The sun. [volume] (New York [N.Y.]) 1833-1916, 1897-08-02
FINANCIAL AND COMMERCIAL.
New Work stock Exchnuge-saies and Range or
Prices ON All Securities Dealt In During the
week Ending July 81. lsDJ.
uSIrKp STATES AND STATE BONDS IN 81 .ooosl.

10000 vi Is @, lso7.ll2L ll2L llls INV
$4,000 U s Is, =. 1928. le4A 1851 l24k 1857
10000 U s Is. c. l9s5.125k 1894 1857 1881
1000 U S IS. r.....1l4 liza ia ia
$4,000 U S -. c.,....ll5 lis ll5 ll6
5000 Ala, class A...lo6h 1861 lo6h 1867
1000 Ala, class b...loAa o ~ lo4a lo4a
1000 Tenn Set S.. 80 80 80 80
10000 Va r d 2.3s Of
lssi.,...... eAh 4 e4h e4h
RAILROAD AND OTHER BONDS uN $1.oOOs).
Open HIGH Lote CtoS
Sales. Nome, ing. Get. cat. ing.
A26l Atchison adj Is IL SO 6ls $50
OH Atchison gni As, 8 81 S6's 81
4s Amer 5 VI 6s...... o 81 80 s0h
sol Amer Tob scrip. 5 z 75h 7
l A &cALls,7sll7 III III III
26 Ann Arbor Isl. 8 80 7oS 80
l2 Atch ] Co 4 W LIST 80 80 80 80
8 Atch q c Ist.tr 3oh SO aoh SO
Q Am G o ss.......loe 100 100 ZOE
as Austin & n W LIST 3 s31 80 e3ia
2 Bait q o s.. 1883 70 rs 70 rs
10 Bait Z o bs. 1888.
Eetn"...". 80 90 80 g.
2 Bos Tn C So, tr. SO 81 SO 90
aa3 Brooklyn R T Ss.. SOL ses. s7h ssS
le Brook W q W 5s.1oo4 loot 1901 1904
s B'kiyn Fl LIST. tr. 77s 77S TN 77a
loe Brook I'm Gas as.ll3 ll4A l13 ll4a
8 Oh & Ind Coal lstloo 100 100 o
Oh & W Ind gni..lleh llet l1eh lleh
s Chs & o en- 5s ....lloh Ill 11OA Ill
lee Chs 8 o gni tls.. 70 7e'. 7es 70.
al C, B Q CIV Ss..lo5s o 1864 loe
81 C, B Is. ex. e4h 4 3D. e4s
81 C, 7s.."..117 1l7s III ll7s
80 deb os..lo3 lo3 1924 1924
10 C, C 4 St Is.
s.La,v:x-:. e5 e5 e4a e5
Can So 1st-.".1l1 l11t Ill
10 Can So ad......los o los 1os
8 Col q 9th Av lst.1l l1e lie 11e
ls6 Chic Ter LIST. tr. 2 43h 42S 3
/ Cen Pac gold. sss1ols 1ol% 1917 lols
go Oh & z Ill sni 5s.1o1b 1917 lo1h lola
/ Col Coal es...... 90 90 90 90
&C. tL
div lst."..".1oap 1891 lo3s 1892
8 Col Mid LIST, IT,. eah 8 eah e3h
so Col Mid Is. 81 5t 5 81
l CT. st L Oh 4s.1olh 1914 1olh 1oll
go Chic & Erie lst...l1o l1oa ITO lloa
244 Cen Ga Ry lsti inc 37h 80 37+ a7a
2e Cen Ga BY ed inc 12s. ID 1874 13
81 Oh. Ind & L S.. 80 o 80 sob
/ Oh. Ind & L o.. 90 90 90 90
Den q Rio @ lst..11oh 11oh lloh lloh
po Den q Rio @ en-. 80 80 Ssh esa
Dallas & Waco LIST 80 80 80 90
90 bet. n ID. ID leh ID 1eb
l47 Detroit Gas 3d.. Ssh 30 SO 89h
Dul s s & All 5s..lol1 1914 lola lolI
8 Eli. Z BIS lst.1ol 1ol 1ol lol
l Erie en- lst.."".l44 la la lad
10 Erie prior bds.... 9ok eok SO 80
AZ Erie gnl lien s.AS. 66L e61 eeh 6eb
IL Tenn 6s.~.-"".1oeh loah 1907 1902
Tenn lSt....".1oSh 1854 1881 1854
