The sun. [volume] (New York [N.Y.]) 1833-1916, 1897-06-07

SEA So'~ N' w 1
Open HIGH Lo,c Che
Sales. Naue. tno. est. est. ING.
5000 U 8 IL. r. leoE.lloS lloh 1loS 1loh
1000 Q s "a. c, 1so7.ll2S 1921 1879 1l2s
$4,000 U s IA. Q. l92o.l23s l24s 1884 124S
5000 Ala, class B...1o7% 1o7a 1914 1o7N
5000 Tenn Set ss.. 80 90 80 50
RAILROAD AND OTHER BONDS I'm 81. o0Os).
Open High Lou> Clos.
Sales. Name. ing. est. est. ING.
4 g Atchison adj Is Ash 4eS 8 AeS
76s Aschison Gnl a.. 80 50 81 sss
g Ann Arbor a.. 70 o 70 7eb
l2 Austin & N W LIST 4 4 san sAh
IT By& 7th Av en- cal lsS 1lsS lis lis
Ia Bait = o IS. 1895 80 80 so 80
z Bun & Phi si 5G. 7 OH 2 OH
= Blu; ss ss,,..1os 1os Q Q 1 1os
pa Bun 4 Z new..".lo4h loAh lo4h lo4h
81 Brook W a 90. 81 81. ees OF
9 Brooklyn City lSt1l6 ll6 lie 1lo
IL Brklyn FL lstt r 74a 74S 74h 74I
80 Brook I'm Gas ss.l1la liz 11ls ll2
80 Chs & o en- os....11o 1loh ITO ITO
7e Chs 4 o snl 4las. 3 "a 73b "a
8 Chs & o. R "a
LIST en- 4s.....1oes lo2h lo2s 1927
! Chs & o O., 1ell.12oh 1907 1907 1907
Chs q o LIST. ser Al2oh lei 1901 l2l
Chs q o. b
Eocn $50. So2 So2 So7 SoD
&C. B&o cnv os..1o2A lo3h 1924 1884
FL c, 4 d, ex. slh ola e1t ola
Is {, 7s.....11eh 1907 lls1 l2oh
27 C, deb os..1o0 1904 100 1904
c. {. q
s.aaiv; ess ssa ss' e5h
80 Can So Ist.-"-..11l1 1l2a 1lla lies
Can So sd..."..loes lot loes o
6 Col 4 9th Az Is..l17 III LIT liz
46 Oh n P LIST. tr. 4lS Alb 41h ALI
Q Cen Pac gold. ssslo3 100 o o
IA Oh q E Ill sni IS. eeS 8 9eh ooh
CONNER Cable 4s1ost loat lo3t 1oa.
8 Col Ma ~ TT. 81 Ga gu Oh
11s Cen Ga R'vay 1st1l3 ia 1l3 ia
10 Cen Ga Ry On b. Sch 80 Sch 80
80 Cen Ca BY LIST inc 90 2eb 90 2eb
IL Cen Ga Ry I'd inc 8 Oh 8 sh
2 Cen Ga Ry Sd ino o. 50 50 So
80 Den q Bio @ en-. 80 eeh 80 esh
90 Detroit Gas S.. 7SL 81 7sh 81
IA Eliz, a B S LIST. 100 1Ook 100 looh
10 Eric LIST ex.....lll% l1l1 11la l1ls
22 Erie en- Ist.....l41h l41A l41h l4la
2lo Erie prior bds.... s9h 30 sch 90
ct Erie sui lien s-ts. 81 e5L e3h e6h
so E Tenn 5s...."..1o7a loe 1919 1851
10 70 G of Oh 1st....lo2 lo4b 1921 lo4b
173 n Worth lSt..... $50 SO ssh SO
20 G.H'g&sAMPos 80 9oh 80 80
Gen Rlec deb U.s.. e65 e5h 96h s
sH&stJcn es...12oh lei 1907 l21
2 Harlem LIST, c....lloh 1loa llob 1lob
SO Hook Val 5s.tr.. 8 SO 665 7
IT. Cent LIST os11l$ Ills l1l] lll]
