 4hs. 7es 81 9 81
&c. ss.--..loeh 1861 1oeh loeh
IT c. a Q CIV bs..lo65 LOT 1867 10Y
Sd G, B Q Is, e1. e4b e4h e4b eAb
Ia c, 7s.-.-.1l7S 1l7s ll7s 1l7S
ST c. deb os..lo3 1o4a lo3 lo4]
! {. c. & st L Il.
s'Lai,: es es eSs %
8 Com o q . Of o aa' g. o. ios i ios' ios i iOs'
go Can So lst-."..llos lloS llos lloS
8 Can So ad.......loe ZOE 100 100
IL Col q 9th Av LIST. l1sS l1ea lleS 11ea
74s Chic Ter lss. tr. A3a 8 43h 45S
FL Cen Psc gold, ssslols lola lolh 1olh
10 Oh & III cn.....lee 12e 12e 2
10 Col Coal es....... e5 e5 90 e6
1l5 Col Md LIST, tr... SAB SO SO 60
A66 Col Md d, tr... 81 Ga Sc 90
33CGL&cC Co LIST. 1881 1o4 1881 1oA
12 Chic q Erie lst...lloa llO% 1lo's 1lo%
IL Cen Ga R'way lst1l3h ll3h 113h 1881
ga Cen Ga Ry en- bs. e3h % 03h o3b
l66 Cen Ca RI LIST inc 37a Ssh 37h 3Sa
80 Cen Ga Ry ed inc l9 Id l2h Ia
go Cen Ga Ry 3D. inc 8 81 8 81
11l Oh. Ind & L 3d.. 90b 80 9oh 90
80 Oh, Ind 4 L g.. 90 8 o6h o6h
de Dull 4 Iron R LIST. lolk o 1olh l03
z Dallas L Waco LIST 80 9Ok 80 6Ok
sc bet, N & d.. lok 2lh loh 2l
80 Detroit Gas 3D.. 66a 90 80 80
go Ellie, L & B s LIST. ! 01h 1921 l0la 1921
Erie Sd ex..."..1l4h 1l4h 1l4h 1l4b
90 Erie en- LIST. .....144a 144a l44h 144s
365 Erie prior bdS.... 6oL 81 8 81
799 Erie El lien 9-AS. 66h 7lS g 7lh
3 ETenn 1st......109 o o 1o8
Tenn div'd bs..l13 113 1l3 1l3
90 Z Tenn r lien <-5s 90 olh 81 ola
81 Edison z / 1~st....ll3a 1l3a 1871 1881
4 LIST 6s...l14 ia ia ia
er&PM LIST 5s... so S3L 90 63k
z Flint & P II lst,
PH bs......... 10 10 10 10
60 IT Worth 1st..... 81 675 9 67h
27 Fl R @ lst.. z 67h 90 67h
8 Gal H Il 5s..... z e7h s7h e7h
ga G.H'g&sAMP5s 81 81 o eo4
Ca Pao LIST b-es..1le 1le lie 1le
! Gen Elec deb bs..1ooh 1907 1907 1907
IL Hook Val oI.tr.. 3 rs 73% "a
/ Hook Val os."... IS So IS Sc
Cent LIST bsl oeS 1905 loeS 1905
4e t Cent nl Is 72 70 II 72
go Ir Mt LIST ez +4s. lo lo45 1oA1 lo4s
81 Iron Mt bs....... s3h sAh ee4 s4Aa
III Cent Is. 1903 .lo11 1919 1ol% lolI
6 Int 4 CT N lst....12o 1eo l2o 12o
40 Int 4 ct 3D.. "a BAN s3b s4R
90 Int q CT N 3D.. 40 46h 43 45
Ind, 4 W 1St...lo4% los 104R los
DO Seus bt'.' 0o9 q 0o2 %
AGA Kan Pac con. tr. 80 8 SO 8
go Kan Pac. D d as..1lo 11e 1lo ll9
IA Kan 4 Tex 49,. 66k 81 S6h sch
ale Kan & Tex Eds. ol5 62S olh 62b
3Kanawha q N Is. rs 75 rs rs
90 Lsclsde Gas lst..l00 l02 100 102
Lex Av q p lstl o llel lles l1ea
7LAw B en- as.-.looh 1907 1901 1907
8 Lake sh LIST. c....loeS 1904 loe% 1904
SO Lake sh shs....lo35 1Od lo3% lO4
Lou 4 N On. .....iO4h lO4h l04b 1o4h
% Lou 4 N 49,. s3h s4a s3h s4S
go Lou 4 N gnl."..l16k ll6h ll6h ll6h
Lou q N. No&M
div lst...."".leo l2o l2o leo
LIAM. D LIST. 1914 lO7h lo7a lo7h
e6LAE. 4 LIST. 90 8 90 esh
Ferry 4l,A.. $50 ssb ss+ $50
2 Leh of N Y lst.lol lol lol lol
FL No. X &E lst... e6 8 96 e5%
40 MINI 4 BIT L en- osl q lo6h loan lo6h
MINI a 8 L lst...l36s 1861 1851 1861
22 Mo. X q OF t bs el% 80 s2R 80
40 Man Rway %S.,. 90 81" 90 e7a
Net q ad....,..ioe ios los. 1854
Mob a o LIST, MILO leo l2o 1eo
Mob & o LIST ex...ll4 ia la ia
SO Mob a Ohio gni.. TN 72h 7lh 72h
10 Mich Cent 7s."".lleA llel lleh 1loh
II DO Pae cn...",. elh Ola OIL OH
lMn&LseI os...l14h ll4h ll4h l14h
Mutual On oS...llla lllh lllb lllL
Ia Nor Pac Ter LIST. 1861 lo4 lO6
IT Nor Pac lat, c....llB l18 ll8 !
@ Nor Pao lat. r....ll7% llsS ll7a llsb
ITO Nor Pac prior IL. oOls o co., o
994 Nor Pac gnl 3d.. 67L 90 81 ON
los Norf a W en- A.. 73h 70 73h rs
N Midland LIST. lleh lleh lleh lleL
3 gnl..... S3+ 81 e3L 81
loNY&sl LIST r bs..lo11 lo45 lo4b lo4T
bNY& Lack lst..l3o l39 1Se 100
lNY& Lack 2d....ll9A 1881 1852 llsL
81 \ Cen gni o. rlll liz III ll1T
90 J Cen gull 5s.., ll3 ia Il3 ia
In Cent LIST, c...ll7s 1l7s ll7Ss ll7h
l6NYc Cen LIST. r....ll7S IT'S l17A ll7S
IN Cent OK Is. r.lo4h 1o4h lo4k loan
lHYc Cent deb AA.r1osS lo3S loSS lo3E