Date,Open,High,Low,Close,Volume,Currency
2021-06-01,9.901262283325195,9.914097785949707,2.7609429359436035,3.2385458946228027,124033113.0,USD
2021-06-02,3.234800100326538,4.356409072875977,2.8545219898223877,4.054571151733398,56871576.0,USD
2021-06-03,4.064283847808838,5.449635028839111,3.7257111072540283,4.558349132537842,92089334.0,USD
2021-06-04,4.559070110321045,4.559505939483643,3.5850729942321777,3.807694911956787,54197406.0,USD
2021-06-05,3.8048510551452637,4.035881996154785,3.3625030517578125,3.461880922317505,26958813.0,USD
2021-06-06,3.4661478996276855,3.6697349548339844,3.3576409816741943,3.4471139907836914,15429035.0,USD
2021-06-07,3.450850009918213,3.9226338863372803,3.217768907546997,3.220992088317871,32005829.0,USD
2021-06-08,3.2357900142669678,3.326324939727783,2.6511011123657227,2.975739002227783,32271335.0,USD
2021-06-09,2.975511074066162,3.1563351154327393,2.8026070594787598,3.076915979385376,22756270.0,USD
2021-06-10,3.069520950317383,3.0764360427856445,2.618030071258545,2.644821882247925,19056416.0,USD
2021-06-11,2.655848979949951,2.9268710613250732,2.4726040363311768,2.4775960445404053,15186774.0,USD
2021-06-12,2.477602958679199,2.484376907348633,2.116974115371704,2.2890870571136475,18649528.0,USD
2021-06-13,2.289062976837158,2.941396951675415,2.2657980918884277,2.847438097000122,17143223.0,USD
2021-06-14,2.8474280834198,3.064289093017578,2.6773428916931152,2.8349039554595947,19006746.0,USD
2021-06-15,2.8509650230407715,2.9141740798950195,2.624763011932373,2.784221887588501,16518356.0,USD
2021-06-16,2.6995129585266113,2.711275100708008,2.3755030632019043,2.4323229789733887,15780213.0,USD
2021-06-17,2.432086944580078,2.6212289333343506,2.288810968399048,2.3111650943756104,14761953.0,USD
2021-06-18,2.3076140880584717,2.341115951538086,2.114927053451538,2.237205982208252,26901294.0,USD
2021-06-19,2.23773193359375,2.2547409534454346,2.0678329467773438,2.073673963546753,22345287.0,USD
2021-06-20,2.0734379291534424,2.1515328884124756,1.813655972480774,2.0207250118255615,32770334.0,USD
2021-06-21,2.0207738876342773,2.0232059955596924,1.4788479804992676,1.4829779863357544,31352772.0,USD
2021-06-22,1.4828380346298218,1.741726040840149,1.0803159475326538,1.4307869672775269,39903156.0,USD
2021-06-23,1.4326980113983154,1.9977760314941406,1.4197839498519897,1.7857120037078857,41718523.0,USD
2021-06-24,1.8050620555877686,1.883612036705017,1.6332260370254517,1.7637540102005005,27259999.0,USD
2021-06-25,1.7649719715118408,1.819167971611023,1.4574379920959473,1.4909080266952515,22284990.0,USD
2021-06-26,1.4908250570297241,1.5424020290374756,1.2806819677352905,1.3775360584259033,22043663.0,USD
2021-06-27,1.3862110376358032,1.4792710542678833,1.288748025894165,1.4792710542678833,17034210.0,USD
2021-06-28,1.4789700508117676,1.5025240182876587,1.3835760354995728,1.4448820352554321,14757050.0,USD
2021-06-29,1.4448009729385376,1.7150110006332397,1.4415570497512817,1.5999749898910522,22270604.0,USD
2021-06-30,1.5997689962387085,1.6080420017242432,1.391440987586975,1.5215760469436646,16360327.0,USD
2021-07-01,1.5217349529266357,1.5338679552078247,1.403306007385254,1.4249999523162842,6821331.0,USD
2021-07-02,1.4249720573425293,1.4509650468826294,1.3440979719161987,1.3928500413894653,5241079.0,USD
2021-07-03,1.392846941947937,1.514875054359436,1.3661869764328003,1.475324034690857,6834799.0,USD
2021-07-04,1.4782949686050415,1.558413028717041,1.395434021949768,1.42392098903656,8231956.0,USD
2021-07-05,1.4240399599075317,1.4240399599075317,1.267307996749878,1.3232300281524658,9508749.0,USD
2021-07-06,1.3206449747085571,1.389902949333191,1.3026679754257202,1.3518699407577515,8555557.0,USD
2021-07-07,1.3523449897766113,1.3867000341415405,1.350250005722046,1.3563580513000488,7877925.0,USD
2021-07-08,1.3564280271530151,1.360988974571228,1.2642359733581543,1.2735739946365356,7132380.0,USD
2021-07-09,1.271657943725586,1.3110179901123047,1.2331520318984985,1.299710988998413,6041004.0,USD
2021-07-10,1.3013230562210083,1.3043529987335205,1.1987780332565308,1.216088056564331,5077703.0,USD
2021-07-11,1.215819001197815,1.2582099437713623,1.2058219909667969,1.255303978919983,5894858.0,USD
2021-07-12,1.2552529573440552,1.2621289491653442,1.1825740337371826,1.1911669969558716,4102945.0,USD
2021-07-13,1.1892839670181274,1.1936570405960083,1.1337859630584717,1.151520013809204,5021215.0,USD
2021-07-14,1.151386022567749,1.2192399501800537,1.0940070152282715,1.164755940437317,6488463.0,USD
2021-07-15,1.1653239727020264,1.1844810247421265,1.0927610397338867,1.1148489713668823,5363381.0,USD
2021-07-16,1.1137820482254028,1.1382880210876465,1.0589460134506226,1.0627939701080322,5290596.0,USD
2021-07-17,1.0627800226211548,1.1586840152740479,1.0246700048446655,1.1220099925994873,6312915.0,USD
2021-07-18,1.1220240592956543,1.1872379779815674,1.0616179704666138,1.0645049810409546,4747575.0,USD
2021-07-19,1.0643459558486938,1.0771520137786865,1.0209039449691772,1.0344140529632568,5132508.0,USD
2021-07-20,1.03432297706604,1.047752022743225,0.924015998840332,0.9440310001373291,8045545.0,USD
2021-07-21,0.9440420269966125,1.1421339511871338,0.9232829809188843,1.06448495388031,9228104.0,USD
2021-07-22,1.0644309520721436,1.1205710172653198,1.0133819580078125,1.101999044418335,5515874.0,USD
2021-07-23,1.101986050605774,1.3143359422683716,1.1004780530929565,1.3079299926757812,8857509.0,USD
2021-07-24,1.3043229579925537,1.4633569717407227,1.264726996421814,1.3221310377120972,10257546.0,USD
2021-07-25,1.3220820426940918,1.4416370391845703,1.2492120265960693,1.4359920024871826,6579433.0,USD
2021-07-26,1.433169960975647,1.5344220399856567,1.3406410217285156,1.425832986831665,14940823.0,USD
