Date,Open,High,Low,Close,Volume,Currency
2017-12-13,11.474800109863281,11.50730037689209,11.018799781799316,11.503199577331543,296217.0,USD
2017-12-14,11.483200073242188,11.804200172424316,10.954299926757812,11.481599807739258,391397.0,USD
2017-12-15,11.480899810791016,13.001399993896484,11.152600288391113,12.900500297546387,653202.0,USD
2017-12-16,12.900500297546387,21.954999923706055,12.870499610900879,20.495500564575195,2137330.0,USD
2017-12-17,20.502399444580078,20.502399444580078,17.840700149536133,19.435400009155273,624487.0,USD
2017-12-18,19.44099998474121,19.44099998474121,16.880800247192383,18.679100036621094,908890.0,USD
2017-12-19,18.68440055847168,19.368900299072266,16.709199905395508,18.685400009155273,889906.0,USD
2017-12-20,18.682600021362305,19.771900177001953,16.087200164794922,19.771900177001953,696240.0,USD
2017-12-21,19.773399353027344,28.387300491333008,19.663999557495117,26.028099060058594,1938240.0,USD
2017-12-22,26.03059959411621,28.220199584960938,20.07200050354004,23.07819938659668,757447.0,USD
2017-12-23,22.87350082397461,27.53260040283203,22.87350082397461,26.878599166870117,687780.0,USD
2017-12-24,25.762100219726562,26.859899520874023,22.310100555419922,24.444499969482422,303786.0,USD
2017-12-25,24.480300903320312,25.774099349975586,23.440099716186523,24.236299514770508,295669.0,USD
2017-12-26,24.22330093383789,25.386199951171875,22.40060043334961,23.39550018310547,334395.0,USD
2017-12-27,23.77630043029785,24.326200485229492,22.812700271606445,23.73310089111328,311489.0,USD
2017-12-28,23.72010040283203,23.76930046081543,18.835100173950195,21.613000869750977,445029.0,USD
2017-12-29,21.626399993896484,22.207399368286133,19.61989974975586,20.021299362182617,349125.0,USD
2017-12-30,19.791900634765625,20.37689971923828,17.406400680541992,18.71430015563965,207532.0,USD
2017-12-31,18.771900177001953,20.20490074157715,17.868799209594727,20.07819938659668,126421.0,USD
2018-01-01,19.787099838256836,20.537500381469727,18.412799835205078,19.480199813842773,195680.0,USD
2018-01-02,19.910400390625,23.92460060119629,18.717199325561523,20.110599517822266,496094.0,USD
2018-01-03,19.921100616455078,20.39859962463379,18.852399826049805,19.827499389648438,535312.0,USD
2018-01-04,19.823999404907227,21.654600143432617,19.56130027770996,20.417800903320312,494825.0,USD
2018-01-05,20.888500213623047,24.51460075378418,20.26689910888672,24.118099212646484,621769.0,USD
2018-01-06,24.06279945373535,24.73419952392578,21.986000061035156,24.46969985961914,702906.0,USD
2018-01-07,24.483800888061523,26.90250015258789,22.95549964904785,26.018400192260742,499795.0,USD
2018-01-08,26.01490020751953,29.850099563598633,22.11440086364746,26.08209991455078,1054710.0,USD
2018-01-09,26.071500778198242,28.43939971923828,25.26129913330078,27.320999145507812,578196.0,USD
2018-01-10,27.32469940185547,27.797500610351562,24.04759979248047,24.943199157714844,828661.0,USD
2018-01-11,24.942100524902344,26.420499801635742,22.678199768066406,25.71649932861328,585585.0,USD
2018-01-12,25.72100067138672,30.153200149536133,22.247100830078125,27.663299560546875,1066420.0,USD
2018-01-13,27.710100173950195,28.730199813842773,25.21380043029785,26.860300064086914,685598.0,USD
2018-01-14,26.87849998474121,28.279499053955078,23.845199584960938,26.50119972229004,1159270.0,USD
2018-01-15,26.49410057067871,29.00830078125,24.035999298095703,26.666500091552734,846259.0,USD
2018-01-16,26.418800354003906,28.695199966430664,22.088499069213867,24.036300659179688,906882.0,USD
2018-01-17,22.794200897216797,25.044099807739258,19.953399658203125,24.930400848388672,808256.0,USD
2018-01-18,24.11949920654297,25.823299407958984,22.575199127197266,23.349199295043945,425551.0,USD
2018-01-19,23.3164005279541,24.59149932861328,22.083900451660156,23.495800018310547,351450.0,USD
2018-01-20,23.477399826049805,25.939899444580078,23.477399826049805,25.165000915527344,570484.0,USD
2018-01-21,25.60099983215332,25.604900360107422,21.8794002532959,23.66080093383789,463173.0,USD
2018-01-22,23.64150047302246,24.091100692749023,21.428699493408203,23.325199127197266,237606.0,USD
2018-01-23,23.31049919128418,24.225299835205078,20.160400390625,23.372100830078125,290810.0,USD
2018-01-24,23.37150001525879,24.898099899291992,22.683000564575195,23.88520050048828,177434.0,USD
2018-01-25,23.92289924621582,24.955900192260742,23.38559913635254,24.19659996032715,342580.0,USD
2018-01-26,24.1835994720459,25.287500381469727,22.570899963378906,24.558000564575195,284756.0,USD
2018-01-27,24.546199798583984,25.073200225830078,22.965200424194336,24.464799880981445,258333.0,USD
2018-01-28,24.456300735473633,25.955900192260742,24.36549949645996,25.644899368286133,458126.0,USD
2018-01-29,25.640600204467773,25.643600463867188,23.70359992980957,24.59510040283203,214798.0,USD
2018-01-30,24.595500946044922,25.39590072631836,23.574600219726562,24.226999282836914,271424.0,USD
2018-01-31,24.179899215698242,25.223899841308594,23.30929946899414,24.603200912475586,235030.0,USD
2018-02-01,24.59709930419922,25.208799362182617,22.371999740600586,23.4237003326416,252563.0,USD
2018-02-02,23.426300048828125,24.675600051879883,20.404800415039062,24.674999237060547,187564.0,USD
2018-02-03,24.680200576782227,25.168399810791016,23.092100143432617,23.419099807739258,215691.0,USD
2018-02-04,23.41469955444336,23.63360023498535,21.404499053955078,22.06679916381836,331358.0,USD
2018-02-05,22.05820083618164,22.06279945373535,18.278400421142578,19.83679962158203,247221.0,USD
2018-02-06,19.83650016784668,22.50749969482422,15.418399810791016,22.385099411010742,193838.0,USD
2018-02-07,22.394899368286133,22.48040008544922,18.728200912475586,18.78459930419922,239155.0,USD
2018-02-08,18.783199310302734,20.955400466918945,18.783199310302734,20.509199142456055,193999.0,USD
2018-02-09,20.510000228881836,20.954099655151367,19.50200080871582,20.348100662231445,177169.0,USD
2018-02-10,20.33880043029785,21.507699966430664,20.143400192260742,20.47249984741211,220993.0,USD
2018-02-11,20.47279930114746,20.47450065612793,19.385499954223633,19.728700637817383,88335.0,USD
2018-02-12,19.773300170898438,20.331600189208984,17.867799758911133,19.890100479125977,52374.0,USD
2018-02-13,19.890600204467773,20.750900268554688,19.571199417114258,20.740699768066406,77523.0,USD
2018-02-14,20.740699768066406,21.315500259399414,19.809799194335938,21.315500259399414,97219.0,USD
2018-02-15,20.92650032043457,22.048200607299805,20.649700164794922,21.781299591064453,126013.0,USD
2018-02-16,21.727699279785156,22.10740089416504,19.68000030517578,21.25909996032715,74712.0,USD
2018-02-17,21.24570083618164,22.15060043334961,20.877300262451172,22.0231990814209,102256.0,USD
2018-02-18,22.04490089416504,22.981000900268555,20.63089942932129,21.743900299072266,127354.0,USD
2018-02-19,21.72260093688965,22.744699478149414,21.092100143432617,22.693700790405273,143937.0,USD
2018-02-20,22.700000762939453,22.80900001525879,21.093399047851562,21.112600326538086,139994.0,USD
2018-02-21,21.111900329589844,21.111900329589844,19.20039939880371,19.385000228881836,119649.0,USD
2018-02-22,19.35110092163086,20.46030044555664,17.790599822998047,19.28580093383789,158618.0,USD
2018-02-23,19.288700103759766,19.54450035095215,18.23430061340332,19.14539909362793,141560.0,USD
2018-02-24,19.204999923706055,19.415800094604492,16.629600524902344,17.922000885009766,120255.0,USD
2018-02-25,17.810100555419922,17.98430061340332,15.239800453186035,17.099300384521484,83800.0,USD
2018-02-26,17.35890007019043,18.909700393676758,16.50119972229004,18.19930076599121,175004.0,USD
2018-02-27,18.19809913635254,19.208900451660156,17.72330093383789,18.70840072631836,119078.0,USD
2018-02-28,18.53569984436035,19.258499145507812,17.685199737548828,18.434900283813477,164316.0,USD
2018-03-01,18.428300857543945,19.1466007232666,17.714599609375,18.789499282836914,122097.0,USD
2018-03-02,18.77739906311035,19.627899169921875,16.844100952148438,17.66390037536621,183704.0,USD
2018-03-03,17.6643009185791,18.66939926147461,16.315399169921875,17.122800827026367,164336.0,USD
2018-03-04,17.114200592041016,17.855600357055664,16.057199478149414,16.899599075317383,125499.0,USD
2018-03-05,16.759199142456055,18.240400314331055,16.011499404907227,17.38610076904297,143576.0,USD
2018-03-06,16.80030059814453,17.44529914855957,15.247200012207031,15.25100040435791,207534.0,USD
2018-03-07,15.246000289916992,16.226200103759766,13.090499877929688,14.075200080871582,144726.0,USD
2018-03-08,14.169699668884277,14.296500205993652,11.875200271606445,12.173299789428711,297900.0,USD
2018-03-09,12.0246000289917,12.468199729919434,11.069299697875977,12.41409969329834,236672.0,USD
2018-03-10,12.41569995880127,12.569100379943848,11.373100280761719,11.474499702453613,200042.0,USD
2018-03-11,11.52299976348877,13.080300331115723,11.248100280761719,12.904199600219727,233449.0,USD
2018-03-12,12.846099853515625,13.20419979095459,10.075499534606934,11.738200187683105,209049.0,USD
2018-03-13,11.643699645996094,12.255599975585938,9.958399772644043,10.666299819946289,186641.0,USD
2018-03-14,10.69279956817627,11.988300323486328,9.669819831848145,10.848099708557129,190096.0,USD
2018-03-15,10.740799903869629,10.980600357055664,9.195300102233887,10.277899742126465,187292.0,USD
2018-03-16,10.422699928283691,10.905799865722656,9.152819633483887,9.323579788208008,208912.0,USD
2018-03-17,9.329580307006836,9.979220390319824,6.7223801612854,9.238809585571289,160743.0,USD
2018-03-18,9.280389785766602,9.280389785766602,5.966559886932373,8.198749542236328,218818.0,USD
2018-03-19,8.234979629516602,9.038419723510742,7.387549877166748,7.908380031585693,188614.0,USD
2018-03-20,7.870049953460693,8.828410148620605,7.833089828491211,8.48052978515625,270524.0,USD
2018-03-21,8.587289810180664,10.195300102233887,8.291509628295898,9.056340217590332,789603.0,USD
2018-03-22,9.02737045288086,9.648550033569336,8.48386001586914,8.803839683532715,405941.0,USD
2018-03-23,8.741880416870117,8.822810173034668,8.014180183410645,8.533040046691895,193794.0,USD
2018-03-24,8.60554027557373,8.723990440368652,8.071080207824707,8.185370445251465,196402.0,USD
2018-03-25,8.136460304260254,8.161459922790527,7.587969779968262,7.91733980178833,193779.0,USD
2018-03-26,7.930570125579834,8.250659942626953,7.675710201263428,7.91786003112793,229705.0,USD
2018-03-27,7.925159931182861,8.04951000213623,6.58558988571167,7.191760063171387,129906.0,USD
2018-03-28,7.191939830780029,7.3645501136779785,6.842390060424805,7.276279926300049,134194.0,USD
2018-03-29,7.106369972229004,7.953479766845703,6.844870090484619,6.89654016494751,166044.0,USD
2018-03-30,6.904749870300293,8.07409954071045,6.714389801025391,7.669610023498535,134812.0,USD
2018-03-31,7.631189823150635,8.603560447692871,7.631189823150635,8.06406021118164,92615.0,USD
2018-04-01,8.065099716186523,9.013270378112793,7.9973602294921875,8.809610366821289,70601.0,USD
2018-04-02,8.809659957885742,9.162280082702637,8.504190444946289,8.926400184631348,42980.0,USD
2018-04-03,8.929570198059082,9.24489974975586,8.06548023223877,8.111869812011719,133533.0,USD
2018-04-04,8.073220252990723,8.226059913635254,7.612289905548096,7.67356014251709,176291.0,USD
2018-04-05,7.675640106201172,7.700079917907715,7.054490089416504,7.218440055847168,131606.0,USD
2018-04-06,7.164330005645752,7.302649974822998,6.813159942626953,7.045050144195557,114612.0,USD
2018-04-07,7.084259986877441,8.193860054016113,7.014599800109863,8.03555965423584,183433.0,USD
2018-04-08,8.028409957885742,8.932430267333984,7.982840061187744,8.646309852600098,195870.0,USD
2018-04-09,8.632760047912598,11.109000205993652,8.632760047912598,10.475700378417969,386895.0,USD
2018-04-10,10.467000007629395,10.488499641418457,9.281749725341797,9.914159774780273,271132.0,USD
2018-04-11,9.93262004852295,10.487899780273438,9.48904037475586,9.835439682006836,407866.0,USD
2018-04-12,9.822019577026367,12.51710033416748,9.813179969787598,12.51710033416748,431623.0,USD
2018-04-13,12.388099670410156,12.820099830627441,11.712400436401367,11.979900360107422,377594.0,USD
2018-04-14,11.853699684143066,13.043000221252441,11.60669994354248,12.829999923706055,431598.0,USD
2018-04-15,12.86240005493164,16.2721004486084,12.830300331115723,14.4350004196167,854248.0,USD
2018-04-16,14.411999702453613,14.433300018310547,12.62969970703125,13.21780014038086,506819.0,USD
2018-04-17,13.356100082397461,14.729100227355957,13.110600471496582,14.1181001663208,248777.0,USD
2018-04-18,14.110199928283691,16.500099182128906,14.110199928283691,16.368600845336914,1426510.0,USD
2018-04-19,16.355499267578125,17.357900619506836,15.873900413513184,16.04129981994629,1157600.0,USD
2018-04-20,16.02829933166504,16.513399124145508,15.548600196838379,16.025299072265625,1206510.0,USD
2018-04-21,16.207700729370117,16.207700729370117,13.962699890136719,15.203800201416016,988960.0,USD
2018-04-22,15.193599700927734,15.986200332641602,14.44729995727539,14.531599998474121,815365.0,USD
2018-04-23,14.529899597167969,14.882599830627441,13.930100440979004,13.930100440979004,768380.0,USD
2018-04-24,13.891500473022461,16.074199676513672,13.847999572753906,16.074199676513672,1954600.0,USD
2018-04-25,16.04490089416504,16.04490089416504,13.672100067138672,14.050100326538086,748237.0,USD
2018-04-26,14.099300384521484,15.142000198364258,13.77869987487793,14.820599555969238,744957.0,USD
2018-04-27,14.689499855041504,14.97189998626709,14.192299842834473,14.22350025177002,1401710.0,USD
2018-04-28,14.216099739074707,15.022100448608398,13.972000122070312,14.75059986114502,1152500.0,USD
2018-04-29,14.732500076293945,15.69279956817627,14.34160041809082,15.482199668884277,1393000.0,USD
2018-04-30,15.46969985961914,15.46969985961914,14.43220043182373,14.48960018157959,987335.0,USD
2018-05-01,14.593500137329102,14.59689998626709,13.96619987487793,14.59689998626709,1189140.0,USD
2018-05-02,14.445699691772461,14.598899841308594,13.962200164794922,14.494500160217285,1050700.0,USD
2018-05-03,14.504799842834473,14.854499816894531,14.331600189208984,14.760299682617188,1289080.0,USD
2018-05-04,14.575499534606934,15.030099868774414,14.50100040435791,14.689499855041504,1041700.0,USD
2018-05-05,14.531200408935547,15.266200065612793,14.531200408935547,14.866100311279297,1109340.0,USD
2018-05-06,14.856100082397461,15.485600471496582,14.364299774169922,14.740900039672852,1257520.0,USD
2018-05-07,14.76200008392334,14.827699661254883,13.943699836730957,14.113499641418457,884658.0,USD
2018-05-08,14.089099884033203,14.313400268554688,13.74590015411377,14.06309986114502,954299.0,USD
2018-05-09,14.061100006103516,14.226699829101562,13.574600219726562,14.030900001525879,848249.0,USD
2018-05-10,13.963199615478516,14.408100128173828,13.686300277709961,13.736599922180176,903479.0,USD
2018-05-11,13.757800102233887,13.84119987487793,12.341400146484375,12.481399536132812,757980.0,USD
2018-05-12,12.442899703979492,13.207200050354004,11.335599899291992,12.909299850463867,885292.0,USD
2018-05-13,12.907299995422363,13.742799758911133,12.693400382995605,13.396499633789062,148997.0,USD
2018-05-14,13.394200325012207,13.539600372314453,12.67389965057373,12.995200157165527,439894.0,USD
2018-05-15,13.078900337219238,13.199799537658691,10.870499610900879,12.437700271606445,695785.0,USD
2018-05-16,12.4443998336792,12.448800086975098,10.30210018157959,10.99470043182373,550250.0,USD
2018-05-17,11.049500465393066,11.266900062561035,10.752900123596191,10.85260009765625,546388.0,USD
2018-05-18,10.929300308227539,12.015800476074219,10.629400253295898,11.565699577331543,161473.0,USD
2018-05-19,11.537699699401855,11.630999565124512,10.16759967803955,11.027600288391113,593852.0,USD
2018-05-20,11.051600456237793,11.653499603271484,10.861700057983398,11.107000350952148,523799.0,USD
2018-05-21,11.163200378417969,12.34000015258789,8.627969741821289,11.07960033416748,535286.0,USD
2018-05-22,11.189299583435059,11.681599617004395,10.328900337219238,10.380800247192383,460149.0,USD
2018-05-23,10.290300369262695,11.109399795532227,9.63716983795166,10.140600204467773,643612.0,USD
2018-05-24,10.0556001663208,10.75,8.403240203857422,10.673500061035156,332725.0,USD
2018-05-25,10.710200309753418,10.956500053405762,8.611289978027344,9.222189903259277,464096.0,USD
2018-05-26,9.303130149841309,9.666239738464355,8.651659965515137,9.268159866333008,442956.0,USD
2018-05-27,8.84811019897461,9.427109718322754,8.831299781799316,9.229169845581055,451164.0,USD
2018-05-28,9.335829734802246,9.404709815979004,7.891449928283691,8.301409721374512,437465.0,USD
2018-05-29,8.186610221862793,9.647979736328125,7.894830226898193,8.732029914855957,349828.0,USD
2018-05-30,8.732819557189941,9.526289939880371,8.574190139770508,8.741609573364258,451015.0,USD
2018-05-31,8.628729820251465,9.252289772033691,8.086970329284668,8.318260192871094,420755.0,USD
2018-06-01,8.419329643249512,9.154899597167969,8.377829551696777,8.987700462341309,448418.0,USD
2018-06-02,9.1597900390625,9.831100463867188,8.659700393676758,9.66724967956543,550643.0,USD
2018-06-03,9.663410186767578,9.955229759216309,9.398469924926758,9.469229698181152,480322.0,USD
2018-06-04,9.434049606323242,9.637720108032227,8.858200073242188,9.252630233764648,460949.0,USD
2018-06-05,9.123169898986816,9.31857967376709,8.738860130310059,9.075209617614746,420925.0,USD
2018-06-06,8.99176025390625,9.552249908447266,8.661479949951172,9.004019737243652,794668.0,USD
2018-06-07,8.95907974243164,9.302599906921387,8.826680183410645,9.133469581604004,945864.0,USD
2018-06-08,9.129199981689453,9.186409950256348,8.665550231933594,8.736989974975586,890908.0,USD
2018-06-09,8.703760147094727,9.110989570617676,8.691459655761719,8.898550033569336,969478.0,USD
2018-06-10,8.906949996948242,8.906949996948242,8.047209739685059,8.159159660339355,925046.0,USD
2018-06-11,8.168109893798828,8.420829772949219,6.760210037231445,8.085249900817871,878083.0,USD
2018-06-12,8.062970161437988,8.250829696655273,6.856619834899902,6.974979877471924,814547.0,USD
2018-06-13,6.988180160522461,8.022150039672852,6.887879848480225,7.605189800262451,946480.0,USD
2018-06-14,7.603149890899658,8.402629852294922,7.544559955596924,8.12483024597168,1179330.0,USD
2018-06-15,8.044639587402344,8.160699844360352,6.953639984130859,7.2271599769592285,733508.0,USD
2018-06-16,7.203489780426025,7.280700206756592,7.050529956817627,7.216509819030762,718638.0,USD
2018-06-17,7.234630107879639,7.282129764556885,7.148519992828369,7.171629905700684,707490.0,USD
2018-06-18,7.147890090942383,7.532649993896484,7.091360092163086,7.485010147094727,751273.0,USD
2018-06-19,7.481200218200684,8.079580307006836,6.836870193481445,6.941659927368164,656566.0,USD
2018-06-20,6.936089992523193,7.426670074462891,6.929379940032959,7.319950103759766,800680.0,USD
2018-06-21,7.320250034332275,7.530749797821045,7.015679836273193,7.513239860534668,778614.0,USD
2018-06-22,7.5219597816467285,7.5219597816467285,6.723949909210205,6.853720188140869,772813.0,USD
2018-06-23,6.876389980316162,7.186349868774414,6.7305498123168945,6.954390048980713,780120.0,USD
2018-06-24,6.926660060882568,7.1179399490356445,6.18110990524292,6.394810199737549,662900.0,USD
2018-06-25,6.366199970245361,6.379499912261963,5.839749813079834,6.114309787750244,625378.0,USD
2018-06-26,6.114309787750244,7.923160076141357,5.960390090942383,6.413189888000488,164652.0,USD
2018-06-27,6.427730083465576,6.838200092315674,5.969150066375732,6.749120235443115,718097.0,USD
2018-06-28,6.817240238189697,6.845759868621826,6.316400051116943,6.324550151824951,642284.0,USD
2018-06-29,6.344719886779785,6.673840045928955,6.229129791259766,6.353519916534424,689758.0,USD
2018-06-30,6.302390098571777,7.053750038146973,6.2726898193359375,7.009009838104248,729953.0,USD
2018-07-01,6.919839859008789,7.254429817199707,6.5400800704956055,6.6600799560546875,708681.0,USD
2018-07-02,6.716070175170898,7.221020221710205,6.438270092010498,7.00177001953125,789823.0,USD
2018-07-03,6.986979961395264,8.163740158081055,6.860519886016846,7.480340003967285,836091.0,USD
2018-07-04,7.487390041351318,7.69488000869751,7.255970001220703,7.319580078125,536903.0,USD
2018-07-05,7.28557014465332,7.350679874420166,6.987929821014404,7.115389823913574,742033.0,USD
2018-07-06,7.125740051269531,7.302460193634033,6.992499828338623,7.22160005569458,751521.0,USD
2018-07-07,7.276000022888184,7.454400062561035,7.12106990814209,7.41048002243042,768137.0,USD
2018-07-08,7.401189804077148,7.478640079498291,7.319950103759766,7.355299949645996,776135.0,USD
2018-07-09,7.370319843292236,7.662240028381348,7.318900108337402,7.439849853515625,954782.0,USD
2018-07-10,7.399809837341309,7.587049961090088,6.592100143432617,6.594120025634766,1332000.0,USD
2018-07-11,6.594749927520752,6.674310207366943,6.207610130310059,6.260119915008545,680690.0,USD
2018-07-12,6.257870197296143,6.264090061187744,5.693140029907227,6.144929885864258,671633.0,USD
2018-07-13,6.151609897613525,7.000659942626953,6.151609897613525,6.847209930419922,744975.0,USD
2018-07-14,6.91657018661499,7.449930191040039,6.436470031738281,6.790019989013672,725655.0,USD
2018-07-15,6.780610084533691,7.896130084991455,6.745409965515137,7.2545599937438965,799297.0,USD
2018-07-16,7.156610012054443,7.882579803466797,7.113269805908203,7.573540210723877,816390.0,USD
2018-07-17,7.77085018157959,10.186699867248535,6.8710198402404785,10.186699867248535,992221.0,USD
