The sun. [volume] (New York [N.Y.]) 1833-1916, 1897-10-11
FINANCIAL AND COMMERCIAL.

MATTHEW MAhShALl-
FINANCIAL AND COMMERCIAL.
New York stock E1chnuge-saIes and Range OF
Prices on All Securities Dealt In During tho
Week Ending Oct. Q. 1897.
UNITED STATES N STATE BONDS TN 81 ,ooos).
Open High Lo,o- Clos.
Sales. Name. ta0. est. est. ino.
10000 s q, r. 1907. 1921 liz 1921
$4,000 q Is. o. 1926. 12oa 1891 12eh l26A
$4,000 q s cs. c.....l15 1851 lis 115h
1900 Ala class A...lo7A 1914 lO7a 1914
10000 Va d a-ss Of
1sol....... OF 81 e7 e7
RAILROAD AND OTHER BONDS uN 81 .ooos).
Open HIGH Lou Clos
Sales. Nam" ing. est. e. ing.
500 Aschison si tS.. 81 7 SOL sea
3 Amer 81 es,..... 50 IS 81 81
6 Amor lob scrip. 80 80 slh 90
go Ann Arbor a.. Sla S1h 9lL 6la
ST Alb 4 sus en- es...l16h 1leh ll5h 11eh
IL Am c ss.......1oe1 1882 1881 1857
2e Austin a n W ID" 81 81 ese 81
2 BY 7th Av on Sol 100 1le5 l2o
13 Bait q o O.. 1885 o sou 80 80
81 Bait & o. P br....lo7 lo7 LOT 1o7
s Bun a Phi Gni Is. 100 100 100
e Bait & o s W LIST.
lsso......... 90 90 90 90
rs Bur. c R 4 N LIST. 1917 1OS 1o7t 1os
81. oR&N.ctbs.loeh 1oeh 1861 1907
SO Brooklyn T S.. elk elh 80 80
z Brook WI W IS. Iol 1oo 1o1
1t B'klyn RI LIST. tr. slh s2h sla slh
l2 Brook I'm Gas IS. liza ia ia ia
l Oh & W Ind Gnl..lls lls lls lls
80 Chs 4 o en- IS ....lllR 1872 1llR ll2a
80 Chs 4 o gni AIS. soa o 79a 7es
II Chs 4 o. R "A
Is. en- ...-..loo. 1921 loo,. loea
8 Chs q o. @ v LIST. z e7h e7h e7h
/ Chs Z o LIST, ser Al l1ea 1l6a lleh
6 Chs q o. R
2dcn 4s.....". 81 81 OIL 81
eoB&osfos....lo3 o 100 o
l2 6. & onv 5s..loS o 1914 lo7h
q. N OK. eah 4 e4a e4h
az c. B& 7s..."..ll7 III llos 1l65
&c. B& Il. div. och o 8 eeh
ga C. 4 deb os..lo3a 1891 1882
loC, c. q St Is.
St Ldiv..."... e5h e6l s5a e5h
8 Gin. 1r D LIST os.ll2 liz lI2 liz
sc. s&o lst.-...ll2 ia ia ia
&C. c.oA11st....lo7h 1871 lo7h lo7h
az Can SO lst"....1lO lilo 1907 1904
ID Can So sd..."-1oe 10Y 1oe lo7
ls0 CT Chic !. o 5s, ' ST.. 4os 49, 4o az 6 4 a.
20 Cen Pao gold, ssaloe 1oe 1919 lo2
Cen Pac eI os....1olh lolS 1914 1914
IL Oh 4 E Ill Gnl 6s. loA loe 1921
! CONSTR T d. s.. q q q q
Oh. st N 6s122t l22t l22h l22t
Ch, St L & N o
listen 7'....los los 0 los
g Col Mid LIST. IT,. 81 81 81 80
81 Col MID Is. lstip llh ILL IL IL
eCaL&CCo Isl. 1o4 loA 1922 1921
8 Chic q Erie lSt. ..l1lS lll1 lila 1lla
! Cen Ga Ry en- 5s. e3h 93a 93h 93h
as Cen Ga Ry lstinc as as a. a.