&c T Cent gni Is 67'4 67a 7 z
s Iron Mt ex 4laS..1o4 1o4s lo4 1o4b
4 Iron Mt IS. s..... 90 SO SO SO
22 Iron Mt 5s....... 10 73 70 70
Ill Cent As, 195l.11o ITO ITO ITO
csnt Is. 1863 FL O o lo2 los
/ I'll Cent 2-1o 4s-..1ooh 1907 1907 looh
3 Int a GtN Cd. rs 75h rs rs
q Int & ct N Sd. 3lh / 3lh 3lh
10 Ind. D a W lst...1o2 1o2 1o2 o.
10 Iowa Cent 1st.... 80 eoa 80 o
3 Kan p LIST COS, trlooa 1901 1907 Ooa
20 Kan Pac con. tr. 80 70 SO 70
90 Kan Il Tex 49,. 90 3 90 S3L
100 Kan a Tex sdA-.. 6ob 8 5eL 6oS
80 Lseiede Gas LIST. OF 90 OF 90
go Lex Az q p y lstll7 ll7h III ll7L
oL&w B en- a.. Do 8 o6 o6L
lSt. ....ll7b ll7is ll7is n.y.
1ILE&w 2d..".1oaa 1922 1922 1921
Lake sh LIST, ella liza ll3 ll3
ID Lake sh LIST, r...111k 1llL 1l1L lllL
3 Lake sh I'd. o...1eoS 1901 1907 1907
90 Lake sh ed. r....l2ob 1904 1905 12ok
Lake sh div DDS. 1917 1917 1917
30 Lou L n & 4s..... 80 SO2 80 8Os
Lou \ 81" 81 81 81 81
2 Long Island bs...ll7 III III III
2oLEA&ch is...1l4s ll4s ll4s ll4s
8 Leh v of N Y LIST. 6 s e6a eba
10 Lsh Val T 5s"....loo ZOE lo9h losh
e No. X z ist.... 90 90 90 90
8 Mich p Car bs.... SO SO IS SO
8 Nat ed inc es.B los lOa Il. loa
20 MINI q St L en- bsl Ola 1919 lolL 1918
lit Morris a Rs con l42s l42 1921
e No. T 7 bs rs rs TO rs
3 Man Rway a.. q % %. o.
ID Net Fl lst ..."..l2o5 l2l l2oh l2l
Met II 2d".".."lo4L lo4L lo4L 1o44
! Mob 4 o LIST. N...ll6A lleh ll6L llek
rs Mob 4 Ohio gni.. 66h 67I 8 67S
Mich Cent %s....lobh 1867 1867 1861
10 Mo Pao col LIST Do. "a al 43 al
FL NM LIS lst....13l lal. q 1914
Nor Psc LIST, c....1l7S l17S ll7S ll7S
&C Nor Pao lat. r"..l17S 1897 ll7s 1857
8 Nor Pae prior Is. ssa sSa 8 6sA
9 Nor PAc gi as... 54h 64S 49, 54S
8 Sorf q w. Mr. istll9 l2o llo 100
Norf 4 W en- A.. 705 7oS 7oS 7os
6NYA s LIST r os..l0l lol% lol Ola
6S y J Cen gl b., r.lo6l lo6 1861 loe
o. Cen sl os...lo9 40 1857 ITO
Cent LIST, c..l2os 1909 1904 1901
Cen lSt, r...l2ob 1901 AGO. 1901
" Cent ex 4S..lo34 1892 lo3a 1881
Cent deb 4s..lo3s lo3a lo3h 1881
z Mash 4 Chat ist.. 1871 l3l l3l
l2 Nor r r OF Cal 5G- 81 81 81 81
a. NY. Oh 4 stL GSrlo4h lo4a lo4a lo4a
loNY.A HAHA
deb Gifts. .......ls7 1877 1877 1877
gold, C ...,llTh ll7h ll79 ll7A
n W gold, r..,...ll72 ll75 ll65 1862
3N I dab De.
1888 ..".."".ll4h ll4h ll45 ll4a
II N W deb oS. 20 yrloe 1904 o 1904
5eFY.o&wrG.. 8 e3a 8 93a
IL ORR Nist...-.ll3 ll9h l13 l13L
l4orR&E AS...... 81 e4h $50 "a
Ohio So lst....... s41 q q s4S
n 0rSaan a l. A no 40 INA. \ 4 nl.