2018-07-18,10.14680004119873,10.14680004119873,7.474740028381348,8.757530212402344,770051.0,USD
2018-07-19,8.42197036743164,8.965250015258789,7.44005012512207,8.093130111694336,1209120.0,USD
2018-07-20,7.9364399909973145,8.90198040008545,7.2665300369262695,7.271349906921387,942950.0,USD
2018-07-21,7.269629955291748,7.372600078582764,7.157410144805908,7.3336100578308105,684947.0,USD
2018-07-22,7.3314900398254395,8.748869895935059,6.861380100250244,6.874720096588135,735244.0,USD
2018-07-23,7.109179973602295,7.631130218505859,6.919209957122803,7.464479923248291,883653.0,USD
2018-07-24,7.552740097045898,8.073169708251953,6.94920015335083,7.925439834594727,1057250.0,USD
2018-07-25,7.784369945526123,8.181539535522461,7.055560111999512,7.541800022125244,828441.0,USD
2018-07-26,7.669469833374023,7.949049949645996,6.95058012008667,7.313849925994873,820694.0,USD
2018-07-27,7.123050212860107,7.5807600021362305,6.835149765014648,7.1457600593566895,884349.0,USD
2018-07-28,7.160160064697266,7.19720983505249,6.796319961547852,6.869929790496826,763939.0,USD
2018-07-29,6.889080047607422,7.061989784240723,6.79157018661499,7.001520156860352,687885.0,USD
2018-07-30,6.953859806060791,7.440310001373291,6.6276397705078125,7.102680206298828,783519.0,USD
2018-07-31,7.088669776916504,7.382800102233887,5.193319797515869,5.463510036468506,524334.0,USD
2018-08-01,5.107880115509033,6.883009910583496,4.848519802093506,6.252799987792969,607329.0,USD
2018-08-02,6.779230117797852,6.807680130004883,3.762969970703125,6.491340160369873,655261.0,USD
2018-08-03,6.717700004577637,6.811999797821045,5.405759811401367,6.3607401847839355,674788.0,USD
2018-08-04,6.1557698249816895,6.773920059204102,5.19182014465332,5.722630023956299,815983.0,USD
2018-08-05,6.351190090179443,6.624740123748779,6.248270034790039,6.38647985458374,688108.0,USD
2018-08-06,6.467810153961182,6.676839828491211,6.224969863891602,6.299870014190674,658248.0,USD
2018-08-07,6.477399826049805,6.689610004425049,5.163000106811523,5.595459938049316,624217.0,USD
2018-08-08,5.3614702224731445,6.246389865875244,4.942870140075684,5.62775993347168,678610.0,USD
2018-08-09,5.813149929046631,6.179049968719482,5.167779922485352,5.588089942932129,575044.0,USD
2018-08-10,5.428659915924072,6.053070068359375,4.5204901695251465,4.9444899559021,459299.0,USD
2018-08-11,4.934040069580078,5.77016019821167,4.500430107116699,5.0613298416137695,443747.0,USD
2018-08-12,4.840760231018066,5.632229804992676,4.627679824829102,5.029679775238037,597339.0,USD
2018-08-13,4.727099895477295,5.631609916687012,4.5423197746276855,4.983729839324951,509326.0,USD
2018-08-14,4.980340003967285,5.176330089569092,4.403689861297607,4.701970100402832,428117.0,USD
2018-08-15,4.699790000915527,4.748069763183594,4.105410099029541,4.339310169219971,442913.0,USD
2018-08-16,4.539869785308838,4.674870014190674,4.034049987792969,4.573629856109619,840286.0,USD
2018-08-17,4.5563201904296875,4.736969947814941,4.112080097198486,4.467040061950684,1141900.0,USD
2018-08-18,4.272240161895752,4.730030059814453,4.103280067443848,4.595149993896484,787072.0,USD
2018-08-19,4.5489501953125,4.628950119018555,4.060959815979004,4.411379814147949,600841.0,USD
2018-08-20,4.421720027923584,4.589529991149902,4.1214399337768555,4.339059829711914,644126.0,USD
2018-08-21,4.43189001083374,5.075049877166748,4.159420013427734,4.582880020141602,772696.0,USD
2018-08-22,4.870520114898682,5.320899963378906,4.499509811401367,4.807400226593018,899783.0,USD
2018-08-23,4.709519863128662,4.9604997634887695,4.316349983215332,4.671939849853516,1439260.0,USD
2018-08-24,4.780419826507568,4.945059776306152,3.0964200496673584,4.402440071105957,985179.0,USD
2018-08-25,4.0515899658203125,5.0794901847839355,4.0515899658203125,4.992809772491455,843320.0,USD
2018-08-26,5.078760147094727,5.078760147094727,4.081759929656982,4.51816987991333,957617.0,USD
2018-08-27,4.723080158233643,5.055930137634277,4.371059894561768,4.911890029907227,1132200.0,USD
2018-08-28,4.495659828186035,5.354229927062988,4.495659828186035,5.244579792022705,1611540.0,USD
2018-08-29,4.991769790649414,5.321070194244385,4.654260158538818,4.715060234069824,1239700.0,USD
2018-08-30,4.700079917907715,5.050710201263428,4.496789932250977,4.923980236053467,1023140.0,USD
2018-08-31,4.963200092315674,4.9868998527526855,4.54265022277832,4.670340061187744,1024960.0,USD
2018-09-01,4.990990161895752,5.206910133361816,4.616109848022461,4.849639892578125,1057340.0,USD
2018-09-02,4.976990222930908,5.1762800216674805,3.8811099529266357,4.2230401039123535,809510.0,USD
2018-09-03,4.541450023651123,5.145979881286621,3.8493399620056152,4.494040012359619,912693.0,USD
2018-09-04,4.790410041809082,5.189630031585693,3.864650011062622,4.108759880065918,686103.0,USD
2018-09-05,4.407350063323975,5.193709850311279,3.9484500885009766,3.96943998336792,984364.0,USD
2018-09-06,3.9043500423431396,4.340159893035889,3.4107398986816406,4.16526985168457,957680.0,USD
2018-09-07,4.008399963378906,4.356299877166748,3.8459300994873047,4.0517401695251465,904918.0,USD
2018-09-08,4.056509971618652,4.3864898681640625,3.2292799949645996,3.3084800243377686,897347.0,USD
2018-09-09,3.3069400787353516,3.4145500659942627,3.2172598838806152,3.337630033493042,899000.0,USD
2018-09-10,3.335789918899536,4.154550075531006,3.3273699283599854,3.8953299522399902,853201.0,USD
2018-09-11,3.9114201068878174,4.240330219268799,3.4646499156951904,4.079699993133545,833985.0,USD
2018-09-12,3.990449905395508,4.370880126953125,3.202009916305542,3.4354100227355957,580312.0,USD
2018-09-13,3.5028998851776123,3.869580030441284,3.3229401111602783,3.869580030441284,734649.0,USD
2018-09-14,3.671030044555664,3.9108099937438965,3.3982698917388916,3.753570079803467,672500.0,USD
2018-09-15,3.8323299884796143,3.8845601081848145,3.4142000675201416,3.745069980621338,782714.0,USD
2018-09-16,3.7790400981903076,3.8453099727630615,3.3782200813293457,3.4686899185180664,760214.0,USD
2018-09-17,3.4914300441741943,3.827739953994751,3.2848799228668213,3.332740068435669,793972.0,USD
2018-09-18,3.4164299964904785,4.325689792633057,3.208980083465576,4.097360134124756,931995.0,USD
2018-09-19,4.245009899139404,4.413559913635254,3.8443400859832764,4.285840034484863,805095.0,USD
2018-09-20,4.207149982452393,4.407989978790283,3.2932798862457275,3.4840099811553955,629690.0,USD
2018-09-21,3.7249200344085693,4.003920078277588,3.401020050048828,3.8921499252319336,734331.0,USD
2018-09-22,3.7301299571990967,4.028039932250977,3.4358999729156494,3.536099910736084,748332.0,USD
2018-09-23,3.5471999645233154,4.545750141143799,3.474100112915039,4.22189998626709,853584.0,USD
2018-09-24,4.35713005065918,4.528560161590576,3.7616400718688965,4.100719928741455,765454.0,USD
2018-09-25,4.174300193786621,4.4123101234436035,3.774940013885498,4.119180202484131,496233.0,USD
2018-09-26,4.130280017852783,4.338230133056641,3.3724300861358643,4.1055498123168945,746519.0,USD
2018-09-27,4.006499767303467,4.369029998779297,3.3187201023101807,3.4663400650024414,1021840.0,USD
2018-09-28,3.466909885406494,4.3378801345825195,3.337009906768799,3.5393099784851074,1293220.0,USD
2018-09-29,3.6486198902130127,3.6599199771881104,3.2970499992370605,3.3804800510406494,1658890.0,USD
2018-09-30,3.532870054244995,3.6699399948120117,3.306299924850464,3.65693998336792,1526730.0,USD
2018-10-01,3.565690040588379,3.677649974822998,3.3296499252319336,3.626660108566284,1139670.0,USD
2018-10-02,3.602449893951416,3.6407999992370605,3.32627010345459,3.6039199829101562,1107610.0,USD
2018-10-03,3.348759889602661,3.6054999828338623,3.2906100749969482,3.5804100036621094,1094300.0,USD
2018-10-04,3.5846099853515625,4.401309967041016,3.299370050430298,3.8447799682617188,1433850.0,USD
2018-10-05,3.8403899669647217,4.298989772796631,3.3713700771331787,3.637589931488037,1320620.0,USD
2018-10-06,3.658900022506714,3.8183400630950928,3.3663899898529053,3.723439931869507,1012170.0,USD
2018-10-07,3.5069000720977783,3.7427899837493896,3.36257004737854,3.3846700191497803,990710.0,USD
2018-10-08,3.6170101165771484,3.7134599685668945,3.3529999256134033,3.6872000694274902,1667710.0,USD
2018-10-09,3.4744300842285156,3.7231900691986084,3.3711400032043457,3.5387299060821533,1050940.0,USD
2018-10-10,3.556580066680908,3.711060047149658,3.351170063018799,3.690459966659546,631484.0,USD
2018-10-11,3.391469955444336,4.223020076751709,3.2532999515533447,4.044169902801514,1774090.0,USD
2018-10-12,3.838670015335083,4.086699962615967,3.5867199897766113,4.04233980178833,1382000.0,USD
2018-10-13,3.8910000324249268,4.0754499435424805,3.4715099334716797,3.608750104904175,970916.0,USD
2018-10-14,3.6386399269104004,3.773360013961792,3.4914300441741943,3.7392098903656006,1049600.0,USD
2018-10-15,3.7433300018310547,4.168670177459717,3.498120069503784,3.625659942626953,1321150.0,USD
2018-10-16,3.6745100021362305,3.7205700874328613,3.525320053100586,3.6361000537872314,967613.0,USD
2018-10-17,3.648590087890625,3.666599988937378,3.498990058898926,3.6518499851226807,654322.0,USD
2018-10-18,3.6655499935150146,3.9420299530029297,3.639580011367798,3.9420299530029297,420441.0,USD
2018-10-19,3.845319986343384,4.202600002288818,3.645900011062622,4.016280174255371,550714.0,USD
2018-10-20,3.997230052947998,4.024980068206787,3.4943299293518066,3.665339946746826,554668.0,USD
2018-10-21,3.5957698822021484,3.987730026245117,3.4385600090026855,3.629149913787842,500997.0,USD
2018-10-22,3.802180051803589,3.9220900535583496,3.3184900283813477,3.619800090789795,534734.0,USD
2018-10-23,3.8241400718688965,3.8836400508880615,3.2484099864959717,3.628700017929077,531797.0,USD
2018-10-24,3.6732399463653564,3.8719499111175537,3.3200299739837646,3.538939952850342,562977.0,USD
2018-10-25,3.4746100902557373,4.219009876251221,3.3956398963928223,3.9372398853302,543300.0,USD
2018-10-26,3.9314498901367188,3.9551401138305664,3.830130100250244,3.8945000171661377,642860.0,USD
2018-10-27,3.8802099227905273,3.9126200675964355,3.8326399326324463,3.888240098953247,717884.0,USD
2018-10-28,3.908329963684082,3.9126501083374023,3.8421099185943604,3.8935000896453857,705283.0,USD
2018-10-29,3.874190092086792,3.8927500247955322,3.390660047531128,3.8042500019073486,784912.0,USD
2018-10-30,3.8047800064086914,4.084780216217041,3.2851200103759766,3.7405099868774414,781097.0,USD
2018-10-31,3.7518999576568604,4.090280055999756,3.309269905090332,3.4989800453186035,788664.0,USD
2018-11-01,3.498960018157959,3.9933900833129883,3.498929977416992,3.5230400562286377,1153690.0,USD
2018-11-02,3.5230600833892822,3.6293399333953857,3.511590003967285,3.625030040740967,940504.0,USD
2018-11-03,3.625040054321289,4.18874979019165,3.5453500747680664,4.155439853668213,1149560.0,USD
2018-11-04,4.145450115203857,4.145450115203857,3.537339925765991,3.5907599925994873,989076.0,USD
2018-11-05,3.58978009223938,4.1348700523376465,3.34552001953125,3.816849946975708,973661.0,USD
2018-11-06,3.8526999950408936,4.1392998695373535,3.42753005027771,3.9607300758361816,1500420.0,USD
2018-11-07,3.913719892501831,4.210949897766113,3.5051701068878174,4.071700096130371,1242660.0,USD
2018-11-08,4.0809102058410645,4.2299699783325195,3.52266001701355,4.184720039367676,1601350.0,USD
2018-11-09,4.184899806976318,4.202859878540039,3.4517300128936768,3.813070058822632,1404520.0,USD
2018-11-10,4.096189975738525,4.143579959869385,3.6572399139404297,3.764739990234375,1371180.0,USD
2018-11-11,3.744570016860962,4.172249794006348,3.666759967803955,3.8657000064849854,1305790.0,USD
2018-11-12,3.850800037384033,4.247010231018066,3.6904399394989014,4.2377400398254395,1234020.0,USD
2018-11-13,4.082170009613037,4.279520034790039,4.029200077056885,4.279520034790039,1233180.0,USD
2018-11-14,4.267250061035156,4.282100200653076,3.320430040359497,3.3735599517822266,1186320.0,USD
2018-11-15,3.3695600032806396,4.4748101234436035,3.08732008934021,3.4859700202941895,1123170.0,USD
2018-11-16,3.6650400161743164,3.9892098903656006,3.2153799533843994,3.6105198860168457,1074430.0,USD
2018-11-17,3.7486000061035156,3.9500200748443604,3.311340093612671,3.652909994125366,1041700.0,USD
2018-11-18,3.6740400791168213,4.010149955749512,3.3260300159454346,3.923870086669922,1217100.0,USD
2018-11-19,3.668950080871582,4.007289886474609,3.1835200786590576,3.3867499828338623,1250130.0,USD
2018-11-20,3.3676300048828125,3.4035699367523193,2.5956900119781494,3.0628199577331543,1314050.0,USD
2018-11-21,3.0276501178741455,3.6643099784851074,2.9208500385284424,3.3555901050567627,985290.0,USD
2018-11-22,3.5518100261688232,3.7323100566864014,3.206899881362915,3.555079936981201,1085790.0,USD
2018-11-23,3.5371499061584473,3.9812700748443604,3.2827000617980957,3.7550599575042725,1516750.0,USD
2018-11-24,3.565160036087036,3.949850082397461,3.019289970397949,3.019289970397949,1082540.0,USD
2018-11-25,3.0255799293518066,3.3894400596618652,2.8103199005126953,3.343139886856079,1000140.0,USD
2018-11-26,3.3547399044036865,3.4721999168395996,2.9972798824310303,3.1003000736236572,959943.0,USD
2018-11-27,3.107409954071045,3.44950008392334,3.0001699924468994,3.3576700687408447,1227000.0,USD
2018-11-28,3.356149911880493,3.772480010986328,3.11899995803833,3.470410108566284,1459820.0,USD
2018-11-29,3.5262510776519775,3.676193952560425,3.292617082595825,3.4995229244232178,1038014.0,USD
2018-11-30,3.5724709033966064,3.6563758850097656,3.140014886856079,3.2071499824523926,1666429.0,USD
2018-12-01,3.215162992477417,3.674211025238037,3.1614298820495605,3.4599390029907227,3451875.0,USD
2018-12-02,3.5487749576568604,3.611967086791992,3.299376964569092,3.5098140239715576,2614716.0,USD
2018-12-03,3.490046977996826,3.5212249755859375,3.088263988494873,3.4054501056671143,1703721.0,USD
2018-12-04,3.32492995262146,3.55678391456604,3.0905940532684326,3.2220280170440674,2327110.0,USD
2018-12-05,3.1589889526367188,3.355173110961914,2.961632013320923,3.079664945602417,2253208.0,USD
2018-12-06,3.0464260578155518,3.309688091278076,2.9074110984802246,3.057547092437744,2627889.0,USD
2018-12-07,3.00239896774292,3.0360939502716064,2.6008760929107666,2.9475018978118896,2487880.0,USD
2018-12-08,2.955514907836914,3.0402278900146484,2.7207069396972656,2.906054973602295,2010727.0,USD
2018-12-09,2.8902480602264404,3.184988021850586,2.7912039756774902,2.9763851165771484,2408593.0,USD
2018-12-10,3.106311082839966,3.178109884262085,2.778959035873413,2.85447096824646,1417825.0,USD
2018-12-11,2.7877190113067627,2.9814651012420654,2.6519930362701416,2.697190046310425,1134807.0,USD
2018-12-12,2.6937379837036133,3.0645010471343994,2.6802120208740234,2.8316400051116943,1582166.0,USD
2018-12-13,2.8485798835754395,2.949820041656494,2.389019012451172,2.7824580669403076,1906065.0,USD
2018-12-14,2.612622022628784,2.8383469581604004,2.3466110229492188,2.491262912750244,1489854.0,USD
2018-12-15,2.49322509765625,2.7247700691223145,2.3063011169433594,2.569451093673706,2016658.0,USD
2018-12-16,2.6621339321136475,2.7716920375823975,2.338291883468628,2.4017539024353027,2251712.0,USD
2018-12-17,2.4334819316864014,2.9630610942840576,2.354207992553711,2.88413405418396,1654131.0,USD
2018-12-18,2.884589910507202,3.175649881362915,2.578192949295044,2.8722269535064697,1464750.0,USD
2018-12-19,3.0647659301757812,3.4750421047210693,2.875149965286255,2.9908978939056396,2109656.0,USD
2018-12-20,3.2777810096740723,3.536284923553467,2.953291893005371,3.5081889629364014,2262263.0,USD
2018-12-21,3.4488439559936523,3.5620579719543457,2.8054919242858887,2.903485059738159,1326124.0,USD
2018-12-22,2.837280035018921,3.157254934310913,2.8094398975372314,2.9737401008605957,1514298.0,USD
2018-12-23,2.90639591217041,3.2365739345550537,2.90639591217041,3.026405096054077,1744876.0,USD
2018-12-24,2.9826159477233887,3.3380439281463623,2.9445250034332275,3.044081926345825,1841239.0,USD
2018-12-25,3.161176919937134,3.161176919937134,2.748872995376587,2.885796070098877,1661360.0,USD
2018-12-26,2.916137933731079,3.0555601119995117,2.729810953140259,3.0447869300842285,1771317.0,USD
2018-12-27,2.8357529640197754,3.4306719303131104,2.7799010276794434,2.87050199508667,1846847.0,USD
2018-12-28,2.7468950748443604,3.381809949874878,2.737657070159912,3.060123920440674,1967477.0,USD
2018-12-29,3.0819389820098877,3.1050689220428467,2.892448902130127,2.892448902130127,1642547.0,USD
2018-12-30,2.916127920150757,3.059087038040161,2.850121021270752,2.995842933654785,1373361.0,USD
2018-12-31,2.994079113006592,3.0315189361572266,2.797045946121216,2.8176369667053223,1214349.0,USD
2019-01-01,2.9415030479431152,3.0200140476226807,2.7868590354919434,3.0166521072387695,1861731.0,USD
2019-01-02,3.0241079330444336,3.536402940750122,2.8817789554595947,3.3442471027374268,2155573.0,USD
2019-01-03,3.3525609970092773,3.488779067993164,3.054105043411255,3.3376030921936035,2282091.0,USD
2019-01-04,3.340333938598633,3.4849259853363037,3.3101580142974854,3.461009979248047,3777947.0,USD
2019-01-05,3.4519529342651367,3.50177001953125,3.164318084716797,3.208686113357544,5662012.0,USD
2019-01-06,3.2082700729370117,3.6457979679107666,3.1624839305877686,3.3071610927581787,5974079.0,USD
2019-01-07,3.40152907371521,3.613279104232788,3.1411900520324707,3.4811580181121826,7015057.0,USD
2019-01-08,3.304487943649292,3.6244850158691406,3.2014639377593994,3.4794020652770996,1855446.0,USD
2019-01-09,3.4036450386047363,3.6271860599517822,3.2131431102752686,3.4081830978393555,2688822.0,USD
2019-01-10,3.400599956512451,3.5882198810577393,2.828939914703369,2.9983320236206055,3549068.0,USD
2019-01-11,2.846158981323242,3.150963068008423,2.846158981323242,3.0187830924987793,3529960.0,USD
2019-01-12,2.998750925064087,3.13730788230896,2.8407230377197266,3.113629102706909,3170822.0,USD
2019-01-13,2.890363931655884,3.1307408809661865,2.7251970767974854,2.831963062286377,2652484.0,USD
2019-01-14,2.8744618892669678,2.9866819381713867,2.6904239654541016,2.8234329223632812,2388619.0,USD
2019-01-15,2.847170114517212,3.0234389305114746,2.767354965209961,2.882952928543091,2866470.0,USD
2019-01-16,2.860311985015869,3.147027015686035,2.770219087600708,2.8926239013671875,3262164.0,USD
2019-01-17,3.0809030532836914,3.1546289920806885,2.824968099594116,3.069669008255005,3836792.0,USD
2019-01-18,3.104978084564209,3.1415460109710693,2.8542160987854004,2.8843789100646973,4114532.0,USD
2019-01-19,3.0353078842163086,3.1678500175476074,2.8877038955688477,3.1578099727630615,14644535.0,USD
2019-01-20,2.9918060302734375,3.1641039848327637,2.836361885070801,3.003264904022217,5570343.0,USD
2019-01-21,2.989253044128418,3.0427119731903076,2.81968092918396,2.857261896133423,3460728.0,USD
2019-01-22,2.8798348903656006,2.9637908935546875,2.768976926803589,2.84106707572937,3011368.0,USD
2019-01-23,2.834897041320801,3.0384368896484375,2.7942659854888916,2.8439159393310547,2649210.0,USD
2019-01-24,2.9086859226226807,3.027017116546631,2.8208680152893066,3.009848117828369,2675327.0,USD
2019-01-25,3.0180270671844482,3.073637008666992,2.8310699462890625,2.961728096008301,3673478.0,USD
2019-01-26,2.9629900455474854,3.1125171184539795,2.839240074157715,2.934091091156006,3011622.0,USD
2019-01-27,3.0760960578918457,3.092017889022827,2.8070600032806396,2.912476062774658,2449077.0,USD
2019-01-28,2.9123709201812744,3.0524020195007324,2.7211220264434814,2.789017915725708,2846656.0,USD
2019-01-29,2.7956039905548096,2.94294810295105,2.650768995285034,2.6921989917755127,1889996.0,USD
2019-01-30,2.667530059814453,2.921288013458252,2.664560079574585,2.7399520874023438,2201715.0,USD
2019-01-31,2.835477113723755,2.93312406539917,2.722412109375,2.7534749507904053,3945505.0,USD
2019-02-01,2.8108270168304443,2.9134340286254883,2.6941139698028564,2.779388904571533,2331680.0,USD
2019-02-02,2.8275339603424072,2.949860095977783,2.703368902206421,2.949860095977783,2817619.0,USD
2019-02-03,2.959233045578003,2.959233045578003,2.7063820362091064,2.86545991897583,2651710.0,USD
2019-02-04,2.9274508953094482,2.931130886077881,2.67557692527771,2.768141984939575,2331693.0,USD
2019-02-05,2.763015031814575,2.8188769817352295,2.6673810482025146,2.6883111000061035,2829914.0,USD
2019-02-06,2.72224497795105,2.7590720653533936,2.636212110519409,2.70221209526062,3313383.0,USD
2019-02-07,2.721057891845703,2.731834888458252,2.6376640796661377,2.706861972808838,2915745.0,USD
2019-02-08,2.708575963973999,3.0650219917297363,2.6515700817108154,3.0502769947052,3148191.0,USD
2019-02-09,3.0178749561309814,3.0691680908203125,2.695810079574585,3.018533945083618,2726339.0,USD
2019-02-10,3.0226008892059326,3.065993070602417,2.743356943130493,2.8662400245666504,2461366.0,USD
2019-02-11,2.865981101989746,2.9903929233551025,2.7021639347076416,2.8599069118499756,2239591.0,USD
2019-02-12,2.8107450008392334,2.9939301013946533,2.6739869117736816,2.7114169597625732,2561892.0,USD
2019-02-13,2.9599430561065674,2.980921983718872,2.6674768924713135,2.819279909133911,2694954.0,USD
2019-02-14,2.7929670810699463,2.971208095550537,2.6659419536590576,2.835779905319214,2667876.0,USD
2019-02-15,2.6928110122680664,3.1060550212860107,2.6928110122680664,2.9921491146087646,3114779.0,USD
2019-02-16,3.0155088901519775,3.0905210971832275,2.8977839946746826,3.0805370807647705,3055218.0,USD
2019-02-17,2.988956928253174,3.183053970336914,2.930994987487793,3.0301740169525146,4500980.0,USD
2019-02-18,3.091515064239502,3.39129900932312,3.018385887145996,3.3816940784454346,3542315.0,USD
