The sun. [volume] (New York [N.Y.]) 1833-1916, 1897-12-17

8 .............. 8Oho SO ................111 |
gLkw D en- as. 90 / IN Pao sE.tr..1l0 /
10 ............... ooaI On p O T o.,
2 Lake sh slos..1o4 69Ao y ct PIP az
2 Lou 4 NJ d.. S7L 2 ............ A3h
ga minimum. 81 l o Union FL 1st,tr 90
8 Lon q Y 3d.. 90 Y Mid gnl.....1O3
8 La & No R 1st.. / lou 9 wab D q q e.. o0h
7........1lOtlld West Un col bsl och
Nc. X E lst.. 95 2 VIII LIE lst.trlo 90
2 N ASST en- %. 106ol 6wN Pa 1stl 90
Total sales of railroad bonds tpar vaiue,, ea.7e9.o 900.
AND OTHER sHARra
Open High. Lsto- -c7oHns-
Sales. tng. est. est. Bfd. Asked.
0o7aa Am sR..lses laea 1871 1917 1917
100 IN N. g 8 ~ 8
80 AmsMp so- aob so. 10 30
1886 Am lob. 81 s7s 8 90" eeh
1873 A lob pfl l3 ll3 119 liz l13
ass Amcop 8 76h 76h 75h 7e
1870 Atch.T&
sre.... ls% Is. 49,. lss 49,
1850 Atch.T&
sFep.. 81 81. sos soh sos
soAnnArb. l2 l2 12 12 IA
1CoSRsP. ss ss ss az sss
$3.50 Brunswk
adip.. ~ 8. IN 70 ss
500 Bay ste 8 az Az A.
1875 Br't t aas s3s saA 90 a3h
100 D I'm a.llea 1l6a llea l16a ld7a
1900 go Cam s ss;: SO SO So e So So SO So s sss
sAoo Oh CIV 49, le l5h l6s l6a
100 Oh w
pr. A.. 80 SO SO 80 81
100 Cen Pao lob lob loh lob ILL
1885 oh.'&o go 2e .ala ala alS
1910 c. c.C&
81 c&Nwl2la Ial% 1901 lalt
100 C &Nwpl64 leA 1874 1881 le4
1eool C.B&o. eeh ee% es4 esa esa
eo24o C.M&str eeb eeS e5h 49, s5a
2o2 C.M&st
rpt...l4s l42 l4a l41h 14a
$3.50 CRAP ola OH eoh eoh eoh
$3.50 800 s CON- ..: 49, 8 1872 ,7 8 8 49, 8:
1o42 D&Hud.1la ia lis l13 lla4
800 D.L&wl55 1853 1855 1856 l6e
BIO D&Ra 46 46 46S 81 4e
goo pM&FD l2h l2h 12h l2 12h
600 Erie 1stp 3sa 3sh SO 37S 3ss
500 Fw&Dcs 1874 lss leL ID 1e
100 HBclan. e5 IS e6 - -
100 Hawai'n
cs.... 20 ae ee a7a 90
$50 mCrnt. j lo4 1o4 lo3hlo4
100 Ia Cen D 81 sc 32 81 32
600 KC.P&a e. 2es 2ea - eea
400 LE&wp 71h 71a II II 7s
300 Lacl Gas 49, 447s 44b a. as
aeo Lacl ID. 81 90 90 80 81
5000 Lou & N 57la 571s 5e5 6es 81
22s7o Man con1o3 1O3a 1924 lo3S 1922
$500 AetstRy122ia l23h 1904 g l22
100 Mich cenlo3 lo3 lo3 1921 0
lstp... SO. o se4 SO ee
1905 Mo Pac.. 34is 34k 33S 33h 33As
$3.50 h,K&rp ae1 81 aeh 9 aea
sosbb N ] Cent ss] e3k ssh e2 e2a
1870 Ycentlos los lo7Hs 1917 lo7A
400 NatLead Ssh 35S 34l 4 aAa
24s Nat Id plo4 1o4 1887 loA 1o4a
800 Nor Am. a. a. 4h Al a.
200 N Y AIR
SO NY&NH.lea 1873 1sa les lee
aoEY.s&w 1sa lsH 1eH lo 81
1890 Y. 8
wpt... ash se1 s6 80 8
7soN W.. l6] l6S 14s 4 l6
1858 8 Ash AN AN A7a
$3.50 NorPac. 22 22 2lA 21h e1%
1880 N Paop. 81 elh o o eoss
s $3.50 o omit q " a. 8: a., q: g. 49,, 49, 6
go Pac Mall 80 80 2eh 2ea 30
800 rulPacl7ea 1924 l7es 1921 l7ah
1900 7. C.C&
ssL... s4s ash s4s s4s s6.
100 w1: 9 ,s,,s 80 30,
lo51o Peoples
eAo.. eea ees eoh ee+ e6s
1880 Ph'niIM .oe liz .oe - -
oesb Reading 2 221 22b 22a 2aS
5000 Read lp 8 4eh 8 AS 40
871l Read 2p 27 27s 27 27lo 27ia
1oRaw.. 22 2a 2a 2a a6
BstLsw 41 4J a. a. A.
900 St p 40. 8 78A 779 III "a
100 stP&op16oS 1905 1905 $50 1863
400 30 PAo.. o 2oS o 2o 81
s sss So sT,i 2: e. e. e. e. e e. 2:
900 STAG
I..p..: SO. 6o1 go 90 6os
100 stJ&GI
ed p... 7 171 = IT 10
-stL&sF 10 8 ~ 7a 9
-BtLkS
Flstp. Ssh Ssh 8 90 bSh
-NL&s
radp. ct a7 ae4 go. s7
1oestanRAT 4a Oh an d a.
1870 TC&I.. 26s 26Hs 24ls 2B 26L
600 Twin O
Rr.... Oh Ga 81 -
$50 TerPae. liz III IL lin ILL
1850 I'm Pac- e6s 26h 24S 24s 26is
2lb UP.Dka "a ia ia "a ~
LAC UsRubp SO SO SO OF 90
100 UsLp- 62h 62h ~ 2 o3l.
$50 wab p. lsh lsh lsb 10 lsis
1850 W U Tel co., eoa 90 se% eoL
100 W Ch stlo2 1o2 lo2 - 1924
900 W Un 3. sa Ga sh eh o
TotAisaies. a34.2a3 shares.
BOSTON CLOSING QUOTATIONS.
Md. Asked.I I'D. Asked
Cos Z AID. - 2l7 West Eloo.. cob -
Bs 4 Me...16Sa l69 Gen Eiee D.. sc SO
chicJ com. - lo7hI Bos 4 Non. 4 l46L
Chic J pf... - lloalcal 4 HeclA466 A7o
Fitchburgp e8h loSceolA.... az 36
Mex Cen Is IS SO Quincy A...ll4a ll6
Old Colony - Tam AIn...127 q
WE R com. 93 s3aI Butte ....... 234 "a
Domin'nC- 24a 2b B q q 1st... sSa 80
Am Bell Tel264 P64alB U @ 3D.. SO 80
PHILADELPHIA CLosIN0 QUOTATIONS.
BID. Aaksd.l Bfd. asked
LehiEh Val 26 26hl Fl s B com. 26a 27L
Phila Trac. 76k 76ia FL s b pt... 29h 81
Union Traa l2b l2LlPH, L&Po lsh lss
E&PTc c.. 76h 76HslPH L&PD 43 43L
Met TrAc...12oa 1917 Wells C com l2 10
CTofEJs 36h 81 Wells c pr. 90 62L
CT ofEJ So SO Bait Tract- o 2os
o Imp &c o6b OF Aarsdsn".. Sh BE-
GIL Co.. 40 Al
CHICAGO CIoATNd SUorATIoNa