2021-07-27,1.426213026046753,1.5004199743270874,1.3242789506912231,1.432705044746399,7809704.0,USD
2021-07-28,1.4328149557113647,1.4776619672775269,1.321998953819275,1.3828680515289307,6519890.0,USD
2021-07-29,1.3829669952392578,1.4076249599456787,1.3012529611587524,1.3648430109024048,5753528.0,USD
2021-07-30,1.3648120164871216,1.496222972869873,1.3527679443359375,1.493062973022461,7421951.0,USD
2021-07-31,1.492730975151062,1.7290029525756836,1.486588954925537,1.653298020362854,14831451.0,USD
2021-08-01,1.6515849828720093,1.6558799743652344,1.541854977607727,1.5514709949493408,10561458.0,USD
2021-08-02,1.5514930486679077,1.840232014656067,1.5025999546051025,1.8121980428695679,15121109.0,USD
2021-08-03,1.8148729801177979,2.050710916519165,1.6725549697875977,1.894860029220581,25781067.0,USD
2021-08-04,1.9033119678497314,2.781615972518921,1.9033119678497314,2.6425249576568604,61091718.0,USD
2021-08-05,2.6430470943450928,2.6809659004211426,2.109281063079834,2.286068916320801,53686494.0,USD
2021-08-06,2.2925329208374023,2.5586540699005127,2.170172929763794,2.359812021255493,38198926.0,USD
2021-08-07,2.3615450859069824,2.719528913497925,2.3615450859069824,2.5245280265808105,27433200.0,USD
2021-08-08,2.5183820724487305,2.534024953842163,2.143497943878174,2.2608420848846436,21465728.0,USD
2021-08-09,2.257658004760742,2.5193629264831543,2.114370107650757,2.483675003051758,24556819.0,USD
2021-08-10,2.483715057373047,3.5220320224761963,2.4237558841705322,3.2255640029907227,305565198.0,USD
2021-08-11,3.237567901611328,3.311244010925293,2.9084360599517822,2.9095211029052734,84980793.0,USD
2021-08-12,2.9115190505981445,3.0318620204925537,2.6660120487213135,2.8698270320892334,61509525.0,USD
2021-08-13,2.854124069213867,3.1471400260925293,2.8071019649505615,3.145390033721924,51839720.0,USD
2021-08-14,3.1476569175720215,3.1483469009399414,2.867630958557129,2.989046096801758,43182423.0,USD
2021-08-15,2.9876699447631836,3.151017904281616,2.8220338821411133,3.141968011856079,37830478.0,USD
2021-08-16,3.141063928604126,3.6171200275421143,3.0629210472106934,3.4072329998016357,114566826.0,USD
2021-08-17,3.368046998977661,3.598781108856201,3.126483917236328,3.1974918842315674,80715915.0,USD
2021-08-18,3.1955840587615967,3.302870035171509,3.0194199085235596,3.092503070831299,58298499.0,USD
2021-08-19,3.0892159938812256,3.3290469646453857,3.008661985397339,3.2496020793914795,56638178.0,USD
2021-08-20,3.2485570907592773,3.365161895751953,3.1459341049194336,3.229835033416748,64449654.0,USD
2021-08-21,3.226391077041626,3.2587640285491943,2.9965920448303223,3.1268410682678223,56658574.0,USD
2021-08-22,3.127150058746338,3.2341370582580566,3.052527904510498,3.133059024810791,39091649.0,USD
2021-08-23,3.1330909729003906,3.340056896209717,3.1081109046936035,3.1563560962677,54374913.0,USD
2021-08-24,3.1555240154266357,3.208055019378662,2.881588935852051,2.894049882888794,47738909.0,USD
2021-08-25,2.8976399898529053,3.1024460792541504,2.761147975921631,2.942883014678955,58467443.0,USD
2021-08-26,2.9431979656219482,3.0141589641571045,2.6626369953155518,2.706192970275879,64065169.0,USD
2021-08-27,2.7053170204162598,2.9959659576416016,2.6570370197296143,2.9633541107177734,58074262.0,USD
2021-08-28,2.963104009628296,3.0751559734344482,2.842315912246704,2.9146060943603516,35256098.0,USD
2021-08-29,2.9186410903930664,2.9589760303497314,2.7523679733276367,2.889755964279175,40347266.0,USD
2021-08-30,2.8907289505004883,3.905790090560913,2.782043933868408,3.235913038253784,173921312.0,USD
2021-08-31,3.249596118927002,3.7916769981384277,3.160623073577881,3.598361015319824,180349922.0,USD
2021-09-01,3.5711328983306885,4.664731979370117,3.412938117980957,4.120643138885498,311023730.0,USD
2021-09-02,4.11432409286499,4.232295989990234,3.832634925842285,3.943221092224121,117039411.0,USD
2021-09-03,3.9601449966430664,4.150337219238281,3.8007900714874268,3.848845958709717,96400683.0,USD
2021-09-04,3.8488049507141113,4.118298053741455,3.7513489723205566,3.8011550903320312,78243470.0,USD
2021-09-05,3.7965450286865234,4.4395952224731445,3.765712022781372,4.240449905395508,130795018.0,USD
2021-09-06,4.24132776260376,4.621562957763672,4.031236171722412,4.125711917877197,111586614.0,USD
2021-09-07,4.117987155914307,4.290040016174316,2.9045801162719727,3.783668041229248,139533907.0,USD
2021-09-08,3.7919139862060547,4.1991682052612305,3.4396440982818604,3.996170997619629,136894980.0,USD
2021-09-09,4.231393814086914,5.844550132751465,3.911303997039795,5.772093772888184,405205741.0,USD
2021-09-10,5.772189140319824,6.177615165710449,4.970508098602295,5.651356220245361,415455601.0,USD
2021-09-11,5.656496047973633,6.062297821044922,5.087274074554443,5.226398944854736,167808154.0,USD
2021-09-12,5.225996017456055,5.389512062072754,4.980906009674072,5.124446868896484,107388612.0,USD
2021-09-13,5.142583847045898,6.088072776794434,4.515315055847168,5.72214412689209,299806598.0,USD
2021-09-14,5.78331995010376,6.479292869567871,5.687145233154297,6.150121212005615,358663923.0,USD
2021-09-15,6.162596225738525,6.183891773223877,5.633139133453369,5.967451095581055,168891394.0,USD
2021-09-16,5.955397129058838,5.999247074127197,5.463247776031494,5.6839599609375,115797742.0,USD
2021-09-17,5.680559158325195,5.96115779876709,5.148019790649414,5.179990768432617,101015799.0,USD
2021-09-18,5.172388076782227,5.698174953460693,5.023218154907227,5.278670787811279,100327873.0,USD
2021-09-19,5.280477046966553,5.681021213531494,5.093160152435303,5.38856315612793,103162020.0,USD
2021-09-20,5.384293079376221,5.394787788391113,4.3639631271362305,4.470066070556641,163103226.0,USD
