Date,Open,High,Low,Close,Volume,Currency
2017-11-09,0.1496639996767044,0.16686800122261047,0.1491750031709671,0.16031700372695923,2266610.0,USD
2017-11-10,0.16007600724697113,0.16112500429153442,0.13457700610160828,0.1396390050649643,1616760.0,USD
2017-11-11,0.13972799479961395,0.14560000598430634,0.13054999709129333,0.13714699447155,1274050.0,USD
2017-11-12,0.13800199329853058,0.13800199329853058,0.11595200002193451,0.12491399794816971,1549930.0,USD
2017-11-13,0.12467800080776215,0.1519249975681305,0.12378499656915665,0.14345000684261322,2146280.0,USD
2017-11-14,0.14415700733661652,0.15054400265216827,0.13513100147247314,0.14769099652767181,2805450.0,USD
2017-11-15,0.14575399458408356,0.14977499842643738,0.13832500576972961,0.14350800216197968,2425150.0,USD
2017-11-16,0.14426399767398834,0.1723099946975708,0.1393900066614151,0.16716699302196503,6494270.0,USD
2017-11-17,0.16642099618911743,0.18013499677181244,0.15515899658203125,0.1606539934873581,5317800.0,USD
2017-11-18,0.1614599972963333,0.16563299298286438,0.1556449979543686,0.1625010073184967,3096680.0,USD
2017-11-19,0.16345900297164917,0.16483299434185028,0.1583150029182434,0.16135799884796143,2455030.0,USD
2017-11-20,0.1599300056695938,0.16322900354862213,0.15640999376773834,0.157709002494812,2961210.0,USD
2017-11-21,0.15776300430297852,0.16698099672794342,0.15287600457668304,0.1546899974346161,2777640.0,USD
2017-11-22,0.1548140048980713,0.16783200204372406,0.15454399585723877,0.16728200018405914,3086240.0,USD
2017-11-23,0.1669510006904602,0.16789700090885162,0.15704500675201416,0.15828099846839905,3089820.0,USD
2017-11-24,0.15858200192451477,0.1613910049200058,0.15453000366687775,0.1603190004825592,3428690.0,USD
2017-11-25,0.16012799739837646,0.16588400304317474,0.15578100085258484,0.16588400304317474,3787990.0,USD
2017-11-26,0.166252002120018,0.17939500510692596,0.1654839962720871,0.179284006357193,4057580.0,USD
2017-11-27,0.1792670041322708,0.1889369934797287,0.17652000486850739,0.1866230070590973,4168600.0,USD
2017-11-28,0.18662899732589722,0.19563700258731842,0.18551099300384521,0.19546200335025787,4521830.0,USD
2017-11-29,0.19533699750900269,0.20664599537849426,0.1498890072107315,0.15143099427223206,5918270.0,USD
2017-11-30,0.1553409993648529,0.1747259944677353,0.14067299664020538,0.1595730036497116,3391230.0,USD
2017-12-01,0.15946200489997864,0.17880000174045563,0.1540440022945404,0.1769160032272339,3118700.0,USD
2017-12-02,0.17725400626659393,0.17725400626659393,0.1673399955034256,0.16922099888324738,3125470.0,USD
2017-12-03,0.17015999555587769,0.1797019988298416,0.16018199920654297,0.1702439934015274,3795080.0,USD
2017-12-04,0.17000700533390045,0.2046159952878952,0.1691019982099533,0.192440003156662,7164930.0,USD
2017-12-05,0.19218799471855164,0.2268349975347519,0.18700000643730164,0.22473900020122528,9751950.0,USD
2017-12-06,0.22412799298763275,0.22773300111293793,0.1934410035610199,0.20602400600910187,10626800.0,USD
2017-12-07,0.2045380026102066,0.20907999575138092,0.16885100305080414,0.17390599846839905,8750000.0,USD
2017-12-08,0.17493300139904022,0.1894409954547882,0.16912800073623657,0.1860560029745102,5905930.0,USD
2017-12-09,0.18540799617767334,0.19952000677585602,0.17494000494480133,0.18535299599170685,4858860.0,USD
2017-12-10,0.18496699631214142,0.18496699631214142,0.15502199530601501,0.1750970035791397,4934790.0,USD
2017-12-11,0.1753779947757721,0.23573699593544006,0.17491799592971802,0.21083800494670868,14784600.0,USD
2017-12-12,0.21310600638389587,0.2721810042858124,0.2034900039434433,0.2457990050315857,30706800.0,USD
