The sun. [volume] (New York [N.Y.]) 1833-1916, 1897-06-14
RAILWAY AND OTHER SHARES.

TOt9l t1let OF railway DOnQb (phr vAlue). JlU,E ,uUU.
RAILWAY N OTHER HAR
Open High. Loue Clos-
Sales. Name. tng. est. est. ing.
81 Adams E1....lAe IA l4sb 1881
ss22si Am sus Ref....llsL 1901 ll7a l24s
Aloe Am sus Ref pf.lo6 los los loe
1885 Am sp Mfg. IL lin loa IL
4729 Am sp Mfg pr. 2es o 2eh 3oh
la Am Cable.-... 80 sou 80 o
b9l7t Amer Tob ...... 7lA 6 7la 73S
2ls Amer lob pf...lo6 1907 1862 1902
90 Amer Express. ll3 ll3 ll2b 1l3
l<ia Amer Cot OIL. lo% l2a lod l2a
1iss Amer Cot oilpf ssh 7 Ssh ~
1884 Atch. T q s Fe.. ILL., 2 ia l2l
s0sg5 Atch, T&sFpf cav 4 22b ed
$50 Ann Arbor pr. 27 2e p7 20
$3.50 Bait 4 ohio.... lob IL 10 lob
1926 Bay state Cas-. Ga l2h Oh loI
+2o2 Brook IT.. 2oS 2 20s 22ta
1910 Brook I'm oAs..lo5h 1867 los 1862
1885 Can Southern. 40 SIN 40 6OG
100 Can PAcinc..... Ola e2% 6o% eab
90 Cap Traction. 614 so 6lA 90
500 Central Pac.... 10 10 10 10
bls2 Ches 4 ohio... l7h 17R 17S ia
100 Oh & 4 Ill.,. 37h 37h 37k 37k
e26oo Chicagodas.... 96h S7] SO 66S
1880 C. c. C 4 st L.. 2aA 24R 22 I'd
aSsos Chic = N Will ~ 'lo7b 1854
io1s7o c. B&o.."... 79h o 7eS 79h
Io4s75 C. Z St P.... 77I 7eS 7es 77a
sbss c. N 4 8. P pf,.l3s5 1861 1899 1867
S8l24c c, RI&P..... 6sh 7ob SO 6es
Ssss Col Fuei...... l7S l9h 17S leb
10 Chic juno 5 Y.1o3 lo3 1os lo3
100 Col. VAT. 3 3 21 ga
400 Col 4 II Coal. 4 ia q d.
500 Cleve. L & W pr 40 40 40 40
lq49 Consoi Gas Co. g 9 l6l
1884 Del q Hudson. ! q lOoa lO4 1881
$40: Del. Lac, g = q w'lash lsd+ las. lsd*
500 Des N 4 IT D.. 81 9 81 8
sos Dull. s 8 & Att. 8 3
RA6 Erie r r.. ...... 13a 14k 13A l4L
SOL Erie r R LIST pr. 80 "a SO 33s
100 Erie r r Cd pr. 8 lSb ls5 1Ss
800 Edison EI......ll7 ll7 III III
200 Edison u l OF Bl 90 100 1917 1917
100 EaAt River Gas Ola SO 6la 66
goo East Riv @ pf..lol 1914 lol lola
100 Evans 4 T H.. go go go 20
28 Or D q W, debB d d q q
1906 Gen Electric.... 31b 34ls 3lI 33ls
800 Horn Silver MI So les les 1876
$40 Illinois Cent. OF OF o7ia
1900 Illinois Steel. 34k 37s 34k 37s
100 Iowa Central. 81 6J 81 81
27b Iowa Cent pr. 80 20 23 26
100 Kanawha 4 u. q q q
1000 l. Z Il West..... ID l4A ID IA
8l0 l. L 4 West pr. 90 Cd 90 Cd
1884 Lake shore....l6o l70k l69 l70L
800 Long Island. 42 az 40 40
l&l9 Laclede Cas-. a 24a 24h 2Ah
e7b7s Lou 4 Nash. 8 6OL At 8
s8848 Manhattan Con 8 80 d 81
obO Mex Natl cts... la Ia Ia Ia
800 MINI Iron ...... 8 At 46 AT
80 Mex Central. 8 3 8
l3C0 Met Trac. ......l002 llO2 1907 ITO
ago Mich Central. % o 90 o
100 MINI & st L.... o l0a l9a @
30 N 4 st L. lst pr 80 o 30 80
$50 N 4 st L, Sd pr 10 40 49 4o
1903 No Pacific. 80. 49, l7A l6L l7La
1880 No. X L Tex. lla l2l ia l21
le5B2l Mo. X 4 Tex pr Q ala esq., o
470 Mobile q Ohio. 30 go 90 30
100 Morris 4 Fl ....162h 1921 1921 1921
100 Natl Starch. 3 3 3 3
SMASH. O & St L. II II II II
1870 Natl L OIL. lob Ia l0h 10
600 New Cent Coal. 6a Oh 81 81
AA3bl N ] Contral.... IT 2 6 S2L
1890 n Y Central ....l00a 10lS 00] l0oa
l7I27 Nat Load...".. 27a 2ea 27S 23S
1877 Nat Lead pf.... e4a 90 % o5A
1000 North AMER. 4 a. 4 "a
100 H."..l70 l705 ITO l70L
500 N Y, @ & st L.. 10 Ia ID ID
lbiONY.C ca stL Up 80 e 80 3eA
1923 N Y, 8 4 W.. Ia 8 III 8
1910 N Y. s 4 W pr. 2 ga ga 23s
go Eorf q w pr. 2Sh o 29h 10
22270 Nor Pacific 1917 8 ID Ia
1914 Nor Pacific pr. 49, 3 ash 424
100 Ont 4 Mining. 7b ia 65 o.
5000 Ontario 4 W.. l4b ~ ID gs14H
100 Oregon y L. ~ 10 10 10 10
1905 Orc Il NJ, 10 go 10 go