The sun. [volume] (New York [N.Y.]) 1833-1916, 1897-10-18

~" y v - hhoNhel odNh VII 1
they will have no one but themselves to blame.
MATTHEW MARSHALL
FINANCIAL AND COMMERCIAL.
New York stock ErchnnEe-salea and Range or
Prices on All Securities Dealt In During the
week Ending Oct. 10. 1897.
UNITED STATES N STATE BONDS TN 81, ooos).
Open. High Loo Clos
Sales. Name. ing. est. est. tno.
1000 U +s.r, lso7.112S ll2S 1925 1925
$4,000 Us +s.c. l0ao.l2eb 1871 1891 1877
$4,000 q 5 os. c~......ll5S 1861 1857 1851
1000 Tenn Set as... 8 Sc s5b $50
5000 Tenn Set ass. 81 81 81 81
RAILROAD AND OTHER BONDS TN 81 .ooosl.
Open High. Lop- Cior
Sales. Name. ing. est. est. ing.
1922 Atchison adj d 8 90 67t So
6e3 Atchison enl a.. 9 ee5 $50 e6A
8 Amers NJ os...... Sd Sd 81 Sd
go Amer Tob scrip. 81 80 ~ IT
10 Ann Arbor 49,. sla elS SOL 81
10 Atch 4 G LIST, tr. SO ga 80 SO
22 Am G o ss...-..1oSs 1882 1851 1882
80 Austin & N W LIST "a Sd S31 "a
80 B'y& eth Ave- en- IS 40 l1eS l2o
3 Bait 4 o. P br...lo7b 1917 lo7b 1o7s
8 Bun 4 Phi gnl So. 100 100 100 100
2 Bur. C R 4 n LIST. los lo9 o 1o9
so Brooklyn R T os.. 7 10 s7h s7la
l2 Brook w W 5s. 0 1907 1901
8 Bklyn FL LIST, tr. 81 81 80 30
22 Brooklyn FL 2d..lld l14 1l3A ll3
4S Chs 4 o en- IS lila l13 ll2a ll3
SO Chs a o gnl Ais. 7eh so 79 70
6 Chs 4 o. R "A
lStc Aa"...-.lol lol o lo1
8 Chs q o. r
ed en- 4s......... 81 oil 81 81
&C. & Q cnv os..1oeh 1861 loeh loea
"a c. & Q IS. y OK. e4h e4t e4k o4a
4C.B 7s......1l6A 116l 1l6A 1894
7eC.BAo deb 5s..lo3h 1o4a lo3k loA
GO. g. &
ssLdtv:--.. ees e6a e6s esa
1c.c.cAstLs4s 81 81 81 "a
3 Con Gas of Oh 80. 8 eea eoa 9
8 Can 30 lst.......1oeA ITO loes 10
l Can So 2d..-"..1oeA 1oea loea loes
2o6 Chic Ter lss,tr.. 8 46] a. a.
LIST. ct BY G.
o.oA1-."...1o71 1917 1917 1917
lc&s lstet byLslos 100 o los
8 Cen Pac gold. esslo2 1927 1917 1o2b
80 Cen p sss. Gvt s.lol 1919 " OH
3 Cen Pac ex o%s....lola 1917 1o1S 1919
Is Oh z III gnl 5s. 1922 1921 1O2 1921
12 CONNER Cable +slo5a 1861 1867 1861
10 Oh. St q N o 5sl22s 1924 1921 1891
10 Col Mid LIST. "a. 64h 3D. e3L 63L
2CGL&Cco LIST. 1921 1921 1922 1921
IL Chic q Erie ist...lllA l12 1l1s 1l2
10 Cen Ga R'way 1st1l6s 1862 1867 1851
Is Cen Ga Ry en- os. 90 % 90 90
16 Cen Ga Ry LIST inc az 40 az 40
10 Cen Ga Ry cd ino l6 16 l5a 15h
Cen Ga Ry Sd inc 8 9 8
8 C. Ind & L 6s..... IS s6 e5 50
81 Den & Rio @ lst..1llb lily Ill Ill
z Den & Rio G en-. soh ee4 seh e9L
10 Dull a Iron R ist.1o2h 1oab 1927 1929
IS Detroit Gas 5s... 81 OH 81 OH