2019-02-19,3.265918016433716,3.4472858905792236,3.1862359046936035,3.3421430587768555,3015841.0,USD
2019-02-20,3.366105079650879,3.436850070953369,3.2244150638580322,3.2672019004821777,2611480.0,USD
2019-02-21,3.313309907913208,3.3813068866729736,3.203200101852417,3.315659999847412,2458217.0,USD
2019-02-22,3.3316190242767334,3.4228930473327637,3.122191905975342,3.261336088180542,3241266.0,USD
2019-02-23,3.301342010498047,3.5377988815307617,3.147965908050537,3.452157974243164,3308980.0,USD
2019-02-24,3.515921115875244,3.574160099029541,3.092942953109741,3.165247917175293,3039677.0,USD
2019-02-25,3.282099962234497,3.301363945007324,3.0675790309906006,3.1846060752868652,3103125.0,USD
2019-02-26,3.266158103942871,3.295496940612793,3.0638039112091064,3.1351749897003174,2670900.0,USD
2019-02-27,3.280177116394043,3.3233590126037598,2.883543014526367,2.982093095779419,3025905.0,USD
2019-02-28,2.9275519847869873,3.2469708919525146,2.901115894317627,3.1586270332336426,4121097.0,USD
2019-03-01,3.1859960556030273,3.1960599422454834,2.5886518955230713,2.9493889808654785,2358738.0,USD
2019-03-02,2.922307014465332,3.149385929107666,2.7832698822021484,2.8416569232940674,2914442.0,USD
2019-03-03,2.8942360877990723,3.1852340698242188,2.8230960369110107,2.9494950771331787,4280573.0,USD
2019-03-04,2.948643922805786,3.1653199195861816,2.7744929790496826,2.915734052658081,3021050.0,USD
2019-03-05,2.8581230640411377,3.1362950801849365,2.7887580394744873,3.1362950801849365,2680353.0,USD
2019-03-06,3.0882089138031006,3.239532947540283,2.9319679737091064,3.208272933959961,2894274.0,USD
2019-03-07,3.196599006652832,3.2163429260253906,2.9512040615081787,3.0695691108703613,3054983.0,USD
2019-03-08,3.058448076248169,3.114027976989746,2.925441026687622,3.0832509994506836,3525070.0,USD
2019-03-09,2.9746670722961426,3.161046028137207,2.9439079761505127,3.1294400691986084,3512607.0,USD
2019-03-10,3.096532106399536,3.148163080215454,2.995400905609131,3.12927508354187,3807575.0,USD
2019-03-11,3.146744966506958,3.1625399589538574,2.3974449634552,2.847839117050171,4448060.0,USD
2019-03-12,2.8367791175842285,3.1189041137695312,2.6304330825805664,3.065124988555908,5452342.0,USD
2019-03-13,3.0466549396514893,3.1254711151123047,2.6728639602661133,2.695931911468506,4722706.0,USD
2019-03-14,2.856574058532715,3.098958969116211,2.7190101146698,3.0415151119232178,4441222.0,USD
2019-03-15,3.0577290058135986,3.069835901260376,2.815709114074707,2.8439319133758545,1136822.0,USD
2019-03-16,2.853890895843506,3.0222320556640625,2.831028938293457,2.9801270961761475,736495.0,USD
2019-03-17,2.9756739139556885,2.977889060974121,2.869549036026001,2.8860819339752197,693280.0,USD
2019-03-18,2.9034318923950195,3.3877289295196533,2.879225969314575,2.9914679527282715,4849595.0,USD
2019-03-19,2.974961996078491,3.3879289627075195,2.8230319023132324,3.0205740928649902,4217606.0,USD
2019-03-20,2.9326460361480713,3.364525079727173,2.7729859352111816,3.0622448921203613,3888059.0,USD
2019-03-21,3.2664780616760254,3.331615924835205,2.8569090366363525,3.199398994445801,4176697.0,USD
2019-03-22,3.1324989795684814,3.3775999546051025,2.891818046569824,3.3293819427490234,6358836.0,USD
2019-03-23,3.263979911804199,3.4103739261627197,3.0480940341949463,3.251483917236328,7147919.0,USD
2019-03-24,3.2526869773864746,3.395052909851074,3.1675119400024414,3.376059055328369,4681779.0,USD
2019-03-25,3.3813560009002686,3.3813560009002686,2.8645179271698,3.2198588848114014,5111945.0,USD
2019-03-26,3.1866040229797363,3.3304169178009033,2.7495601177215576,2.9912919998168945,5868100.0,USD
2019-03-27,2.972752094268799,3.3826630115509033,2.839437961578369,3.156522035598755,4712470.0,USD
2019-03-28,3.156522035598755,3.2716240882873535,2.8589680194854736,3.030406951904297,4045720.0,USD
2019-03-29,3.030406951904297,3.3851559162139893,2.890383005142212,3.193509101867676,4180368.0,USD
2019-03-30,2.9686551094055176,3.5602760314941406,2.9119338989257812,3.2408928871154785,4041406.0,USD
2019-03-31,3.2408928871154785,3.34177303314209,2.8655641078948975,3.1982040405273438,3604819.0,USD
2019-04-01,2.948237895965576,3.4966890811920166,2.914228916168213,3.037597894668579,4238867.0,USD
2019-04-02,3.0752921104431152,3.932199001312256,2.8170340061187744,3.620903968811035,6149870.0,USD
2019-04-03,3.3650410175323486,3.8130669593811035,3.066541910171509,3.235399007797241,5733557.0,USD
2019-04-04,3.3196001052856445,3.889575958251953,2.1374759674072266,3.8045530319213867,4787529.0,USD
2019-04-05,3.7934980392456055,3.881273031234741,3.5508649349212646,3.7128350734710693,3816884.0,USD
2019-04-06,3.6741740703582764,4.016425132751465,3.6076109409332275,3.705733060836792,5082419.0,USD
2019-04-07,3.6666550636291504,3.9892430305480957,3.6666550636291504,3.948312997817993,5579672.0,USD
2019-04-08,3.812005043029785,4.038204193115234,3.6205430030822754,3.893726110458374,5123325.0,USD
2019-04-09,3.893726110458374,3.893726110458374,3.2269060611724854,3.4577670097351074,5084346.0,USD
2019-04-10,3.668834924697876,4.096725940704346,3.3395490646362305,4.030068874359131,6404467.0,USD
2019-04-11,3.91510009765625,4.041092872619629,3.555633068084717,3.6675360202789307,5062522.0,USD
2019-04-12,3.802625894546509,3.8657920360565186,3.5006461143493652,3.8529629707336426,4772586.0,USD
2019-04-13,3.7306320667266846,4.403820037841797,3.684596061706543,4.049498081207275,6873138.0,USD
2019-04-14,4.049498081207275,4.671632766723633,3.5216310024261475,4.671632766723633,8120560.0,USD
2019-04-15,4.671632766723633,5.899970054626465,4.335526943206787,5.22376012802124,7737810.0,USD
2019-04-16,5.1216912269592285,5.859147071838379,4.6800007820129395,5.083520889282227,8098365.0,USD
2019-04-17,5.013885974884033,5.797810077667236,4.908754825592041,5.637901782989502,8010190.0,USD
2019-04-18,5.561126232147217,6.043898105621338,5.221399784088135,5.585457801818848,7477707.0,USD
2019-04-19,5.598794937133789,5.6807122230529785,4.925203800201416,5.634045124053955,6989328.0,USD
2019-04-20,5.634045124053955,5.792272090911865,4.832697868347168,5.257781982421875,6830105.0,USD
2019-04-21,5.108908176422119,5.525093078613281,4.910634994506836,5.298418998718262,9466056.0,USD
2019-04-22,5.153425216674805,5.644667148590088,4.875178813934326,5.278528213500977,8848813.0,USD
2019-04-23,5.529022216796875,5.734449863433838,5.221418857574463,5.415464878082275,8895175.0,USD
2019-04-24,5.421274185180664,5.5416059494018555,5.156189918518066,5.374650001525879,7165045.0,USD
2019-04-25,5.372321128845215,5.406774044036865,4.50179386138916,4.521671772003174,6595347.0,USD
2019-04-26,4.574379920959473,4.807175159454346,4.331642150878906,4.453550815582275,7809068.0,USD
2019-04-27,4.438836097717285,4.71665096282959,4.358221054077148,4.5938591957092285,7922602.0,USD
2019-04-28,4.429349899291992,5.1210761070251465,4.373108863830566,4.973506927490234,9151086.0,USD
2019-04-29,4.704626083374023,5.094380855560303,4.48883581161499,4.93897008895874,12221390.0,USD
2019-04-30,4.938279151916504,5.226347923278809,4.418475151062012,5.101329803466797,11156425.0,USD
2019-05-01,4.990334987640381,5.23473596572876,4.913719177246094,5.123776912689209,6797909.0,USD
2019-05-02,5.077089786529541,5.227256774902344,4.948013782501221,5.209082126617432,6359119.0,USD
2019-05-03,5.209082126617432,6.116136074066162,4.717153072357178,6.05838680267334,9192038.0,USD
2019-05-04,6.05838680267334,7.681310176849365,5.68267297744751,7.001683235168457,10834686.0,USD
2019-05-05,6.937551975250244,7.123856067657471,5.346889019012451,5.650356769561768,7128606.0,USD
2019-05-06,5.453767776489258,5.977694034576416,5.219078063964844,5.49196195602417,6480166.0,USD
2019-05-07,5.4499430656433105,6.064826965332031,5.3443098068237305,5.399503231048584,6773285.0,USD
2019-05-08,5.393249034881592,5.904716968536377,4.989498138427734,5.860392093658447,6626008.0,USD
2019-05-09,5.860392093658447,6.250426769256592,5.053155899047852,5.055543899536133,7072242.0,USD
2019-05-10,5.05364990234375,5.3442511558532715,4.7303290367126465,4.781597137451172,7851265.0,USD
2019-05-11,4.782815933227539,6.007767200469971,4.780860900878906,5.909759998321533,7095678.0,USD
2019-05-12,5.9133758544921875,6.007800102233887,5.151672840118408,5.3439040184021,8688362.0,USD
2019-05-13,5.3439040184021,6.343594074249268,5.276604175567627,6.131317138671875,12035237.0,USD
2019-05-14,6.134642124176025,6.142405986785889,4.1754231452941895,6.035085201263428,8663638.0,USD
2019-05-15,6.032780170440674,6.116587162017822,5.410406112670898,5.5391459465026855,6966853.0,USD
2019-05-16,5.532351970672607,6.424136161804199,5.51883602142334,5.9631028175354,10307692.0,USD
2019-05-17,5.961069107055664,5.994349002838135,4.365421772003174,5.642335891723633,8504894.0,USD
2019-05-18,5.642335891723633,6.290232181549072,4.752205848693848,4.765354156494141,6422427.0,USD
2019-05-19,4.767115116119385,5.9903459548950195,4.758362770080566,5.118007183074951,7527558.0,USD
2019-05-20,5.118801116943359,5.526263236999512,5.045755863189697,5.410751819610596,10244344.0,USD
2019-05-21,5.407376766204834,5.989703178405762,4.871882915496826,5.904146194458008,8735924.0,USD
2019-05-22,5.904146194458008,5.938251972198486,5.657464981079102,5.700263023376465,9608069.0,USD
2019-05-23,5.6931328773498535,5.874352931976318,5.586153984069824,5.82905387878418,11339232.0,USD
2019-05-24,5.831124782562256,5.880383014678955,5.630757808685303,5.7736430168151855,9780136.0,USD
2019-05-25,5.7736430168151855,5.88954496383667,5.127072811126709,5.6541428565979,9329900.0,USD
2019-05-26,5.6541428565979,6.363533020019531,5.231836795806885,6.359944820404053,8751387.0,USD
2019-05-27,6.3625569343566895,6.489552974700928,6.200108051300049,6.301873207092285,10356894.0,USD
2019-05-28,6.298572063446045,6.298572063446045,5.722620010375977,6.109350204467773,12117648.0,USD
2019-05-29,6.108041763305664,6.1104350090026855,5.383734226226807,6.0781049728393555,8843438.0,USD
2019-05-30,6.0781049728393555,6.119968891143799,5.403683185577393,5.649393081665039,6852017.0,USD
2019-05-31,5.649393081665039,5.685431003570557,4.543500900268555,5.502902984619141,7403699.0,USD
2019-06-01,5.502813816070557,5.8663649559021,4.284333229064941,4.979267120361328,6470783.0,USD
2019-06-02,4.979267120361328,5.9232330322265625,4.978912830352783,5.685821056365967,7115732.0,USD
2019-06-03,5.687024116516113,5.822566032409668,5.441020965576172,5.551743030548096,10748937.0,USD
2019-06-04,5.545158863067627,5.545158863067627,4.872787952423096,5.165641784667969,9006757.0,USD
2019-06-05,5.165641784667969,5.33162784576416,4.488566875457764,4.7836151123046875,6910682.0,USD
2019-06-06,4.784036159515381,5.263225078582764,4.688072204589844,5.2364702224731445,6448486.0,USD
2019-06-07,5.236867904663086,5.550172805786133,5.074488162994385,5.222369194030762,5779892.0,USD
2019-06-08,5.221405982971191,5.28172492980957,5.0380449295043945,5.208723068237305,9618657.0,USD
2019-06-09,5.208723068237305,5.47550106048584,4.707857131958008,4.838788032531738,9444326.0,USD
2019-06-10,4.95672082901001,5.252721786499023,4.577202796936035,5.226537227630615,8559620.0,USD
2019-06-11,5.151429176330566,5.5181097984313965,4.671395778656006,4.948841094970703,6045306.0,USD
2019-06-12,4.748941898345947,5.04304313659668,4.6634202003479,4.91776704788208,5539060.0,USD
2019-06-13,4.939773082733154,5.066965103149414,4.642471790313721,5.019791126251221,6027964.0,USD
2019-06-14,4.783886909484863,5.098598957061768,4.389255046844482,5.0760650634765625,6763316.0,USD
2019-06-15,5.078023910522461,5.584694862365723,4.7922539710998535,5.418235778808594,2998019.0,USD
2019-06-16,5.418235778808594,7.6699371337890625,5.395580768585205,7.2955780029296875,174317.0,USD
2019-06-17,7.290556907653809,7.4920430183410645,5.106852054595947,5.134318828582764,3276292.0,USD
2019-06-18,5.407864093780518,5.890606880187988,4.558594226837158,4.591067790985107,4026737.0,USD
2019-06-19,5.078085899353027,5.415737152099609,4.5890607833862305,4.8810319900512695,2671864.0,USD
2019-06-20,4.946327209472656,5.777249813079834,4.836476802825928,5.412178993225098,3236793.0,USD
2019-06-21,5.318302154541016,6.020587921142578,4.722561836242676,5.16153621673584,8844256.0,USD
2019-06-22,5.293569087982178,8.822314262390137,4.865902900695801,8.732168197631836,268372.0,USD
2019-06-23,8.730218887329102,9.143190383911133,6.029274940490723,6.1318769454956055,7138404.0,USD
2019-06-24,6.1318769454956055,6.571812152862549,5.939612865447998,6.234797954559326,6671139.0,USD
2019-06-25,6.217596054077148,6.716151237487793,5.731078147888184,6.43747091293335,6604312.0,USD
2019-06-26,6.43747091293335,10.145140647888184,5.549716949462891,9.336362838745117,510990.0,USD
2019-06-27,9.336362838745117,9.397979736328125,7.934718132019043,8.123688697814941,176765.0,USD
2019-06-28,8.123688697814941,8.56554889678955,6.000349998474121,6.127852916717529,8720965.0,USD
2019-06-29,6.088648796081543,6.097178936004639,5.632812976837158,5.917259216308594,5674367.0,USD
2019-06-30,5.912775993347168,7.023665904998779,5.357140064239502,5.357140064239502,7293493.0,USD
2019-07-01,5.357140064239502,5.762884140014648,5.001988887786865,5.250382900238037,6348893.0,USD
2019-07-02,5.285806179046631,5.831748008728027,4.9150261878967285,5.767237186431885,8301165.0,USD
2019-07-03,5.800611972808838,6.074976921081543,5.07119083404541,5.6749420166015625,6156349.0,USD
2019-07-04,5.897930145263672,6.588744163513184,5.513865947723389,6.143479824066162,5023497.0,USD
2019-07-05,6.112907886505127,6.452989101409912,5.368296146392822,6.047311782836914,4618545.0,USD
2019-07-06,6.036833763122559,6.508813858032227,5.516058921813965,6.010293006896973,3907583.0,USD
2019-07-07,5.76914119720459,6.236550807952881,5.7455220222473145,6.049342155456543,5386856.0,USD
2019-07-08,6.174893856048584,6.5666890144348145,6.008179187774658,6.447917938232422,4502208.0,USD
2019-07-09,6.4560370445251465,6.5823869705200195,5.221875190734863,5.673958778381348,3555372.0,USD
2019-07-10,5.673813819885254,6.184039115905762,5.2513508796691895,5.413258075714111,6853569.0,USD
2019-07-11,5.638932228088379,5.638932228088379,5.050593852996826,5.233654022216797,8257669.0,USD
2019-07-12,5.785664081573486,6.1868720054626465,5.079216957092285,5.517449855804443,4433442.0,USD
2019-07-13,5.33211612701416,6.059260845184326,4.831696033477783,5.051540851593018,3393146.0,USD
2019-07-14,5.1641387939453125,5.490809917449951,4.251613140106201,4.305840969085693,7358970.0,USD
2019-07-15,4.308455944061279,7.730915069580078,3.5890119075775146,7.696761131286621,79141.0,USD
2019-07-16,7.703553199768066,7.846286773681641,6.141965866088867,6.173168182373047,83413.0,USD
2019-07-17,6.176609992980957,7.043511867523193,6.1520490646362305,6.855769157409668,115444.0,USD
2019-07-18,6.858924865722656,6.8714280128479,3.777074098587036,3.8692829608917236,7002413.0,USD
2019-07-19,3.8692829608917236,4.581689834594727,3.68316388130188,4.064786911010742,4494710.0,USD
2019-07-20,3.9829890727996826,4.643871784210205,3.822495937347412,4.039177894592285,4048247.0,USD
2019-07-21,4.039177894592285,4.5528130531311035,3.9433910846710205,4.29695987701416,3688056.0,USD
2019-07-22,4.431798934936523,4.504212856292725,4.03571891784668,4.096673965454102,3980712.0,USD
2019-07-23,4.109836101531982,4.195525169372559,3.5302209854125977,3.679292917251587,4021374.0,USD
2019-07-24,3.679292917251587,4.633691787719727,3.6533010005950928,4.009537220001221,4419491.0,USD
2019-07-25,4.06183385848999,4.794367790222168,3.9625349044799805,4.265312194824219,3884923.0,USD
2019-07-26,4.265312194824219,4.670026779174805,3.9898059368133545,4.436673164367676,3251035.0,USD
2019-07-27,4.436673164367676,4.81192684173584,4.121912002563477,4.218826770782471,4375299.0,USD
2019-07-28,4.247322082519531,4.51501989364624,4.141304969787598,4.323800086975098,2943621.0,USD
2019-07-29,4.338963985443115,4.592298984527588,4.107341766357422,4.2337541580200195,3198382.0,USD
2019-07-30,4.2062788009643555,4.602848052978516,4.155387878417969,4.320465087890625,2518671.0,USD
2019-07-31,4.442047119140625,4.790625095367432,4.291135787963867,4.613221168518066,3159420.0,USD
2019-08-01,4.6153340339660645,5.098434925079346,4.0650200843811035,4.4829912185668945,2567081.0,USD
2019-08-02,4.56159782409668,5.048509120941162,4.270819187164307,4.331347942352295,3375938.0,USD
2019-08-03,4.662393093109131,4.9532928466796875,4.301241874694824,4.436122894287109,2681119.0,USD
2019-08-04,4.4168782234191895,4.781303882598877,3.9560201168060303,4.372814178466797,2901939.0,USD
2019-08-05,4.2661662101745605,5.048107147216797,4.215944766998291,4.703380107879639,6080701.0,USD
2019-08-06,4.684514999389648,5.210049152374268,4.447542190551758,4.612802982330322,5628148.0,USD
2019-08-07,4.73842716217041,5.07281494140625,4.523077964782715,4.809963226318359,3883441.0,USD
2019-08-08,4.809963226318359,5.0352349281311035,3.8540279865264893,4.19529914855957,2719510.0,USD
2019-08-09,4.164247035980225,4.371775150299072,3.9551379680633545,4.3031158447265625,4109559.0,USD
2019-08-10,4.3031158447265625,4.368835926055908,3.825366973876953,3.8848609924316406,3430731.0,USD
2019-08-11,3.8543078899383545,4.514357089996338,3.816472053527832,4.314111232757568,3042706.0,USD
2019-08-12,4.264346122741699,5.045213222503662,4.237681865692139,4.323602199554443,3172506.0,USD
2019-08-13,4.322909832000732,4.614025115966797,4.127788066864014,4.186698913574219,2855270.0,USD
2019-08-14,4.188629150390625,4.358825206756592,3.923276901245117,4.131010055541992,5257150.0,USD
2019-08-15,4.131010055541992,4.1354780197143555,3.680996894836426,3.940229892730713,7397401.0,USD
2019-08-16,3.90462589263916,4.675722122192383,3.7324349880218506,4.2392048835754395,5103175.0,USD
2019-08-17,4.310533046722412,4.68261194229126,4.051840782165527,4.481468200683594,3745920.0,USD
2019-08-18,4.222999095916748,4.638278961181641,3.997544050216675,4.023764133453369,3665177.0,USD
2019-08-19,4.098330974578857,4.835031032562256,4.007394790649414,4.559079170227051,3807048.0,USD
2019-08-20,4.559079170227051,4.876204967498779,4.097425937652588,4.246805191040039,4616222.0,USD
2019-08-21,4.246805191040039,4.504786014556885,3.7724380493164062,3.8776559829711914,7481280.0,USD
2019-08-22,3.8776559829711914,4.216712951660156,3.788201093673706,3.9236650466918945,4044126.0,USD
2019-08-23,3.9236650466918945,4.6677069664001465,3.885097026824951,4.199399948120117,2909916.0,USD
2019-08-24,4.0848708152771,4.68113899230957,3.895656108856201,4.103433132171631,2793204.0,USD
2019-08-25,4.103433132171631,4.630258083343506,4.044250965118408,4.428813934326172,2555760.0,USD
2019-08-26,4.312692165374756,4.740044116973877,4.2411298751831055,4.612505912780762,3597391.0,USD
2019-08-27,4.58328104019165,4.66758918762207,4.390459060668945,4.465991973876953,2133415.0,USD
2019-08-28,4.467498779296875,4.467926979064941,3.799185037612915,3.8348569869995117,3243053.0,USD
2019-08-29,3.8392879962921143,4.0683817863464355,1.829246997833252,3.193411111831665,2865680.0,USD
2019-08-30,3.193411111831665,4.089788913726807,2.9748969078063965,3.927963972091675,2457557.0,USD
2019-08-31,3.7477829456329346,3.975461959838867,3.025696039199829,3.4883360862731934,1961267.0,USD
2019-09-01,3.5268049240112305,4.337813854217529,3.359074115753174,4.135813236236572,2161727.0,USD
2019-09-02,4.218745231628418,4.358459949493408,3.9845380783081055,4.040348052978516,3126394.0,USD
2019-09-03,4.047267913818359,4.290862083435059,4.002110004425049,4.205242156982422,3374661.0,USD
2019-09-04,4.176886081695557,4.478756904602051,3.8503549098968506,3.9691519737243652,2739591.0,USD
2019-09-05,4.070123195648193,4.1876220703125,3.583343982696533,3.7019400596618652,3122133.0,USD
2019-09-06,3.7019400596618652,4.066531181335449,3.5825419425964355,3.9702000617980957,3899813.0,USD
2019-09-07,3.971759080886841,4.352062225341797,3.7487220764160156,4.141233921051025,3407480.0,USD
2019-09-08,3.8187239170074463,4.341269016265869,3.7826240062713623,4.180232048034668,3552423.0,USD
2019-09-09,4.180232048034668,4.320946216583252,3.733225107192993,3.919076919555664,3351467.0,USD
2019-09-10,3.939133882522583,4.243450164794922,3.8434650897979736,4.180479049682617,2376104.0,USD
2019-09-11,4.180479049682617,4.754514217376709,3.1064419746398926,3.6165919303894043,6966164.0,USD
2019-09-12,3.6414151191711426,4.84162712097168,3.600008964538574,4.310398101806641,2543064.0,USD
2019-09-13,4.467313766479492,4.787637233734131,3.924017906188965,4.354734897613525,2254900.0,USD
2019-09-14,4.280854225158691,4.796486854553223,4.009550094604492,4.347273826599121,3126853.0,USD
2019-09-15,4.4501519203186035,4.787516117095947,4.040085792541504,4.1369500160217285,2237108.0,USD
2019-09-16,4.11150598526001,4.79803991317749,4.086236000061035,4.471525192260742,4807249.0,USD
2019-09-17,4.575740814208984,4.675389766693115,4.023232936859131,4.21010684967041,6092344.0,USD
2019-09-18,4.319929122924805,4.338067054748535,3.939423084259033,3.939423084259033,5153055.0,USD
2019-09-19,4.184751987457275,4.4911789894104,3.261789083480835,3.5634429454803467,5701337.0,USD
2019-09-20,3.5465850830078125,4.487165927886963,3.529038906097412,3.6005589962005615,2901873.0,USD
2019-09-21,3.5560810565948486,4.251885890960693,3.3668711185455322,3.5579490661621094,2557226.0,USD
2019-09-22,3.644987106323242,4.108015060424805,3.2993290424346924,3.588876962661743,2932971.0,USD
2019-09-23,3.361531972885132,4.079665184020996,3.269026041030884,3.4524550437927246,3596614.0,USD
