New-York tribune. [volume] (New York [N.Y.]) 1866-1924, 1886-12-20


Month. closing Highest Lowest
pecsm0er. ...-.......... eS7s 9ss 81 a Ell
February l.ry --- ss s,s a os ee.ss22 s ga
Aprii--.---------------- yaaees sI3 s'sss ss55
Juns.... .::: s.osS S97 S9s 1925
Transferable notices at 80.
FLOUR AND MEAL-FLOUR-Tne unfavorabe weather
wheat with TIE regulation apathy Of sat
uray made business unusually SLOW wnaIt &
nominal sae..i4 600 bills intending goo 66l1 CITY H aa
as2 % 9oo bb superane 81 IS Ss 10 latter for choice
500 6b a5r 10 rs so @ b Mnnso
ra % 90Sss Tor common 10 Good ~ s. Is Good
SsSSsS me s:'.s % On: e s"@
az co9Sent ,o 02 t 70 w EanGy 3 s & o
Extra oh e 90 Good g. S'Ss 30 eSoS So
csn - Sc pan, 81 eye Msr ak s1Sf E.
s40oes4 So II Louis Common to Far Extra y 90Ss3s
tteran sxtre ne Patent winter Wheat Extra q as
CITY MN EI sI Nest as Closet 81 'SS - 90 pn
ERN FLoUR-Qn amt nnch ng,d Sales 200 ODls Com,
at q 70 ra Extra y and m
demand sales $50 bbIs supernne al So 90 So a. CORN
sAdTwr % at s = 5Sss FLoU
GRAIN-W ii EAT-rhere has Only limited business
showing no change closing -tcay large trade for
both export amt city milling In options the trading has been
the harrow limits de Opened weak decline q
IA declined sG3 g. ruled IRREGULAR and closed steay
about % under the hSees HoR prices Of the DAY sass
S S 5 e. ssc IN elevator 20 c iTee on poar sc
saaai ' no. . Red 6ecem5er sc Closing at 3 Sc
January ss DO feGy ~ So eo sar a. closing
c do May 81 9 Gs5c- closing at SO 10 June
So7 pc coSias at 81 g. s~oaet ge,i
BARLEY Steady sa,rs 4 q. bushels Ghohe In
hal oRN-In cash limited aud
mse export In options the ira ing
and the market weak with prices - lower at the close
opened da al decline Of "a further declined ga
2t0 900 bushes bushels spot ncluiinG In
IN esT.o No. &c in Is adoa 10
December closing nominal 10 January 47 Gtsc closing
oil qa5 'sc. closing al oil &c GA Is-Cash lots were
optons market weak The trading moderately tive
sn: Of $ Over aec iSS p'si &C ant
$$"ts -;
White 40. 81 "a Lei White state 80 go. No Decem
Closing osr 20 81 @ do Febrary 80 ass % closing al IS &C.
do Nay Se7-c losing al SO very
sA1 ASo ,IKAM Quiet and unchanged Hay-No l.
Long % roc; short 5Oq55c.: oaL 45o55c.; Wheat
MoPs- without essential change Amercan-New
40. Fair 10 Good. % 025c.; DO. 1855; PRIME to
ee Gas! coD 1850 PRIME to GhoiSe Yen de- Far 70 ,oo
30 Doc; do 1850 nood TO Sholce ~ i,c toregn-B%va
RAN an e.9g Of S2 ~ 70 5oG Adhs5 Germans
Enthusiastically with good inquiry at 2Ol aZlc for
META Ls-fhe Week-Instead Of rejecting any way
* tememt Wall been generally quiet
the main steady to firm To-day Was ike holiday
developed changes values iron certificates last
degree snected Dy the In the outside
prices by the The Thomas Company. No bus
and nominal figures gone a Lar Higher week
eosins Al about IL up 70 s9 sSeVrng 10 dsyg7y Trans
Bro~e Dps G In onton early IN the week bat We followed
steady. with inclination To advance closing with
ael TSs o. o'y ~ les ss r, a' ar ~ M s - nc
has ry active by nts ana starts AMI total sales
issued at 2255c. London day called
naval .% az Se iCr y q
81 a.; H. 81 AN; SIS. K e. Goa 20 o.. ~ 81 90:
\ - %, Window Glass So 10 Water White So 4OS
for large lots light cOttonssr, rude 20 SSoc; Cot
ionseed summer yellow aT " prime "a 5se Goeo,anc
3gc LInsee raw wesleru, SIC. Lar rie present
SS SS Msq4 x in 2 30 Scaee sp ct
extra oleaeled, SO; sperm euls: lVc natural wntc
6isiched spring, 75c. vale crude. Nofthsrn soS5ic
winter 4Oa4Ic beached 4s q44c; Ked Plain. 81
s. h Ssas SCOT p Ca 5 Ns ss COM
" ocL "a % Seve and steady in
gram oerth engagements but dui Otherwise sIlANG.
japan EDIi EI a. EAN. roi Philadelphia
Italian BARK 1900 n cas- - eotI Pra ,n terms and "a oeo
bush do od AVONAoGTH f. steam, hence 5000 bush
bm H. $500 ODls refined 3s PORT SAIL, nence
roOL- eA Lard HS 81 tow 2gs Sd he beef a.. pors
rosln - 6d measarene nI, los -. LONDON. steanl
1snSe a4VVO TSs s s 3D. A bacon sUo' o ard Sou
taow re s beef o' ro s gck msssre sSsaT
lbs, BRISTOL steam. hence Quotations: Ursn 9L
5s 81. va on CAKE - Cd sugar sos rs 3D.
.sS1r, $500 as gram A. privilege Or
port News anu other steamers ON eonnuons.
prices show change lr4aing sales
G OS Mss' 81 prtq for Fanny ISe Ness az 80 %
SO 20 Back. SlO 5O9sll Tor Extra Prime
a -
s.s p rs ~ = Gssteay and quiet
Suo,.d SIS 80 ste cur MEAIs-Are we'll sustained
N pTice with TAR demand sales IOOo plcKed bellies
shoni'tsrs 5.c Picked Aus saj.c.' Smoked hams
l0'.a lVa. smoked s.ouoeiN &c mil
Gs1Iss t.S qu lar asnans and ST
not saIsa %,re than sSnL or SwG 'Syns on
Sas ea.h lots aTs mors or sss western steam svoi
quoted o54 HDG55e sales 500 tcs 70 arrive Boo anu u
6SOc Refined quoted G99e Comment 7lOe south
oS5 49, &C. eosins o.Ooc: $3.50 ties. February
o;oJc- closing o;V4e.. @s0o ses MARCH, o.. ae-
s. o. May, $50 ed9se. CLOSING, ssos UrTEk.
temper atterly tie movement moderate state
crssms an ssrs 1ss v Ean
nrsin luDs 30 2s Welsh tuDs ~ e25cs Western Imi
Factory. lac. Cheese Eggs-wiout change OF
State Factory lOalJc' Common 10 Fancy Western
hggs-state. @oaG2sc. Western. 2SseZ7c' Limea u d
suGAR-Raw stock duh and unchanged from sTra4ss
for 70. MSsss s for Far f Ss.. anna S
SsPss S.H' 1ss. ' s sss
brana. eonsctiens osa &C. coaes oa Tsow a
sTEARINE-ouiets and unchanged CITY quoted at 7'sc;
oIo,s sss ana dS - al s request CITY
LIVE STOCK MARKETS BY TELEGRAPH
BUFFALO. Dec. ls-oaaue-Recslpt last "a hoars-llis