The sun., 1897-04-19
FINANCIAL AND COMMERCIAL.


New York stock ExchnnEe-Saien and Range OF
Prices on All Securities Dealt In During tho
Week Ending April ~. 1907.
UNITED STATES AND STATE BONDS TN 81 ,oOos).
Open. Rfoh. Lo,r- Clos
Sales Name. ting. est est. fnu.
10000 s As loo7.1llh lllh lllk lllS
10000 U s ts. c, leo7.1l2a ll2S ll2h ll2h
10000 S a.. o, 1oao.l24S l24h l21S l24a
5000 os. o.....l14s ll4S ll4S 1laAs
1000 vaF d 2.ss Of
lesi....... e4h e4s e4h e4s
5000 Va R bonds. rs rs rs rs
RAILROAD AND OTHER BONDS uN 81. .ooos,.
Open. High. Lou- Clos
Sales Name. ing. est est. ing.
100 Atchison adj As. al 44a AaS A3S
1o2 Atchison gni As. soS soS 7eh 7eh
9 Amer NJ oS...... 76H ~ 76s TT
2l Amer Too scrip. 72h 735 Ugh 73h
/ All Pso 1stt tr. 81 81 81 81
z Ann Arbor 4s..... IT 70 IT 70
Sam Ok Imp Ds.l1A ia ia ia
2 Atch 4 Ist..... 2o 25 rs 26
Q Am o ss.......106 lo6 LOG lo6
81 Austin N w LIST 96k S5N s5k 95h
9By& 7thAvcnbs1leh 1l9a ll9 1le
25 Bait 4 o, p br....looa 1907 1907 1901
Bs. Bss R. ,,os IS. os 1881 os ,os o 1851
Brooklyn R T 30. 76 76 76 76
Is Brook W W s.. 90 o5 e5 e6
Brooklyn City lstllA ia 1l4 ia
6l Brooklyn FL 1st.. 76 7SH TN 70
SO Brooklyn FL ed. as as 44s 49,
80 Brook I'm Gas bs.111A liz 1llN 1l2
1ch SLAP lst..1l2h ll2h l12h ll2Ia
ls Chs & en- % ....11l't l1la 111h l11h
Chs & cn 81. r..1oea 1907 1907 loets
30 Chs & o sni AIS. 7aH "a 73h 7ss
of: Is. en- q 9,!a.....1o1. n q lo1a 1o1. 1o1.