2019-09-24,3.4686410427093506,3.9801220893859863,2.6343190670013428,3.2105491161346436,10890409.0,USD
2019-09-25,3.3518741130828857,3.5651259422302246,2.299762010574341,3.3423640727996826,6526134.0,USD
2019-09-26,3.1413381099700928,3.5516140460968018,3.045609951019287,3.350955009460449,6283096.0,USD
2019-09-27,3.340683937072754,3.462902069091797,3.2911999225616455,3.4214279651641846,5181581.0,USD
2019-09-28,3.41496205329895,3.461833953857422,3.136841058731079,3.2692201137542725,4161787.0,USD
2019-09-29,3.3688979148864746,3.4599668979644775,2.9266269207000732,3.3250370025634766,4372822.0,USD
2019-09-30,3.323729991912842,3.470705986022949,3.082818031311035,3.261681079864502,6221334.0,USD
2019-10-01,3.2701590061187744,3.531261920928955,3.14819598197937,3.22296404838562,4332192.0,USD
2019-10-02,3.22296404838562,3.53216290473938,3.1730880737304688,3.2469921112060547,2098042.0,USD
2019-10-03,3.491935968399048,3.7927300930023193,2.947587013244629,3.0227949619293213,2366086.0,USD
2019-10-04,3.2257769107818604,3.7307560443878174,2.697035074234009,2.8760969638824463,2459417.0,USD
2019-10-05,2.8760969638824463,3.3779029846191406,2.6664950847625732,2.6929121017456055,1963675.0,USD
2019-10-06,2.701383113861084,3.7417280673980713,2.582350969314575,3.1283950805664062,2518757.0,USD
2019-10-07,3.004502058029175,4.016357898712158,2.9514060020446777,3.39349102973938,3301055.0,USD
2019-10-08,3.284420967102051,4.000969886779785,2.9759349822998047,2.9820539951324463,3277113.0,USD
2019-10-09,2.9820539951324463,4.262785911560059,2.8960111141204834,3.6576879024505615,5222195.0,USD
2019-10-10,3.7079379558563232,4.2793498039245605,3.326504945755005,3.5231969356536865,3840222.0,USD
2019-10-11,3.80000901222229,3.8695199489593506,3.363831043243408,3.42160701751709,5213934.0,USD
2019-10-12,3.417931079864502,3.9817891120910645,3.3997299671173096,3.8330650329589844,2508228.0,USD
2019-10-13,3.9238579273223877,4.298520088195801,3.6437079906463623,3.892457962036133,2103174.0,USD
2019-10-14,3.892457962036133,4.530370235443115,3.817152976989746,4.135165214538574,3212394.0,USD
2019-10-15,3.915560007095337,4.8348708152771,3.7043869495391846,4.3917927742004395,4714282.0,USD
2019-10-16,4.315631866455078,4.463303089141846,3.6027090549468994,3.7722489833831787,4057140.0,USD
2019-10-17,3.8162031173706055,4.369123935699463,3.664407968521118,3.82887601852417,2621089.0,USD
2019-10-18,3.82887601852417,4.393807888031006,3.7454280853271484,4.096342086791992,4362465.0,USD
2019-10-19,4.024799823760986,4.264130115509033,3.914712905883789,4.206222057342529,2969408.0,USD
2019-10-20,4.1717209815979,4.413672924041748,3.8547279834747314,3.9606640338897705,2934378.0,USD
2019-10-21,3.9861600399017334,4.45460319519043,3.9582579135894775,4.281483173370361,3215795.0,USD
2019-10-22,4.186557769775391,4.501948833465576,4.122334003448486,4.128256797790527,2673835.0,USD
2019-10-23,4.12808084487915,4.55341911315918,3.604001998901367,3.7009220123291016,8078626.0,USD
2019-10-24,3.7009220123291016,3.96510910987854,3.611375093460083,3.9328019618988037,4130263.0,USD
2019-10-25,3.9328019618988037,4.957149028778076,3.8258581161499023,4.74112606048584,12408976.0,USD
2019-10-26,4.504973888397217,5.450924873352051,3.788794994354248,4.169919967651367,14464273.0,USD
2019-10-27,4.344417095184326,4.848077774047852,4.133946895599365,4.586543083190918,9599576.0,USD
2019-10-28,4.333469867706299,4.787329196929932,4.047224998474121,4.31049919128418,6800221.0,USD
2019-10-29,4.400464057922363,4.847239971160889,4.031035900115967,4.322172164916992,6802456.0,USD
2019-10-30,4.28199577331543,5.0415520668029785,4.258469104766846,4.715485095977783,5669597.0,USD
2019-10-31,4.521212100982666,5.178477764129639,4.467827796936035,5.079010963439941,4593492.0,USD
2019-11-01,4.681017875671387,5.158368110656738,4.468340873718262,4.962540149688721,24815140.0,USD
2019-11-02,4.959197998046875,5.701594829559326,4.944639205932617,4.994019031524658,27259998.0,USD
2019-11-03,5.0036540031433105,5.993671894073486,4.956468105316162,5.013929843902588,26933432.0,USD
2019-11-04,5.035046100616455,5.813427925109863,4.962940216064453,5.082261085510254,29089320.0,USD
2019-11-05,5.082261085510254,6.478635787963867,5.022181987762451,6.253730773925781,37002907.0,USD
2019-11-06,6.2746782302856445,6.845098972320557,4.790359020233154,4.9593329429626465,4703828.0,USD
2019-11-07,5.052280902862549,6.245871067047119,4.811081886291504,6.220499038696289,36518747.0,USD
2019-11-08,6.207821846008301,6.398733139038086,4.7772979736328125,6.375504970550537,37300758.0,USD
2019-11-09,6.375504970550537,6.4602861404418945,4.777568817138672,6.422729015350342,33851543.0,USD
2019-11-10,6.409635066986084,6.494647979736328,5.230817794799805,6.410242080688477,35043660.0,USD
2019-11-11,6.409574031829834,6.458515167236328,5.492562770843506,6.250104904174805,20414170.0,USD
2019-11-12,6.2634758949279785,6.291827201843262,5.4285759925842285,5.599661827087402,4065310.0,USD
2019-11-13,5.7364702224731445,6.009884834289551,5.568734169006348,5.913242816925049,4016474.0,USD
2019-11-14,5.8890838623046875,5.98569917678833,4.833462238311768,5.179591178894043,3671769.0,USD
2019-11-15,5.615585803985596,5.867461204528809,4.396690845489502,4.8766889572143555,5597738.0,USD
2019-11-16,4.756402969360352,5.496805191040039,4.588621139526367,4.966530799865723,2026666.0,USD
2019-11-17,4.966530799865723,5.537318229675293,4.445858001708984,4.947780132293701,2527740.0,USD
2019-11-18,4.966382026672363,5.453320026397705,3.940027952194214,4.464852809906006,4684861.0,USD
2019-11-19,4.464852809906006,4.987765789031982,4.00225305557251,4.391477108001709,3439667.0,USD
2019-11-20,4.391477108001709,5.061628818511963,4.054121971130371,4.62584114074707,2341292.0,USD
2019-11-21,4.651299953460693,5.590734004974365,4.039237976074219,5.174938201904297,7813548.0,USD
2019-11-22,5.174938201904297,6.971386909484863,4.122860908508301,6.714382171630859,6649151.0,USD
2019-11-23,6.714382171630859,6.885952949523926,4.542494773864746,4.706912040710449,5170761.0,USD
2019-11-24,4.706912040710449,5.035013198852539,3.862842082977295,4.799678802490234,5445689.0,USD
2019-11-25,4.652969837188721,5.299095153808594,4.1099958419799805,4.8271379470825195,14401102.0,USD
2019-11-26,4.584380149841309,4.767920970916748,3.6568078994750977,3.8128769397735596,3713766.0,USD
2019-11-27,3.937886953353882,4.354873180389404,3.5953121185302734,3.8483920097351074,6596954.0,USD
2019-11-28,3.8360021114349365,4.320670127868652,3.702533006668091,4.159468173980713,3330015.0,USD
2019-11-29,4.287835121154785,4.45723819732666,3.950500965118408,4.1847758293151855,4015629.0,USD
2019-11-30,4.0724029541015625,4.2869038581848145,3.760899066925049,3.8980801105499268,2209758.0,USD
2019-12-01,3.9084060192108154,4.28910493850708,3.454766035079956,4.149188041687012,3551303.0,USD
2019-12-02,4.134825229644775,4.396708011627197,4.00416898727417,4.233107089996338,2771298.0,USD
2019-12-03,4.233107089996338,4.569886207580566,4.2229509353637695,4.409040927886963,2623779.0,USD
2019-12-04,4.380826950073242,4.4811692237854,4.0529398918151855,4.184338092803955,4962079.0,USD
2019-12-05,4.148467063903809,4.451134204864502,3.8531360626220703,3.897979974746704,2488006.0,USD
2019-12-06,3.9414710998535156,4.446035861968994,3.7985711097717285,4.035693168640137,1736355.0,USD
2019-12-07,4.280508041381836,4.454827785491943,3.714569091796875,3.947782039642334,1444342.0,USD
2019-12-08,4.0220160484313965,4.399968147277832,3.5864219665527344,3.9119811058044434,1856704.0,USD
2019-12-09,4.127326965332031,4.712788105010986,3.7905070781707764,4.535000801086426,3693840.0,USD
2019-12-10,4.662732124328613,4.975459098815918,4.503739833831787,4.684502124786377,4943199.0,USD
2019-12-11,4.695161819458008,4.9107279777526855,4.658512115478516,4.7093329429626465,5847972.0,USD
2019-12-12,4.7093329429626465,4.720709800720215,4.391236782073975,4.677018165588379,5111091.0,USD
2019-12-13,4.676877021789551,4.788343906402588,4.213395118713379,4.576343059539795,5144000.0,USD
2019-12-14,4.575753211975098,5.289095878601074,4.547736167907715,4.789402961730957,4234380.0,USD
2019-12-15,4.790923118591309,5.008076190948486,4.519998073577881,4.7376790046691895,19142967.0,USD
2019-12-16,4.7440080642700195,4.746334075927734,3.7488789558410645,4.246078014373779,7517247.0,USD
2019-12-17,4.246078014373779,4.264324188232422,3.7777740955352783,4.18956184387207,9500375.0,USD
2019-12-18,4.18956184387207,4.667305946350098,3.676584005355835,3.676584005355835,9496694.0,USD
2019-12-19,3.676584005355835,3.9050979614257812,3.4346470832824707,3.551321029663086,4641949.0,USD
2019-12-20,3.551321029663086,5.385898113250732,3.5220329761505127,5.3231048583984375,4757292.0,USD
2019-12-21,5.350205898284912,5.476990222930908,4.853669166564941,5.126331806182861,4388180.0,USD
2019-12-22,5.1256279945373535,5.269287109375,3.4228930473327637,5.038416862487793,8703027.0,USD
2019-12-23,5.041554927825928,5.096468925476074,3.443917989730835,3.4754068851470947,3047783.0,USD
2019-12-24,3.5021679401397705,5.525122165679932,3.422473907470703,5.512884140014648,6843116.0,USD
2019-12-25,5.516442775726318,5.576675891876221,2.9611339569091797,3.011634111404419,1672661.0,USD
2019-12-26,3.011634111404419,5.360579967498779,2.997292995452881,4.11008882522583,3297186.0,USD
2019-12-27,4.130817890167236,4.603048801422119,3.1854751110076904,4.155037879943848,3293265.0,USD
2019-12-28,4.1158599853515625,4.217304229736328,3.2943170070648193,3.7517290115356445,1949674.0,USD
2019-12-29,3.6833291053771973,3.978193998336792,3.225637912750244,3.7427170276641846,3301293.0,USD
2019-12-30,3.7006149291992188,4.074999809265137,3.052025079727173,3.705838918685913,5117413.0,USD
2019-12-31,3.6971418857574463,3.8872580528259277,3.3516650199890137,3.3658061027526855,2586713.0,USD
2020-01-01,3.3658061027526855,4.238032817840576,2.999450922012329,3.844520092010498,1669478.0,USD
2020-01-02,3.8463408946990967,5.223840236663818,2.9570939540863037,4.459174156188965,6714202.0,USD
2020-01-03,4.485438823699951,4.493931770324707,2.7847869396209717,3.420578956604004,5044646.0,USD
2020-01-04,3.474426031112671,3.5112180709838867,3.093050003051758,3.270750045776367,1749552.0,USD
2020-01-05,3.2599070072174072,3.862337112426758,3.1715080738067627,3.4963390827178955,2878779.0,USD
2020-01-06,3.4963390827178955,4.041844844818115,2.975182056427002,3.7768590450286865,5468136.0,USD
2020-01-07,4.0290069580078125,4.692615985870361,3.217341899871826,4.592199802398682,5919836.0,USD
2020-01-08,4.592199802398682,4.645860195159912,3.1495490074157715,4.206837177276611,5467042.0,USD
2020-01-09,4.080152988433838,4.6247429847717285,3.003809928894043,3.9837419986724854,2747007.0,USD
2020-01-10,4.163636207580566,4.313659191131592,3.3034520149230957,4.138169765472412,4432224.0,USD
2020-01-11,4.2128472328186035,4.328149795532227,3.3242759704589844,4.050130844116211,4730678.0,USD
2020-01-12,4.026174068450928,4.403349876403809,3.286328077316284,4.317707061767578,3232629.0,USD
2020-01-13,4.158515930175781,4.368503093719482,3.7791829109191895,3.9863131046295166,2410402.0,USD
2020-01-14,4.077362060546875,4.455572128295898,3.6117990016937256,4.434300899505615,21006234.0,USD
2020-01-15,4.4209980964660645,6.383865833282471,3.3171610832214355,3.3348031044006348,5434584.0,USD
2020-01-16,3.3856770992279053,4.7094340324401855,3.3084120750427246,4.4547529220581055,9438129.0,USD
2020-01-17,4.441463947296143,5.037312984466553,3.698594093322754,5.037312984466553,14084602.0,USD
2020-01-18,5.006797790527344,5.3761091232299805,3.5656609535217285,4.819221019744873,11194871.0,USD
2020-01-19,4.994387149810791,5.271115779876709,4.472904205322266,5.137430191040039,11251585.0,USD
2020-01-20,5.068525791168213,5.524034023284912,3.9113430976867676,5.449347019195557,8102746.0,USD
2020-01-21,5.464437961578369,5.6547532081604,4.18660306930542,5.591133117675781,8331625.0,USD
2020-01-22,5.6032562255859375,5.6326189041137695,5.256134033203125,5.623733043670654,10205422.0,USD
2020-01-23,5.6204400062561035,5.80433988571167,4.058084011077881,4.126817226409912,2865627.0,USD
2020-01-24,4.083195209503174,4.334345817565918,3.901716947555542,4.050363063812256,3493249.0,USD
2020-01-25,4.262423038482666,4.293546199798584,3.975404977798462,4.2471699714660645,1315220.0,USD
2020-01-26,4.044918060302734,5.654918193817139,3.984997034072876,4.9178948402404785,2476384.0,USD
2020-01-27,4.7416582107543945,5.67405891418457,4.729658126831055,5.673274040222168,15489569.0,USD
2020-01-28,5.673806190490723,5.751870155334473,3.4706850051879883,3.745124101638794,3015436.0,USD
2020-01-29,4.0075459480285645,4.664403915405273,3.0174269676208496,4.36731481552124,3137206.0,USD
2020-01-30,4.364116191864014,4.5682220458984375,3.583828926086426,3.749263048171997,4352244.0,USD
2020-01-31,3.7903261184692383,4.9835429191589355,3.4702188968658447,3.8495209217071533,3709850.0,USD
2020-02-01,3.8513851165771484,5.210080146789551,3.8513851165771484,4.872459888458252,6519190.0,USD
2020-02-02,4.814956188201904,4.994358062744141,3.866111993789673,4.912385940551758,12727714.0,USD
2020-02-03,4.912385940551758,5.3221821784973145,3.8319220542907715,3.8817269802093506,3381590.0,USD
2020-02-04,4.166121006011963,4.705912113189697,3.4298388957977295,4.5760297775268555,11154941.0,USD
2020-02-05,4.585927963256836,4.684147834777832,3.6869049072265625,4.585601806640625,20205502.0,USD
2020-02-06,4.565149784088135,6.597039222717285,4.539622783660889,5.4530110359191895,23237998.0,USD
2020-02-07,5.439785957336426,5.52882719039917,3.966660976409912,4.1379170417785645,6779753.0,USD
2020-02-08,4.2207350730896,4.259108066558838,3.745805025100708,4.098300933837891,6810863.0,USD
2020-02-09,3.9908640384674072,4.3982391357421875,3.700866937637329,3.8853468894958496,4001660.0,USD
2020-02-10,3.9542860984802246,4.26802396774292,3.6912810802459717,3.9996020793914795,5358473.0,USD
2020-02-11,4.2213640213012695,5.751128196716309,3.6543519496917725,5.657339096069336,10274740.0,USD
2020-02-12,5.455813884735107,6.05548620223999,4.391067981719971,5.99292516708374,22753089.0,USD
2020-02-13,5.841669082641602,7.14650821685791,5.289636135101318,5.593220233917236,22013712.0,USD
2020-02-14,5.790493965148926,6.608026027679443,5.434469223022461,6.203578948974609,22672825.0,USD
2020-02-15,6.203578948974609,6.359705924987793,5.349390029907227,6.018992900848389,24015141.0,USD
2020-02-16,6.018992900848389,6.65171480178833,5.135297775268555,6.195442199707031,38102495.0,USD
2020-02-17,6.142192840576172,6.268555164337158,4.29720401763916,5.723505973815918,26988294.0,USD
2020-02-18,5.869968891143799,6.735899925231934,4.433110237121582,5.535242080688477,20447893.0,USD
2020-02-19,5.432584762573242,6.024953842163086,4.717498779296875,5.703369140625,23946124.0,USD
2020-02-20,5.700038909912109,6.5078511238098145,5.587585926055908,5.753620147705078,25723930.0,USD
2020-02-21,5.746801853179932,6.615444183349609,3.6131749153137207,5.127295970916748,9460474.0,USD
2020-02-22,5.12212610244751,5.495100975036621,3.7655749320983887,4.991114139556885,4721769.0,USD
2020-02-23,4.991114139556885,5.334512233734131,3.961575984954834,4.999791145324707,8553226.0,USD
2020-02-24,4.998860836029053,5.347970008850098,3.781719923019409,5.049083232879639,10621696.0,USD
2020-02-25,5.049284934997559,5.283139228820801,3.8756749629974365,4.962431907653809,11640806.0,USD
2020-02-26,5.009291172027588,6.41935920715332,4.942325115203857,6.345773220062256,21576611.0,USD
2020-02-27,6.351868152618408,6.377536773681641,5.553561210632324,5.596157073974609,8142522.0,USD
2020-02-28,5.595667839050293,5.720354080200195,3.6898839473724365,4.214341163635254,12208110.0,USD
2020-02-29,3.9830520153045654,4.3040771484375,3.8513190746307373,4.241772174835205,8138424.0,USD
2020-03-01,4.241772174835205,4.418108940124512,3.952971935272217,4.4022088050842285,9588685.0,USD
2020-03-02,4.2065300941467285,4.434998989105225,4.115492820739746,4.136983871459961,8590297.0,USD
2020-03-03,4.187996864318848,4.4513840675354,4.1358537673950195,4.192389011383057,8435249.0,USD
2020-03-04,4.218894958496094,4.4391350746154785,4.1385979652404785,4.295105934143066,5228838.0,USD
2020-03-05,4.335447788238525,4.566157817840576,4.200689792633057,4.502027988433838,9227298.0,USD
2020-03-06,4.502027988433838,4.562010765075684,3.8329079151153564,4.0919389724731445,7080992.0,USD
2020-03-07,3.930912971496582,4.3471479415893555,3.7508089542388916,4.253172874450684,10000321.0,USD
2020-03-08,4.220192909240723,4.3202691078186035,3.9596669673919678,4.109177112579346,18295529.0,USD
2020-03-09,4.0634307861328125,5.644782066345215,4.050786018371582,4.444530963897705,27605303.0,USD
2020-03-10,4.481307029724121,5.047057151794434,3.8276889324188232,3.955514907836914,10209879.0,USD
2020-03-11,4.0044732093811035,4.16212797164917,3.712873935699463,3.866791009902954,9163959.0,USD
2020-03-12,3.7164909839630127,5.232919216156006,3.466442108154297,3.9803481101989746,220527.0,USD
2020-03-13,3.9803481101989746,5.093764781951904,2.6249430179595947,4.75201416015625,211127.0,USD
2020-03-14,4.747819900512695,5.656719207763672,3.3083889484405518,3.5754199028015137,2635293.0,USD
2020-03-15,3.5754199028015137,3.590277910232544,2.3823890686035156,2.847058057785034,9938083.0,USD
2020-03-16,2.843667984008789,3.154768943786621,2.2297921180725098,2.427773952484131,16777782.0,USD
2020-03-17,2.432368040084839,2.8314759731292725,2.3923580646514893,2.627526044845581,8185832.0,USD
2020-03-18,2.590329885482788,6.307219982147217,2.4266979694366455,5.670361042022705,5381951.0,USD
2020-03-19,5.670361042022705,5.913650035858154,5.561992168426514,5.8514299392700195,13237190.0,USD
2020-03-20,5.850987911224365,5.8599629402160645,5.427633762359619,5.545170783996582,5842606.0,USD
2020-03-21,5.545170783996582,6.032959938049316,5.128158092498779,5.195880889892578,5285187.0,USD
2020-03-22,5.186037063598633,6.249011039733887,5.068445205688477,5.131250858306885,3507392.0,USD
2020-03-23,5.131250858306885,6.751130104064941,4.947082996368408,5.107553005218506,8632163.0,USD
2020-03-24,5.116858005523682,6.866531848907471,3.0427849292755127,3.1831440925598145,12375630.0,USD
2020-03-25,3.1337029933929443,3.3268229961395264,2.8354220390319824,3.031826972961426,8668865.0,USD
2020-03-26,3.031826972961426,3.7738349437713623,2.9223339557647705,3.500730037689209,6875380.0,USD
2020-03-27,3.502087116241455,3.753664970397949,3.09382700920105,3.5065789222717285,6958668.0,USD
2020-03-28,3.512424945831299,3.964042901992798,2.635477066040039,2.6419990062713623,10640271.0,USD
2020-03-29,2.6443591117858887,2.968008041381836,2.4465479850769043,2.6475369930267334,3530241.0,USD
2020-03-30,2.5959279537200928,3.2255771160125732,2.5798580646514893,3.0252320766448975,4886373.0,USD
2020-03-31,3.0843629837036133,4.160636901855469,2.9532549381256104,4.123717784881592,13318966.0,USD
2020-04-01,4.123717784881592,5.019496917724609,3.0343949794769287,3.547055959701538,4579065.0,USD
2020-04-02,3.2907259464263916,3.97428297996521,3.2907259464263916,3.527398109436035,8729197.0,USD
2020-04-03,3.564819097518921,3.9918649196624756,3.4739720821380615,3.8470489978790283,6510197.0,USD
2020-04-04,3.8470489978790283,4.877665996551514,3.671447992324829,4.821656227111816,21345547.0,USD
2020-04-05,4.682967185974121,4.867712020874023,3.683532953262329,4.025808811187744,3335833.0,USD
2020-04-06,4.064846992492676,7.973515033721924,3.762397050857544,5.006433010101318,45813552.0,USD
2020-04-07,4.72975492477417,7.861907005310059,3.9792640209198,7.644474029541016,77716.0,USD
2020-04-08,7.718430042266846,7.718430042266846,4.081265926361084,4.8418049812316895,30173407.0,USD
2020-04-09,4.864703178405762,5.086303234100342,4.128881931304932,4.940308094024658,18997105.0,USD
2020-04-10,4.988802909851074,7.471085071563721,3.5422399044036865,4.074219226837158,10654525.0,USD
2020-04-11,4.074219226837158,5.0210418701171875,4.003014087677002,4.947493076324463,22739692.0,USD
2020-04-12,4.962850093841553,5.08325719833374,3.532248020172119,3.8968560695648193,5605721.0,USD
2020-04-13,3.711555004119873,7.420415878295898,3.2402989864349365,4.946691989898682,28181207.0,USD
2020-04-14,4.946691989898682,5.18015718460083,4.054524898529053,4.958748817443848,23690603.0,USD
2020-04-15,5.010488986968994,5.247735977172852,3.990185022354126,4.264217853546143,5024248.0,USD
2020-04-16,4.037928104400635,5.169571876525879,3.9168410301208496,5.048498153686523,40801734.0,USD
2020-04-17,5.102512836456299,5.217609882354736,4.33286714553833,4.998452186584473,26637172.0,USD
2020-04-18,4.998452186584473,5.181901931762695,4.404550075531006,5.06655216217041,26041869.0,USD
2020-04-19,5.100833892822266,5.240910053253174,4.491862773895264,5.028977870941162,27046027.0,USD
2020-04-20,5.037690162658691,5.233293056488037,4.539956092834473,5.132308006286621,40711612.0,USD
2020-04-21,5.06879997253418,5.164535045623779,4.346314907073975,5.093969821929932,23686586.0,USD
2020-04-22,5.0375471115112305,5.15546989440918,4.520537853240967,5.047677993774414,32273396.0,USD
2020-04-23,5.093515872955322,5.1144208908081055,4.646007061004639,5.060646057128906,43478584.0,USD
2020-04-24,5.072758197784424,5.259983062744141,4.7554497718811035,5.124442100524902,6420805.0,USD
2020-04-25,5.253501892089844,5.273575782775879,4.858376979827881,5.106526851654053,50183553.0,USD
2020-04-26,5.1105427742004395,5.3321380615234375,4.99127721786499,5.295929908752441,48075655.0,USD
