The sun. [volume] (New York [N.Y.]) 1833-1916, 1896-11-30
FINANCIAL AND COMMERCIAL.
New York stock Exchange = sales and
Range Of Prices on All Securities Dealt In
During tho Week EndinE Nov. IS, 1899.

Open High Lote Clos
Sales. Name. ing. est. est. ing.
$4,000 U $ 4s, r. 1907. / loMl 1ohl Ito ITO
$4,000 U S As, c, 1907. / 1lOA ITO llOM
10000 U 5 "a, C, 1895. l / e% 12oh ll9k lleA
10000 U S os, c....,1l3 1l3H ll3 1l3A
1000 Louis on As..... 90 90 90 90
1000 vFd 9 SIS. 1901. el& e1N GIN 6lH
10000 Va Is did, trs.. IN "a ~ IN
RAILROAD N OTHER BONDS uS s .oOos).
Open. High. Lo'e. Clos
Sales. Name. ing. est. est. ing.
$40 Atchison adj As. 42k 42B 4lA AIN
80 Atchison gni 4s... 49, 7Sf 7SH 7SH
Ia Atlantic & Pac in N IN IN l%
80 Amer S NJ es....... 75N 7eH 75N 75S
20 Ann Arbor 4S..... 72 70 72 72f
81 Austin s N W LIST SIN syn SIN s2a
z BY & 9Th Avcn5sl1s 11sH1 ls 1lsh
8 Bait Belt LIST Ct. e2 o2 e2 e2
q Bur. c ist..lo7 lo7 10Y 10Y
II Brooklyn R t os.. IT 77k 7eh IT
8 B'klyn W &woa.looa lol looH 1ooH
l Brooklyn FL ist... % 8 7eh 9
SO B'kiyn I'm Gas IS. 1o6 100 1861 1o5A
8 Oh & Ind Coal lat OF o 81 loO
80 Chs & o en- 5s.....lo7H lo74 lo6N o
62 Ches & o en- So. r. lOAA 10IA 104h l01H
8 Chs s o gnl 44s.. ISM 73A "a 10
Chs & o. R LIST
en- As. .......,. eeH eex oex eeH
5 Chs s o, & Cd
en4s.."..".. s7h 80 s7H 80
l Chic 4 Altsf. ...ll3 113 113 1l3
&C, Q cow oA.. lolH lo1H looN 1ooH
20 c.B 6 ,Neb e1. ssA SoA sS1 80
e7s".:".l17h l17h l17h ll7h
c. B a Q IA. D div. e2A e2H e2k 2
Is c, c. c & st Is,
Con G of Chi S.. IS IS So IS
s Canada SO lst....loek ITO loeK ITO
23 Canada So I'd. ....lo4H lo4A lo4S loan
8 Col a stn Az lst..11eiI 1l6A 1l6A 1l6H
SO CHA NPIst,tr 43 43A 43 43A
1e Cent Pac 6. p7s..loah 1924 lo2 o.
ID Cen Pac gold, .'9ss. l O2 @ 1o2 1o2
l Cent Pac. 81 br..lo1 1o1 1o1 1ol
go Oh s E Ill Gnl os.. looh 1ol% l01h 1olh
l Chic s E gnl as,rlO4a 1O4a 4 1o4a
3 Oh. st L s. o list
tl7.~".~..1o2h losH losN 1925
II Chic GL&ccoi. 81 e5 90 e5
26 Oh J&Us Ycol 0slo7 10Y 10Y 10Y
l Den & G lst...ll2 liz liz liz
/ Dull Iron X LIST. 1OOA 1905 loOa look
lst,Ddlvtr 81 81 81 81
Dul & Nlsttr 79h 7ef 79h 7oN
Dull, ss&Au Ss..1oo 100 100 100
2 Erie Is, ox....."1o2A 1o2A o g 1ooA
Erie I'd ex......l14 ia ia ia
/ Erie Sd ex.."....1o9k 1osH 1o6h lOsS
l2 Erie en- lst."..".13s 3 1871 1879
30 Erie prior BIDS. 9lH ok Ola 9l%
81 Erie gnl lien 3.4s. cay 64K 81 Cd
Escan & S Ist...lo7M 1918 1o7h 1o7h
l3 Tenn 5s ...."."1oeA 1o6A loeh 1o6h
l E Tenn 1st.".."loeh 10eh 1oeh 1o9h
Tenn div as....ll1 Ill Ill Ill
Ia Edison E Ill lst.. .lloH 11Oh llOk l1oE
