The sun. [volume] (New York [N.Y.]) 1833-1916, 1897-12-27
OTHER SHARES.

RAILWAY N OTHER SHARES.
Open High. Loo Clos
Name. ING. est. est. ing.
Of 10 Am sug Ref....l3ss. l4lS 1872 141h
$3.50 Am sug Ref pr.ll2] l13 l12a 113
1757 Am sp Mfg. 7% IN Oh z
300 Am sp Mfg pr. 1sa 1sh 10 16a
III Am Cable..... 90 CO., 90 co.,
5000 Amer Tob...... sch 90 Ssh S7J
2o1 Amer Expresa..1l7 III l16a 116a
1880 Amer Cot OIL. 23a 23A 22a 23h
81 Amer Cot OIL pr 70 76 75a 76
Atch. & s Fe.. l3L 13A 1875 l3H
9S04 Atch. ST pr 800 81 80 3Oos
100 Bun. Il &P..... 22 22 22 22
Bruins. 2ip.... 7b u Oh 81
1914 Bait & ohio.... l31 is 13h ID
$40 B & o.s W pf.n 6S Ga ga e.
1494 Bay State Cas-. de 4A Sc az
bvol Brook r TO-. 322 36S 80 Sab
7l6 Brook I'm aas..1l7% l1ek l17a l1S
1910 Can Southern. SO SO 62 62h
600 Can Pacinc..... 91% 91b 9lh 6l5
8 Consol Ice-.... 80 90 aga aga
39l Consol Ice pr. 80 80 80 SO
Oh ct West.... 10 l6L Ids l5Ho
bs5 Oh Ct West pa 35a $50 33a 36a
100 Central Pac.. lob lob lob lob
Ches & obio.... 21a 22h 2lA 22L
100 Oh & z Ill pf....1oO 100 100 100
SO Chic a Alton...le2 1881 le2 1881
c. @. C & st L.. ash ash 34s 34as
loo O. e3h s3h s3h s3a
<77o Chic & N w....l21h l2e 1907 1917
os7o C. B &o....... eos l00h o9S 1000
,284b c. NJ & st P.... o61 90 9das o6s4
78o C. 4 st pf..142 142h lag l42h
c. RI&P..". go" ON go 9lh
5000 Col Fuel $3.50. ga 25 80 26
800 Cap Traction. 81 62b 81 cas-
Glove a Pitts..le7 1877 1877 1877
700 Col. HvAT... 5b 81 ~ 81
900 Col. Nv T Is 10 10 l5
$50 Col 4 II Coal. 6s 61 6h o.
0osb oonsol Gas Co.. ls1h 1891 1901 ls3
100 G. Ind q L...... ois 9b Oh Oh
1877 c. Ind q l. p-.. 81 81 81 81
1853 Del & Hudson. l3h ll3h lleh 1l3k
i2oP Del. Lack & w.l66 1877 l66 1877
b6 Denver q R O.. l2A l2l Ign l2L
sos Den & R @ pr. 46 46 15S 49,
100 Des NJ & TT D.. lls llh liz ILL
Gao Erie RR-..-... 10 16hs 14] l4l
$500 Erie r n LIST pr. 39d 39b 30 80
700 Erie r r ed pr. 2o's eos 20 go
bs Edison EI.....l23k 1851 1894 1875
90 TT W q D o. g.. ID leh Ia l6is
800 Flint 6 PM. 12 l2k IL l2i4
goo Flint & P NJ pr. az 42 az 42
$3.50 Gen Electrlc.... 3 33J 32h 33d
zoo Horn Silver MI 10 lao lao lao
1000 Hawai- O Sugar 90 29b 26h 26h
81 Illinois Central
leased lines. 90 81 90 OIL
1850 Illinois Cent....l0ah lO4b 1881 1887
5000 Illinois Steel. At 40 AZ 4S
SO Iowa Cent pr. 90 80 80 90
1915 Kan @. O.. 2os ala l7a 2Oio
8Keokuk &DM. GA GA 2a 2h
500 Z q west..... l6S l7h l6a l7L
s4s L E. West pr. TIA 72h TIA T2L
2ol Lake shore...,l73 l73 l73 l73
am Lang Ialand... Az 2ll QQ 0nl.
1s4o Laclede Cas-. 43S ,41e 43Ss A4h
40 Laclede Gas pr. ooh ooh eoh eoL
Lou & NASH. 81 67S 66s 661.
1919 Manhattan Con o4l lo9S 1924 lOek
800 MINI Iron ..... 90 69h 90 66La
l00Mex Natl cts... II II III IL
,820e Met st Ry .r...123 lac 1921 l32
sAo Mich Central. ..loI@ lo3L 1914 100
$40 MINI & St L.... 26S 80 26S 25Ns
1890 Mo Pacific. 80. 34k 34& 49, 34A.
goo No. X 4 Tex. l3b l3b 49, l3iy
9oO6 No. X 4 Tex pr 36s 36h 3bA a6L
90 Mobile & Ohio. 30 90 20 30
morris a Es...l7o ITO ITO ITO
40 Natl Starch Up re 70 76 10
100 Natl L ol...... II II II II
,ol92 N J Central. 95L oSh e3S o7s,
AOss N Y Central lo7a 1864 lo7A
bSAO Nat LeAd....... 34| 36h 30 36S
bo7 Nat Lead pf...104 100 1o4 los
900 North AMER. IA a. a. az
lsv NY&EH."..ls3 1873 ls2 ls2
beo n z, o q St L.. 10 ID ID l3
bNY. c&stLl Up 72A 7p% 7pa 72S.
2oEY.C 4 stL 2p 36k 36k 3bh 3bL
5S0 n KS b W..., loS loL 1915