2021-09-21,4.526419162750244,4.95871114730835,4.158580780029297,4.2105021476745605,143359511.0,USD
2021-09-22,4.205625057220459,4.942378044128418,4.172083854675293,4.717115879058838,115402031.0,USD
2021-09-23,4.717008113861084,4.951068878173828,4.537160873413086,4.822751998901367,100362093.0,USD
2021-09-24,4.810711860656738,4.811493873596191,4.014254093170166,4.288639068603516,115941389.0,USD
2021-09-25,4.263913154602051,4.338335990905762,4.090331077575684,4.135149002075195,63753709.0,USD
2021-09-26,4.134194850921631,4.763322830200195,3.757606029510498,4.375677108764648,133667451.0,USD
2021-09-27,4.4022440910339355,4.693370819091797,4.143319129943848,4.14558219909668,96000424.0,USD
2021-09-28,4.128818035125732,4.227829933166504,3.901395082473755,3.948546886444092,74743006.0,USD
2021-09-29,3.9560670852661133,4.244156837463379,3.8918259143829346,3.977107048034668,72218073.0,USD
2021-09-30,3.98287296295166,4.149383068084717,3.9377400875091553,4.067354202270508,69746368.0,USD
2021-10-01,4.068314075469971,4.636949062347412,4.018270015716553,4.5391387939453125,109672253.0,USD
2021-10-02,4.5463337898254395,4.667741775512695,4.420546054840088,4.464567184448242,68713608.0,USD
2021-10-03,4.461010932922363,4.645324230194092,4.342464923858643,4.501589775085449,65696296.0,USD
2021-10-04,4.501361846923828,4.508904933929443,4.224052906036377,4.2804388999938965,70572265.0,USD
2021-10-05,4.289078235626221,4.941812038421631,4.276370048522949,4.692381858825684,142726177.0,USD
2021-10-06,4.692225933074951,4.871482849121094,4.324069976806641,4.576155185699463,92477141.0,USD
2021-10-07,4.574684143066406,4.801342010498047,4.509407043457031,4.585626125335693,74361994.0,USD
2021-10-08,4.591569900512695,4.728618144989014,4.460945129394531,4.510159969329834,64116971.0,USD
2021-10-09,4.505453109741211,4.649219036102295,4.367004871368408,4.463429927825928,97714054.0,USD
2021-10-10,4.4512529373168945,4.485918998718262,4.135054111480713,4.164200782775879,62563978.0,USD
2021-10-11,4.161725044250488,4.570310115814209,4.068690776824951,4.207757949829102,81230881.0,USD
2021-10-12,4.207021236419678,4.317439079284668,3.955393075942993,4.1798272132873535,61109525.0,USD
2021-10-13,4.179328918457031,4.2664899826049805,4.054279804229736,4.172605991363525,51821669.0,USD
2021-10-14,4.180139064788818,4.512917995452881,4.148674964904785,4.343719005584717,75153570.0,USD
2021-10-15,4.349625110626221,4.382749080657959,4.158528804779053,4.202126979827881,67076532.0,USD
2021-10-16,4.206981182098389,4.297473907470703,4.112742900848389,4.18626594543457,49009271.0,USD
2021-10-17,4.181386947631836,4.2499189376831055,4.021885871887207,4.0931501388549805,40550692.0,USD
2021-10-18,4.100811958312988,4.170896053314209,3.9914278984069824,4.075282096862793,45401132.0,USD
2021-10-19,4.081860065460205,4.1338701248168945,3.9865000247955322,4.024460792541504,42376447.0,USD
2021-10-20,4.019723892211914,4.388914108276367,4.003281116485596,4.291662216186523,70294480.0,USD
2021-10-21,4.294267177581787,4.458959102630615,4.16782808303833,4.194324970245361,69821403.0,USD
2021-10-22,4.192356109619141,4.39431619644165,4.135486125946045,4.202521800994873,62707003.0,USD
2021-10-23,4.203551769256592,4.294312000274658,4.166753768920898,4.2016987800598145,35025641.0,USD
2021-10-24,4.205338001251221,4.773784160614014,4.161890983581543,4.593925952911377,128058449.0,USD
2021-10-25,4.599477767944336,4.897971153259277,4.51007604598999,4.838184833526611,114027575.0,USD
2021-10-26,4.839899063110352,5.327560901641846,4.804464817047119,4.938629150390625,137131784.0,USD
2021-10-27,4.938568115234375,4.952317237854004,4.327079772949219,4.397013187408447,121469553.0,USD
2021-10-28,4.402699947357178,4.978189945220947,4.326280117034912,4.664082050323486,86215582.0,USD
2021-10-29,4.6623759269714355,4.857713222503662,4.532331943511963,4.639247894287109,67726092.0,USD
2021-10-30,4.639398097991943,4.817008972167969,4.333868026733398,4.483604907989502,65320523.0,USD
2021-10-31,4.488889217376709,4.49076509475708,4.302043914794922,4.452760219573975,60079196.0,USD
2021-11-01,4.453600883483887,4.687478065490723,4.344717979431152,4.431053161621094,61565740.0,USD
2021-11-02,4.437480926513672,4.552190780639648,4.388424873352051,4.531285762786865,61051928.0,USD
2021-11-03,4.528478145599365,4.655458927154541,4.3605499267578125,4.450112819671631,71446828.0,USD
2021-11-04,4.451003074645996,4.532523155212402,4.23668909072876,4.283116817474365,65801728.0,USD
2021-11-05,4.2827558517456055,4.350244998931885,4.235020160675049,4.312424182891846,50794666.0,USD
2021-11-06,4.312465190887451,4.413057804107666,4.088938236236572,4.248446941375732,49982883.0,USD
2021-11-07,4.247253894805908,4.529507160186768,4.149717807769775,4.40185022354126,69607899.0,USD
2021-11-08,4.404819011688232,4.487350940704346,4.254580020904541,4.373277187347412,68798138.0,USD
2021-11-09,4.37410306930542,4.541479110717773,4.243855953216553,4.265746116638184,65325406.0,USD
2021-11-10,4.267982006072998,5.906962871551514,4.175833225250244,5.144122123718262,452767533.0,USD
2021-11-11,5.127975940704346,6.5710320472717285,4.944163799285889,5.885784149169922,767902516.0,USD
2021-11-12,5.894443988800049,6.327761173248291,5.312585830688477,5.627748966217041,329772481.0,USD
2021-11-13,5.6345438957214355,6.029796123504639,5.372976779937744,5.480081081390381,134660684.0,USD
2021-11-14,5.480775833129883,5.5531229972839355,5.068378925323486,5.3530778884887695,98748258.0,USD
2021-11-15,5.342315196990967,5.652286052703857,5.05083703994751,5.071140766143799,114627298.0,USD
2021-11-16,5.083744049072266,5.083744049072266,4.426726818084717,4.490133762359619,125789377.0,USD