l Dull S 4 Att os..lo3 100 100 O
Hlst..".112 liz liz l12
90 Erie LIST er......l12h 113 1l2h 113
rs Erie en- Ist.......143 143 lA3 143
81 Erie prior bds.... ola e1I 90 81
40 Erie gnl lien s-4s. 7oa o 70 70
IL E Tenn 5s....".l1o1 Ill 1loS Ill
8 ETenn divd 5s..l151 / 1867 l
5E FisPn !.sn 40. 90 SO 80 go go
LIST es..l1l Ill Ill Ill
81 IT Worth lst..... II II 81 81
2 Fulton FL 1st..... al, 4lh 4la 4lh
l G. H'g&sAad...loo 100 100 100
Pa G.HgAsAMP5s 92s och 2 e2h
ID Con Elec deb os..1oo 1907 100 1907
40 Harlem LIST. r...1l7h ll7t ll7h ll7t
10 Hook Val d.. 75 70 76 rs
Is Hook v 5s. .45 p. "a "a rs rs
Cent LIST os1l1 IL III III
loH&Tc Cent gnl4s 73s "a 73h IA
Ir Mt LIST ex +tas.1 OF 107 10Y 10Y
! Iron Mt 5s. ST.. S6 IS IS IS
70 Iron Mt 5B...... IS SO IS SO
l2 III Cent Is. w L..lO2 1O2a1O2 1921
go Ill Cent Is. 1853 nc 1O3 lO3 lO3
3 Int a CT " 3D.. a. al "a 13
10 Iowa Cent lst.... 90 90 OF OF
3 Kings Co FL lst.. go go go 60
rs Kan Pac con. tr..loo 1901 o 1901
7Keo& D NJ os'....lo2is 1921 1927 log
2O4 Kan q Tex 49,. SO S6L S5@ 66is
/ Kan & Tex eI %. 80 So ct s6
3O4 Kan & Tex EDS. 2 62h 6lIs 6lbs
G Kan C. p @ LIST TN 70 tn 77L
SO Laclede Gas lst..lO2 o lOl lOlL
4 Lex Av q p y 1stl z 117L ll7L ll7,A
l. b On as....1OO o 100 100
3L&w b m os.... d 80 S4a s4h
Il 2d.....1O2 lO2 lO2 1Oo
9 Lake Sh LIST, Gallo ITO 10 40
8 Lake sh ed, r....120 100 2 100
10 Lake sh SAs.....lO3b 1881 1881 1891
Lou & N en- .-...l0lL 10lL lOlL lO1L
IL Lou q N 6 a.. S3h Sd 80 s3L
90 Lou q n xul.....l1Sb lie ll7h n.y.
ID L&N.sN&AgtoS e3H e3a eah e3h
Long Island LIST. lo4h lo1L lo4t lo4.
Long Isl bs...".llo llo ZIG llO
Oh lst..l14 I'D ia ia
6 Leh OF N Y 1st.t0l lO2a o lO2L
st l. bs, tr. SO 80 40 3s
e6 MINI a St l. en- 'sloea 1861 100 loea
8 y rrls q Is con..l43h lash l43a l43h
s Bic. X q T Of % 81 81 80 80
o Nan Rwa, 4s.,.. ed o4l 81 %
10 Met FL lSt."."..1lsh llSL lls llS
/ Met FL 2d..."..lo6a 1861 1861 1861
"a Mo Pae cn.".".. e44 %. eI4 o3
Mo Pac col LIST IS. e5 o5 65 az
8 No Psc sd....".lo0a 1902 1902 1897
4 Nil n LIST, 100000 2oA l2o 100
ll6 Nor Pac lat. r....l2l l2l 100 lpOL
900 Nor Pac prior Is. 81 OIL 90 COS
esl Nor Psc gni as... 69S 6oa 6sa o
90 MORT L W en- As. 70 n "a zeI.
LIST r 0s..lo6h loeL 1904 lo6.
lNY&s ~snl.,'., 81 81 81 81
lNi& Lack iSt.:l3sH 1881 1881 1882
n Cent an. 1901 O4Ns lO1@. 1OAa. IOLs.
ID Cen gnl os'"ll3 1881 Il2ia ll2la
go y Cent lst' c'"ll7A ll7a ll7a llYa
IN Cent deb 5s,.l0eh 1904 loe1 1904
8 Mash L Chat iSt.l20h 1aeh l2VL l2eh