ID Cen Ga Ry Sd inc eH el 81 Oh
C. Ind & L g.. 90 90 90 90
Den @ 6s... 81 81 81 81
l Dull & Iron r LIST. 1924 1921 1929 1922
25 bet. N a ID. 1914 leS 10 l9
10 Detroit Gas o.. 90 90 % 90
3EvATH1Et..".ll1 l~lla l1lh 1llh
3 Eliz. L q B 8 lst. 1881 1881 o3a
90 Erie LIST eI....".ll1h liz l11h liz
8 Erie Cd eI....".lle lle lle l19
/ Erie Sd ex.....".1l2h 1924 ll2A l12h
q Erie 9th ex g 4s.lo5h 1864 1867 1864
90 Erie prior Ids. e2 e2 OH OH
40 Erie gnl lien s-4s. 7la 72 7oh II
8 Z Tenn os....-.1ll Ill Ill III
4 f Tenn div'd 5s..ll6 lie ll6 llo
Ia E Tenn r lien Abs 9la OH OH OH
Edison L LIST. lilo llOia llOh 10
Edison L / en- 0s.ll2 ll2 ll2 ll2
6s..... 30 90 90 90
10 FL = N LIST Gs...l1l Ill III III
! 8 TT Worth lst..... 73 10 72 72
2Fs&Y B b lst..l06 o los los
IT Wayne lst.,.l42 lag lag LAG
FL G~.H'g&sAMP5s 92 o2h o2 o2la
Ca Pac LIST 5-es..1lS lle l1S lle
35 Green Bay deb II. g g Oh 40
10 Gen Eiec deb 5s.. 100 100 1901
7H&stJcn Gs...llSh 100 1881
Harlem ist' e...llls lllh ~lllSllls
Hook Val o.. r.. "a "a "a "a
7 Cent LIST 5sl 10 ITO no 40
26 T Cent gnl Is 74a 74a 71Ia 74s.
. Ir Mt.Ark b. ex 5s1 1861 los los
l6 Iron Mt 0s...... 81 81 80 so
6 Ill Cent Is, 1858. lOOl 1902 1904 1905.
3 Int & ct lst,..,ll9 40 IL 100
3 Int q ct 3D.. 81 81 Sd al
ID Int & ct 3D.. as 45 id id
10 Iowa Cent 1st. =. 07ia 99 81 81
8 Kings Co III lst.. 57L sc 57la SO
10 Kan II LIST oos. trll6 lI6 ll5 ll5
Ill Kan Pac con.tr..lol 1914 100 100
10 Kan Pac. d as..l2Oh 1907 1907 1907
90 Kan p. d a tr.ll74 lls I'VE. lle
Id Keo NJ 5S.,.lo4 lo4a loA lo4ra
1871 Kan a Tex As.... SO S0L 40 s8a
22O Kan a Tex 1ds... 81 61ia az 63
10 Kan q Tex ex 5s. IS Sc e5 IS
10 Kentucky G LIST. S64 80 So. 80
o2 Kan G.. Pa @ LIST 7sL 7os 774 77o
80 Lacledo Gas LIST. 1921 lO3 lola. o
Lex Az Pr lStlls lls lls lls
10 Lake sh lst' c...loob 1909 lo9s lOo1s
Lake sh ist' r...loss loss 1885, 1885,
Lake sh Cd r.,,llela ll91 lle5 IloL
los Lake sh a'as.,-.lo2a 1884 1927 1881
2S Lon Ne +S.... S3ia 81 s3a s3L
Lou N gnl..".lls lls lls lls
2 Lou q n. MOAN
div ed.".."..lO7 10Y 10Y 10Y
oLou& oA.."'lol lol lol lol
Long Island LIST. Oh lo4 lO1 lO1
Long Isl 6s...".ll7a ll7h ll7a I'VE
go A Oh lat. ia TIA ia
Las NO NV lSt"loeie 1905 1905 1901
Ieh of Y LIST. lol loliv O lolL
st rs, tr. SO 3S ae 3a
10 Mo. X az lst.... O5 05 O5 o5
Minn 4 st l. en- 5slo5. lO6L 1861 LOG
Motifs q Es con. l434 l43L l434 l43L
s,i"r "of'7l.lllh lllh lllh lllL