The sun. [volume] (New York [N.Y.]) 1833-1916, 1897-03-01
FINANCIAL AND CoMMERoI<L.
View York stock BxehanGe-saies and Range OF
Prices on All Securities Dealt D. Durins the
Week Ending Feb. ~, 1907.

View York stock ExehanGe-saies ana Range OF
Prices ON All Securities Dealt D, Durins the
week Ending Feb. ~.
UNITED STATES n STATE BONDS Gs 2 l,ooos,.
Open. High Lop- Clos.
Sales. Mans. tno. est, eel. 'no'
$1,000 Us ts,r 4. Iso7ll2 ll2 lie liz
$1,000 Us Is. r, isao.l22s 1924 1924 1924
az 900 Us a. c, i0so.l22h lea 1924 Q
5000 U S b., r.....ll3a ll3a ll3s 1874
100000 U 5 Be. c.....ll3s 1l3s ll3S ll3s
10000 U S Cur os. ssl 1908 1904 1904
1000 Ala, class c.. o6s 0Sh 8 oSp
5000 Va y d 2.Ys OF
10000 ". ,s 9. a.. os 81 os 0s'
RAILROAD AND OTHER BONDS TN 81. o0osl.
Open Hph. Loo cos
Sales. Name. tno. est. est. 'no.
alo A,chison adj Is. At Az. 46b 47s
ale AtchisOn si a.. STA s2s elh s2s
All a pac in...... -
liz Amer s N os...... ell. sls sob 81
II Amer lob scrip. 90 70h 90 7Os
l3 All 4 Pao LIST, tr. 5la 5la ols 6la
go Ann Arbor 4s..... % sou 7oa 7oh
2 Alb a sus en- 6s..llSh ll6h llsa lleb
! Alb & sus en- Is, r.lls lls lls llS
Atch& c in..... rs rs 26 25
q At& Danv ist... 9oh eoh 9oh 9oh
l9 Austin 4 n W LIST Sdk san 6ik 9ih
22 BY eth Az en- sail 1l9 llss 49,
2 Bait 4 o o, 1915 OIL OIL OIL OIL
Bun a Phi sni 90. % 90 90 90
l2 Bur. c r a y LIST. lo7 1861 1861
an, cR&N.croslo2h lo3 1921 o
a. Brooklyn r. IS. soa so. 500 500
go Brook W q W So. 8 8 90 8
IL Brooklyn FL lat. 7lh 72s 7ls 7eh
ga Brook Tn oas 81. 10 1907 1904 1901
go Chs q o en- s....llo llob ITO lloh
/ Chs q o en- De, r..lo7h 1917 lo7h 1917
CT Chs q o sl 49s. 70 7os 75a 7eS
8 Chs = o,
Ia en- %s..."..looa 1907 1904 1902
IL c. 4 Q CIV bs..lolt lolk 1olk lolh
49, {. B Q Is. " e1. ooL oot oot o
7s.....ll7s ll7h 1l7k ll7h
As. D div 3 e3s e3s es.
lS c.BSo deb S.. % esh % es1
Oh a Nil ist..."lo4 lo4 lo4 lo+
2 Can 30 ist..."".llo ITO 1904 1904
10 Can So ad....""los los ios los
SO Col a 9th Az i'tll7'. lls ll7s lis
IFS Oh p LIST, tr. 421 421 az 42h
l2 r q D Co Of
O sa......... olS eeh elS 6
e Cen Psc gold. sssloe 1925 lo2 1921
20 Cen PAc eI Ss....lol lol lol lol
40 ch4E III sul 81 100 100 100
e Cen Q. n.-.y Sc SI' o.. o. Of.