2021-11-17,4.478583812713623,4.827707767486572,4.361653804779053,4.645730018615723,96181971.0,USD
2021-11-18,4.640196800231934,4.831689834594727,4.10207986831665,4.20126485824585,90344003.0,USD
2021-11-19,4.196885108947754,4.884326934814453,4.157699108123779,4.714698791503906,101751196.0,USD
2021-11-20,4.718193054199219,4.89431095123291,4.391946792602539,4.615674018859863,79912659.0,USD
2021-11-21,4.619545936584473,4.820777893066406,4.391764163970947,4.470858097076416,79670831.0,USD
2021-11-22,4.472143173217773,4.687119007110596,4.294217109680176,4.381546974182129,68089302.0,USD
2021-11-23,4.381249904632568,4.718780994415283,4.375038146972656,4.490108013153076,97850577.0,USD
2021-11-24,4.485835075378418,5.285643100738525,4.3950419425964355,4.459883213043213,83628944.0,USD
2021-11-25,5.204156875610352,5.491611957550049,4.853531837463379,5.050804138183594,206259242.0,USD
2021-11-26,5.014736175537109,5.050494194030762,4.375210762023926,4.562686920166016,100946545.0,USD
2021-11-27,4.575780868530273,5.182950019836426,4.570913791656494,4.72556209564209,101792362.0,USD
2021-11-28,4.72328519821167,4.7986369132995605,4.407223224639893,4.773406028747559,60928113.0,USD
2021-11-29,4.7885918617248535,4.911837100982666,4.643186092376709,4.8128461837768555,58374333.0,USD
2021-11-30,4.827160835266113,4.862215042114258,4.544839859008789,4.551634788513184,69980047.0,USD
2021-12-01,4.533448219299316,4.693603038787842,4.520124912261963,4.5402140617370605,59255063.0,USD
2021-12-02,4.537250995635986,4.538179874420166,4.319252967834473,4.367232799530029,55429664.0,USD
2021-12-03,4.367247104644775,4.466485977172852,4.149467945098877,4.1787519454956055,60390573.0,USD
2021-12-04,4.208946228027344,4.219421863555908,3.4103920459747314,3.8367199897766113,90859597.0,USD
2021-12-05,3.839370012283325,3.8866078853607178,3.416574001312256,3.5172019004821777,51199861.0,USD
2021-12-06,3.5196070671081543,3.9827470779418945,3.2270820140838623,3.822582960128784,84065462.0,USD
2021-12-07,3.81528902053833,4.154082775115967,3.709852933883667,3.912100076675415,53465250.0,USD
2021-12-08,3.9158949851989746,3.999356985092163,3.6820569038391113,3.9634299278259277,48608347.0,USD
2021-12-09,3.95898699760437,3.967700958251953,3.5250959396362305,3.5494370460510254,41016948.0,USD
2021-12-10,3.5546319484710693,3.754879951477051,3.4392900466918945,3.4397809505462646,33872465.0,USD
2021-12-11,3.4462640285491943,3.6151061058044434,3.3834080696105957,3.5914618968963623,30094598.0,USD
2021-12-12,3.5823450088500977,3.7731881141662598,3.533013105392456,3.6441140174865723,29067424.0,USD
2021-12-13,3.649707078933716,3.6750659942626953,3.164436101913452,3.2156169414520264,39728864.0,USD
2021-12-14,3.208765983581543,3.333682060241699,3.0815579891204834,3.1339499950408936,35623682.0,USD
2021-12-15,3.2276670932769775,3.7155580520629883,3.0415899753570557,3.5265450477600098,49556321.0,USD
2021-12-16,3.5294411182403564,3.6438848972320557,3.30096697807312,3.3123838901519775,32692804.0,USD
2021-12-17,3.310033082962036,3.3533430099487305,3.098375082015991,3.1709020137786865,35625238.0,USD
2021-12-18,3.178455114364624,3.3370769023895264,3.12414288520813,3.231502056121826,28012924.0,USD
2021-12-19,3.2348999977111816,3.3252251148223877,3.1617279052734375,3.1784119606018066,28451221.0,USD
2021-12-20,3.186044931411743,3.232369899749756,2.9526619911193848,3.141611099243164,49220725.0,USD
2021-12-21,3.147665023803711,3.259282112121582,3.097527027130127,3.2380928993225098,33278344.0,USD
2021-12-22,3.2338171005249023,3.491236925125122,3.223414897918701,3.3158490657806396,46760661.0,USD
2021-12-23,3.314655065536499,3.767148017883301,3.2612240314483643,3.6998870372772217,55729739.0,USD
2021-12-24,3.709233045578003,3.733320951461792,3.5375490188598633,3.5579729080200195,39583585.0,USD
2021-12-25,3.5561089515686035,3.6917169094085693,3.531183958053589,3.5815300941467285,29387254.0,USD
2021-12-26,3.587510108947754,3.863779067993164,3.4651570320129395,3.8120999336242676,46279064.0,USD
2021-12-27,3.8144381046295166,4.213858127593994,3.7962958812713623,3.852832078933716,74513610.0,USD
2021-12-28,3.8578760623931885,3.8578760623931885,3.3937129974365234,3.5097949504852295,53398491.0,USD
2021-12-29,3.510936975479126,3.712786912918091,3.324449062347412,3.3508589267730713,37874806.0,USD
2021-12-30,3.352052927017212,3.856282949447632,3.303839921951294,3.5823910236358643,64414844.0,USD
2021-12-31,3.5806469917297363,3.690099000930786,3.477341890335083,3.5521349906921387,38176622.0,USD
2022-01-01,3.550605058670044,3.7277190685272217,3.5472800731658936,3.7277190685272217,28820925.0,USD
2022-01-02,3.7273330688476562,3.835279941558838,3.6112449169158936,3.7699310779571533,31932679.0,USD
2022-01-03,3.7701480388641357,3.7726829051971436,3.5056231021881104,3.5617880821228027,44860116.0,USD
2022-01-04,3.5625009536743164,3.881519079208374,3.4931130409240723,3.7046260833740234,70958879.0,USD
2022-01-05,3.704224109649658,4.237299919128418,3.44248104095459,3.9122679233551025,151455502.0,USD
2022-01-06,3.9110488891601562,4.048672199249268,3.5250298976898193,3.6856749057769775,81127474.0,USD
2022-01-07,3.6842339038848877,3.692457914352417,3.318942070007324,3.3628900051116943,66277295.0,USD
2022-01-08,3.3625080585479736,3.5129499435424805,3.186737060546875,3.2487599849700928,40885540.0,USD
2022-01-09,3.248018980026245,3.4780619144439697,3.17952299118042,3.344728946685791,36149392.0,USD
2022-01-10,3.3447999954223633,3.3970398902893066,3.0033719539642334,3.197675943374634,46887896.0,USD
2022-01-11,3.197273015975952,3.5405590534210205,3.136352062225342,3.4519169330596924,45896976.0,USD
