The sun. [volume] (New York [N.Y.]) 1833-1916, 1897-06-14
FINANCIAL AND CoMMERCIAL.

FINANCIAL AND C0MMERCLAL.
Now York stock ExchanEc-saiea and Range OF
Priccs on All Securities Dealt In During the
week Ending Juno M, 1907.
UNITED STATES MI STATE BONDS Tx F1,ooos).
operr High Loe clos-
Sales. Name. INC. est. est ing.
10000 U 8 al lso7.l1os 1loa llos 1los
5000 U 8 -. o. loo7.ll2a ll3h 1l2a 1l3h
10000 U ks.c. 1896. l2As l245 12dS le4's
1000 Ala, class B...loeb 1861 loeh 1oeh
5000 Near O., lslele7 l27 127 LET
RAILROAD AND OTHER BoNps I'M 81 .ooos,.
Open. High. Lou c1os
SoIes. Haue. ing. est. est. ing.
lllo Atehison adj - 4ek o Ash 4eS
SAT Atohison gni As. eaS q ssh sss
40 Amer lob scrip. 70 wv co., wv
10 Ann Arbor 49,. o 80 70 70
/ Am Oh 4 Imp Go. ll6 ll6 lie
Amt ss......1o6a lo6h 1861 1oeh
80 Austin & N w LIST s4S s4a SAa sAh
is B'y& 7th Avon ssl1es lleh 11sS llsh
y B Pas : : p ps s w, 49, s. SO SO SO SO %; SO SO
10 Bur, c R ls..loe ZOE 1867 1861
8 Bun 4 e new.....lo4h loAs 1oAh 1oAS
~ Brooklyn RI Do. rs ~ TO IT
2 Brook W 4 W %. e7l e7s e7h e7b
3 B'klyn Fl LIST. tr. 7Ah 74h 4 7Ah
SO Brook I'm Gas ss.ll2 ll2h ILL., 1872
10 Chs q o en- Ss....1lo llor ITO ITO"
81 Chs q o snl AIS. 7Ah rs "a 70
81 Chs q o. R
LIST On 4s.......loa o 1921 1922
ID Chs q o O., lsl1.12la 1914 1911 1917
os.-...lO4e lo4s lo4b lo4h
as C. B Q cnv 5s..lo3h 1903" 1924 1924
12 Q Is. e1. elb Ola elh e1s
As C. q 7s.."..laoh 1907 lRoh 1904
le As. I div.loo 100 100 100
4c.B&o5 IS, Il iv.loe 100 100 100
1c,B&ot Is. D div e6S e5s e6S e5S
&C. B deb 5s..looa lola 1907 1919
5c.B&Qsf5s...lo3a 1881 1887 lo3ia
{. G, G 4 St L IA,
s'Lalv::.... ess esa ess es%
Cd Con Gas OF Oh 90. 90 90 OF OF
6 Can SO Ist-."..ll2S 1872 1925 1922
q Can so 2d......lo7h lOs 1917 1oe
SO Col a 9th Az 1ss.ll7 llsh l17 AHA
335 Oh 4 n LIST. tr. Ak aga 41b 42S
8 CT 4 Cant lists, tr 6S SO SO SO
/ Cen Pac gold. sssl o 3 loa 100 100
10 Cen Pac ex 5s....1O2a 1921 1921 1o2h
SO Oh & L Ill gnl Sc. eoa o 99a oob
lie CONNER Cable tsl % lo6 lO4 los
10 Col Coal 6s...... o2 90 90 90
3lC0L& Co LIST. lO4 o 1897 1924
8 c. L. st 4 Oh 4s.lOl 1919 lOl 1919
IL Chic 4 Erie LIST. u O9h 1907 100 1o9is
8 Cen Ca Ry en- 80. S7a s7t s7a s7a
SO Cen Ga Ry LIST inc 2eh 31a 2eh 31ia
13 Cen Ga Ry Cd inc ON 10 81 10
2 Den q Rio G 1st..l1o ITO ITO ITO
l6 Den q Rio G en-. 80 30 80 80
l Dull Z Iron R LIST. CIV OH 9th e7a
loa Detroit Cos ss... sou SO 30 soa
6 Eiiz. L B 5 lst.. 100 1907 100 looh
80 Erie en- Ist.....l4lS 1927 l4lh l421
80 Eric sni lien s.4.. 81. ee1 e4s &c