2020-04-27,5.602715969085693,5.614656925201416,4.559595108032227,5.092572212219238,56043228.0,USD
2020-04-28,5.045115947723389,5.3463921546936035,4.887021064758301,4.96054220199585,41861740.0,USD
2020-04-29,4.978363037109375,6.4039812088012695,4.926423072814941,6.232625961303711,18009632.0,USD
2020-04-30,6.286595821380615,6.373057842254639,4.617991924285889,5.241865158081055,75155960.0,USD
2020-05-01,5.241865158081055,6.211839199066162,4.817665100097656,6.211839199066162,10738592.0,USD
2020-05-02,6.206697940826416,6.206697940826416,4.671492099761963,5.3648681640625,43291116.0,USD
2020-05-03,5.363678932189941,6.036806106567383,4.884643077850342,5.284130096435547,48099917.0,USD
2020-05-04,5.243894100189209,5.57670783996582,5.207613945007324,5.283002853393555,49752414.0,USD
2020-05-05,5.281252861022949,5.791979789733887,4.750353813171387,5.655511856079102,39730386.0,USD
2020-05-06,5.714221954345703,5.88686990737915,5.046225070953369,5.6053338050842285,39275826.0,USD
2020-05-07,5.6053338050842285,5.630519866943359,5.0908331871032715,5.424999237060547,50690050.0,USD
2020-05-08,5.466515064239502,7.076911926269531,4.563959121704102,4.872169017791748,5402322.0,USD
2020-05-09,5.10448694229126,6.365860939025879,4.212879180908203,6.223221778869629,44747654.0,USD
2020-05-10,6.222434043884277,6.493810176849365,3.3468430042266846,4.504268169403076,48732295.0,USD
2020-05-11,4.517111778259277,5.354875087738037,4.309329032897949,4.99948787689209,33182955.0,USD
2020-05-12,4.995021820068359,5.360764980316162,4.518492221832275,5.352975845336914,28308700.0,USD
2020-05-13,5.352975845336914,5.374199867248535,3.7927229404449463,4.723907947540283,24789222.0,USD
2020-05-14,4.5627241134643555,5.498311996459961,4.539836883544922,5.0887250900268555,40456354.0,USD
2020-05-15,5.0894551277160645,5.591557025909424,4.6051177978515625,4.682886123657227,38987498.0,USD
2020-05-16,4.735626220703125,5.6046037673950195,4.6232709884643555,4.821784973144531,33319954.0,USD
2020-05-17,4.821784973144531,7.058448791503906,4.758778095245361,5.768416881561279,37048320.0,USD
2020-05-18,5.763975143432617,5.993268966674805,4.84371280670166,5.435972213745117,44302245.0,USD
2020-05-19,5.435690879821777,7.101257801055908,4.936460018157959,5.667900085449219,34408291.0,USD
2020-05-20,5.6235198974609375,6.41495418548584,5.462564945220947,6.273684024810791,28504453.0,USD
2020-05-21,6.272049903869629,6.928011894226074,5.344922065734863,5.79085111618042,34135658.0,USD
2020-05-22,5.79297399520874,6.749916076660156,4.954480171203613,4.972342014312744,33408771.0,USD
2020-05-23,5.147596836090088,7.07918119430542,4.959391117095947,5.292827129364014,26861675.0,USD
2020-05-24,5.372288227081299,7.382841110229492,5.2382121086120605,7.357982158660889,51124.0,USD
2020-05-25,7.354183197021484,7.400284767150879,5.236120223999023,5.269550800323486,31463555.0,USD
2020-05-26,5.8630218505859375,7.778231143951416,5.099710941314697,5.563404083251953,25117105.0,USD
2020-05-27,5.563404083251953,8.477374076843262,5.075650215148926,7.724971771240234,108906.0,USD
2020-05-28,8.06357192993164,8.640728950500488,5.549929141998291,8.513666152954102,90763.0,USD
2020-05-29,8.512696266174316,9.24460506439209,5.8128790855407715,9.241914749145508,146466.0,USD
2020-05-30,9.24454116821289,12.796701431274414,8.763237953186035,10.794007301330566,790236.0,USD
2020-05-31,10.794007301330566,11.930671691894531,9.883233070373535,11.421042442321777,287052.0,USD
2020-06-01,11.420638084411621,11.802225112915039,10.569510459899902,11.50815200805664,343466.0,USD
2020-06-02,11.49326229095459,12.117962837219238,10.225373268127441,11.377063751220703,306328.0,USD
2020-06-03,11.377063751220703,11.445186614990234,9.407702445983887,10.79937744140625,178539.0,USD
2020-06-04,10.797863960266113,12.421874046325684,10.008925437927246,11.921567916870117,280361.0,USD
2020-06-05,11.921567916870117,11.9916353225708,8.940699577331543,9.149476051330566,47203096.0,USD
2020-06-06,9.149476051330566,11.986006736755371,8.923824310302734,11.863861083984375,197392.0,USD
2020-06-07,11.863861083984375,11.894913673400879,7.619274139404297,10.748462677001953,124797.0,USD
2020-06-08,10.754873275756836,12.696807861328125,7.803880214691162,12.137127876281738,441069.0,USD
2020-06-09,12.138168334960938,14.479793548583984,11.947193145751953,13.718911170959473,488687.0,USD
2020-06-10,13.755006790161133,15.296223640441895,11.892203330993652,14.345293998718262,1109147.0,USD
2020-06-11,14.345293998718262,18.468778610229492,10.609227180480957,11.677861213684082,88461348.0,USD
2020-06-12,12.120405197143555,13.136960983276367,11.232267379760742,12.49170207977295,79655969.0,USD
2020-06-13,12.72209358215332,13.279589653015137,12.18864631652832,12.671664237976074,53203368.0,USD
2020-06-14,12.6714506149292,13.04871940612793,11.17207145690918,12.652222633361816,49289977.0,USD
2020-06-15,12.652222633361816,13.103459358215332,11.149900436401367,12.774351119995117,78351578.0,USD
2020-06-16,12.131635665893555,12.796361923217773,9.317584037780762,10.874151229858398,45822356.0,USD
2020-06-17,12.32278060913086,12.659295082092285,10.638525009155273,11.967680931091309,66686670.0,USD
2020-06-18,11.967680931091309,13.77841567993164,10.8850679397583,10.891227722167969,52018481.0,USD
2020-06-19,10.889754295349121,13.21587085723877,9.760903358459473,11.692218780517578,52613061.0,USD
2020-06-20,11.692218780517578,12.16856575012207,10.223161697387695,11.975441932678223,50056312.0,USD
2020-06-21,11.970354080200195,12.887787818908691,10.514726638793945,12.289663314819336,44695896.0,USD
2020-06-22,12.27999210357666,12.546065330505371,9.731775283813477,12.012051582336426,30920545.0,USD
2020-06-23,12.012450218200684,14.65894603729248,11.364948272705078,12.080750465393066,15937414.0,USD
2020-06-24,12.086624145507812,12.52197265625,10.502504348754883,11.238045692443848,12408046.0,USD
2020-06-25,11.22923469543457,13.136734008789062,10.860686302185059,13.082530975341797,11645273.0,USD
2020-06-26,13.074978828430176,13.166071891784668,10.951906204223633,12.27094841003418,7586318.0,USD
2020-06-27,12.174735069274902,12.311145782470703,9.614986419677734,10.124570846557617,4668824.0,USD
2020-06-28,10.124570846557617,14.823434829711914,9.158791542053223,10.506248474121094,3879472.0,USD
2020-06-29,10.506248474121094,12.514216423034668,10.48591136932373,11.233622550964355,5698607.0,USD
2020-06-30,11.130009651184082,14.285297393798828,10.437627792358398,12.987561225891113,6419555.0,USD
2020-07-01,12.981514930725098,14.733428001403809,10.933561325073242,13.149534225463867,7003050.0,USD
2020-07-02,13.132312774658203,15.226040840148926,13.035208702087402,14.315901756286621,8436874.0,USD
2020-07-03,14.352326393127441,21.453855514526367,14.007113456726074,21.453855514526367,9004813.0,USD
2020-07-04,20.448516845703125,22.934192657470703,18.18948745727539,21.330196380615234,22843854.0,USD
2020-07-05,21.202619552612305,22.015562057495117,18.479698181152344,20.40531349182129,14696007.0,USD
2020-07-06,20.40531349182129,21.308258056640625,18.579978942871094,20.80077362060547,10072900.0,USD
2020-07-07,20.771900177001953,22.191919326782227,17.808916091918945,21.29363441467285,9625273.0,USD
2020-07-08,21.91762351989746,23.668323516845703,19.487834930419922,23.28921127319336,13154890.0,USD
2020-07-09,23.297035217285156,23.297035217285156,20.667118072509766,22.265378952026367,11297085.0,USD
2020-07-10,22.25429916381836,22.56070327758789,18.69098663330078,20.907995223999023,10706447.0,USD
2020-07-11,20.90787696838379,20.90787696838379,16.480327606201172,18.0963191986084,9049475.0,USD
2020-07-12,18.13090705871582,18.762022018432617,16.451316833496094,18.35694122314453,11392308.0,USD
2020-07-13,18.35694122314453,19.43975257873535,16.9311580657959,16.9610538482666,8195290.0,USD
2020-07-14,17.506866455078125,17.86262321472168,15.842232704162598,16.298229217529297,6309682.0,USD
2020-07-15,16.300186157226562,16.605907440185547,15.613414764404297,15.6697416305542,5859292.0,USD
2020-07-16,15.673828125,15.890252113342285,14.240105628967285,15.152745246887207,5801834.0,USD
2020-07-17,14.97212028503418,15.552725791931152,14.29733657836914,15.413227081298828,6812775.0,USD
2020-07-18,15.394891738891602,15.871049880981445,13.616658210754395,13.930257797241211,4327773.0,USD
2020-07-19,13.926359176635742,14.763686180114746,13.345499992370605,14.703351020812988,5309267.0,USD
2020-07-20,14.687466621398926,15.18252182006836,13.768977165222168,14.381841659545898,5492976.0,USD
2020-07-21,14.40767765045166,15.154302597045898,13.714523315429688,14.810759544372559,6270321.0,USD
2020-07-22,14.812577247619629,16.32921028137207,14.60735034942627,15.525256156921387,8820228.0,USD
2020-07-23,15.460811614990234,15.982878684997559,15.255130767822266,15.6089448928833,9977235.0,USD
2020-07-24,15.65998363494873,15.889460563659668,14.829519271850586,14.973265647888184,8780491.0,USD
2020-07-25,14.94917106628418,15.732784271240234,14.660548210144043,15.542886734008789,9508408.0,USD
2020-07-26,15.565126419067383,17.577970504760742,15.351637840270996,17.289915084838867,11953020.0,USD
2020-07-27,17.2650146484375,17.30179214477539,16.18129539489746,16.898651123046875,9907591.0,USD
2020-07-28,16.921356201171875,17.050662994384766,16.18862533569336,16.78803825378418,11563002.0,USD
2020-07-29,16.795364379882812,17.090177536010742,16.323938369750977,16.454660415649414,10953584.0,USD
2020-07-30,16.47157096862793,16.68292808532715,16.042499542236328,16.568326950073242,9655400.0,USD
2020-07-31,16.570323944091797,16.790393829345703,16.04363250732422,16.661331176757812,10194372.0,USD
2020-08-01,16.661331176757812,19.649253845214844,16.434534072875977,19.24587059020996,12860409.0,USD
2020-08-02,19.29688835144043,20.186107635498047,17.704153060913086,18.7976131439209,12440886.0,USD
2020-08-03,18.746835708618164,18.966278076171875,17.505760192871094,17.958541870117188,11422448.0,USD
2020-08-04,17.958541870117188,18.65726089477539,17.502986907958984,17.776403427124023,10324401.0,USD
2020-08-05,17.831626892089844,18.213973999023438,17.206619262695312,17.999340057373047,9725086.0,USD
2020-08-06,18.106107711791992,19.766735076904297,18.07561492919922,19.688987731933594,11250178.0,USD
2020-08-07,19.688987731933594,19.696531295776367,18.5229434967041,19.166828155517578,11190638.0,USD
2020-08-08,19.13349723815918,19.381227493286133,18.104820251464844,18.41399383544922,9100512.0,USD
2020-08-09,18.409177780151367,19.13399314880371,17.786556243896484,18.774457931518555,11155934.0,USD
2020-08-10,18.81722640991211,21.29950714111328,18.2672119140625,19.383731842041016,10095259.0,USD
2020-08-11,19.339277267456055,19.478403091430664,16.914562225341797,17.236875534057617,11236252.0,USD
2020-08-12,17.222457885742188,17.74254035949707,16.34980583190918,17.65492057800293,10013187.0,USD
2020-08-13,17.69646644592285,18.388525009155273,16.800582885742188,18.29233741760254,9638176.0,USD
2020-08-14,18.346437454223633,19.102764129638672,17.393678665161133,17.393678665161133,9229376.0,USD
2020-08-15,17.42980194091797,17.42980194091797,16.571386337280273,17.11138343811035,8192248.0,USD
2020-08-16,17.125282287597656,17.614290237426758,16.91478157043457,17.311832427978516,8318791.0,USD
2020-08-17,17.311832427978516,17.556013107299805,16.58000373840332,17.244094848632812,9349236.0,USD
2020-08-18,17.41019630432129,17.41019630432129,16.08201789855957,16.910808563232422,8848399.0,USD
2020-08-19,16.910808563232422,19.293792724609375,16.243818283081055,18.436208724975586,10809666.0,USD
2020-08-20,18.444263458251953,18.828433990478516,16.851497650146484,17.549922943115234,7711092.0,USD
2020-08-21,17.538543701171875,18.039644241333008,17.12282943725586,17.76654815673828,10345387.0,USD
2020-08-22,17.730514526367188,18.453269958496094,17.16512680053711,18.43887710571289,9683116.0,USD
2020-08-23,18.384294509887695,20.48609733581543,17.916969299316406,20.47020721435547,12247062.0,USD
2020-08-24,20.47020721435547,23.80742073059082,20.411312103271484,22.02018928527832,16525999.0,USD
2020-08-25,21.97524642944336,22.78044891357422,21.049785614013672,22.193523406982422,12692456.0,USD
2020-08-26,22.218299865722656,22.588533401489258,20.34933090209961,21.46258544921875,11780846.0,USD
2020-08-27,21.287677764892578,22.822914123535156,20.498943328857422,22.159378051757812,12722236.0,USD
2020-08-28,22.07238006591797,24.722673416137695,21.96274185180664,24.273488998413086,14827319.0,USD
2020-08-29,24.158130645751953,24.90301513671875,23.66121482849121,23.958602905273438,11909919.0,USD
2020-08-30,23.999889373779297,24.087238311767578,22.653905868530273,23.271316528320312,12931604.0,USD
2020-08-31,23.2717227935791,24.045936584472656,22.749643325805664,23.135848999023438,11390455.0,USD
2020-09-01,22.960050582885742,24.385921478271484,22.957738876342773,23.747983932495117,15030026.0,USD
2020-09-02,23.745277404785156,24.07590103149414,22.530508041381836,23.03856658935547,12435331.0,USD
2020-09-03,23.040462493896484,23.208532333374023,20.99502182006836,21.631742477416992,12912275.0,USD
2020-09-04,21.577213287353516,21.750167846679688,19.627044677734375,20.94955825805664,12383956.0,USD
2020-09-05,20.971736907958984,21.460338592529297,19.320528030395508,19.890277862548828,11157500.0,USD
2020-09-06,19.890277862548828,20.486440658569336,19.41330337524414,20.203025817871094,10939716.0,USD
2020-09-07,20.275537490844727,20.751619338989258,19.63434600830078,20.467376708984375,9957541.0,USD
2020-09-08,20.447410583496094,20.67757225036621,19.609649658203125,20.077476501464844,9091454.0,USD
2020-09-09,20.073823928833008,20.445850372314453,19.39984130859375,20.31339454650879,9581440.0,USD
2020-09-10,20.331995010375977,21.022531509399414,19.774307250976562,19.929527282714844,10236703.0,USD
2020-09-11,19.956531524658203,20.040115356445312,17.199663162231445,18.91840362548828,12620734.0,USD
2020-09-12,18.91304588317871,19.279544830322266,17.768951416015625,18.32993507385254,9289330.0,USD
2020-09-13,18.32993507385254,19.003171920776367,17.7664794921875,18.18144989013672,9197071.0,USD
2020-09-14,18.091184616088867,18.569211959838867,17.664417266845703,18.128639221191406,9357731.0,USD
2020-09-15,18.144332885742188,18.56932258605957,17.652280807495117,17.911659240722656,9374042.0,USD
2020-09-16,17.9020938873291,18.307661056518555,17.472135543823242,18.020219802856445,8725364.0,USD
2020-09-17,18.010833740234375,18.952144622802734,17.68309211730957,18.568574905395508,9442269.0,USD
2020-09-18,18.568574905395508,19.43862533569336,18.01577377319336,18.906686782836914,8882176.0,USD
2020-09-19,18.88544273376465,19.028406143188477,17.642431259155273,18.13936424255371,7207981.0,USD
2020-09-20,18.136369705200195,18.275474548339844,16.37157440185547,16.745330810546875,6940381.0,USD
2020-09-21,16.649578094482422,17.09868621826172,13.966205596923828,15.709917068481445,8554981.0,USD
2020-09-22,15.579984664916992,16.48768424987793,14.55567741394043,16.35114860534668,7167104.0,USD
2020-09-23,16.830488204956055,17.505422592163086,15.34061336517334,16.112314224243164,8097062.0,USD
2020-09-24,16.10247802734375,16.60051727294922,14.987336158752441,16.5902042388916,8848886.0,USD
2020-09-25,16.592491149902344,16.688671112060547,15.359607696533203,16.349288940429688,8632239.0,USD
2020-09-26,16.380897521972656,16.832841873168945,15.131811141967773,16.22114372253418,8505810.0,USD
2020-09-27,16.18949317932129,16.20408058166504,14.73664665222168,15.173900604248047,8759600.0,USD
2020-09-28,15.322789192199707,18.697372436523438,15.322789192199707,17.763320922851562,17132372.0,USD
2020-09-29,17.773326873779297,22.597505569458008,17.725845336914062,21.540382385253906,16078227.0,USD
2020-09-30,21.477506637573242,22.936397552490234,21.210981369018555,22.186716079711914,14750775.0,USD
2020-10-01,22.24201774597168,22.39725112915039,21.16998863220215,21.75889778137207,15845294.0,USD
2020-10-02,21.664796829223633,22.023841857910156,19.17929458618164,20.709030151367188,17809501.0,USD
2020-10-03,20.80717658996582,20.923154830932617,20.061782836914062,20.31644058227539,11834165.0,USD
2020-10-04,20.409780502319336,21.81402587890625,20.0836181640625,21.564393997192383,13751247.0,USD
2020-10-05,21.53057289123535,21.83709144592285,19.965164184570312,20.777244567871094,13939732.0,USD
2020-10-06,20.804973602294922,20.883033752441406,19.47027587890625,19.470373153686523,12446092.0,USD
2020-10-07,19.550411224365234,20.055908203125,18.59642791748047,19.50029945373535,14696171.0,USD
2020-10-08,19.5601749420166,20.585330963134766,19.51220703125,20.234338760375977,14326140.0,USD
2020-10-09,20.242172241210938,22.689537048339844,19.96575927734375,22.221759796142578,18017452.0,USD
2020-10-10,22.192970275878906,27.831268310546875,22.1895694732666,26.134885787963867,14383633.0,USD
2020-10-11,26.090646743774414,27.39169692993164,23.916942596435547,26.476743698120117,22896861.0,USD
2020-10-12,26.41805648803711,28.05548667907715,25.62213706970215,27.37141990661621,20190714.0,USD
2020-10-13,27.5816707611084,35.078121185302734,27.579967498779297,33.30955123901367,26861144.0,USD
2020-10-14,33.524559020996094,34.66476058959961,26.961360931396484,30.216922760009766,31721719.0,USD
2020-10-15,30.1112117767334,131.8614501953125,22.549198150634766,59.25922775268555,155585295.0,USD
2020-10-16,59.76670837402344,70.71690368652344,39.324623107910156,44.04054641723633,298888285.0,USD
2020-10-17,44.09478759765625,50.12632369995117,40.63243103027344,41.978328704833984,146392993.0,USD
2020-10-18,41.95975112915039,41.96308517456055,32.06470489501953,32.4410285949707,113244527.0,USD
2020-10-19,32.40300369262695,34.851722717285156,30.11811065673828,33.882938385009766,165602768.0,USD
2020-10-20,33.8976936340332,33.8976936340332,30.220014572143555,31.051366806030273,159278253.0,USD
2020-10-21,31.05208396911621,31.5913143157959,26.82323455810547,26.82373046875,121870445.0,USD
2020-10-22,26.723508834838867,26.773900985717773,22.917081832885742,23.770475387573242,131813182.0,USD
2020-10-23,23.736696243286133,25.204010009765625,20.90873908996582,24.497432708740234,152750723.0,USD
2020-10-24,24.498106002807617,26.56102752685547,22.508594512939453,25.73779296875,209835957.0,USD
2020-10-25,25.736814498901367,39.096717834472656,25.37360954284668,38.49485778808594,362525482.0,USD
2020-10-26,38.49692153930664,40.23849868774414,32.274654388427734,33.72261047363281,328497595.0,USD
2020-10-27,33.7235221862793,37.38225173950195,33.115692138671875,35.245758056640625,281520832.0,USD
2020-10-28,35.24931335449219,36.1965446472168,32.75104904174805,33.615264892578125,216184588.0,USD
2020-10-29,33.61479187011719,34.0467643737793,31.977867126464844,32.643192291259766,185711692.0,USD
2020-10-30,32.64087677001953,32.64087677001953,28.753236770629883,29.268766403198242,209568228.0,USD
2020-10-31,29.264724731445312,31.961833953857422,28.475515365600586,31.146846771240234,181778860.0,USD
2020-11-01,31.14708709716797,31.698108673095703,30.667552947998047,31.591875076293945,141046706.0,USD
2020-11-02,31.595460891723633,31.825471878051758,29.511150360107422,29.7430477142334,219772147.0,USD
2020-11-03,29.742137908935547,29.742137908935547,28.134220123291016,28.788293838500977,259968420.0,USD
2020-11-04,28.79430389404297,29.392833709716797,28.375722885131836,28.857746124267578,193294321.0,USD
2020-11-05,28.859254837036133,29.96699333190918,28.41006088256836,29.346532821655273,114425034.0,USD
2020-11-06,29.350528717041016,32.9809455871582,29.239831924438477,31.754432678222656,222704034.0,USD
2020-11-07,31.75753402709961,33.0810432434082,29.556396484375,29.940458297729492,250025476.0,USD
2020-11-08,29.93770980834961,31.0550479888916,29.69447135925293,30.691877365112305,158935676.0,USD
2020-11-09,30.6911678314209,32.2376708984375,30.363079071044922,31.199359893798828,120973317.0,USD
2020-11-10,31.197711944580078,31.198270797729492,30.37097930908203,30.37097930908203,166251727.0,USD
2020-11-11,30.37128257751465,30.90814781188965,29.9029598236084,30.09772491455078,136605538.0,USD
2020-11-12,30.10002326965332,30.33308219909668,28.932777404785156,29.517568588256836,127621327.0,USD
2020-11-13,29.517166137695312,29.965972900390625,29.20484161376953,29.223934173583984,106895368.0,USD
2020-11-14,29.22523307800293,29.499540328979492,28.613990783691406,29.35388946533203,113754591.0,USD
2020-11-15,29.353778839111328,29.353778839111328,27.59465789794922,27.825685501098633,120001960.0,USD
2020-11-16,27.824514389038086,28.084909439086914,27.291561126708984,27.53513526916504,124016435.0,USD
2020-11-17,27.572988510131836,29.91553497314453,27.337812423706055,29.247806549072266,156328455.0,USD
2020-11-18,29.248292922973633,29.745277404785156,28.063451766967773,28.882556915283203,131936788.0,USD
2020-11-19,28.882949829101562,29.208202362060547,28.455699920654297,28.700035095214844,96975839.0,USD
2020-11-20,28.69991111755371,29.7862491607666,28.696937561035156,29.09977149963379,124609578.0,USD
2020-11-21,29.099491119384766,30.835498809814453,28.85273551940918,29.90241050720215,172080145.0,USD
2020-11-22,29.894607543945312,30.138031005859375,28.72263526916504,29.709884643554688,131925461.0,USD
2020-11-23,29.708654403686523,30.1649227142334,28.942899703979492,29.2060489654541,113525150.0,USD
2020-11-24,29.211061477661133,31.4368839263916,27.716903686523438,30.162628173828125,196683760.0,USD
2020-11-25,30.16301918029785,39.66603088378906,29.805246353149414,30.97322654724121,377442086.0,USD
