The sun. [volume] (New York [N.Y.]) 1833-1916, 1897-12-13
FINANCIAL AND COMMERCIAL.
new York stock ExohnnEe-saiea and RanEe or
Prices on All Securities Dealt In DurinE the
week Ending Dec. m. nooJ.

.
week Ending Deo. m. naOJ.
UNITED STATES AND STATE BONDS ON 81. ooos,.
Open High Low clos
SaIes. Hauss. ing. est. sst. TAO.
1000 US Is. =, l9o7.l1s% llph 1922 l12h
5000 U s Is. r. 1oao. l2 1879 1eo 1879
$4,000 us 4s.c. 1895 les lse" l2o
$4,000 U S bs r.....114p 1l5 11dh lis
5000 Brook W L oslo6a 1862 lo5a 1864
100000 Tenn Set S.. eoh elh eoh OH
1000 Tenn Set ss,s 90 90 90 90
ls01........ ess esh ees esl
N OTHER BoNDs TN 81 .ooos).
Open HIGH Loe Clos
sale'; Na"s. INC "a; ct; fne,
1894 Atohi.on snl d sss seEs esS q
8 Alta DAnv 1st... z e7h o7h e7h
g Ala Mid 1st...... 90 90 90 90
8 Amer sM 6s...... "a TO "a rs
az Amer Tob scrip. 70 sou 10 o
lao Ann Arbor 49,. 80 e9N sea 80
9 Am Dt q Imp s'.l1e+ lie. l1e. llet
sc Austin & y W LIST go seh 80 seh
9 B'y& eth Av en- ISL go 100 l2o 40
go Bait 4 o. P br....1oe ZOE 1oe ZOE
s Bur. R 4 n LIST. 1861 1861 1o6h 1861
2B.CR&N.ctos.1o6 LOG log 1o6
2o5 prooklynR t g.. eob e2S 90 90
so Brook W & W 5s. 8 eeh eea eek
"a B'kiyn FL LIST. tr. slh seh e1h s2
90 oAooA w - .
g Chs q o en- IS, Fill 1l1a11l ILL.,
go Chs & o en- os ....l12h 112h 1l2 112a
1913 Chs 4 o gni AIS. o s1h sos 0
30 Chs q Q. R "a
Is. en- 4s.....lo5s 1oet 1864 1904
10 Chs & o. R q A
Al. LIST. sf...l12 lie liz liz
25 C. os......1o7b lo7b 1917 1o7s
90 C. Q cnv Ss..llo l1oh Ito ITO
75 c. Q Is. ex. och OF e6h eea
is o7s.....l1sS 1ls+ 1lsS 1884
l3 4s, D divloo 100 cob 100
"a C, d Q deb os..loe loeh loe zoe
lc.B&esf5s....1o3h 1oat lo3A 1oat
&C. Q. G q St L
4s.c div ....... sea 90 49, 90
is 9. g. q st L II.
St Ldiv...... eAa e4s e4a Cd.
10 Con Gas of Oh os.lo1 1ol lol 1o1
81 Can So lst....."1la llsh ll3 49,
e7 colAo.hA Az 1s''trllah lleh llea 1le.
2oS Chic Ter 1st,tr.. a. 8 a. Ash
B Go of
1cis Can't lists. tr es 90 90 es
/ Cen Pac gold. sss1o2S 1927 lo2S lo2"
s Cen Psc. c4od.1o1h 1917 lola lolh
9 Cen Pac e1 5s...lo2 1o2 loe 1923
q Col q Granv LIST. ! l6a 1l6h ll6h 116h
2e Oh q z Ill gnl 5s.lo2 lo2 1olh lo2
Ia &N es.1os 1oe los 1os
l32 Col Mid LIST, tr... Ga 90 62S 62A
7CGL&cco 1st.lo5H 1oe 1861 LOG
R6 Chic 4 Erie lst...1lok Ill 11oh llo]
Id Cen Ga R'way lstl1s 1894 117b l17I
l3 Cen Ca Ry en- %. ella olh olh olh
IL Cen Ga Ry lSti nO 39I 40 3s1 ~
e Cen Ga Ry ed inc l3b 1874 1874 13]
c. Ind q L 6s.-.. 90 OF 90 OF
Den & Rio @ LIST. 1osb 1881 1o9h 1882
80 Den & Rio @ en-. 9o1 o 9oA CO.,
8 Dull q Iron R lst.1o4 100 1o4 1o5
10 Des NJ q Un lst.. 6 e6h 6 e6h
