Volume represents the number of contracts traded up until that time of the day. Settle price represents the final bid price for the most recently concluded trading day. Options Price Quote Table 2 shows a typical options price quote page for the Chicago Mercantile Exchange Feeder Cattle Futures Contract. The table is explained by moving left to right across columns. The month, year, and whether the table is a Call or Put option is described at the top of each portion of the table.
Strike represents the price for which the Call or Put option contract is currently traded.
Open represents the opening options price for the day. Chicago Mercantile Exchange Feeder Cattle Call option. High represents the high bid for the day. Low represents the low bid for the day. Last represents the most recent bid of the day.