2020-11-26,30.971372604370117,31.980043411254883,29.045379638671875,29.92854881286621,270925520.0,USD
2020-11-27,29.937833786010742,30.96729278564453,29.46012306213379,29.921663284301758,137123750.0,USD
2020-11-28,29.922813415527344,30.33289337158203,29.76060676574707,29.986433029174805,110505099.0,USD
2020-11-29,29.988445281982422,30.15721893310547,29.82721710205078,30.01217269897461,97053742.0,USD
2020-11-30,30.016815185546875,30.808462142944336,30.016815185546875,30.371749877929688,143409253.0,USD
2020-12-01,30.372337341308594,31.737398147583008,30.026765823364258,30.22695541381836,178485785.0,USD
2020-12-02,30.258079528808594,31.136388778686523,30.203868865966797,30.605064392089844,136396725.0,USD
2020-12-03,30.605539321899414,30.83181381225586,30.354656219482422,30.502073287963867,116439920.0,USD
2020-12-04,30.503320693969727,30.543691635131836,29.011465072631836,29.122169494628906,140952119.0,USD
2020-12-05,29.10320281982422,30.147144317626953,29.02950668334961,29.878196716308594,111381414.0,USD
2020-12-06,29.880462646484375,30.06427764892578,29.120969772338867,29.360336303710938,111233423.0,USD
2020-12-07,29.362077713012695,32.4781494140625,29.3519287109375,30.49172019958496,232541218.0,USD
2020-12-08,30.49958038330078,30.893651962280273,29.833499908447266,29.977901458740234,180953602.0,USD
2020-12-09,29.98016929626465,31.34185218811035,29.7825927734375,30.498098373413086,251786320.0,USD
2020-12-10,30.50659942626953,32.31288528442383,30.494237899780273,30.60685157775879,345738743.0,USD
2020-12-11,30.59825325012207,30.707473754882812,30.004892349243164,30.0129337310791,296349090.0,USD
2020-12-12,30.01250457763672,30.326740264892578,29.99689483642578,30.068363189697266,185606985.0,USD
2020-12-13,30.074338912963867,30.357189178466797,30.011465072631836,30.087234497070312,201700286.0,USD
2020-12-14,30.087736129760742,30.187301635742188,29.164657592773438,29.442977905273438,230496134.0,USD
2020-12-15,29.436683654785156,29.746307373046875,29.1343994140625,29.19156837463379,233119953.0,USD
2020-12-16,29.19257926940918,29.4141845703125,28.048152923583984,28.561220169067383,289096533.0,USD
2020-12-17,28.55945587158203,29.432254791259766,28.407888412475586,28.563356399536133,346224103.0,USD
2020-12-18,28.5618839263916,28.821077346801758,28.437517166137695,28.489696502685547,190473377.0,USD
2020-12-19,28.49418830871582,28.848909378051758,28.16155433654785,28.299299240112305,212143039.0,USD
2020-12-20,28.292261123657227,28.45542335510254,27.988380432128906,28.348827362060547,199569773.0,USD
2020-12-21,28.339271545410156,28.352323532104492,25.082456588745117,25.221773147583008,303816853.0,USD
2020-12-22,25.2086124420166,25.4239501953125,24.461023330688477,24.67493438720703,346795531.0,USD
2020-12-23,24.671947479248047,24.9793758392334,21.515953063964844,22.33257293701172,242924534.0,USD
2020-12-24,22.31637954711914,24.331836700439453,22.11766815185547,23.753868103027344,248621985.0,USD
2020-12-25,23.7011661529541,24.45458221435547,23.215835571289062,24.356475830078125,269726372.0,USD
2020-12-26,24.3530216217041,24.3530216217041,23.464839935302734,23.564008712768555,130688584.0,USD
2020-12-27,23.56361198425293,23.63540267944336,22.26886749267578,22.26886749267578,201119219.0,USD
2020-12-28,22.26386833190918,23.075164794921875,21.98979949951172,22.013368606567383,165104609.0,USD
2020-12-29,22.013090133666992,22.1976318359375,20.046016693115234,20.437702178955078,227519524.0,USD
2020-12-30,20.43802261352539,21.930559158325195,20.27716636657715,21.64124298095703,231979518.0,USD
2020-12-31,21.591983795166016,26.06138801574707,21.123872756958008,24.35386848449707,385327102.0,USD
2021-01-01,24.359148025512695,24.958112716674805,22.023263931274414,22.2910099029541,348030664.0,USD
2021-01-02,22.288814544677734,23.13396644592285,21.432626724243164,21.80889129638672,243646888.0,USD
2021-01-03,21.817991256713867,21.87387466430664,21.029001235961914,21.42637825012207,272432560.0,USD
2021-01-04,21.434066772460938,22.923030853271484,21.011489868164062,21.4674072265625,312309245.0,USD
2021-01-05,21.428016662597656,22.29195213317871,21.060802459716797,21.632770538330078,213135095.0,USD
2021-01-06,21.638214111328125,22.52900505065918,21.604843139648438,21.969751358032227,201738931.0,USD
2021-01-07,21.974510192871094,22.883968353271484,21.892732620239258,22.107826232910156,225642789.0,USD
2021-01-08,22.10158920288086,22.296354293823242,21.337125778198242,21.662431716918945,154943100.0,USD
2021-01-09,21.662193298339844,22.632335662841797,21.4145450592041,22.114524841308594,149399606.0,USD
2021-01-10,22.10747718811035,24.2314395904541,22.10747718811035,23.497114181518555,452076685.0,USD
2021-01-11,23.497478485107422,23.497478485107422,20.95624542236328,21.613977432250977,354889532.0,USD
2021-01-12,21.621179580688477,21.934192657470703,21.004619598388672,21.03443145751953,182775071.0,USD
2021-01-13,21.042694091796875,21.897390365600586,21.00225067138672,21.687957763671875,154682913.0,USD
2021-01-14,21.687931060791016,22.242488861083984,21.416940689086914,21.560232162475586,137668105.0,USD
2021-01-15,21.56563949584961,22.157182693481445,21.345693588256836,21.527254104614258,182172131.0,USD
2021-01-16,21.531089782714844,24.936315536499023,21.531089782714844,22.849653244018555,406855509.0,USD
2021-01-17,22.85260772705078,25.99747085571289,22.477554321289062,24.35165786743164,712570771.0,USD
2021-01-18,24.350431442260742,24.856260299682617,23.601985931396484,23.72939682006836,351317651.0,USD
2021-01-19,23.745458602905273,24.164926528930664,22.736326217651367,22.736326217651367,324184872.0,USD
2021-01-20,22.734556198120117,22.937131881713867,21.86792755126953,22.374847412109375,301437883.0,USD
2021-01-21,22.37558937072754,22.7108154296875,21.11458396911621,21.293458938598633,229588791.0,USD
2021-01-22,21.310218811035156,22.977886199951172,20.907821655273438,22.306198120117188,435403380.0,USD
2021-01-23,22.29718589782715,23.496837615966797,22.172731399536133,22.707294464111328,332639527.0,USD
2021-01-24,22.70852279663086,23.15500831604004,22.533363342285156,22.759355545043945,241523529.0,USD
2021-01-25,22.756946563720703,23.012685775756836,22.416841506958008,22.437036514282227,196122208.0,USD
2021-01-26,22.434261322021484,22.608253479003906,21.86076545715332,22.19120979309082,178373502.0,USD
2021-01-27,22.194934844970703,22.209880828857422,21.244651794433594,21.46245574951172,229177546.0,USD
2021-01-28,21.460601806640625,22.07268524169922,21.36762046813965,21.947097778320312,155498148.0,USD
2021-01-29,21.9273738861084,22.887374877929688,21.893537521362305,22.275327682495117,280008127.0,USD
2021-01-30,22.281387329101562,22.5646915435791,22.00674057006836,22.059890747070312,162578510.0,USD
2021-01-31,22.05270767211914,22.570749282836914,22.049161911010742,22.27235984802246,178044146.0,USD
2021-02-01,22.269405364990234,23.930349349975586,22.06112289428711,22.609542846679688,443348505.0,USD
2021-02-02,22.61821174621582,22.90943145751953,22.37322235107422,22.54334831237793,175058405.0,USD
2021-02-03,22.541244506835938,23.263471603393555,22.460710525512695,23.035694122314453,193594344.0,USD
2021-02-04,23.0413761138916,23.248716354370117,22.750761032104492,22.882219314575195,209636144.0,USD
2021-02-05,22.88245964050293,25.525001525878906,22.839921951293945,24.51900291442871,491884502.0,USD
2021-02-06,24.509750366210938,25.199190139770508,23.899028778076172,24.278181076049805,378556668.0,USD
2021-02-07,24.2766056060791,24.595340728759766,23.776670455932617,24.080337524414062,272418316.0,USD
2021-02-08,24.084135055541992,28.192447662353516,23.898365020751953,27.655271530151367,715775677.0,USD
2021-02-09,27.664587020874023,50.60542297363281,27.146968841552734,43.76497268676758,3403223723.0,USD
2021-02-10,43.892234802246094,45.33570861816406,36.37549591064453,39.90920639038086,2802540130.0,USD
2021-02-11,39.8979606628418,42.376869201660156,37.37419509887695,40.25332260131836,1269328890.0,USD
2021-02-12,40.265071868896484,44.47195053100586,39.49151611328125,42.785888671875,1336951368.0,USD
2021-02-13,42.76638412475586,44.50883865356445,40.43183517456055,41.69516372680664,1228889960.0,USD
2021-02-14,41.66200637817383,51.93596649169922,41.28736114501953,47.475772857666016,2295182847.0,USD
2021-02-15,47.4060173034668,50.187217712402344,38.023712158203125,42.9723014831543,2061387407.0,USD
2021-02-16,42.967960357666016,45.688385009765625,40.40106964111328,41.95555114746094,1059200255.0,USD
2021-02-17,41.95452117919922,44.37390899658203,40.54387283325195,43.24003601074219,841212350.0,USD
2021-02-18,43.20174026489258,44.270137786865234,42.57113265991211,43.43219757080078,667645165.0,USD
2021-02-19,43.43385696411133,43.594905853271484,41.56253433227539,43.141292572021484,828571188.0,USD
2021-02-20,43.203060150146484,48.80648422241211,42.50069046020508,43.26521682739258,1610180337.0,USD
2021-02-21,43.202754974365234,45.723182678222656,42.63374710083008,44.78836441040039,871412632.0,USD
2021-02-22,44.76213073730469,44.779754638671875,33.623470306396484,39.47437286376953,1511820237.0,USD
2021-02-23,39.47227096557617,39.49015426635742,32.02586364746094,35.442047119140625,1403444827.0,USD
2021-02-24,35.473876953125,38.1522216796875,34.472389221191406,36.67176055908203,1029434272.0,USD
2021-02-25,36.65266036987305,37.48283004760742,34.902278900146484,34.910560607910156,795545380.0,USD
2021-02-26,34.92832565307617,36.33143615722656,33.34544372558594,35.10603332519531,838042220.0,USD
2021-02-27,35.120704650878906,38.72762680053711,35.120704650878906,38.028404235839844,878926954.0,USD
2021-02-28,38.010337829589844,38.3001708984375,34.9642333984375,35.991943359375,768904061.0,USD
2021-03-01,36.00157928466797,39.067604064941406,35.86710739135742,38.43284606933594,789024899.0,USD
2021-03-02,38.473960876464844,38.8984489440918,37.28677749633789,38.186370849609375,691279882.0,USD
2021-03-03,38.191444396972656,44.261329650878906,38.09164047241211,42.258270263671875,1502099768.0,USD
2021-03-04,42.23831558227539,43.20561981201172,39.98458480834961,40.744232177734375,1073737656.0,USD
2021-03-05,40.730003356933594,40.730003356933594,38.488346099853516,40.55181121826172,764912784.0,USD
2021-03-06,40.55442810058594,40.90979766845703,39.036746978759766,40.485286712646484,556059908.0,USD
2021-03-07,40.47115707397461,41.724388122558594,40.362159729003906,41.53217697143555,507418012.0,USD
2021-03-08,41.486324310302734,41.89322280883789,40.67831039428711,41.54338455200195,525639115.0,USD
2021-03-09,41.53919219970703,42.410423278808594,41.2574348449707,41.97175979614258,579999439.0,USD
2021-03-10,41.97316360473633,43.93911361694336,41.22926712036133,42.63264846801758,799915938.0,USD
2021-03-11,42.59331512451172,43.12105941772461,41.74958038330078,42.244407653808594,625698261.0,USD
2021-03-12,42.26079177856445,45.01198959350586,42.096866607666016,44.13233947753906,983852692.0,USD
2021-03-13,44.126564025878906,51.92266082763672,43.66069793701172,49.66910171508789,1670579730.0,USD
2021-03-14,49.58737564086914,56.92398452758789,49.5072021484375,54.541751861572266,2334194125.0,USD
2021-03-15,54.36708450317383,56.186248779296875,52.45149230957031,53.60643768310547,1660287262.0,USD
2021-03-16,53.57091522216797,63.24059295654297,51.43751907348633,63.24059295654297,1975742411.0,USD
2021-03-17,63.3925666809082,96.16801452636719,62.79691696166992,89.26824951171875,5549644898.0,USD
2021-03-18,88.96463775634766,89.54973602294922,74.59788513183594,79.6872787475586,4208814291.0,USD
2021-03-19,79.80723571777344,85.61852264404297,76.5478744506836,83.31784057617188,2281146439.0,USD
2021-03-20,83.35028076171875,85.78974151611328,81.80555725097656,82.4513168334961,1324962175.0,USD
2021-03-21,82.40187072753906,83.58411407470703,80.66629791259766,80.99925231933594,1042404616.0,USD
2021-03-22,81.00402069091797,81.50039672851562,75.67469787597656,76.77964782714844,1255738210.0,USD
2021-03-23,76.72813415527344,85.3216323852539,74.18914794921875,82.44951629638672,1922118447.0,USD
2021-03-24,82.5797348022461,94.6237564086914,79.9343032836914,86.3653335571289,2804586284.0,USD
2021-03-25,86.12471771240234,95.53692626953125,85.51734924316406,90.8432846069336,2890519323.0,USD
2021-03-26,90.97541046142578,127.91390991210938,90.97541046142578,124.0726547241211,4390559188.0,USD
2021-03-27,124.53946685791016,139.4842071533203,120.8423080444336,133.1842498779297,5639110564.0,USD
2021-03-28,132.7109375,133.64950561523438,121.25271606445312,125.44705200195312,3054883925.0,USD
2021-03-29,125.46944427490234,130.31202697753906,124.34178161621094,127.52912139892578,1957347948.0,USD
2021-03-30,127.55543518066406,152.9337615966797,125.0135269165039,149.66490173339844,3886877718.0,USD
2021-03-31,149.8398895263672,196.66671752929688,146.9064483642578,191.35655212402344,8140051708.0,USD
2021-04-01,191.15391540527344,237.2418212890625,182.714111328125,188.17861938476562,12367984683.0,USD
2021-04-02,186.46484375,205.107177734375,162.49612426757812,171.9756317138672,7810199184.0,USD
2021-04-03,171.96377563476562,180.81243896484375,163.95809936523438,178.85218811035156,4675398993.0,USD
2021-04-04,179.04269409179688,193.82167053222656,176.44168090820312,183.77664184570312,4140406184.0,USD
2021-04-05,183.73806762695312,186.41275024414062,172.41090393066406,176.7781982421875,2821760773.0,USD
2021-04-06,176.62637329101562,178.75958251953125,165.17800903320312,166.02606201171875,2355666427.0,USD
2021-04-07,165.9293975830078,166.4818572998047,136.03286743164062,156.49478149414062,4802184132.0,USD
2021-04-08,156.68165588378906,159.06930541992188,147.3256378173828,154.59666442871094,2208289182.0,USD
2021-04-09,154.47634887695312,175.59683227539062,153.25860595703125,172.51986694335938,2959637615.0,USD
2021-04-10,172.2017822265625,188.97520446777344,170.97305297851562,174.75537109375,3195299598.0,USD
2021-04-11,174.617431640625,183.61329650878906,173.1059112548828,179.18431091308594,1789587132.0,USD
2021-04-12,178.94757080078125,180.97068786621094,160.102294921875,168.17828369140625,2782663231.0,USD
2021-04-13,168.01625061035156,169.04489135742188,160.03797912597656,163.9652099609375,2034227437.0,USD
2021-04-14,164.02630615234375,178.8979034423828,161.4180450439453,168.1937713623047,2750656180.0,USD
2021-04-15,168.5852813720703,175.4958953857422,168.40573120117188,171.2221221923828,1893400609.0,USD
2021-04-16,170.85946655273438,195.729248046875,170.85946655273438,183.25384521484375,5127405690.0,USD
2021-04-17,183.02078247070312,192.47084045410156,178.55300903320312,182.68865966796875,2558531808.0,USD
2021-04-18,182.86033630371094,185.15345764160156,134.50111389160156,156.309326171875,3995571137.0,USD
2021-04-19,156.30563354492188,164.5150604248047,151.0128173828125,154.8578338623047,2194829249.0,USD
2021-04-20,154.62506103515625,157.48045349121094,145.3563232421875,153.70164489746094,2182419056.0,USD
2021-04-21,153.94577026367188,158.47784423828125,147.5153045654297,148.27786254882812,1660844474.0,USD
2021-04-22,147.79544067382812,157.65130615234375,144.74513244628906,145.82623291015625,2004357354.0,USD
2021-04-23,145.975830078125,147.8937530517578,130.21331787109375,138.89479064941406,2636435225.0,USD
2021-04-24,138.67103576660156,139.28334045410156,131.39767456054688,133.53948974609375,1340510563.0,USD
2021-04-25,133.5630340576172,136.74476623535156,131.71949768066406,133.92662048339844,947130301.0,USD
2021-04-26,134.0325469970703,154.69078063964844,133.78956604003906,154.2904052734375,1693345369.0,USD
2021-04-27,154.30723571777344,155.01979064941406,148.68067932128906,152.28695678710938,1201165878.0,USD
2021-04-28,152.44944763183594,155.66427612304688,146.65013122558594,150.94000244140625,1077547043.0,USD
2021-04-29,150.90611267089844,152.0166015625,147.72894287109375,149.79852294921875,939555056.0,USD
2021-04-30,149.7349395751953,164.47584533691406,149.69180297851562,163.8935546875,1827451213.0,USD
2021-05-01,163.8358154296875,167.26547241210938,161.2299346923828,164.37672424316406,1100844275.0,USD
2021-05-02,164.19863891601562,166.65737915039062,157.0418243408203,162.5815887451172,1041944826.0,USD
2021-05-03,162.47161865234375,163.85324096679688,158.96400451660156,160.3058319091797,1034803009.0,USD
2021-05-04,160.21678161621094,160.4163055419922,135.80215454101562,140.9249267578125,1731008815.0,USD
2021-05-05,140.7325897216797,154.4422607421875,139.88134765625,152.30941772460938,1448763823.0,USD
2021-05-06,152.30889892578125,164.7643585205078,149.83717346191406,153.511962890625,2210232709.0,USD
2021-05-07,153.6137237548828,154.886474609375,147.54489135742188,150.42764282226562,1156418679.0,USD
2021-05-08,150.36236572265625,154.03538513183594,146.39356994628906,148.01588439941406,997835908.0,USD
2021-05-09,148.10568237304688,149.52989196777344,141.27796936035156,146.41610717773438,1060946907.0,USD
2021-05-10,146.37294006347656,149.252685546875,130.1727752685547,135.71929931640625,1306838547.0,USD
2021-05-11,135.5705108642578,143.19808959960938,134.32701110839844,143.1260986328125,1089890299.0,USD
2021-05-12,143.0177001953125,145.5249786376953,126.86040496826172,126.86040496826172,1247505379.0,USD
2021-05-13,127.0288314819336,127.0371322631836,91.44476318359375,117.70317077636719,3823184458.0,USD
2021-05-14,117.77310180664062,124.73273468017578,114.05506134033203,120.49752044677734,1506617607.0,USD
2021-05-15,120.60321807861328,122.7394790649414,110.03287506103516,110.35968017578125,1295389301.0,USD
2021-05-16,110.28679656982422,115.82425689697266,100.34596252441406,107.6959228515625,1328009460.0,USD
2021-05-17,107.69600677490234,107.83071899414062,93.84284973144531,99.48632049560547,1506412463.0,USD
2021-05-18,99.23018646240234,105.90943145751953,97.0927963256836,100.09148406982422,1203826450.0,USD
2021-05-19,100.26582336425781,101.56061553955078,55.122222900390625,65.36085510253906,2849056807.0,USD
2021-05-20,65.35423278808594,94.65433502197266,61.29484939575195,89.0090103149414,3055089930.0,USD
2021-05-21,88.72718048095703,94.7544937133789,67.99596405029297,76.72123718261719,2081107862.0,USD
2021-05-22,76.90280151367188,77.40367889404297,67.0063247680664,72.30855560302734,1365775483.0,USD
2021-05-23,72.29281616210938,74.73738098144531,55.423362731933594,65.10672760009766,1737007698.0,USD
2021-05-24,65.00057220458984,75.17806243896484,62.76020431518555,74.78036499023438,1740396248.0,USD
2021-05-25,74.75453186035156,79.58629608154297,66.1015853881836,71.935546875,1467801610.0,USD
2021-05-26,72.28604125976562,74.98029327392578,70.4305191040039,74.75837707519531,1077954768.0,USD
2021-05-27,74.63951110839844,74.63951110839844,69.13489532470703,71.17574310302734,771726865.0,USD
2021-05-28,71.40675354003906,71.7191390991211,65.0397720336914,66.82040405273438,908945043.0,USD
2021-05-29,66.81331634521484,69.75656127929688,64.98258209228516,68.2123794555664,783841320.0,USD
2021-05-30,68.23286437988281,69.27162170410156,65.34895324707031,68.42208099365234,651860281.0,USD
2021-05-31,68.35363006591797,72.82259368896484,66.38575744628906,72.69061279296875,812347345.0,USD
2021-06-01,72.5685806274414,73.0186767578125,68.09881591796875,69.21102142333984,647880398.0,USD
2021-06-02,69.18964385986328,72.0304183959961,68.19664764404297,70.05376434326172,572727004.0,USD
2021-06-03,70.10005187988281,93.97356414794922,69.55050659179688,89.3205795288086,2389383066.0,USD
2021-06-04,89.36041259765625,97.08918762207031,85.14266967773438,87.86652374267578,2768259669.0,USD
2021-06-05,87.873779296875,92.91304779052734,86.020751953125,88.24462890625,1276824025.0,USD
2021-06-06,88.17855834960938,88.98312377929688,86.07953643798828,87.02347564697266,591943303.0,USD
2021-06-07,87.05216979980469,92.11551666259766,80.52764129638672,81.86448669433594,1143664054.0,USD
2021-06-08,82.04489135742188,83.69852447509766,70.70768737792969,76.22286224365234,1605805894.0,USD
2021-06-09,76.10363006591797,78.35079956054688,71.17455291748047,77.57212829589844,1149778485.0,USD
2021-06-10,77.77751922607422,78.93276977539062,71.88197326660156,73.38231658935547,775008531.0,USD
2021-06-11,73.35928344726562,74.00908660888672,69.96558380126953,70.81682586669922,549192056.0,USD
2021-06-12,70.84207153320312,71.3097915649414,66.40692138671875,69.72113800048828,640431115.0,USD
2021-06-13,69.71910858154297,73.72492980957031,68.73387908935547,73.18509674072266,469759272.0,USD
2021-06-14,73.11183166503906,77.19136810302734,71.89885711669922,74.55599975585938,502357204.0,USD
2021-06-15,74.78504943847656,75.91724395751953,71.76225280761719,74.31810760498047,730160957.0,USD
2021-06-16,72.5918960571289,72.5918960571289,68.6873779296875,69.6286849975586,500558931.0,USD
2021-06-17,69.66918182373047,72.0574722290039,67.10093688964844,68.88034057617188,447547524.0,USD
2021-06-18,68.97929382324219,68.97929382324219,63.68885040283203,65.67865753173828,493671224.0,USD
2021-06-19,65.74002075195312,66.92379760742188,64.55701446533203,64.93502044677734,385465336.0,USD
2021-06-20,64.82746124267578,65.00811004638672,60.046966552734375,63.315895080566406,607250404.0,USD
2021-06-21,63.22426986694336,63.62910842895508,45.211421966552734,46.222328186035156,1211512215.0,USD
2021-06-22,46.17173385620117,52.11720657348633,42.869895935058594,49.314754486083984,1302930143.0,USD
2021-06-23,49.39048385620117,59.06993103027344,47.5713005065918,58.006370544433594,1030884577.0,USD