acS. ssLsSo;.lsi 1si lei lei
ac.s'Ls Nohrlleh llsh ll9h ll9h
l2CaLkcCo LIST. e5s o. e5. 95s
ID Chic 4 Erie ist...llls Ill. INA llls
10 Col 4 T ist....lol lol lol lol
Den a Rio O ist lllslll llls
IL Den a Rio O en-. $50 SO. ssh ssh
81 Den ARoIo.... 81 81 81 81
10 Dull a Iron R LIST. ooh 1904 ooh o
3 Detroit Gas b.. 72s 72s 72s 92S
6 Dull s 5 a All 5s..lolL log 1914 lo2
4 Eliz. L & B 8 LIST. lo2b 1921 1927 1927
as Erie LIST eI."".loss 100 1881 1881
SO Erie prior Dds. e4a 04s o4a 94a
rs Erie gni lien s-tA e6a 90 o6t $50
n = T.np A. Inaa InlA ma mo
2 Equit O 4 y lt.. 90 90 90 90
o Edison Z I lst....lllb lllh lllb lllh
4 LIST 5a.. S2 s2 62 e2
% ~ Worth ist..... 6ss 56h So 90
e Fulton FL ist.... 40 40 40 40
n Wayne ir....l3s 3 1913 1913
3 FtwkRo ist.. dc az az az
6 Gal 4 S.. 81 81 81 81
10 ~o.H'gAsAMPo Oh DIV OH OH
10 Ca Psc LIST oos..ll3h 1871 1891 1871
II Gen Eiec deb o.. e6 90 e6 90
2H&stJen os...l2oh l2l 1907 l2l
! Harlem LIST, e....ll2h ll2s ll2h ll2h
6 Harlem LIST. r.....ll2h ll2h ll2s ll2h
ago Hook Val s''.'. e91 7sa e71 7oh
Is T Cent LIST osl 1901 1851 1851
Tex G en- os.lo4 lo4 lo4 0
go II & 7 Cent snl - SO 66R SO 66a
10 Iron Nj LIST. ....1olh 1921 1917 1921
8 Iron Mt. cAr."lola o lola lo2
4 Iron Mt ad.-"..lo2s 1921 1922 1929
81 Iron os...." 76h 76h IS 76h
/ Iron Mt os. s..... 73h 8 73s 73h
e Int a OF n i.t....ll9 Ilot lle ll9L
l3 Int q otN 3D.. 80 80 70 70
2 Int 4 ct " 3D.. o al 3oa 81
Iud. d a W lst..looh 1901 1907 1907
Iowa Cent Ist.... e5b e5b 8 96a
P6 Kings Co II lst.. ID DO al 10
los Kan Pac con, tr. 74A IT 74b 70
l2 Keo q NJ bs%..".lola lo2 lo2 lo2
90 Kan & Tex 49,. s4h e41 s4h s4h
l46 Kan 4 Tex 2s.,.. 6o5 80 6oS 6oa
3 Knox 4 Ohio LIST. lila ia ia ia
Kentucky C LIST. S7S S7S 7 s7k
FL Kan City a p LIST. 69h 10 6oh 70
LAclede Gas list. e3a 93S e3a e3s
60 Lea Av & Pr lst1ls 1ls lis lls
Lake sh LIST, c.".llls llls 1lls lllS
Lake sh LIST, r.".lllS llls lllb llls
Lake sh I'd. e....ll9h lle1 lloh lloa
g Lake sh ed. r .".lleA lleio lloh lleia
g Lou a n en-. ".".lo6a 1861 1861 lo5b
8 Lou q z 4s..... 80 80 80 80
La pa A l't' OF OH 81 ON
o Isl Ferry 4as. 30 30 SO 30
2 Long Isl ist..".lo5S 1869 1867 1861
8 Long Isl 4s....... 80 80 So 80
4L.NA&ch ist.ll2is ll2s ll2S ll2s
2L,NA& Oh cn.tr 42h 42A 2 12S
10 Leh Val T IS, aOlosh 1851 1857 losh
10 No. K&E lst.... % 95 Cd 05
~ y NV ~ F'''E VI
80 MINI & St l. On cslo21 1924 1924 1929
7 Nor q Us lst"r,l64 Id l43 l43
IT Man Rway 4s.. 03s Cd e3J Cd
q Met Ell 2d."""..lo6s 1907 1905 1861
Mob & o LIST. Milo lle ll9 l19
go Mob & Ohio gnl.. 67J 6SL 67s 90
! Mich Cent 7s..".ll6h ll6h ll6b ll6h
Mo Pac cn....".. 80 S5 S5 80
Is Mo Pac 3d...".lo2 lo2 lo2 log
6Ml& LIS lst."".l32a 1924 1922 1924
9Ml& LIS cnv.".lo5A 1861 1867 1861
10 Nor Pac Ter is..lo9 lo8 lo7h 1917
IL Nor Pac LIST, c..ll5A ll6 1853 ll6
g Nor Pac LIST, r.-.ll64 1852. ll6A 1864
1863 Nor Pac prior Is. SSis Seis S7t S6
500 Nor Pac gnl 3s.. 564 g 55S 56S
3 Nj Midland ...".ll9 ! 10 llo
NY&Sl LIST T.u,l00h 1862 lO0h 1907
0NY&s LIST os..lolTs 1921 1919 1897
rs y Cen gnl o.. r.llO ll6 10 ll6
81 " Cen snl 5s...ll7 III ll0h III
10 Y Cent LIST. c...llSs ll5S ll5a llssl
NY Cent ex 4s,..lO3 1865 D 03s
NY cent deb Is. lo2L 1921 lo2h
cent deb bs,rl 0Sia 1882 1851 1851