Chs & o. R . A
2dcn 4s......... eoh eoh eoh eoh
ec,B&N bs......1o5a 1864 1o6 los
&C, B&o cnv 5s..100s4 1904 1904 1oOt
lee. MNeI. elR e2 Ola e2
81 ,B&o o7a......l1Sh 11Sh 1l9 l1Sk
so.nss deb ''..loi ioi iol 1907 Iol
cd odS.:..:..:: : .. y. 80 80 80 80
ST ai,::.::: 90 90 90 90
1905, o stL<A
wsMdiv... ses seh seh eeh
q Con Gas of ch So. 9I el. CO., co.,
6C.c. gnl....126 l26 la5 l25
1S Can So lst........1lo lloh ITO 1lOk
s Can SO ad........lo5,s 1861 los 1o5
l2e Ch Mp 1st.tr. az 42'4 AIS az
2cl& Cant lsts.tr SO SO SO 90
Cen Pae gold. sss1 o2h 1924 1o2h lo2t
Cen Pan biol 1o1 lo1 lo1
25 Cen Pac ex os....1o1a 1olh lolh lo1h
Cleve q Pitts, sfl13k 113h ll3h l13h
1Ch q III lst....114 lis ia 1l6
8 Ch nj cn...-.124b 125 124S 126
rs ch - III gnl bs.loo,a 1901 1907 100
Clearfeld 4 5a103 103 1O3 l03
Col Mid 1st. tr... 80 go 80 go
8 Col Mid Is, tr.... 10 loh 10 10
65CGL&C Co LIST. o7h e7h o7k e7S
sc.LstL a ch<s.1o1 1o2 1o1 1o2
8 Chic 4 Erie 1st...112 1l2 1l2 liz
12 Cen Ga Ry en- 30. 92 90 o2 e2
6 Cen Ga Ry LIST tho go go go 20
20 Cen Ga Ry I'd ino IL IL 1OA 1Oa
Del q Il, Pa div..143 l43 l43 l43
le Den Rio @ lGt..113 ll3k ll3 ll3h
Den Rio @ cn... 80 80 80 80
8 Dull Iron LIST. 9Sa o9L 9Sh oSh
6Dul 4 All bS..1ooia 1ooS 1907 1904
/ i Ellie. 1st.. ee's eo5 eeS eeS
3 8 Erie en- 1st......140h 140h 140k 11Oh
25 Erie prior bdS.... 93ia o3h 93A e3A
8 Erie gnl lien s-4s. cav 64L 90 81
ID Tenn os.......109a 109s 1904 1904
6EqG&F1 F1tof chloob looS 1901 1907
Edison z 1st....lll 11lL Ill 11lh
q Edison z I cn s.. 1904 1ooa 1ooa 1904
2Fl&PM1 LIST os...114 ia ia ia
CIT Worth ist..... CT OF 90 SO
LIT Wayne 1st....l3Sh 1881 1884 1881
21 G.H'g&sAMPos ooL eoL 90 90
10 Ga Pao LIST 6-es. 114] 1144 114a d.
8 Gen Elec deb g.. och e6h 90 90
d Hook Val 5s..... II II II II
lH&TC deb 49,. e5 e5 05 e5
21H&Toent gni4s 90 eeS SO ees
81 Iron Mt 1st......1o2b 1o2k 1ola 1917
Iron Mt. Ark br..lo3 lo3 lo3 1o3
23 Iron Mt 2d..."..lo3h 1o3h lo3is lo3h
Iron Mt os....... 70 70 10 20
6 Ill Cent Is, 195s.1olh 1olb 1917 1917
4 Ill Cent ~. 1883. 1904 1904 1904 1904
2 Int q GtN Cd. "a "a "a "a
2 Ind. d a W 1st...1o2h 1921 lol lo1
23 Iowa Cent 1st... ooh ooh 80 80
Jefferson r R lStloe 1861 loeL 1861
q Kan Pac con. tr. 72 72 72 72
l0Kan Pac. d as..1 6k 116k 116k 1l6k
Keo NJ 6s....lo2h 1921 1927 1921
2K&DM bs, sB..1oo 100 100 100
80 Kan Tex 4s.... S2k 90 S2 S2h
os Kan Tex eds. 66s 565 5eis 56ia
3 Kentucky @ lst.. s6'4 S6'4 S6e4 S6s
Il Laclede Gas lst.. 90 o7a 90 e7S
2 Lex Av & PF lstl16 ll6 llo ll6
CLAW B en- a.. el 81 81 OIL
5LE&w 1st.....117 III III III
lLE&w 2d......102 102 102 102
6 Long Dock 6s....134 1874 l34 1874
2l Lake Sh lst c....l121 1l3 112A ll3
q Lake Sh LIST. r...ll2h 112k III III
23 Lake sh I'd. c....123S 1891 123A 1894
20 Lake sh I'd. r....123S 1891 1891 1891
% Lou cn......l02s l03 1921 103
is Lou Ng 4s..... 30 80 7e9 30
Lou N gnl......ll7h 1l7a 1l7h ll7S
2L&N.EH&NlHll4h ll4h ll4t l14b
lL.NA& CHI lst..l13 ll3 ll3 ll3
2L,NA& Ch cn.tr 80 80 80 SO
Leh Of n LIST. e2a 02a e2h o2a
8 Leh Val 0s.....lo7ia 1917 1o6 100
la Mo. .K&E lst... 9oa elh eoh ooh
ID MINI ST L en- 5slo3 lo3 lo3 lo3
Morris KS con..l44 Id l44 la
7 Man Rway 4S.... o2 o2 o2 92
IL Mob & Ohio gui.. o6h 6oh 66k 66h
/ Mich 6s lsoa..lo7H 1917 1917 1917
Mo Mo rAS Ia,'' en-, ;.,o,, u "a - "a
g NIL 4 L 8 eK bs...ll2 113h liz ll3h
/ Nor Pao Ter lst..l0 106 1o7la 10TH
8 Nor PAO lSt c....lleh 116h 11oh 1leh
go Nor Pac lSt r...l1eh ll6h l1eh ll6h
90 Nor Pac prior Is. 66S 66S 80 S6ls
go Nor prior ~. r. S6% 96b Sb% 96S
l 8 Nor Pac gnl Ss.. 63h Sd 62h 62h
NoTf q W en- +s... 90 69h 90 6oh
lNY&S gnl...... 90 90 90 90
3oNJ Cen gnl %, r.lo7 10Y loo 1904
AM Cen Eul bs...loo 1lo 100 ITO
GIL Cent lSt. o-..l2l 121% 12l 1919
eNYcent deb bs.rloo 100 ZOE loo
24EY Cent deb 6s. lo9h lo9ls looh loet
i Nash & Chat iSt.-l20 la9 1884 1884