go bet. N 4 d.. 17S 10 l7h 17]
x nAtnott Gaa "A OF OF OF ny
6 Dallas q Waco LIST 80 80 8 7oA
s Des NJ 4 F 6sb 6ss eeb ess
8 Dull s 8 & Att 5s..1O6 1o6 o LOG
1OEATH gnl o.. 76 76 70 76
e Els. L q 8 lst.. 1O1k 1olb 1olh 1O1s
10 Erie LIST ex......112 liz 112 112
8 Erie en- lst...-..1Ao las las l46
o Erie prior Dds. q o2R eeas
az Erie gnl lien a-4s. 7l] 7lS l 7lh
FL E Tenn bs..."..llo lloh ITO lloh
z Edison E I lst....lll% lllR lila lila
90 n P N LIST os...l1e l14h liz 113
8 Flint q PM Hbs 70 79 70 70
n 5s..-. 80 ga 80 80
s Fulton FL l',.... SO 80 80 80
@ Fl Worth lst..... 90 90 90 90
SO Fl 4 R @ LIST. 90 6Sh 90 SO
ga Gal H & H 6s..... 80 a. S6b 66a
80 G,H'g&sAMPos OH e2 e1h 90
Green Bay deb B. Al al 4h 4h
26 Hook v IS. e4op !. 74S rs 74A rs
&stJ en- os....l2la 1914 l2l1 1919
10 II Schh 70 4lS =
80 4 Cent gnl Is 79S. 79a 7eh 7eh
Harlem LIST, r....lo74 1914 1914 1914
6 Ir Mt Ark b. ex bsloe lo6 Toe lo6
Aol Iron Mt os....... 81 80 81 80
8 Int a at N lst....llss l2o 49, 100
Il Int & ct N 3D.. q IS S4a SO
II Int 4 ct N 3D.. ID a ID ID
81 Iowa Cent lst.... 90 96a 90 oSl
1917 Kan Pac con. tr.. o oos s4h s6h
1877 Kan & Tex As.... @ s7s se% soJ
BOT Kan & Tex eds. o2a e4s o2s 64ls
Knox & Ohio lst.1l6 1l6 ll6 llo
Kentucky C lst.. 6 soh SCH Ssh
33o Kan C. Pa @ LIST g e2b 9lk 6ls
8 Kanawha 4 NJ Is. TO TO 70 TO
81 Laclede Gas ist..lO3 1887 1925 lo3
4e Lex Av& IF lstl 10 100 llo g
d en- 49,. eoa 9oS o 9ea
lLE&w ist..-.ll7s ll7s ll7R l17a
l3LE&w 2d..".lo2 1921 lo2 1924
Lake sh LIST. ~o.".lllh 1l1h lllh ll1h
o Lake sh ed. r..,llo lle l19 1l9
Cd Lake sh shs"...lo4 lo4b lo4 l04b
FL Lou & N cn......lo2k l02A lo2h 1924
8 Lou q n 6 <s..... S6k 7 8oL 7
IL Lou q N gnl .....lleSs llel lles lleh
25L&Y.F & 5 lst.. ssh 8 ssh Ssh
IL&E.EH&N lstl13 ll3 ll3 ll3
CLAN. A LIST. loS los lO6 lo8
lL&Nct5s... 99A lol 09S lol
10 l. Isl Ferry 4as.. 90 90 90 90
S Long Isl os..."..lle lle ll6 lie
10 Long Island As. 81 ga Sd "a
6L.NA&ch lst..llA ia ia I'D
266 Nets Rwy G~S....ll2] ll3h ll2] 1894
Mahon Coal 5s...l26 l26 1875 e
8 Mo. X az ist.,.. % 94a ID e4S
ID MINI 4 ST L en- bSl lo6h 1861 1901
Nor E rs ot'7l.ll2 liz ll2 ll2
9 Mo. X & 7 of 5s S25 s25 e 92A
lee Man Rway 49,. e4S 90 e4s 90
8 Met FL ist.."""l2o 1904 le0 l2ot
Mob & o LIST eT.,.lle ll9 llo ll9
|. 27 Mob & o lat, N."l2o 1917 100 1914
gao Mob a Ohio gnl.. 72s 8 g 76t
a Mich Cent 7s..".ll4h ll4s ll4s ll4S
g Mich @ 1s. l009..l2o l2o l2o 100
66 Mich c 5G. i93l,rl2l 2 l2l l2l
is Mich O %, l9SI.,l26 lR7 l25 l27
900 Mo PAc cn..,.... elS 90 elS 90
1873 No Pae col LIST d. 90 TN 90 7oh
- Ne pa "A InaL, 1nz HnRL M