The sun. [volume] (New York [N.Y.]) 1833-1916, 1897-12-20
FINANCIAL AND COMMERCIAL.

propel him to his desired haven.
MATTHEW MARSHALL
FINANCIAL AND COMMERCIAL.
new York stoch Erchnnse-saies and RANGE or
Prices on All Securities Dealt In During the
week EndinG Dec. as. 1897.
UNITED STATES N STATE BONDS TN 81 .ooos,.
Open High. Lotr. Clos
Sales. Name. ing. est. eat. ino.
10000 U s "a, C. 1eo7.ll3h 1874 ll3h ll3A
10000 U S .s.c. leao.12es 1891 l29S 1891
$1,000 U 5 Ss, c.....114S 114s 114p 11da
$1,000 Tenn Set ss... 2 e2h OH OH
5000 Tenn Set ss.s. eoh o GOV eoh
$4,000 vaF d 2.3s OF
lsel.".... ess ess esS es5
RAILROAD N OTHER BONDS IN Sl.o0Os,.
Open High Lor- Clos
salea. Name. ing. eat. est. ing.
1871 Atchison adj d 6sh 5sa 2 90
1oI4 Atchi,on sni % eeh eoh sou seS
80 Amer Tob scrip. 70 80 10 80
70 Ann Arbor 4s..... g. e3S 90 S3s
10 Alb q sus en- 7s..l2da 124a 124a l24a
l Am c ss......l0e 100 100 ZOE
26 Austin q N W LIST 80 8 80 s9h
IL By& 7th Aver osl2oa 1901 1907 1907
bs, 1887. 10 rs 70 70
II Bait a o P br....loe 1905 100 1904
~ - ~ A. v avn 4of
1eB. cR&N.otos.loeS 1861 1oeS 1905
l67 Brooklyn RT S.. 92 e3A e2 %
10 Brook wa W bs. 90 90 90 90
le Bklyn FL LIST. tr. 2 s2h s2 90
8 Brook I'm Gas Os.112S ll2S l12h lleh
q ch & Ind Coal 1st1 90 1901 100 1901
/ Oh & W Ind gnl. 100 100 2
8 Chs & o en- IS, r..111a 1lls lllh lllh
22 Chs q o en- bs ....1l2a ll2H LIE ll2A
AZ Chs 4 o snl <as. 81 81 80 sou
10 Chs & o.
LIST en- ts.......1o5s 1861 1851 1861
q Chs q o LIST. ser Al2o 12o l2o l2o
/ Chs 4 o. R "A
ed en- ts"...". % "a ga ga
0s."....1os 1851 los 1881
"a c. B a Q cnv os..llola III llo4 lloh
2 G. Q a, Nex. 81 % OF 90
10 B& 7s......ll9a ITO 1885, l1sa
26 @. B&o %, D divlolh 1914 1914 lo1s
16 c. B&Q deb os.. 1861 lo7 1864 lO6h
8 {. &C q st L d.
ssLdiv.r..... 90. 90. es4 90.
IL c, 9. Q & st Il.
s.Ldlv..".... e4a e6 e4s e4a
&c, @. O q St
odiv lst........ ees ses ses 80.
l Gin. Ir & D LIST oa.ll1h lllh ll1t Ill.,
Ell Con Gas of Oh bs. lol lolh lol 1olh
/ G. c. I1st....lo1 lO1 lO4 lO4
go Can So lst..."-.llah 1891 ll2h l12h
is Can So 2d....".1o7 1871 lo7 lo7h
7 Col 9th Av 1st..l2o 1907 100 1905
lO2S chic Tor lSt,tr 40 d qSS at
CRR& b Co of
Ga e bs........ OH elh OH elh
/ CT Cant lists. tr 7Os o 7ob 7oh
- Cen Pac gold. essl 1927 1929 lO2's
/ Cen Pac. 81 br..lolh 1914 lo1h lOlh
Pac os. sctfs...1ooS 1909 looS 1909
II Oh q Z Ill gnl 5s. l0lh 1o2 lo1 1o1h
10 c, stL &
div lSt........1oas 1884, 1905 1885,
81 Col Mid LIST, IT,. e3h Ga o3's Ga
o < Col MIA AZ ain or OIL, on OIL
Co LIST. 1o6a 1861 1o6 1o6
9 Chic & Erie 1st...1l1 Ill Ill III
27 Cen Ga Ry en- o.. 90 92 OH ela
a5 Cen Ga Ry LIST inc 4oa Al o 40
SO Cen Ga Ry ed inc Id l5 ID 10
