The sun. [volume] (New York [N.Y.]) 1833-1916, 1897-11-29
FINANoIA1 AND coMMERo1AL.
new York stock E~xchanEe-saics ana Range or
Prfces on All Securities Dealt In During the
week Ending Hev. ~. 1895.

sales. Ndme. tnp. eu. ch. ING.
10000 q S ts,r 1so7.llss lla lleS lis
$4,000 U 5 d. c. loo7.llAb llAb liza liza
1000 o s %. r......ll3h 11ah 1lsh 1lsh
<7ooo U o %. o.....1lah 114h 1lAh 11Ah
$4,000 Tenn Set ss... 80 soS 80 sea
$4,000 Tenn Set ss.s. 80 50 80 80
$4,000 Va d 9.ss OF
losi........ e7t e7. e7a e7t
RAnRoAD N OTHER BONDS uN 81. ooosl.
Open High. Lo,- Clos
SaIts. Name. ING. est. Get. tn0.
Asi Atchison ad, as. 6sS 64b 5st 54e
Amer Tob scrip. 76 75 rs rs
8 Ann Arbor d.. l slS ella elS
8 Am Ok Z Imp 5S.l1e lie 11e 1l6
Q Am ss.......1os los 1os los
&c Austin q N " LIST s4% q sAN sAH
BY It'll Avon bsl2ola 1907 1907 1901
e Bait & o %. 1855.
l6 Bait q o. P br....1osa 1881 1ost 1854
8 Bait Belt Isl. o.. 80 80 80 80
/ Bun AP snl bs..1ol lo1 lol lol
as Brooklyn R T 6s.. 90 eob 90 90
As Brook wa W 90. o eeh 90 eeis
la Bklyn Fl LIST. sr. 80 sob 7eh 80
81 Brook un Gas os.lloh III lloh III
Of Chs q o On % ...1loh lllb 1loh 1llh
lie Obs 4 o gnl Ais. 7sS 70 7sh 20
26 Chs D o. r "a
lnon A..."..losh 1884 losh 1904
8 Obs q o. ov LIST. 90 90 90 %
Chs q o. r
90 q asse . s en-; IS: o. ,e o. o., 81: 81, g.
90 c. q. n eI. e44 e5 cas- e5
sc @. 4 7s..---1ls llsh lls l1sa
ID Q deb ss..1o3h 1osb lo3h 1881
8 O. o o 81 L d.
IS q. c. CASH.
ST. div. r...... 90 ee 90 90
! &C o 81 q,
Rt L div - "a "a "a %
8 DIN. II q D LIST g. Oh lloh 1loa lloh
3 Con Gas of Oh bs.loo 100 100 100
&c. c.o&Isnl--.l2s l2s 1ee 12s
70 oan So 1st......1lo5 111h 1loS l11b
e Can So ad.....".1o7 lO7 LOT lot
s2 Chic Ter ls..sr.. "a ID 43R Aas
! Cen Pao gold. essl 1927 1929 lo21
/ Oh . e Ill gl bs.1o1 lol 1o1 1ol
6 CONNER Cable aslo5h lo5h 1862 1861
2 Col MID Is. alp. FL 2lh Ell 2lh
6caL&cco LIST. lO4h loaa 1o4a 104h
go g, L. ct L Oh As.looh 1907 1907 1907
9 Chic & Erie lss...llo l1oh ITO lloh
/ Cen Ga R'way 1st1 6s ll6s 11eb 1leh
10 Cen Ca Ry en- 60. seh 90 8 90
Is Cen Ga Ry LIST inc 36h 3sh 3sa ash
s7 Con "a Ry I'd inc ID l3h ID ID
c. Ind D L os.... o5 90 o5 o5
Den r O I o.. 80 SO SO SO
Dull 4 Iron Il 1st. ! g 1924 lO2A Ozt
/ Dallas . Waco lat 80 80 80 30
l6 Detroit Gas b. 81 och 9oS 92h
8EATHg nl &c.. "a "a "a -
8 ElI. L 4 8 lst.. 1000 1905 1905 1907
10 Erie LIST ex.....ll1 Ill IL l Ill
l6 Erie en- lst...-.14aa lA3h 143a 143h
7s Erie prior Dds. eolA eoS eoh eoh
2s Eric Gni lien s-tS. 70 70 ee'a 20
IL Tenn 6S".....loe loeh 100 1904
eETenn Ist.....loea 1905 1901 1907
2e Edison E 1 lst....111S ll1h ll1S 11la
srsw&Roi.s:. 81. 81. 81. 69s
1a,H's&sAed...lo4 lo4 1o4 1oA