2022-01-12,3.454118013381958,3.6835529804229736,3.454118013381958,3.5944509506225586,46715052.0,USD
2022-01-13,3.5939080715179443,3.645720958709717,3.275161027908325,3.275161027908325,46530896.0,USD
2022-01-14,3.2758939266204834,3.563049077987671,3.254142999649048,3.463505983352661,38649920.0,USD
2022-01-15,3.464553117752075,3.616102933883667,3.4279680252075195,3.498176097869873,31913816.0,USD
2022-01-16,3.497520923614502,3.5667240619659424,3.4645729064941406,3.4966158866882324,27083260.0,USD
2022-01-17,3.4967589378356934,3.5034849643707275,3.3186941146850586,3.4099199771881104,35541078.0,USD
2022-01-18,3.4106340408325195,3.627518892288208,3.376970052719116,3.464026927947998,68021289.0,USD
2022-01-19,3.4635350704193115,3.675837993621826,3.3874149322509766,3.3913540840148926,46992347.0,USD
2022-01-20,3.391676902770996,3.6355090141296387,3.34122896194458,3.3461639881134033,22258687.0,USD
2022-01-21,3.347839117050171,3.4326961040496826,2.8578710556030273,2.910662889480591,61352501.0,USD
2022-01-22,2.9074630737304688,2.9938530921936035,2.214660882949829,2.342010974884033,76470863.0,USD
2022-01-23,2.3419740200042725,2.5582149028778076,2.251523017883301,2.4474380016326904,47550103.0,USD
2022-01-24,2.447633981704712,2.447633981704712,2.090456008911133,2.332350015640259,49544545.0,USD
2022-01-25,2.3320770263671875,2.380064010620117,2.218291997909546,2.321331024169922,39520076.0,USD
2022-01-26,2.320981979370117,2.536310911178589,2.2613120079040527,2.3126940727233887,46431155.0,USD
2022-01-27,2.3116979598999023,2.3644890785217285,2.1766269207000732,2.2673699855804443,30754742.0,USD
2022-01-28,2.2672829627990723,2.34000301361084,2.1710450649261475,2.2960050106048584,32728315.0,USD
2022-01-29,2.296086072921753,2.3668859004974365,2.265692949295044,2.331005096435547,29587852.0,USD
2022-01-30,2.3322079181671143,2.397649049758911,2.230010986328125,2.2638258934020996,27270506.0,USD
2022-01-31,2.263788938522339,2.391089916229248,2.1956160068511963,2.3798320293426514,25636519.0,USD
2022-02-01,2.3797390460968018,2.6721599102020264,2.363706111907959,2.6464900970458984,50944046.0,USD
2022-02-02,2.6461029052734375,2.7844998836517334,2.4420089721679688,2.449709892272949,47157049.0,USD
2022-02-03,2.449765920639038,2.5880579948425293,2.3730509281158447,2.4820549488067627,34562258.0,USD
2022-02-04,2.483978033065796,2.721982955932617,2.443726062774658,2.7057859897613525,42368469.0,USD
2022-02-05,2.707864999771118,3.0206708908081055,2.6858139038085938,2.9029629230499268,57128057.0,USD
2022-02-06,2.9038379192352295,3.1738688945770264,2.8937840461730957,3.027216911315918,40553040.0,USD
2022-02-07,3.0274229049682617,3.180356025695801,2.9491820335388184,3.0819709300994873,46685346.0,USD
2022-02-08,3.0805160999298096,3.1382980346679688,2.8340039253234863,3.0050339698791504,42008989.0,USD
2022-02-09,3.0025620460510254,3.022697925567627,2.884526014328003,2.9422309398651123,29279740.0,USD
2022-02-10,2.942631959915161,2.9710700511932373,2.761059045791626,2.765932083129883,55885950.0,USD
2022-02-11,2.766144037246704,2.7867789268493652,2.5127580165863037,2.5444929599761963,42486460.0,USD
2022-02-12,2.542207956314087,2.64774489402771,2.387057065963745,2.507330894470215,41973659.0,USD
2022-02-13,2.506589889526367,2.529644012451172,2.3663299083709717,2.389035940170288,27251037.0,USD
2022-02-14,2.3786940574645996,2.7689640522003174,2.3033840656280518,2.6846120357513428,110971561.0,USD
2022-02-15,2.6845319271087646,2.9817209243774414,2.6454179286956787,2.7713348865509033,89240074.0,USD
2022-02-16,2.7710859775543213,2.7710859775543213,2.5989980697631836,2.660696029663086,49770604.0,USD
2022-02-17,2.6610538959503174,2.882261037826538,2.5117270946502686,2.5558419227600098,68086936.0,USD
2022-02-18,2.55786395072937,2.63470196723938,2.396998882293701,2.4342620372772217,40084841.0,USD
2022-02-19,2.4336979389190674,2.493004083633423,2.348357915878296,2.416663885116577,29453583.0,USD
2022-02-20,2.4163970947265625,2.5635969638824463,2.260819911956787,2.485069990158081,67100723.0,USD
2022-02-21,2.4836668968200684,2.562575101852417,2.1646900177001953,2.165239095687866,80898194.0,USD
2022-02-22,2.171772003173828,2.2611989974975586,2.116426944732666,2.1814920902252197,49027583.0,USD
2022-02-23,2.181504011154175,2.329430103302002,2.1186370849609375,2.1217479705810547,64537246.0,USD
2022-02-24,2.1211230754852295,2.136780023574829,1.7616549730300903,1.9686349630355835,105336211.0,USD
2022-02-25,1.9696409702301025,2.095521926879883,1.9396580457687378,2.0787041187286377,43689942.0,USD
2022-02-26,2.0793330669403076,2.180203914642334,2.0315499305725098,2.0429670810699463,40011576.0,USD
2022-02-27,2.042517900466919,2.127748966217041,1.9362820386886597,1.9526089429855347,41069206.0,USD
2022-02-28,1.955960988998413,2.2588069438934326,1.936169981956482,2.2287731170654297,52826529.0,USD
2022-03-01,2.2287559509277344,2.2650818824768066,2.151634931564331,2.172555923461914,56223073.0,USD
2022-03-02,2.1721630096435547,2.1966030597686768,2.0842950344085693,2.1333320140838623,49877810.0,USD
2022-03-03,2.133831024169922,2.1791820526123047,2.001913070678711,2.0387020111083984,41520033.0,USD
2022-03-04,2.0389559268951416,2.1844499111175537,1.9492950439453125,2.009903907775879,74496089.0,USD
2022-03-05,2.0103440284729004,2.086733102798462,1.9603919982910156,2.022162914276123,43101417.0,USD
2022-03-06,2.022674083709717,2.0369620323181152,1.9143840074539185,1.9173649549484253,31282104.0,USD
2022-03-07,1.9172149896621704,1.9427189826965332,1.8108880519866943,1.836238980293274,39083140.0,USD
2022-03-08,1.835798978805542,1.8964580297470093,1.8104870319366455,1.819280982017517,35676183.0,USD