z Cen Ga Ry Sd inc o 8
/ c. Ind & L ss.... 80 IS s5 SO
10 C. Ind & L eS.... 97b z 81 OF
3 Den q Rio c en-. e0b 90s 0 o
g Den & r lbs. IS Ssh IS Ssh
2 Dull a Iron R LIST. 1o4 1O4 1o4 1o4
6 Det, NJ & lq.... 171 l75 l7% ~
10 Detroit Gas os.. OF OF OF OF
a Dallas q Waco LIST 7st 8 8 7sh
6 Dull S & Att 0s..loeh 1867 1861 1861
4EvATH lst...".l14h 114L 114h 1l4h
go Ellie. L q b 8 LIST. lOlS 102 1OlS 1917
ID Erie LIST ex....-.ll2 1l2 ia liz
l5 Erie en- st......l45 l46 las las
lao Erie prior bds.... och 92b e2h o2h
/ lie Erie gnl lien a.4s. 7iI 72a 7lis 72
go E Tenn 5s.......l1Os llOt 1902 loeh
2 Eq G d F ofch lst1 o5 1907 106 1862
3 Edison z l 1st....l1lh 1lls Ill., Ill.,
4 Edison E I en- OS. l14b ll4s ia. l14s
IL LIST es..l13h ll3a 1891 1871
& Flint & NJ Hos 80 9lh 80 81
bs..".. 90 80 66 8
! Fulton FL 1st..... SO SO 80 80
] 8 IT Worth lst..... 80 722 90 yea
ID TT & r @ lst.. 67a 67h 66A sea-
40 Gal II a H 3D.. 80 9oh Ssh 8oh
ga G~.H'g&sAMP5s e2h e24 ela els.
8 Green Bay deb A. so 80 SO so
so Green Bay deb B. 4a Ga 1a Oh
26 Gen Elec deb IS. 100 100 OF 100
go Hook v 5s. t+b p. g 75h 76h 764
l3H&TC Cent LIST osl ll2h ll2I 1871
2H a Tex G en- es.1o7a lo7a lo7Ss lo74
80 T Cent Enl "a 8 7sH 10 70
II Harlem LIST. r...1065 1887 1857 1857
Ir Mt LIST ex +ias.l OSb 1885, 1885, 1857
l2e Iron Mt os....,. 49, 80 SO 50
9 Ill Cent Is. wL..lO4 1o4 1o4 lO4
90 Ill Cent Is. 1859 1881 1881 1881
10 Ill Cen IS. 19bs..1olh 1919 lolh lolA
IL Ind, D q W ist...lo5 los o o
e Int a CT N lst...12l l2l l2l 12l
8 Int a ct 3D.. s4h s4a s4h s4a
Ind. Ill & Ia lst.. 80 80 80 80
ga Iowa Cent lst.... 90 qDa 90 90
65 Kan Pac con. tr.. IS 80 81 Sd
Keo & d 5S."..lo6a l07 1863 10Y
gag Kan a Tex 4s.... 81 81 s6h seA
22l Kan 4 Tex eds. e4b 6dh 62s 63is
8 Knox & ohio LIST. ll7 III III
3 Kentucky C 1st.. 80 80 30 80
81 Kan c, p 4 @ LIST Slh BE 6Oh sob
10 Laclede Gas LIST. .lo3h 1887 1885, 1887
ID Lex Az pF IStl2o l2o l2o l2o
20 La W b en- as"..looh 1904 ooa 100
6LE&W lst......ll7ia ll6 ll7b AHA
lLE&w 2d.."..lo3 100 o lO3
Lake sh LIST. r....1oe% 1000 loeI 1904
2 Lake sh LIST. c....lllS llls lllS lllS
3 Lake sh I'd. r....1lo 1lo ll0 ll0
Lake sh I'd. o....lle lle lie lie
SO Lake sh 39s."..lo4s lo1b o o
80 Lou q N cn.."."lo2S 1921 1921 1o2a
7e Lou a 4s..... z s7h 81 s7+
Lou & N rni..,.lleb ll6s lleS lleI
lLsN.r&A ist, 90 90 90 %
8 Lou & n os.,.... 90 90 90 90
2L&Nct5s.,."lol lo2 1ol lo2
b L Isl Ferry 4iss,. OIL OIL OIL OIL
Long Isl 4s...". 81 81 3D. 50
4L.EA&C CHI lSt..1l6 ll5 ll6 ll6
6 Leh v Of Y lSt.lo3. lo3a 1884 lo3s.
Leh Val 7 os,...1llh lllh lllh lllt
10 Lehigh a NY LIST. OIL OIL Oh 81
10 La q Mo Riv lst.lloh lloL 1lob lloh
2l6 Met 3 Rwy 6~s....ll3h ll3S ll2% ll3L