2021-06-24,58.768592834472656,59.30620574951172,54.38468551635742,57.14161682128906,698643625.0,USD
2021-06-25,57.0877571105957,57.8648681640625,50.48087692260742,52.15754318237305,704937018.0,USD
2021-06-26,52.095603942871094,53.23685073852539,50.03641128540039,52.9754524230957,543457519.0,USD
2021-06-27,53.107421875,56.4506950378418,52.80109786987305,56.127647399902344,515856078.0,USD
2021-06-28,56.212738037109375,57.69450759887695,54.98109817504883,56.34242630004883,550855065.0,USD
2021-06-29,56.41352844238281,65.86084747314453,56.251220703125,64.28026580810547,919971075.0,USD
2021-06-30,64.50045776367188,65.2724609375,56.56367111206055,60.372554779052734,944427532.0,USD
2021-07-01,60.32229232788086,60.3634033203125,55.32628631591797,56.826080322265625,552219219.0,USD
2021-07-02,56.73693084716797,57.37527847290039,55.04267120361328,57.19480895996094,354599522.0,USD
2021-07-03,57.18152618408203,59.95270919799805,56.698402404785156,58.858741760253906,352221812.0,USD
2021-07-04,58.86503219604492,60.54173278808594,57.996097564697266,58.772308349609375,322262854.0,USD
2021-07-05,58.700653076171875,58.700653076171875,55.02450942993164,56.0968017578125,403080465.0,USD
2021-07-06,56.10366439819336,58.31984329223633,56.03510284423828,57.03899383544922,332161267.0,USD
2021-07-07,57.02432632446289,58.01197814941406,56.37833023071289,56.41632843017578,248241531.0,USD
2021-07-08,56.46888732910156,56.53740310668945,52.877532958984375,53.88549041748047,323216760.0,USD
2021-07-09,53.84683609008789,55.52431106567383,52.790462493896484,55.2078971862793,231960437.0,USD
2021-07-10,55.23301696777344,55.999691009521484,53.68171310424805,54.264488220214844,175087675.0,USD
2021-07-11,54.250152587890625,55.778526306152344,54.01811218261719,55.09626007080078,137700134.0,USD
2021-07-12,55.13166046142578,55.44584274291992,52.22022247314453,52.52861404418945,212758160.0,USD
2021-07-13,52.50733947753906,53.06645965576172,50.417510986328125,50.941856384277344,248919726.0,USD
2021-07-14,50.97452163696289,51.209556579589844,48.16334533691406,49.674278259277344,314370355.0,USD
2021-07-15,49.69621276855469,50.30842971801758,46.31289291381836,47.173065185546875,279721477.0,USD
2021-07-16,47.27674865722656,48.34742736816406,45.81209945678711,45.87030029296875,218063774.0,USD
2021-07-17,45.82876968383789,46.18637466430664,45.18558120727539,45.61513900756836,190859197.0,USD
2021-07-18,45.63541793823242,47.390113830566406,45.588836669921875,46.89200210571289,212367005.0,USD
2021-07-19,46.861366271972656,47.18608474731445,44.58229064941406,44.647361755371094,212159653.0,USD
2021-07-20,44.70539855957031,45.09147262573242,41.011566162109375,41.26276397705078,323857323.0,USD
2021-07-21,41.24356460571289,47.85703659057617,40.122230529785156,46.171817779541016,466763062.0,USD
2021-07-22,46.230873107910156,46.961883544921875,44.62925338745117,45.620296478271484,264193100.0,USD
2021-07-23,45.59176254272461,47.502235412597656,44.96107864379883,47.37638854980469,292789069.0,USD
2021-07-24,47.338783264160156,51.213565826416016,46.43906784057617,49.52629470825195,553316334.0,USD
2021-07-25,49.641029357910156,50.14125442504883,47.23216247558594,49.005374908447266,411540069.0,USD
2021-07-26,49.04608917236328,52.83351516723633,48.820858001708984,49.12922286987305,858305859.0,USD
2021-07-27,49.046363830566406,49.9102783203125,47.48699188232422,49.63713073730469,398284564.0,USD
2021-07-28,49.62643814086914,50.93556213378906,48.448612213134766,49.517242431640625,423560400.0,USD
2021-07-29,49.53910827636719,49.76052474975586,48.56449890136719,49.371131896972656,219746908.0,USD
2021-07-30,49.38771057128906,51.36709213256836,48.70192337036133,51.30790710449219,311593317.0,USD
2021-07-31,51.33204650878906,52.70082473754883,50.40855407714844,52.200218200683594,414724199.0,USD
2021-08-01,52.00676345825195,57.95504379272461,51.60993576049805,53.93782424926758,988440853.0,USD
2021-08-02,53.92079544067383,55.981475830078125,53.19473648071289,54.48331069946289,393322140.0,USD
2021-08-03,54.46116638183594,55.04863357543945,52.870967864990234,54.177982330322266,315956132.0,USD
2021-08-04,54.26475143432617,57.32149887084961,54.02523422241211,56.45480728149414,444570015.0,USD
2021-08-05,56.49516296386719,58.17063522338867,55.0687255859375,57.84474182128906,431485997.0,USD
2021-08-06,57.87513732910156,64.89384460449219,57.22309494018555,64.12664794921875,869700434.0,USD
2021-08-07,64.17561340332031,70.77947998046875,63.80266571044922,69.24951934814453,1246340396.0,USD
2021-08-08,69.25077056884766,69.30525970458984,63.580501556396484,64.46961975097656,687456584.0,USD
2021-08-09,64.46647644042969,68.140625,61.52854919433594,67.76835632324219,729561124.0,USD
2021-08-10,67.64317321777344,69.59907531738281,65.13712310791016,66.71885681152344,621114680.0,USD
2021-08-11,66.71098327636719,73.96565246582031,66.67599487304688,71.95195770263672,1096287776.0,USD
2021-08-12,71.84452056884766,75.05815887451172,66.24089050292969,68.31310272216797,1058638271.0,USD
2021-08-13,68.44841766357422,74.77041625976562,68.42927551269531,74.52377319335938,723557089.0,USD
2021-08-14,74.5282974243164,75.0011978149414,70.6729507446289,72.53233337402344,855022864.0,USD
2021-08-15,72.45355224609375,74.47804260253906,70.23585510253906,73.18621063232422,672827204.0,USD
2021-08-16,73.108642578125,75.6102294921875,72.5570068359375,73.4897689819336,950408693.0,USD
2021-08-17,73.29371643066406,74.67820739746094,69.21825408935547,69.5578384399414,786424262.0,USD
2021-08-18,69.43693542480469,70.0406723022461,66.31141662597656,67.57759094238281,688364740.0,USD
2021-08-19,67.50312042236328,70.44851684570312,66.33551025390625,70.44851684570312,457961552.0,USD
2021-08-20,70.44772338867188,73.5628433227539,69.74860382080078,73.14984893798828,527730479.0,USD
2021-08-21,73.12010955810547,79.21636199951172,71.67518615722656,78.19670104980469,926971126.0,USD
2021-08-22,78.49210357666016,79.03826904296875,75.29988098144531,77.2397689819336,878396331.0,USD
2021-08-23,77.21953582763672,82.13326263427734,76.8954086303711,79.98380279541016,982898796.0,USD
2021-08-24,79.86730194091797,80.34072875976562,72.67168426513672,74.42459869384766,890252684.0,USD
2021-08-25,74.42147827148438,77.9345932006836,72.4723892211914,76.39356231689453,663545425.0,USD
2021-08-26,76.49951171875,78.71246337890625,71.57015228271484,72.44007873535156,745644637.0,USD
2021-08-27,72.37336730957031,75.61370849609375,70.6298828125,75.15064239501953,625776666.0,USD
2021-08-28,75.22450256347656,75.43416595458984,72.95513153076172,73.95093536376953,383214018.0,USD
2021-08-29,74.01525115966797,75.45696258544922,72.53060913085938,73.67280578613281,480460797.0,USD
2021-08-30,73.71170043945312,74.26683807373047,71.07636260986328,71.13211822509766,418788170.0,USD
2021-08-31,71.18707275390625,77.53523254394531,70.51195526123047,75.94700622558594,967841990.0,USD
2021-09-01,76.00757598876953,78.79742431640625,75.3352279663086,78.7352294921875,763066232.0,USD
2021-09-02,78.7171630859375,79.56915283203125,77.07391357421875,77.44425201416016,558559234.0,USD
2021-09-03,77.41373443603516,78.9194107055664,75.77017974853516,77.74469757080078,575359806.0,USD
2021-09-04,77.66519165039062,96.28289794921875,77.54033660888672,94.90006256103516,2157334695.0,USD
2021-09-05,95.01048278808594,119.97177124023438,92.02886199951172,113.60474395751953,3834940578.0,USD
2021-09-06,113.81401824951172,118.3057632446289,104.08159637451172,106.24044036865234,2907164979.0,USD
2021-09-07,106.19660949707031,110.6926498413086,73.10494232177734,83.97139739990234,4657342604.0,USD
2021-09-08,84.22737121582031,93.42945861816406,76.11599731445312,88.20660400390625,3515736524.0,USD
2021-09-09,89.45909118652344,93.68600463867188,85.47847747802734,88.57160949707031,2036642823.0,USD
2021-09-10,88.64038848876953,91.78949737548828,79.12767028808594,82.48832702636719,1740077077.0,USD
2021-09-11,82.41484069824219,84.9122543334961,80.32450866699219,81.74470520019531,1100689745.0,USD
2021-09-12,81.77781677246094,87.01554870605469,80.7510986328125,83.78145599365234,1069499638.0,USD
2021-09-13,83.70933532714844,84.50570678710938,73.6771011352539,78.252685546875,1419678092.0,USD
2021-09-14,78.09471130371094,81.78291320800781,77.55401611328125,80.84123229980469,771272601.0,USD
2021-09-15,80.8061752319336,87.39515686035156,80.13824462890625,86.35386657714844,1516687463.0,USD
2021-09-16,86.29867553710938,90.58654022216797,82.50662231445312,84.73345184326172,1650376976.0,USD
2021-09-17,84.7630615234375,86.5897216796875,80.76049041748047,85.70353698730469,1021410145.0,USD
2021-09-18,85.7451400756836,87.34654235839844,82.6784896850586,84.35784149169922,780146355.0,USD
2021-09-19,84.24771118164062,84.92941284179688,81.76400756835938,83.51979064941406,533405612.0,USD
2021-09-20,83.54759979248047,83.71678161621094,71.9733657836914,74.07109069824219,1784120954.0,USD
2021-09-21,74.38191223144531,76.53278350830078,68.44515228271484,69.44524383544922,1371083511.0,USD
2021-09-22,69.43130493164062,75.01311492919922,68.74742889404297,74.58354187011719,919142112.0,USD
2021-09-23,74.52668762207031,75.53569030761719,72.03495788574219,74.83851623535156,826347298.0,USD
2021-09-24,74.69770050048828,74.94025421142578,60.66020202636719,63.30156326293945,2166418674.0,USD
2021-09-25,63.35049057006836,63.89775466918945,59.21110153198242,60.451473236083984,1176618666.0,USD
2021-09-26,60.48129653930664,60.65816116333008,50.149471282958984,55.73310470581055,2555948336.0,USD
2021-09-27,55.88910675048828,62.72026824951172,54.80366134643555,59.12313461303711,1960946115.0,USD
2021-09-28,59.05375671386719,59.44652557373047,55.18133544921875,55.43757247924805,1307039105.0,USD
2021-09-29,55.41439437866211,58.51449203491211,55.27485656738281,57.06840133666992,950215363.0,USD
2021-09-30,57.05687713623047,61.15099334716797,56.854854583740234,60.012264251708984,1011617258.0,USD
2021-10-01,60.05065155029297,72.99671936035156,59.7358512878418,71.51819610595703,1508537847.0,USD
2021-10-02,71.48421478271484,73.92063903808594,68.3887939453125,69.96268463134766,1517690208.0,USD
2021-10-03,69.76476287841797,70.745849609375,67.86914825439453,69.07921600341797,961795283.0,USD
2021-10-04,69.11518859863281,70.32398223876953,65.75389099121094,69.53907012939453,1124743308.0,USD
2021-10-05,69.68418884277344,72.84225463867188,68.70768737792969,70.96365356445312,1032855567.0,USD
2021-10-06,70.9516830444336,74.5545654296875,66.82543182373047,71.89198303222656,1430505800.0,USD
2021-10-07,71.84666442871094,73.66575622558594,69.11344146728516,71.45570373535156,1163159199.0,USD
2021-10-08,71.46673583984375,80.96973419189453,70.75379943847656,79.3602294921875,1900433977.0,USD
2021-10-09,79.40479278564453,80.50460052490234,75.49878692626953,76.70929718017578,1005022676.0,USD
2021-10-10,76.94813537597656,76.98096466064453,69.25131225585938,69.88310241699219,994754810.0,USD
2021-10-11,69.91983032226562,74.50945281982422,69.2007064819336,73.2475357055664,1120404289.0,USD
2021-10-12,73.55806732177734,73.55806732177734,66.39962005615234,69.77430725097656,1056121688.0,USD
2021-10-13,69.82119750976562,70.6374282836914,61.397003173828125,68.2784652709961,1501122446.0,USD
2021-10-14,68.28575897216797,71.85474395751953,67.3034896850586,70.28178405761719,924782998.0,USD
2021-10-15,70.38052368164062,70.38052368164062,65.30103302001953,67.23261260986328,1041856668.0,USD
2021-10-16,67.25323486328125,69.16259002685547,66.18515014648438,66.51651763916016,533355479.0,USD
2021-10-17,66.51371765136719,67.0329818725586,61.29490280151367,63.41889190673828,634070585.0,USD
2021-10-18,63.72233581542969,64.98920440673828,61.47882080078125,63.39232635498047,586411728.0,USD
2021-10-19,63.4896354675293,63.974021911621094,62.21597671508789,62.96736526489258,407047077.0,USD
2021-10-20,62.948246002197266,67.9764404296875,62.57393264770508,66.84131622314453,730503870.0,USD
2021-10-21,67.04153442382812,68.11676788330078,63.58572769165039,63.603431701660156,746950880.0,USD
2021-10-22,63.62274169921875,66.81424713134766,63.62274169921875,65.84414672851562,622414511.0,USD
2021-10-23,66.02032470703125,66.3464584350586,64.05294799804688,64.85674285888672,361307791.0,USD
2021-10-24,64.84449005126953,65.08214569091797,61.29518508911133,62.658470153808594,624235124.0,USD
2021-10-25,62.60507583618164,65.32890319824219,62.36033630371094,63.92448425292969,481655636.0,USD
2021-10-26,63.90987777709961,65.19546508789062,62.26249694824219,62.827205657958984,587019794.0,USD
2021-10-27,62.83670425415039,63.19218444824219,52.29531478881836,55.309810638427734,1317941098.0,USD
2021-10-28,55.32769775390625,59.20294952392578,54.77267074584961,58.174434661865234,836074537.0,USD
2021-10-29,58.197147369384766,62.772064208984375,57.942134857177734,59.851173400878906,630183079.0,USD
2021-10-30,59.98554229736328,60.85185623168945,57.62156677246094,60.74198532104492,370765111.0,USD
2021-10-31,61.41461181640625,66.74785614013672,59.543540954589844,64.41033935546875,1370697316.0,USD
2021-11-01,64.39730834960938,64.44646453857422,60.74022674560547,63.92739486694336,589412734.0,USD
2021-11-02,63.89154815673828,66.41606140136719,63.49293899536133,64.78323364257812,743209926.0,USD
2021-11-03,64.65768432617188,65.82972717285156,61.710323333740234,64.05521392822266,726566141.0,USD
2021-11-04,64.03457641601562,64.48731994628906,61.36455154418945,62.5294303894043,499573073.0,USD
2021-11-05,62.52470016479492,64.42691040039062,61.56412124633789,63.65859603881836,639148531.0,USD
2021-11-06,63.63222885131836,63.71076583862305,58.64351272583008,61.93137741088867,775265095.0,USD
2021-11-07,61.94164276123047,62.67399215698242,61.18989562988281,62.59418487548828,448991442.0,USD
2021-11-08,62.634674072265625,64.8216552734375,62.36256790161133,64.35102081298828,644839238.0,USD
2021-11-09,64.32936096191406,69.0584487915039,63.733543395996094,66.75120544433594,1295597969.0,USD
2021-11-10,66.67736053466797,69.64288330078125,58.84939956665039,63.60045623779297,1490692538.0,USD
2021-11-11,63.59794998168945,64.46378326416016,62.090396881103516,63.03602981567383,592817152.0,USD
2021-11-12,62.86943435668945,65.44306182861328,61.266441345214844,62.794654846191406,821030367.0,USD
2021-11-13,62.880191802978516,63.663944244384766,62.25810241699219,63.02987289428711,351494223.0,USD
2021-11-14,62.967288970947266,63.491600036621094,60.99403381347656,62.56440734863281,361862653.0,USD
2021-11-15,62.57606887817383,63.3248291015625,60.4119758605957,60.822261810302734,458987137.0,USD
2021-11-16,61.03243637084961,61.03243637084961,52.64995193481445,56.23954772949219,1411856595.0,USD
2021-11-17,56.21084213256836,56.8690299987793,54.38121795654297,56.16044235229492,741198961.0,USD
2021-11-18,56.154197692871094,58.112632751464844,49.10249328613281,51.763980865478516,1530027308.0,USD
2021-11-19,51.710182189941406,54.47517013549805,51.26357650756836,53.799705505371094,620639446.0,USD
2021-11-20,53.784915924072266,55.21506118774414,52.38032150268555,54.37587356567383,452837513.0,USD
2021-11-21,54.4005126953125,54.49054718017578,53.09263610839844,53.28694534301758,364969133.0,USD
2021-11-22,53.22792434692383,53.407867431640625,51.5188102722168,51.748146057128906,554416792.0,USD
2021-11-23,51.78486633300781,52.202640533447266,50.41089630126953,51.76137924194336,454719200.0,USD
2021-11-24,51.7373046875,51.9959716796875,48.73200225830078,50.70396041870117,455641991.0,USD
2021-11-25,50.64997482299805,56.03486251831055,49.85403060913086,50.10930252075195,519501538.0,USD
2021-11-26,55.36715316772461,59.38994598388672,51.600379943847656,52.48121643066406,1666665605.0,USD
2021-11-27,52.816184997558594,59.35005187988281,52.671783447265625,57.80719757080078,1157101737.0,USD
2021-11-28,58.008155822753906,58.008155822753906,53.104183197021484,56.49541091918945,861459999.0,USD
2021-11-29,56.476932525634766,57.26799392700195,53.93937683105469,54.815616607666016,496433452.0,USD
2021-11-30,54.7421875,55.67538070678711,53.250099182128906,53.76339340209961,609515724.0,USD
2021-12-01,53.68791961669922,55.809814453125,53.608707427978516,54.38507843017578,510944318.0,USD
2021-12-02,54.403751373291016,54.403751373291016,52.71049499511719,53.673011779785156,422122714.0,USD
2021-12-03,53.75981521606445,53.8956413269043,48.53671646118164,49.655460357666016,688794541.0,USD
2021-12-04,49.80907440185547,49.80907440185547,33.148338317871094,41.07488250732422,2324252197.0,USD
2021-12-05,41.04249954223633,41.745365142822266,37.13963317871094,39.08121871948242,773811128.0,USD
2021-12-06,39.13539123535156,39.13539123535156,35.582881927490234,38.896427154541016,828638801.0,USD
2021-12-07,38.88349914550781,40.008575439453125,38.60668182373047,39.21014404296875,492445549.0,USD
2021-12-08,39.170597076416016,43.35858154296875,38.852577209472656,41.420074462890625,929439252.0,USD
2021-12-09,41.316768646240234,41.627098083496094,37.15777587890625,37.54209899902344,524289837.0,USD
2021-12-10,37.537601470947266,41.2773551940918,37.537601470947266,39.92409896850586,856451380.0,USD
2021-12-11,40.02843475341797,40.53164291381836,38.80216979980469,40.378726959228516,498780657.0,USD
2021-12-12,40.383304595947266,40.51283264160156,38.73388671875,39.79555130004883,297282953.0,USD
2021-12-13,39.79457092285156,40.029232025146484,35.33327865600586,35.89093017578125,495394672.0,USD
2021-12-14,35.88125228881836,37.176143646240234,35.337005615234375,36.50948715209961,435205760.0,USD
2021-12-15,36.74592971801758,38.80524826049805,35.75629806518555,38.22666931152344,445219224.0,USD
2021-12-16,38.24562454223633,38.52328872680664,36.980491638183594,37.21442413330078,265763054.0,USD
2021-12-17,37.21975326538086,38.98405075073242,35.39097595214844,35.6921272277832,491996927.0,USD
2021-12-18,35.702518463134766,36.7848014831543,35.328086853027344,36.292022705078125,248634081.0,USD
2021-12-19,36.29758834838867,36.711326599121094,35.76228713989258,35.792240142822266,197139067.0,USD
2021-12-20,35.79096603393555,35.971717834472656,33.84540557861328,34.783512115478516,375678716.0,USD
2021-12-21,34.785491943359375,35.84685516357422,34.32772445678711,35.312774658203125,331316637.0,USD
2021-12-22,35.317142486572266,36.46033477783203,35.16419219970703,35.601234436035156,501082251.0,USD
2021-12-23,35.615234375,38.01688003540039,35.16977310180664,37.35235595703125,490571871.0,USD
2021-12-24,37.35635757446289,37.714351654052734,36.12089157104492,36.32651901245117,441959796.0,USD
2021-12-25,36.35478210449219,37.298553466796875,36.228759765625,36.997222900390625,300906506.0,USD
2021-12-26,36.99921798706055,37.71194839477539,35.54376220703125,37.29099655151367,431263383.0,USD
2021-12-27,37.29573059082031,41.13269805908203,36.980621337890625,39.149314880371094,898019789.0,USD
2021-12-28,39.19841766357422,39.83506393432617,35.88264846801758,36.2878303527832,983939194.0,USD
2021-12-29,36.27307891845703,36.768531799316406,33.94418716430664,34.173099517822266,558171118.0,USD
2021-12-30,34.222042083740234,35.85145950317383,33.401485443115234,34.97287368774414,469063294.0,USD
2021-12-31,34.9750862121582,35.69322967529297,33.55284118652344,34.27048110961914,476459862.0,USD
2022-01-01,34.273258209228516,35.856056213378906,34.27173614501953,35.854888916015625,268666137.0,USD
2022-01-02,35.8557014465332,36.41203689575195,35.25567626953125,35.79262161254883,299929459.0,USD
2022-01-03,35.78976058959961,35.78976058959961,34.43048858642578,35.02036666870117,315339954.0,USD
2022-01-04,35.02235794067383,38.1086311340332,34.51424789428711,36.09860610961914,703995869.0,USD
2022-01-05,36.1075553894043,38.31410598754883,31.401294708251953,33.25813674926758,898444844.0,USD
2022-01-06,33.25046157836914,33.43399429321289,32.158172607421875,32.99421691894531,504904313.0,USD
2022-01-07,32.99555969238281,32.99640655517578,30.02044105529785,31.459590911865234,642867943.0,USD
2022-01-08,31.474300384521484,32.13884353637695,28.756093978881836,29.43951988220215,449785144.0,USD
2022-01-09,29.442590713500977,30.96192169189453,29.326271057128906,30.234939575195312,308127435.0,USD
2022-01-10,30.231761932373047,30.324485778808594,26.930147171020508,28.169618606567383,564197224.0,USD
2022-01-11,28.16983413696289,29.21270751953125,27.846643447875977,28.887550354003906,320288158.0,USD
2022-01-12,28.888713836669922,30.84453582763672,28.543975830078125,30.771364212036133,438777978.0,USD
2022-01-13,30.768009185791016,30.80744171142578,28.467012405395508,28.467012405395508,452235670.0,USD
2022-01-14,28.472883224487305,29.806684494018555,28.12537384033203,29.802885055541992,480560923.0,USD
2022-01-15,29.79734992980957,30.53301429748535,29.39815330505371,29.783924102783203,292112222.0,USD
2022-01-16,29.7773380279541,31.3721923828125,29.67475128173828,30.41349220275879,329999295.0,USD
2022-01-17,30.41672134399414,30.41672134399414,28.599048614501953,29.019115447998047,297877558.0,USD
2022-01-18,29.016931533813477,29.31690216064453,27.72408676147461,28.51617431640625,315050911.0,USD
2022-01-19,28.51321029663086,28.695947647094727,27.281606674194336,27.6314697265625,295025457.0,USD
2022-01-20,27.632003784179688,28.64767074584961,26.13407325744629,26.141456604003906,176456498.0,USD
2022-01-21,26.152175903320312,26.551197052001953,21.3540096282959,21.872447967529297,629605217.0,USD
2022-01-22,21.89739227294922,22.534177780151367,17.53691864013672,18.95928192138672,771147121.0,USD