13 Edison E lst...113a 1881 1l3 1l3
IL Flint q p II LIST,
PH 6s......-. Tan TN 74h TN
Ae IT worth lst..... 90 81 SO &C.,
On D IS..1o6a 1861 1864 1861
zee IT W 4 @ lss.. 90 57h SO ST
- 90 D.. NNt nNA
8 Ga Pac LIST b-os..1l5a ll5h 1851 1867
6Ga&AA LIST os..1o21 lo3 1921 1o3
6 Gen Elec deb bs..1oo o 9 100
g H aoet va va 1884, s:'. So So s. So
Cent LIST Osl 1oeb loes 1000
40 Cent snl u 71a 72 71h 72
e6 Iron Mt IS, st..,.. 70 90 70 80
4 Cent q, wL..1o4 1861 1o4 1861
go Int q ct 3D.. slb 50 ell 60
go Int q ct N 3D.. 4oa 40 40 43
IS Ind. D & W 1st... . ! o4Ia 1o4h 1O4is 1o4h
Iowa Cent lSt.... s e6h e5n e6h
Kings Co FL ist.. 4e 4e 4e Do
Kan Pae e5s, tr..l03 lo3 1o3 los
2 Kan Pac con. IT, 70 slh 70 elh
LET Kan & Tex <s.... g e6h g. S6b
SOS Kan q Tex 2ds... 63s 64H 63h 63s
Knox & Ohio LIST. ! 1l3h 1874 ll3t
lKanawha 4 Is. rs rs rs rs
go Laclede Gas lst..1olk 1919 lolk lolh
b Lex AV u + ISL pa ll0H 1l0S ll6N
7L&w B en- aS...looh 1901 1904 1907
lLE&w Ist."..1l6h 1854 l15k 1l6h
lLE&w 2d.....loo9 1905 1907 100
Is Lake sh 9Ias.-".lo3S 1889 1882 lo3T
Lou q N cn.."..lo4h 1o4a 1o4h lo4A
as Lou & N g ls..... e 63t 62I S3h
SLAM. F q 8 ls:. s2a s2h e SCH
7L&N.skNAgt5s 90 e3A 90 o3h
/ Long Island lst..lo4k 1o4h 1o4+ lo4'S
2 Long Isl 4s...... IS IS 50 80
] LIAl Ferry Ais. 90 90 80 30
Lehigh 4 N LIST. 90 90 90 90
Leh v OF N Y LIST. 1904 1904 1904 lo0h
loLE & st L So. tr. 80 80 80 80
ga Mo. X & z lst.... % o45 e35 o3a
SO MINI q 50 L en- 5Sl o4a 1o6 lo4% o
Mor&I rs of leool oe% 1904 1904 1904
Nor q "a lst..".l44 la la 4
73 Mo. &TofTb s 80 50 80 80
al Man Rwsy 49,. e6h eos e6A e6s
80 Net Fl sd........lc6 1861 loo LOG
9 Mob 4 o LIST. N...leo l2o 100 2
10 Mob 4 Ohio ml.. 10 II 6oS II
l4l No PAe n"...... IS 02 80 90
at No Pac col LIST 90. 81 66 81 6o
e No Pac sd......lo4h loAh lo4h lo4h
II sex 5s..ll6 III ll6 ll7
8 Nor Psc ist. o...ll7h lls l17h lls
goa Nor PAc prior ~. SeJ ooh 6e% 30
lA2s Nor PsC gnl as. o 66S 66S 67S
Ia Mort q W en- a.. "a 8 70 rs
2bNYEs LIST = oI..1o4h 100 1o1h lo6
8 8 mi..... 9l% 81 6lA SO
HJc Cen sni %. r.lll III III III
s7NJcen gi Os...lI3 IlaA lles ll2t
&c N Y Cent LIST. c...ll7s ll9 ll7J lls
Centex Il. F.lO4 lo4 lo4 lO4
Cent dab 6s.lllb lllh lllL lllL
RAah 4 Chat LIST. ! 1904 1904 1907 1901
70 Nash 4 Chat cn..1Oo5 lolh 1909 lolL
10 Nor B Of Cal Dc. SO 80 So 80
"a Y. CHI stL AI.lo6S 100 1864 o
cn..."""..l46 l4o lac lac
y gold, s.".,l17s ll7b ll7h ll7h
sSwIfS,-""ll7h ll7h ll7b ll7L
3HWGf dab d.
issS..""".il7a ii7% ll7S ll7'.
IN W deb d, so yrloeS 1904 lo9S 1905,
23NY.o&wr A.. 96S . 90 90