go G.H'g&sAMP5S o 81 eo1 OIL
9 Harlem 1St. r.".lo7as 1o7l lo7as 1914
/ Hook v IS, CAS- =. 7lh YIN 7lh 7lh
4s T Cent Gnl4s 7ea 7ea 76a 7eh
Ind. & W 1st...1o4 o 1O4 1o4
go Ir Mt LIST ex %1as.1o7a 1o7] 1914 107R
8 Iron Mt. Ark br..lo7is 1o7s 1917 1917
46 Iron Mt bs....... $50 81 s6J s7A
l nj Cen Is. 1s6l..113 11a l13 113
nj Cen Is. 1sss..1o2a 1922 1924 1922
80 Iowa Cent lst.... ees e9a eeh 8
l47 Kan Pac con. tr.. e9H 90 80 80
| 201 Kan 4 Tex 49,. S6G 67G S6S S7G
| III Kan Z Tex eds. 6lh 62is 9Th SO
le Kentucky c 1st.. 97k Ssh s7h s7h
3AA Kan C. p @ LIST 9Ok 80 SOk S21
2KanawhA & n Is. rs rs rs rs
z Laclede Gas 1st..lo1 1o1 lol lol
dc Lex Av q P = lst119 119S l1o 119
en- as"..lo0a 1907 looh looh
2 Lake sh LIST. Chill Ia III Ill
8 Lake sh list. r...1oo1 1904 1904 1904
6 Lake sh shS. r...lo5b 1861 1865 1861
22 Lake Sh 3ias.....l06b 1861 1861 1864
7Lou 4 n cn......1O2 log 1o2 1O2
26 Lou & N & 49,. S4N q 6dh BAL
4~L&N.s&NAgtbs e2+ e2a e24 o24
l Long Isl 1st.."..lo1s 1919 1o1S 1918
8 Leh V OF Y Isl. 100 100 100
! Leh Val T 5s.,...llo ITO ITO 10
23s Met 8 Rwy 5s"..1l2 liz ll2 1l2
Mo. &E 1st.... elh och OH e2h
st L. Ia e1r..127 l27 1877 l27
Norris q Es oon..l44 Id Id Id
8 Mor&E Is Of 1go01 90 100 100 OF
23 No. X q T OF T os slh SO slh 80
l6 Man Rway 49,. 90 e6 e6 o5
l6 Mob & Ohio gnl.. 70 70 72h 72h
8 Mich Cent 7s."..ll3% ia 1884, ia
No Pao col LIST 5s. 50 90 60 90
10 Mo Pac 3D.. ......lo5 los lo5 o
2 Nil q N LIST. 10lol23 g 1873 2
Nil L ex os..1l6 ll6 ZIG 1l6
IL Nor Pso LIST. c....llS ll9 ll9 llS
8 Nor Pac LIST. r...ll9 ll8 ll9 ll9
"a Nor Pac Ter lst.. ] lo4k 1o4 lo1
62l Nor PAc prior q. ola e2b 81 e2L
325 :;or Pac gnl ss... ssh 9 6sh 5eL
10 Norf q W en- 49,. 7o] 701 76h 7es
Midland ist..12l l2l lPl lei
2NY&sl LIST r Os..lo5s 1861 1861 1867
eNY&s Tl..... soS 81 s6s So
N Cen gni oS. r.looh lo9h 1907 1901
22 N J Cen gnl 6s...l12h ll2b llPh ll2l
l6NYC Cent? LIST. c...ll9b llois ll9 ll0
Cent ex 4s...1o3 100 lo3 1o3
Nash q Chat cn,.lo3h 1882 1881 lo3l
l2NY. Ch& stL +S..lo4Ns 1864 lo41s lo5,
lNY.N " Is
deb ctfs.""..l4o 40 lao lao
1st".. o3L e3h e3a e3l
/ deb 6s, 80 yrl13 1l3 ll3 ll3
IL deb % 20 yrl09 o 100 100
loNY.o&wr4s.. 96S o6A 6 eos
3EY.o& en- bs.loeis 1904 loob 1907
SMILEY ll2h 1l2L ll2I
"a TRAN 4s....... o3ls 93S 90 ga
II Oregon s L oS"..l2o| l2l 1901 l2l
90 os en- 5s.."... e3k e3h 8 esI
inc 49,. z 67a 66h bea
q or S l.. ino d.. 37k 37k 37L 81
10 ore Imp LIST, tr..lo2h 1921 1921 lo2l
80 ON 4 St lst.... 81 s2S 81 e2r
8 Pac OF Mo Ist"..lo2 lO2 lo2 lo2
10 PSO of Mo Cd er.losh 1851 1851 loel
2P.D&El St. Ed.lo2s 1929 1921 lo2l
10 Peo q I'd. So 80 SO SO
IL PennA A9s.."..ll4h ll4h 1l4h ia
PennA AIS. r.".ll4b ll4b llAb ia