2022-01-23,18.973249435424805,20.21501350402832,18.4364013671875,19.455968856811523,380994301.0,USD
2022-01-24,19.462257385253906,19.488012313842773,16.8853702545166,18.413217544555664,628196823.0,USD
2022-01-25,18.41320037841797,18.497867584228516,17.751466751098633,18.149860382080078,331086546.0,USD
2022-01-26,18.14830207824707,20.214149475097656,18.029064178466797,19.30718231201172,516401618.0,USD
2022-01-27,19.297645568847656,19.912397384643555,18.120830535888672,19.221660614013672,383963160.0,USD
2022-01-28,19.21110725402832,19.786212921142578,18.540019989013672,19.62281608581543,361035683.0,USD
2022-01-29,19.62076187133789,20.687044143676758,19.421615600585938,20.220657348632812,354665392.0,USD
2022-01-30,20.22947120666504,20.827688217163086,19.521774291992188,19.8370304107666,267276056.0,USD
2022-01-31,19.836687088012695,21.51310920715332,19.070764541625977,21.322904586791992,370114373.0,USD
2022-02-01,21.31667137145996,21.533830642700195,20.63808250427246,20.914812088012695,252317037.0,USD
2022-02-02,20.91428565979004,21.406227111816406,20.038049697875977,20.183401107788086,290644986.0,USD
2022-02-03,20.179790496826172,20.531518936157227,19.611942291259766,20.316822052001953,263045047.0,USD
2022-02-04,20.29190444946289,21.636642456054688,20.225603103637695,21.617502212524414,323109800.0,USD
2022-02-05,21.619630813598633,22.752178192138672,21.38148307800293,22.016569137573242,305274139.0,USD
2022-02-06,22.01664161682129,22.54601287841797,21.719627380371094,22.447750091552734,265125624.0,USD
2022-02-07,22.447656631469727,24.571487426757812,22.08481216430664,24.404754638671875,508292513.0,USD
2022-02-08,24.413406372070312,26.00408172607422,23.23691177368164,24.5963134765625,808846212.0,USD
2022-02-09,24.599451065063477,24.767791748046875,23.54509925842285,24.269861221313477,400856481.0,USD
2022-02-10,24.273025512695312,24.74448013305664,22.980384826660156,23.179502487182617,602985732.0,USD
2022-02-11,23.178146362304688,23.347686767578125,20.9157772064209,21.03780174255371,446910427.0,USD
2022-02-12,21.044313430786133,21.38184928894043,20.455217361450195,20.85038185119629,400487576.0,USD
2022-02-13,20.847896575927734,21.144487380981445,20.456928253173828,20.66428565979004,262055389.0,USD
2022-02-14,20.644580841064453,20.989912033081055,19.967052459716797,20.727550506591797,304204997.0,USD
2022-02-15,20.728710174560547,22.46157455444336,20.693798065185547,22.342147827148438,340226902.0,USD
2022-02-16,22.34589958190918,23.523340225219727,21.587854385375977,23.083826065063477,524724469.0,USD
2022-02-17,23.0624942779541,23.37065315246582,20.239669799804688,20.481836318969727,590915625.0,USD
2022-02-18,20.498003005981445,21.345001220703125,20.287263870239258,21.160259246826172,469480256.0,USD
2022-02-19,21.14031410217285,21.215389251708984,20.139820098876953,20.87793731689453,301801040.0,USD
2022-02-20,20.873573303222656,20.873573303222656,19.405122756958008,19.838817596435547,313297097.0,USD
2022-02-21,19.83304786682129,20.4477596282959,18.563766479492188,18.60088539123535,436602015.0,USD
2022-02-22,18.595584869384766,19.218971252441406,18.154279708862305,19.213531494140625,404892137.0,USD
2022-02-23,19.20484733581543,19.535703659057617,18.475053787231445,18.488122940063477,318462126.0,USD
2022-02-24,18.478553771972656,18.714216232299805,16.810344696044922,18.4266357421875,603645572.0,USD
2022-02-25,18.430349349975586,19.1866512298584,18.13092613220215,18.921918869018555,360960907.0,USD
2022-02-26,18.922107696533203,19.445159912109375,18.651920318603516,19.075420379638672,271704874.0,USD
2022-02-27,19.072280883789062,21.274429321289062,18.462825775146484,20.34723663330078,663419852.0,USD
2022-02-28,20.342214584350586,21.804569244384766,19.7562255859375,21.672407150268555,629782142.0,USD
2022-03-01,21.67687225341797,22.125749588012695,20.57836151123047,20.935630798339844,519596247.0,USD
2022-03-02,20.937503814697266,21.65895652770996,20.2537899017334,20.68394660949707,466827555.0,USD
2022-03-03,20.68500328063965,20.92766571044922,19.5894832611084,20.141826629638672,305478609.0,USD
2022-03-04,20.145597457885742,20.233200073242188,18.495580673217773,18.778594970703125,392446296.0,USD
2022-03-05,18.785491943359375,19.188400268554688,18.355388641357422,19.108638763427734,218266538.0,USD
2022-03-06,19.108264923095703,19.243764877319336,18.387189865112305,18.389894485473633,217778084.0,USD
2022-03-07,18.394960403442383,18.88949203491211,17.203596115112305,17.887239456176758,363270992.0,USD
2022-03-08,17.882349014282227,18.2847843170166,17.708776473999023,18.003202438354492,297059385.0,USD
2022-03-09,18.010616302490234,19.125112533569336,17.997465133666992,18.82659149169922,324337121.0,USD
2022-03-10,18.828107833862305,18.849201202392578,17.48219871520996,17.88406753540039,299412717.0,USD
2022-03-11,17.884267807006836,18.0229549407959,17.21946144104004,17.403709411621094,227299599.0,USD
2022-03-12,17.40311622619629,18.414262771606445,17.386978149414062,17.73634910583496,263752702.0,USD
2022-03-13,17.721826553344727,18.04275894165039,17.089567184448242,17.26533317565918,178382889.0,USD
2022-03-14,17.264694213867188,17.67037010192871,17.086877822875977,17.470867156982422,292326370.0,USD
2022-03-15,17.46981430053711,17.498323440551758,16.55736541748047,16.848886489868164,415551228.0,USD
2022-03-16,16.844881057739258,17.429309844970703,16.759437561035156,17.429309844970703,334365124.0,USD
2022-03-17,17.42998695373535,17.78032684326172,17.25507354736328,17.461835861206055,223498093.0,USD
2022-03-18,17.459569931030273,17.807350158691406,17.10186767578125,17.628175735473633,217769474.0,USD
2022-03-19,17.62294578552246,18.364696502685547,17.585939407348633,18.193796157836914,317562638.0,USD
2022-03-20,18.19709014892578,18.2701358795166,17.317184448242188,17.628698348999023,255030183.0,USD
2022-03-21,17.627443313598633,17.942771911621094,17.389013290405273,17.835012435913086,231932814.0,USD
2022-03-22,17.833871841430664,18.6629638671875,17.78070831298828,18.29513931274414,329051263.0,USD
2022-03-23,18.295406341552734,19.425073623657227,18.295406341552734,19.35426139831543,529603746.0,USD
2022-03-24,19.35042381286621,19.7581844329834,19.054370880126953,19.582233428955078,450175960.0,USD
2022-03-25,19.589942932128906,19.638734817504883,18.593969345092773,18.854961395263672,319122246.0,USD
2022-03-26,18.855276107788086,19.42548942565918,18.680896759033203,19.422391891479492,199632326.0,USD
2022-03-27,19.422712326049805,23.885011672973633,19.038341522216797,23.679473876953125,933503332.0,USD
2022-03-28,23.687408447265625,27.771024703979492,23.545684814453125,25.081483840942383,2002816389.0,USD
2022-03-29,25.063901901245117,27.90436553955078,25.009424209594727,26.436857223510742,1551268383.0,USD
2022-03-30,26.43157196044922,26.53554916381836,24.974346160888672,25.859909057617188,878940438.0,USD
2022-03-31,25.85188865661621,27.311697006225586,24.140796661376953,24.253955841064453,975736592.0,USD
2022-04-01,24.300907135009766,26.088350296020508,23.047889709472656,25.516237258911133,872252642.0,USD
2022-04-02,25.52109146118164,26.470069885253906,23.87948989868164,23.91368865966797,677412178.0,USD
2022-04-03,23.898677825927734,25.831771850585938,23.711212158203125,25.449071884155273,571217468.0,USD
2022-04-04,25.447219848632812,25.703102111816406,23.816417694091797,25.23362159729004,673509657.0,USD
2022-04-05,25.248342514038086,26.506305694580078,24.639314651489258,24.87464714050293,943557078.0,USD
2022-04-06,24.870742797851562,24.879926681518555,21.633054733276367,21.66486358642578,763915704.0,USD
2022-04-07,21.676151275634766,22.662012100219727,21.55522918701172,22.460399627685547,429962700.0,USD
2022-04-08,22.466293334960938,22.89481544494629,21.05721092224121,21.260263442993164,450617568.0,USD
2022-04-09,21.259519577026367,21.723983764648438,21.20326042175293,21.719459533691406,245324234.0,USD
2022-04-10,21.72126579284668,21.828519821166992,20.952476501464844,21.097211837768555,240735298.0,USD
2022-04-11,21.063934326171875,21.063934326171875,18.03550148010254,18.275814056396484,493862997.0,USD
2022-04-12,18.284658432006836,19.677640914916992,18.284658432006836,19.47014045715332,396723232.0,USD
2022-04-13,19.468189239501953,19.53150749206543,18.79013442993164,19.41937828063965,269761557.0,USD
2022-04-14,19.41450309753418,19.758878707885742,18.501562118530273,18.67388153076172,251609038.0,USD
2022-04-15,18.676979064941406,19.172637939453125,18.676979064941406,19.0718936920166,193557582.0,USD
2022-04-16,19.068796157836914,21.9262752532959,18.93099021911621,21.649694442749023,451995169.0,USD
2022-04-17,21.651092529296875,21.724964141845703,19.612520217895508,19.733657836914062,570665636.0,USD
2022-04-18,19.73272705078125,19.883243560791016,18.658952713012695,19.627513885498047,486494159.0,USD
2022-04-19,19.63011360168457,21.027772903442383,19.43210220336914,20.391368865966797,451556393.0,USD
2022-04-20,20.39257049560547,20.645048141479492,19.426822662353516,19.62999153137207,416777616.0,USD
2022-04-21,19.626323699951172,20.20956039428711,18.611352920532227,18.875776290893555,434012418.0,USD
2022-04-22,18.872148513793945,19.481643676757812,18.774681091308594,19.241552352905273,342308621.0,USD
2022-04-23,19.243701934814453,19.508583068847656,18.869537353515625,18.940601348876953,270348586.0,USD
2022-04-24,18.933895111083984,19.28990936279297,18.737363815307617,18.891368865966797,332837648.0,USD
2022-04-25,18.891372680664062,18.920997619628906,17.6153621673584,18.644262313842773,427344286.0,USD
2022-04-26,18.64264678955078,18.730119705200195,17.0877742767334,17.277328491210938,333515453.0,USD
2022-04-27,17.280046463012695,17.993661880493164,17.27332878112793,17.721229553222656,252016349.0,USD
2022-04-28,17.72156524658203,18.465789794921875,17.532148361206055,18.113510131835938,322158020.0,USD
2022-04-29,18.110811233520508,18.17574119567871,17.047727584838867,17.309917449951172,302356386.0,USD
2022-04-30,17.30838394165039,17.922056198120117,12.433394432067871,14.33006763458252,706324643.0,USD
2022-05-01,14.32181167602539,15.589859962463379,14.220773696899414,15.133082389831543,669626751.0,USD
2022-05-02,15.132587432861328,15.266424179077148,14.187153816223145,14.628806114196777,389646921.0,USD
2022-05-03,14.627483367919922,14.963784217834473,14.284507751464844,14.619691848754883,276394810.0,USD
2022-05-04,14.619669914245605,15.852628707885742,14.578564643859863,15.68973159790039,390610295.0,USD
2022-05-05,15.690692901611328,15.815315246582031,13.496331214904785,13.982954025268555,590471455.0,USD
2022-05-06,13.981545448303223,14.119078636169434,13.410828590393066,13.868735313415527,520761377.0,USD
2022-05-07,13.870779991149902,13.913361549377441,12.894193649291992,13.264599800109863,447417603.0,USD
2022-05-08,13.266032218933105,13.427303314208984,12.905344009399414,13.092665672302246,495473447.0,USD
2022-05-09,13.09530258178711,13.28060531616211,11.128684997558594,11.128684997558594,752190027.0,USD
2022-05-10,11.099323272705078,12.439356803894043,10.613057136535645,11.341856956481934,843042538.0,USD
2022-05-11,11.338485717773438,11.527009010314941,8.245909690856934,8.546656608581543,936638127.0,USD
2022-05-12,8.548140525817871,8.967485427856445,6.736663818359375,8.117061614990234,720450534.0,USD
2022-05-13,8.109533309936523,9.444273948669434,7.920105934143066,8.730104446411133,508198239.0,USD
2022-05-14,8.732012748718262,9.078692436218262,8.072273254394531,8.815340042114258,342229271.0,USD
2022-05-15,8.81019401550293,9.223450660705566,8.503432273864746,9.169946670532227,285057057.0,USD
2022-05-16,9.167048454284668,9.167048454284668,8.230340957641602,8.270936012268066,279189792.0,USD
2022-05-17,8.272143363952637,8.841581344604492,8.227914810180664,8.575017929077148,249526238.0,USD
2022-05-18,8.575371742248535,8.69177532196045,7.542335033416748,7.574565887451172,258575540.0,USD
2022-05-19,7.57383918762207,8.26700210571289,7.4294819831848145,8.220609664916992,308118641.0,USD
2022-05-20,8.21945858001709,8.324196815490723,7.714601039886475,7.935033798217773,255033063.0,USD
2022-05-21,7.932974815368652,8.313764572143555,7.779437065124512,8.174249649047852,238502878.0,USD
2022-05-22,8.174290657043457,8.49354362487793,8.037413597106934,8.470876693725586,240708364.0,USD
2022-05-23,8.467287063598633,9.307478904724121,8.088089942932129,8.147724151611328,484529627.0,USD
2022-05-24,8.1489896774292,8.516410827636719,8.06856918334961,8.411102294921875,377565158.0,USD
2022-05-25,8.411795616149902,8.570659637451172,8.096978187561035,8.168030738830566,314910872.0,USD
2022-05-26,8.169919967651367,8.279346466064453,7.355554103851318,7.650798797607422,385978014.0,USD
2022-05-27,7.647663116455078,7.7139081954956055,7.160795211791992,7.197632789611816,329281827.0,USD
2022-05-28,7.362127780914307,7.576027870178223,7.186966896057129,7.539350986480713,192148004.0,USD
2022-05-29,7.538698196411133,7.768013000488281,7.348198890686035,7.626445770263672,192697299.0,USD
2022-05-30,7.625227928161621,8.282846450805664,7.557981014251709,8.202181816101074,289565934.0,USD
2022-05-31,8.20224666595459,8.3372163772583,7.858499050140381,8.068272590637207,300849492.0,USD
2022-06-01,8.07129192352295,8.163176536560059,7.337063789367676,7.448824882507324,282367697.0,USD
2022-06-02,7.446678161621094,7.798676013946533,7.320702075958252,7.757702827453613,196508897.0,USD
2022-06-03,7.756342887878418,7.756342887878418,7.282896995544434,7.3987860679626465,163143806.0,USD
2022-06-04,7.399026870727539,7.5052618980407715,7.237512111663818,7.458556175231934,187191509.0,USD
2022-06-05,7.45936918258667,7.535019874572754,7.30188512802124,7.365964889526367,146012292.0,USD
2022-06-06,7.3668341636657715,7.861236095428467,7.366179943084717,7.574289798736572,199336295.0,USD
2022-06-07,7.5737690925598145,7.627799987792969,7.048070907592773,7.329800128936768,243010127.0,USD
2022-06-08,7.3292999267578125,7.442040920257568,7.156923770904541,7.188389778137207,182009236.0,USD
2022-06-09,7.188013076782227,7.319097995758057,7.096625804901123,7.224277973175049,141690213.0,USD
2022-06-10,7.223733901977539,7.236972808837891,6.760220050811768,6.819968223571777,201312855.0,USD
2022-06-11,6.820785999298096,6.90504789352417,6.076971054077148,6.0942277908325195,233177461.0,USD
2022-06-12,6.095538139343262,6.165627956390381,5.60290002822876,5.714780807495117,256767527.0,USD
2022-06-13,5.710385799407959,5.802730083465576,5.155479907989502,5.314725875854492,408845606.0,USD
2022-06-14,5.315942764282227,5.676778793334961,5.019482135772705,5.488887786865234,307654666.0,USD
2022-06-15,5.487305164337158,5.852557182312012,5.089170932769775,5.846951007843018,337044110.0,USD
2022-06-16,5.849207878112793,5.924704074859619,5.226737022399902,5.288224220275879,196075844.0,USD
2022-06-17,5.288784027099609,5.465274810791016,5.286984920501709,5.340892791748047,135750808.0,USD
2022-06-18,5.3399128913879395,5.408039093017578,4.818795204162598,5.108145236968994,227130259.0,USD
2022-06-19,5.107170104980469,5.5361552238464355,4.995071887969971,5.476021766662598,205540575.0,USD
2022-06-20,5.475354194641113,5.6733198165893555,5.303287029266357,5.469457149505615,165715948.0,USD
2022-06-21,5.468791961669922,6.351308822631836,5.417352199554443,5.950419902801514,296018598.0,USD
2022-06-22,5.951612949371338,5.962498188018799,5.466154098510742,5.5327558517456055,205602528.0,USD
2022-06-23,5.531753063201904,5.900735855102539,5.52710485458374,5.797234058380127,169209939.0,USD
2022-06-24,5.797041893005371,6.2515058517456055,5.760650157928467,6.117860794067383,191118035.0,USD
2022-06-25,6.114519119262695,6.281972885131836,5.88334321975708,6.08303689956665,149992529.0,USD
2022-06-26,6.08106803894043,6.31217098236084,5.830165863037109,5.831831932067871,125994354.0,USD
2022-06-27,5.829845905303955,6.0877509117126465,5.686229228973389,5.777834892272949,125376700.0,USD
2022-06-28,5.776689052581787,5.931766986846924,5.4565749168396,5.505895137786865,123404568.0,USD
2022-06-29,5.509953022003174,5.5893120765686035,5.386436939239502,5.438048839569092,105571422.0,USD
2022-06-30,5.440211772918701,5.486293792724609,5.105353832244873,5.388856887817383,120797302.0,USD
2022-07-01,5.397731781005859,5.5122389793396,5.244491100311279,5.311070919036865,123090113.0,USD
2022-07-02,5.318739891052246,5.388274192810059,5.226202011108398,5.336032867431641,68326168.0,USD
2022-07-03,5.336295127868652,5.382803916931152,5.202094078063965,5.310824871063232,70749206.0,USD
2022-07-04,5.310670852661133,5.567474842071533,5.220579147338867,5.558798789978027,104070294.0,USD
2022-07-05,5.558016777038574,5.616530895233154,5.319989204406738,5.492033958435059,117825025.0,USD
2022-07-06,5.493003845214844,5.648416042327881,5.4424262046813965,5.575416088104248,99920634.0,USD
2022-07-07,5.574368953704834,5.850851058959961,5.545843124389648,5.8086700439453125,103530291.0,USD
2022-07-08,5.808520793914795,5.9157209396362305,5.587855815887451,5.735401153564453,112512395.0,USD
2022-07-09,5.7347869873046875,5.895916938781738,5.70060396194458,5.806200981140137,89792660.0,USD
2022-07-10,5.806769847869873,5.806769847869873,5.447388172149658,5.484713077545166,86658005.0,USD
2022-07-11,5.48464822769165,5.487635135650635,5.161827087402344,5.191658973693848,99627307.0,USD
2022-07-12,5.192218780517578,5.267645835876465,5.075532913208008,5.081657886505127,82871670.0,USD
2022-07-13,5.082512855529785,5.29935884475708,5.037146091461182,5.297848224639893,132685102.0,USD
2022-07-14,5.297513008117676,5.408001899719238,5.166627883911133,5.361026763916016,95529865.0,USD
2022-07-15,5.361258029937744,5.450962066650391,5.215094089508057,5.228496074676514,100784299.0,USD
2022-07-16,5.228084087371826,5.4323530197143555,5.172134876251221,5.386935234069824,92453791.0,USD
2022-07-17,5.387637138366699,5.898406028747559,5.379611015319824,5.688718795776367,193594561.0,USD
2022-07-18,5.690042972564697,6.132717132568359,5.6468610763549805,5.9876580238342285,256056314.0,USD
2022-07-19,5.982142925262451,6.206249237060547,5.696238040924072,6.05608606338501,257496139.0,USD
2022-07-20,6.053256988525391,6.171686172485352,5.53601598739624,5.581972122192383,277047918.0,USD
2022-07-21,5.581802845001221,5.727196216583252,5.396461009979248,5.632761001586914,191380127.0,USD
2022-07-22,5.631793022155762,5.796638011932373,5.44754695892334,5.486861228942871,162608817.0,USD
2022-07-23,5.483926773071289,5.646708011627197,5.418354034423828,5.583065032958984,135364385.0,USD
2022-07-24,5.583631992340088,5.814627170562744,5.552711009979248,5.648096084594727,150703589.0,USD
2022-07-25,5.647195816040039,5.676684856414795,5.2368388175964355,5.2368388175964355,162017843.0,USD
2022-07-26,5.237745761871338,5.307251930236816,5.133182048797607,5.307251930236816,153312731.0,USD
2022-07-27,5.3090901374816895,5.643929958343506,5.230939865112305,5.643929958343506,169447682.0,USD
2022-07-28,5.644509792327881,6.040747165679932,5.560301780700684,5.935978889465332,294740493.0,USD
2022-07-29,5.935794830322266,6.192302227020264,5.807229042053223,5.957067012786865,320543545.0,USD
2022-07-30,5.9583740234375,8.819650650024414,5.9583740234375,8.047045707702637,1463241397.0,USD
2022-07-31,8.03022289276123,10.617538452148438,7.96379280090332,9.83788013458252,1936604101.0,USD
2022-08-01,9.825235366821289,11.242048263549805,8.401034355163574,8.811205863952637,1494547956.0,USD
2022-08-02,8.812725067138672,8.85500431060791,7.71209192276001,8.1564302444458,1119761019.0,USD
2022-08-03,8.161225318908691,8.674715042114258,7.943027019500732,8.09140396118164,753411135.0,USD
2022-08-04,8.0918607711792,8.610686302185059,7.8888840675354,8.099920272827148,521361180.0,USD
2022-08-05,8.094916343688965,8.397467613220215,8.062175750732422,8.344741821289062,441197263.0,USD
2022-08-06,8.344032287597656,9.474513053894043,8.196617126464844,9.46484088897705,853213474.0,USD
2022-08-07,9.45815658569336,9.45815658569336,8.68001937866211,8.782747268676758,422489865.0,USD
2022-08-08,8.785261154174805,9.369516372680664,8.626264572143555,8.712516784667969,444481646.0,USD
2022-08-09,8.713347434997559,8.826664924621582,7.946538925170898,8.041504859924316,456956171.0,USD
2022-08-10,8.040087699890137,8.510377883911133,7.765824794769287,8.293768882751465,431276448.0,USD
2022-08-11,8.293392181396484,8.973870277404785,8.272294998168945,8.36031723022461,440521796.0,USD
2022-08-12,8.358702659606934,8.790492057800293,8.203241348266602,8.755224227905273,362119526.0,USD
2022-08-13,8.755462646484375,8.84018325805664,8.310359001159668,8.347148895263672,308188371.0,USD
2022-08-14,8.349311828613281,8.725208282470703,8.042532920837402,8.23807144165039,333537515.0,USD
2022-08-15,8.238656997680664,8.520496368408203,8.042961120605469,8.473929405212402,327166697.0,USD
2022-08-16,8.468076705932617,8.773538589477539,8.17575454711914,8.427290916442871,425628930.0,USD
2022-08-17,8.426656723022461,8.86255931854248,8.076682090759277,8.176953315734863,405716782.0,USD
2022-08-18,8.17904281616211,8.267327308654785,7.076703071594238,7.490127086639404,307861129.0,USD
2022-08-19,7.487707138061523,7.543858051300049,6.415600776672363,6.472312927246094,546726899.0,USD
2022-08-20,6.472174167633057,6.702750205993652,6.088338851928711,6.249107837677002,308613756.0,USD
2022-08-21,6.248938083648682,6.527561187744141,6.23185920715332,6.415201187133789,227340316.0,USD
2022-08-23,6.333261013031006,6.380244255065918,6.309200763702393,6.332450866699219,243644912.0,USD