2022-03-09,1.8194270133972168,1.9688609838485718,1.8194270133972168,1.8974449634552002,46598778.0,USD
2022-03-10,1.896860957145691,1.9067490100860596,1.767564058303833,1.7992340326309204,31733688.0,USD
2022-03-11,1.7992600202560425,1.8446389436721802,1.7362309694290161,1.7515449523925781,35652792.0,USD
2022-03-12,1.7515720129013062,1.7679510116577148,1.7068320512771606,1.7120319604873657,39017182.0,USD
2022-03-13,1.71139395236969,1.7173479795455933,1.6235500574111938,1.6352449655532837,34522174.0,USD
2022-03-14,1.6350209712982178,1.7129019498825073,1.6234790086746216,1.6754039525985718,33073104.0,USD
2022-03-15,1.675279974937439,1.7125459909439087,1.594107985496521,1.6383769512176514,43936775.0,USD
2022-03-16,1.6386569738388062,1.9104969501495361,1.6111019849777222,1.862009048461914,120622900.0,USD
2022-03-17,1.8612550497055054,2.204113006591797,1.754207968711853,2.138266086578369,219608491.0,USD
2022-03-18,2.1367220878601074,2.3609230518341064,2.0315990447998047,2.2408390045166016,291520999.0,USD
2022-03-19,2.2431819438934326,2.323543071746826,2.147942066192627,2.1652650833129883,89734072.0,USD
2022-03-20,2.1653449535369873,2.181173086166382,2.0718469619750977,2.117708921432495,59986536.0,USD
2022-03-21,2.1176350116729736,2.1765079498291016,2.043592929840088,2.085376024246216,68753077.0,USD
2022-03-22,2.085206985473633,2.293450117111206,2.0757339000701904,2.1556429862976074,79332937.0,USD
2022-03-23,2.1555540561676025,2.806324005126953,2.1547811031341553,2.5291879177093506,335315827.0,USD
2022-03-24,2.5285110473632812,2.7384889125823975,2.4956440925598145,2.574763059616089,158006912.0,USD
2022-03-25,2.5749619007110596,2.616363048553467,2.436028003692627,2.4804089069366455,49949220.0,USD
2022-03-26,2.4807450771331787,2.6419260501861572,2.4502339363098145,2.560302972793579,43405121.0,USD
2022-03-27,2.560547113418579,2.780400037765503,2.51712703704834,2.7768170833587646,53067377.0,USD
2022-03-28,2.7780818939208984,2.780184030532837,2.593400001525879,2.593400001525879,55523773.0,USD
2022-03-29,2.5939509868621826,2.731282949447632,2.543013095855713,2.6160669326782227,55613842.0,USD
2022-03-30,2.6195759773254395,2.716118097305298,2.5279700756073,2.6542930603027344,43831260.0,USD
2022-03-31,2.654547929763794,2.8550469875335693,2.5727550983428955,2.6529970169067383,72592400.0,USD
2022-04-01,2.6530280113220215,2.8068299293518066,2.519376039505005,2.761522054672241,63412230.0,USD
2022-04-02,2.7602880001068115,2.7785699367523193,2.6064720153808594,2.607564926147461,64709849.0,USD
2022-04-03,2.608365058898926,2.775757074356079,2.582540988922119,2.7723450660705566,48695008.0,USD
2022-04-04,2.7797889709472656,3.2016448974609375,2.716662883758545,3.104227066040039,147634027.0,USD
2022-04-05,3.116081953048706,3.495237112045288,2.9792959690093994,3.2524659633636475,184806491.0,USD
2022-04-06,3.252095937728882,3.4121689796447754,3.0117199420928955,3.0343379974365234,188406843.0,USD
2022-04-07,3.0349490642547607,3.4823110103607178,3.0305309295654297,3.4417150020599365,230680298.0,USD
2022-04-08,3.456707000732422,3.5030059814453125,3.146476984024048,3.2586069107055664,122107506.0,USD
2022-04-09,3.2541139125823975,3.332590103149414,3.150718927383423,3.2501699924468994,63093537.0,USD
2022-04-10,3.2492330074310303,3.2492330074310303,2.9311859607696533,2.991096019744873,76316258.0,USD
2022-04-11,2.987868070602417,2.987868070602417,2.5457279682159424,2.560194969177246,81482650.0,USD
2022-04-12,2.560549020767212,2.676008939743042,2.3616130352020264,2.406810998916626,95274902.0,USD
2022-04-13,2.407088041305542,2.545269012451172,2.2784249782562256,2.5260910987854004,84699777.0,USD
2022-04-14,2.5241050720214844,2.621208906173706,2.294600009918213,2.3050029277801514,63084135.0,USD
2022-04-15,2.304605007171631,2.3741090297698975,2.2689480781555176,2.334575891494751,43776148.0,USD
2022-04-16,2.3343379497528076,2.4738969802856445,2.3120410442352295,2.4211909770965576,55279413.0,USD
2022-04-17,2.4215879440307617,2.4224460124969482,2.2714319229125977,2.2790980339050293,44769734.0,USD
2022-04-18,2.2793500423431396,2.420578956604004,2.1772820949554443,2.3953869342803955,59879313.0,USD
2022-04-19,2.3950510025024414,2.4904301166534424,2.3324179649353027,2.446382999420166,61595112.0,USD
2022-04-20,2.445389986038208,2.597275972366333,2.3773419857025146,2.426738977432251,69940027.0,USD
2022-04-21,2.4265949726104736,2.5578041076660156,2.304759979248047,2.3191440105438232,64452636.0,USD
2022-04-22,2.3192310333251953,2.424014091491699,2.2597720623016357,2.3022589683532715,46365711.0,USD
2022-04-23,2.302135944366455,2.306368112564087,2.2289469242095947,2.256355047225952,34452440.0,USD
2022-04-24,2.2556660175323486,2.289340019226074,2.162982940673828,2.1849989891052246,37229087.0,USD
2022-04-25,2.184659957885742,2.257922887802124,1.9863890409469604,2.242961883544922,57657548.0,USD
2022-04-26,2.242213010787964,2.273329973220825,1.9153419733047485,1.9535980224609375,66052347.0,USD
2022-04-27,1.9542839527130127,2.0903499126434326,1.9538600444793701,2.01374888420105,42268032.0,USD
2022-04-28,2.0154640674591064,2.0863659381866455,1.984421968460083,2.0124659538269043,45040433.0,USD
2022-04-29,2.012842893600464,2.028733015060425,1.8668550252914429,1.8673319816589355,38852737.0,USD
2022-04-30,1.867395043373108,1.912235975265503,1.6756269931793213,1.7036490440368652,33344914.0,USD
2022-05-01,1.7032099962234497,1.8213499784469604,1.6646840572357178,1.7880430221557617,46673171.0,USD
2022-05-02,1.7882100343704224,1.9195189476013184,1.7248859405517578,1.8160710334777832,53978886.0,USD
2022-05-03,1.8157709836959839,1.9206839799880981,1.7427289485931396,1.7683509588241577,32521546.0,USD