80 E Tenn Cs......loeh 1861 los losk
Tenn lst......l1ok llo1 lloh lloT
Z Tenn R lien AIS 81 81 81 81
n - fCh - 1NAi. nR HNAL nR
81 Edison z l lst....ll3A ll3a lis ll3
3 Edison z I en- 5s. ll3h 113h l13 lie
76 IT Worth lst.. so 81 SO 81
! IT Wayne lst,..14O lao lao lao
6 Ft Wayne 2d.....l37 1877 1877 3
26 G,H'g&SAMP5s 80 Soh 80 6oL
Ga Pac LIST 66s..1lS 116 1l9 llS
so Gen Elec deb 5s.. 90 100 90 100
4 Harlem LIST, r....l10 1l0b ITO lloh
&c Hook Val o.. r.. SO 10 SO 70
Cent LIST Bsl l2 ll2 l1la llla
az T Cent gnl n SO 6sh SO 66k
IL LIST OK +as...lo4 lo4] 1o4 lO4a
8 Iron Mt Do. s..... rs rs rs rs
10 Iron Nj bs....... rs IT rs IT
8 III Cent d, 1851 ITO ITO ITO ITO
26 Int 4 OF n 3D.. 75b 76 8 70
10 Int 3 CT N 3D.. 36 35 SO 36
8 Iowa Cent lst.... e2 e2h e2 e2l
Jefferson R b lStlo7 lo7 1o7 lo7
! Kings Co FL lst.. 40 40 40 40
e Kan pAc LIST sos. lin ll1h lllt lilA
66 Kan PAc con. tr. 10 72 20 III
40 Kan q Tex 4s.... s3a 80 s3a s3T
/ 8 9 Kan 4 Tex 2ds... 9 co., Sob 6oH
8 Kentucky c lst.. 80 80 80 80
81 Lacleds Gas lst.. % ess e7h es
27 Lex Av& Pr lSt1l7h 1l9 III ll7I
3LE&w 1st."..ll7 ll7k III ll7A
eLE&w 2d.-."lo2h 1927 lo2t lo2t
IL Lake sh LIST. c.."ll3S 1l3S 1874 ll31
10 Lake sh LIST. r....1ll% 1l1b ll1S lll'
lie Lake sh Cd. c....leoa 1907 1901 laol
= n Y a.. q Il "a 10 L 4 n OH
Lake sh div BIDS. 1o7S 1914 lo7'
o Lou 4 N cn..""lo3S lo3a lo3% lo3'
pe Lou 4 n & ls..... 6oa S2h soH S2i
Lou a N gnl.""1l6 ZIG lle ZIG
4 Lou q N. MOAN
div lst..."...l22h 1913 1921 l23
eLAN.P& A LIST. e5 e6 e6 e6
Lou q N Ss...... OF OF 9eh 9ei
10 Long Island 6s...l1s lls lls lls
8 Long Isl +s.".". e7h s7h s7h 81
sL,NA&c Oh lSt..1l5k 1854 ll6h ll5'
LIMA CHI cn.tr 81 81 81 80
Leh v of n Y LIST. e7h e7h e7h e7'
8 Lsh Val t bs."..loes loeh 100 1oe
40 Lsn Val t 5s, r...lo7b 1851 LOT los'
Mo. X E lst.... eoa ooh eoh 90
81 MINI 4 St l. en- SslolSs 1921 1919 lo2'
Morris a Es con..l42h l4sh l42h lag
3 Nor Rs lst....l44 lid Id l44
6 Man Rway +s.... 93S e3J o3S 90
Mob O LIST. N...lls lls lls lls
lag Mob 4 Ohio sni.. ~ 6ss 67h So
Q Mich Cent 7~s."..ll6k ll6h ll6k ll6l
Mich q 5, isos..lo6a 1861 1867 lo5'
le NO Pao cn...... "a 70 10 70
10 Mo Pao col LIST %. as AT 46 At
10 No PAc Sd. .....loo 400 100 100
a l. lst.,..l3la 1914 1914 1915
Nil h s ex bs...ll6 ll6 ll5 ZIG
8 Nor Pac Ter lat. l04h l04k l04i
ID Nor Pac LIST, c....l19a l10 ll9h l19
Nor Pac LIST, r....llo ll9 1le 40
3o7 Nor Psc prior IL. 8 sou Ssh 80
1924 Nor Pac gl So. 4 b6S 64S So
al MORT & " On 49,. 7la 73a 7lh rs
Midland lst..ll6 lib llS lle
~ & LIST T 6s,.lo2 1927 lolI log