5 Edison E III en- Is. lo5h 1861 1867 1861
4 Flint & P N LIST 6A1l2 113 liz lib
12 TT Worth LIST, tr.. 64H 65A Cd "a
go c, H'E&sA,MP5s elH cir elA Ok
HAS 10 en- es....1l7H 117A III III
8 Harlem LIST, c.....llok 1loh lloh lloh
8 Harlem LIST, Emilio ITO ITO ITO
u~.h, " Ea O0L oQL o0Z 01lX
Is Hook Val es.. ..... 90 90 90 90
l Hous q 7 lst6s. 1Os 1oS 10S loS
8 Hous TIC en- 6s...loS 1OS loS los
II Hous & tx Gnl is. 90 6oH SO eeH
Ia Iron Mt 2d....."1oo looB 100 1ooH
Iron Mt os..:"" "a y e q
l Int & Ct ID. SO 60 SO SO
Int&GtNsd..".. 23 ga 23 Cd
27 Iowa Cen lst...."100 100 100 100
z Jefferson RR LIST. 103 1o3 100 1o3
i Keok 4 D N 5s....loo 100 100 100
al Kan a Tex 4s..... "a saw s3X s4h
25 Kan & Tex DDS. SO 80 ssh 90
Q Knox & Ohio 1st..115 lis 1l5 IFS
/ Kentucky C lst... 80 80 80 80
8 Laclede Gas lst... % 94k o4 94A
IS LexAv&PFlst..1l5k 1loA 116H 115A
3 Long Dock Is ....l32x 1924 l32h 132h
40 Lake Shore LIST, c..113 113b l13 ll3A
g Lake Shore I'd. &C.. 100 12O 100 120
8 Lou & n en-. ..lo4 104h l04 1O46
2 Lou &Sgni... Lilo 1l6 1l6 ll6
6L&N.No&Md LIST. 1l7H 1l7H lI7h ll7M
l~L&S,s&NAgt 5s o2 e2 92 92
IL Long Island IS ...l2o 100 100 l2o
40 EA&chcu... 90 90 80 90
2L,NA&chgnl. nj. IA al ID al
La No Rivlst..lo9 100 100 100
/ Mo. K&Elst.".. 90 90 90 90
"a Mex Int l.' .s.... asH aen 9s az
/ NJ & stL lstPaex.120 12O 12o l20
6 Morris q Els con. l4oH l4oH 14oh l4oh
3 Morris 6 E ist.....l4oh l4oH lao l4o
SMO.KSTotTS'' 9e ae 70 ae
IL Met Eiist"."""lls 1ls 1l7H ll7%
43 Mobile a o gnl.... 6Sh 69h 60 8
8 Mich Cent 7s..."ll4N 1l4A 1l4K ll4N
/ q LIS lst.,"129 1870 129 2
1hn&Ls NJ diV.l26h 1907 1864 1861
cd Nil & !. Sex 5s...ll2 ll2 lllM liz
2 Mutual Union IS. lob lOS l0S 10S
SO Nor Pac ter ist~.,lO7 10TH l07 l071
go Nor Pac LIST, o.,..ll6 ll6 ll6 1l0
Pac list C. tr.ll3 l161 1l3 1854
go Nor Pac LIST. r..",ll6 ll6 ll6 ll6
AZ N p 2d, C, r. as,.ll7 III 1l6k 1l06
25 Nor 7 Sd. y, tr as. IT 70 TT TIA
4 n p en- 5s, { r, as. 4 5 san 64A
80 =, INIT. 05 05 04la 95
2 n Pac prior %s,wi S4A S54 9Ih S4h
8 v Pac Gnl sd. wi. 81 62h SIN 52
Nor p & NJ list, tr. 42A 2 AGA 424
3 va Sus lstr 5s, / OlE OH 1917 10l&
8 n i sus gnl...".. 72H 72A YEA 72S
46 J Cen gnl 5s, r.ll6 ZIG ll5 ll6
o5 n J Cen AMI 5s....ll8 llS III III
81 Cent lst, CLEO l2O ll0k 120
8 Cent LIST. r...ll0 llO 40 1l0
! y ] Junction LIST. o 100 100 100
3N Y.Ch & st l. As, / O3X lO3k lO3H l03H
n ,dctfs i 65h 1854 l65h 1861
North Ill LIST ..".lO7 o 10Y 10Y
2 n en-. ,"....",.130 100 100 1919
l \ W gold. c".,.".1lsA l1sA llsA l16I
lONW 6s, r.."..llO 10 10 ]
8 ST eb5s. l093rl OF O lO7 0