2022-05-04,1.7681339979171753,2.0285420417785645,1.7679970264434814,2.0160739421844482,72830371.0,USD
2022-05-05,2.0157930850982666,2.1140129566192627,1.7309620380401611,1.79072904586792,58064949.0,USD
2022-05-06,1.7907580137252808,1.89329195022583,1.7277339696884155,1.8349119424819946,48957071.0,USD
2022-05-07,1.8348009586334229,1.8431220054626465,1.6638679504394531,1.727444052696228,36157911.0,USD
2022-05-08,1.7266160249710083,1.728469967842102,1.6066609621047974,1.6441919803619385,38418013.0,USD
2022-05-09,1.6438759565353394,1.6605010032653809,1.3618719577789307,1.3618719577789307,49287969.0,USD
2022-05-10,1.360558032989502,1.6145039796829224,1.3413939476013184,1.4361720085144043,62077446.0,USD
2022-05-11,1.436068058013916,1.4719010591506958,0.9350879788398743,0.9912170171737671,74429249.0,USD
2022-05-12,0.9910749793052673,1.130545973777771,0.8221740126609802,0.9516900181770325,67910193.0,USD
2022-05-13,0.9510089755058289,1.2116270065307617,0.9433490037918091,1.046995997428894,56228595.0,USD
2022-05-14,1.047579050064087,1.1001379489898682,0.9403370022773743,1.090790033340454,38213245.0,USD
2022-05-15,1.0906269550323486,1.159669041633606,1.030689001083374,1.1592769622802734,38815013.0,USD
2022-05-16,1.159134030342102,1.159134030342102,1.0156370401382446,1.0469969511032104,34879250.0,USD
2022-05-17,1.047394037246704,1.1231379508972168,1.0450359582901,1.1029950380325317,30029212.0,USD
2022-05-18,1.1029390096664429,1.130221962928772,0.9866350293159485,0.9866350293159485,29332212.0,USD
2022-05-19,0.9863460063934326,1.059108018875122,0.9482759833335876,1.0460540056228638,33586379.0,USD
2022-05-20,1.04489004611969,1.072253942489624,0.9652169942855835,0.9915750026702881,29526433.0,USD
2022-05-21,0.9909489750862122,1.0377470254898071,0.9745579957962036,1.0125819444656372,23088167.0,USD
2022-05-22,1.0123939514160156,1.045706033706665,0.9931579828262329,1.023074984550476,28416527.0,USD
2022-05-23,1.021446943283081,1.0676350593566895,0.9855690002441406,0.9855690002441406,40254046.0,USD
2022-05-24,0.9852079749107361,1.084736943244934,0.9555469751358032,1.0198500156402588,38158957.0,USD
2022-05-25,1.0198620557785034,1.0311870574951172,0.9765070080757141,0.9792749881744385,26888489.0,USD
2022-05-26,0.97952800989151,0.9930089712142944,0.8505499958992004,0.8596479892730713,42071904.0,USD
2022-05-27,0.8594719767570496,0.8708490133285522,0.8102220296859741,0.811493992805481,26671542.0,USD
2022-05-28,0.830810010433197,0.8520159721374512,0.8093259930610657,0.84368497133255,15724550.0,USD
2022-05-29,0.8437889814376831,0.8932250142097473,0.8164650201797485,0.8897479772567749,19556366.0,USD
2022-05-30,0.889739990234375,0.9914389848709106,0.8790010213851929,0.9846720099449158,35154290.0,USD
2022-05-31,0.9848129749298096,0.9985610246658325,0.9323049783706665,0.9596760272979736,30950803.0,USD
2022-06-01,0.9595879912376404,0.9663439989089966,0.8567860126495361,0.8694390058517456,28315760.0,USD
2022-06-02,0.8689470291137695,0.886942982673645,0.8402889966964722,0.8767610192298889,21263817.0,USD
2022-06-03,0.8766819834709167,0.8766819834709167,0.8198320269584656,0.8477540016174316,23553559.0,USD
2022-06-04,0.8477870225906372,0.8512970209121704,0.822638988494873,0.8445929884910583,14194099.0,USD
2022-06-05,0.8445789813995361,0.8588219881057739,0.8276020288467407,0.8390740156173706,14137824.0,USD
2022-06-06,0.8390730023384094,0.9214379787445068,0.8387500047683716,0.8734170198440552,26132348.0,USD
2022-06-07,0.8707600235939026,0.8874149918556213,0.8177379965782166,0.85869300365448,43212144.0,USD
2022-06-08,0.8585839867591858,0.8726000189781189,0.8298010230064392,0.8389149904251099,25773869.0,USD
2022-06-09,0.8391000032424927,0.8639529943466187,0.8242210149765015,0.8281720280647278,19965608.0,USD
2022-06-10,0.8279839754104614,0.8478569984436035,0.7642620205879211,0.7650060057640076,24242865.0,USD
2022-06-11,0.7653239965438843,0.8078070282936096,0.7019249796867371,0.7192509770393372,45104136.0,USD
2022-06-12,0.719344973564148,0.7242500185966492,0.6298329830169678,0.6337460279464722,35355164.0,USD
2022-06-13,0.6334750056266785,0.6667330265045166,0.5645139813423157,0.6540930271148682,48770448.0,USD
2022-06-14,0.6559180021286011,0.6891850233078003,0.6034749746322632,0.6576709747314453,39404558.0,USD
2022-06-15,0.657666027545929,0.6974189877510071,0.5903679728507996,0.6940370202064514,34275273.0,USD
2022-06-16,0.6937900185585022,0.6978570222854614,0.5904970169067383,0.5963619947433472,28953869.0,USD
2022-06-17,0.5966669917106628,0.6270949840545654,0.593966007232666,0.608493983745575,18929390.0,USD
2022-06-18,0.6080099940299988,0.6158890128135681,0.5495179891586304,0.5786899924278259,21931521.0,USD
2022-06-19,0.5785470008850098,0.6302080154418945,0.5514219999313354,0.6256759762763977,25421750.0,USD
2022-06-20,0.6256880164146423,0.6415029764175415,0.6032170057296753,0.6256139874458313,23064058.0,USD
2022-06-21,0.6257209777832031,0.6782490015029907,0.6187649965286255,0.6398100256919861,25603177.0,USD
2022-06-22,0.6400390267372131,0.6417840123176575,0.6048359870910645,0.608430027961731,19792438.0,USD
2022-06-23,0.6085119843482971,0.6472169756889343,0.6077690124511719,0.6441429853439331,18199870.0,USD
2022-06-24,0.6441100239753723,0.6794520020484924,0.6268619894981384,0.6719759702682495,29853147.0,USD
2022-06-25,0.672016978263855,0.795274019241333,0.6644489765167236,0.7435569763183594,61918330.0,USD
2022-06-26,0.7431309819221497,0.7440260052680969,0.6766039729118347,0.6767709851264954,24096075.0,USD
2022-06-27,0.6766510009765625,0.7180860042572021,0.6700249910354614,0.6878079771995544,21491162.0,USD
2022-06-28,0.6875810027122498,0.706741988658905,0.6509339809417725,0.6550340056419373,19622898.0,USD
2022-06-29,0.6546090245246887,0.6644269824028015,0.6181349754333496,0.6243190169334412,23925451.0,USD
2022-06-30,0.6246839761734009,0.6280320286750793,0.579371988773346,0.6095989942550659,20057070.0,USD
2022-07-01,0.6102340221405029,0.6359580159187317,0.5996909737586975,0.6060960292816162,18171421.0,USD
2022-07-02,0.6071230173110962,0.6267369985580444,0.6014559864997864,0.6217920184135437,12555924.0,USD
2022-07-03,0.6218630075454712,0.6238290071487427,0.6068940162658691,0.6188610196113586,14892568.0,USD
2022-07-04,0.6189519762992859,0.6542230248451233,0.6092770099639893,0.6504189968109131,15362945.0,USD
2022-07-05,0.6501320004463196,0.6740620136260986,0.6234819889068604,0.6513929963111877,25467483.0,USD
2022-07-06,0.651593029499054,0.6958479881286621,0.6408309936523438,0.6710420250892639,25498370.0,USD
2022-07-07,0.671172022819519,0.7322139739990234,0.6707640290260315,0.7088509798049927,28615946.0,USD
2022-07-08,0.7088689804077148,0.7225779891014099,0.6710489988327026,0.684162974357605,24195981.0,USD
2022-07-09,0.6838930249214172,0.7051159739494324,0.6776869893074036,0.6975910067558289,17679774.0,USD
2022-07-10,0.6975250244140625,0.6975250244140625,0.6576319932937622,0.6715329885482788,14438755.0,USD
2022-07-11,0.6715580224990845,0.7039880156517029,0.6420180201530457,0.645035982131958,23825570.0,USD
2022-07-12,0.6449069976806641,0.6755480170249939,0.6316369771957397,0.6317369937896729,27122044.0,USD
2022-07-13,0.6317239999771118,0.6588240265846252,0.6052780151367188,0.6563090085983276,17398532.0,USD
2022-07-14,0.6563540101051331,0.6707810163497925,0.6329489946365356,0.6681810021400452,17377841.0,USD
2022-07-15,0.6684449911117554,0.6853780150413513,0.6605479717254639,0.6679049730300903,16716660.0,USD
2022-07-16,0.6679220199584961,0.6953200101852417,0.6518099904060364,0.6863719820976257,15726162.0,USD
2022-07-17,0.6863530278205872,0.692330002784729,0.6688429713249207,0.6708750128746033,16381912.0,USD
2022-07-18,0.6708120107650757,0.7286490201950073,0.6707789897918701,0.7204409837722778,26494120.0,USD
2022-07-19,0.7197880148887634,0.8520820140838623,0.6990010142326355,0.7884590029716492,49248035.0,USD
2022-07-20,0.7885519862174988,0.8273900151252747,0.7275469899177551,0.7308989763259888,31264498.0,USD
2022-07-21,0.7307900190353394,0.759460985660553,0.6964899897575378,0.7350969910621643,24397515.0,USD
2022-07-22,0.735040009021759,0.784184992313385,0.7208449840545654,0.722046971321106,23536031.0,USD
2022-07-23,0.7216910123825073,0.7604230046272278,0.7164549827575684,0.7338849902153015,22529336.0,USD
2022-07-24,0.7339000105857849,0.7739980220794678,0.7298319935798645,0.7463629841804504,22591613.0,USD
2022-07-25,0.7465670108795166,0.7477629780769348,0.6630499958992004,0.6631270051002502,24198384.0,USD
2022-07-26,0.6663860082626343,0.6724169850349426,0.6322000026702881,0.6613600254058838,15734121.0,USD
2022-07-27,0.6619459986686707,0.720678985118866,0.6468219757080078,0.720678985118866,21712461.0,USD
2022-07-28,0.7207499742507935,0.7712709903717041,0.713998019695282,0.7556759715080261,25111330.0,USD
2022-07-29,0.7556040287017822,0.7909299731254578,0.73540198802948,0.7601950168609619,23415591.0,USD
2022-07-30,0.7599530220031738,0.8549969792366028,0.7596989870071411,0.7914069890975952,34019727.0,USD
2022-07-31,0.7916520237922668,0.8271210193634033,0.7693629860877991,0.7741280198097229,23248527.0,USD
2022-08-01,0.7738980054855347,0.7976930141448975,0.7496259808540344,0.7928889989852905,22657492.0,USD
2022-08-02,0.7928360104560852,0.7973250150680542,0.7422659993171692,0.7758560180664062,23602659.0,USD
2022-08-03,0.7761859893798828,0.8233780264854431,0.7539290189743042,0.7914400100708008,24583112.0,USD
2022-08-04,0.7912279963493347,0.8134469985961914,0.7747629880905151,0.7832459807395935,22656387.0,USD
2022-08-05,0.7829139828681946,0.8750399947166443,0.7812770009040833,0.8487730026245117,30192690.0,USD
2022-08-06,0.8491079807281494,0.8872119784355164,0.8340489864349365,0.8382009863853455,29246972.0,USD
2022-08-07,0.8382149934768677,0.8599600195884705,0.8204190135002136,0.8574659824371338,19732300.0,USD
2022-08-08,0.856777012348175,0.924793004989624,0.8517150282859802,0.8963220119476318,35031409.0,USD
2022-08-09,0.8969079852104187,0.9787830114364624,0.8836479783058167,0.956475019454956,82757933.0,USD
2022-08-10,0.9567450284957886,0.9845820069313049,0.8974220156669617,0.974390983581543,46783791.0,USD
2022-08-11,0.974327027797699,0.9751459956169128,0.9232990145683289,0.9299330115318298,29961156.0,USD
2022-08-12,0.9299039840698242,0.9380069971084595,0.9055629968643188,0.9358900189399719,20865725.0,USD
2022-08-13,0.9358159899711609,0.9514700174331665,0.9176779985427856,0.9186689853668213,18869345.0,USD
2022-08-14,0.9187600016593933,0.9392650127410889,0.8862689733505249,0.8903470039367676,19291636.0,USD
2022-08-15,0.8902480006217957,0.9147650003433228,0.8352469801902771,0.8577979803085327,29959837.0,USD
2022-08-16,0.8571919798851013,0.8709380030632019,0.8345990180969238,0.8398140072822571,18382547.0,USD
2022-08-17,0.8393970131874084,0.8669729828834534,0.7624750137329102,0.7767069935798645,26125164.0,USD
2022-08-18,0.7772669792175293,0.7933549880981445,0.7417050004005432,0.7431570291519165,16706758.0,USD
2022-08-19,0.7429329752922058,0.7429329752922058,0.6816319823265076,0.7090759873390198,26489293.0,USD
2022-08-20,0.7090979814529419,0.7547309994697571,0.6886759996414185,0.7089539766311646,20993264.0,USD
2022-08-21,0.709106981754303,0.7449939846992493,0.7090619802474976,0.7275800108909607,14305185.0,USD
2022-08-23,0.7229204773902893,0.733264684677124,0.7219500541687012,0.7260922789573669,15421609.0,USD