2017-12-13,0.24503299593925476,0.25438299775123596,0.22307899594306946,0.23890799283981323,11660800.0,USD
2017-12-14,0.2372020035982132,0.24889400601387024,0.2243800014257431,0.24020099639892578,13308900.0,USD
2017-12-15,0.2404160052537918,0.24340200424194336,0.21246600151062012,0.2356249988079071,9697550.0,USD
2017-12-16,0.23759999871253967,0.2713179886341095,0.23729899525642395,0.2708519995212555,12336400.0,USD
2017-12-17,0.2706040143966675,0.3519259989261627,0.26912400126457214,0.3113580048084259,25909600.0,USD
2017-12-18,0.3122270107269287,0.4369400143623352,0.3093869984149933,0.39556699991226196,32789600.0,USD
2017-12-19,0.39511001110076904,0.41723498702049255,0.3584290146827698,0.37570101022720337,21628900.0,USD
2017-12-20,0.3761950135231018,0.3770250082015991,0.32002100348472595,0.376895010471344,16978500.0,USD
2017-12-21,0.3787679970264435,0.4128890037536621,0.3510439991950989,0.37037599086761475,21032000.0,USD
2017-12-22,0.3710629940032959,0.37477999925613403,0.21985599398612976,0.30208298563957214,13553800.0,USD
2017-12-23,0.30486899614334106,0.3636940121650696,0.30486899614334106,0.32786399126052856,9969610.0,USD
2017-12-24,0.3313960134983063,0.37325599789619446,0.2877340018749237,0.37325599789619446,9932210.0,USD
2017-12-25,0.37352898716926575,0.46171799302101135,0.35435599088668823,0.39071500301361084,27227000.0,USD
2017-12-26,0.3897840082645416,0.45019400119781494,0.3403869867324829,0.40487900376319885,22083600.0,USD
2017-12-27,0.40742599964141846,0.4534650146961212,0.3807620108127594,0.40646499395370483,27499600.0,USD
2017-12-28,0.4045200049877167,0.4045200049877167,0.3309530019760132,0.38172200322151184,16323400.0,USD
2017-12-29,0.38459599018096924,0.40261000394821167,0.3589229881763458,0.38167399168014526,13222900.0,USD
2017-12-30,0.37923699617385864,0.37923699617385864,0.32297399640083313,0.3539299964904785,14934100.0,USD
2017-12-31,0.3508720099925995,0.4325590133666992,0.3463500142097473,0.41220301389694214,18495600.0,USD
2018-01-01,0.4131869971752167,0.4921970069408417,0.39129701256752014,0.4755989909172058,23566200.0,USD
2018-01-02,0.47398701310157776,0.6283349990844727,0.47398701310157776,0.5633000135421753,61507700.0,USD
2018-01-03,0.5657010078430176,0.6770830154418945,0.512516975402832,0.6512190103530884,53393700.0,USD
2018-01-04,0.6451529860496521,0.6846709847450256,0.6056939959526062,0.6341249942779541,49913400.0,USD
2018-01-05,0.6242300271987915,0.6634629964828491,0.5245500206947327,0.5528810024261475,46643000.0,USD
2018-01-06,0.556086003780365,0.7494620084762573,0.5530800223350525,0.6639050245285034,51922100.0,USD
2018-01-07,0.6624469757080078,0.841513991355896,0.6624469757080078,0.7582330107688904,78834400.0,USD
2018-01-08,0.7604219913482666,0.9232450127601624,0.587153971195221,0.8481839895248413,71550600.0,USD
2018-01-09,0.853708028793335,0.9807019829750061,0.8160960078239441,0.8919619917869568,86957600.0,USD
2018-01-10,0.8969230055809021,0.8969230055809021,0.7378789782524109,0.802174985408783,48395100.0,USD
2018-01-11,0.8002089858055115,0.8002089858055115,0.6202020049095154,0.653207004070282,34119300.0,USD
2018-01-12,0.6665120124816895,0.7680360078811646,0.6355540156364441,0.7420499920845032,32465900.0,USD
2018-01-13,0.7430160045623779,0.7904790043830872,0.7340589761734009,0.7639729976654053,29202700.0,USD
2018-01-14,0.7659289836883545,0.7659289836883545,0.6402770280838013,0.6623589992523193,26944900.0,USD
2018-01-15,0.6606569886207581,0.7294380068778992,0.6106089949607849,0.6895689964294434,28859800.0,USD
2018-01-16,0.6914139986038208,0.6914139986038208,0.36693599820137024,0.48381298780441284,27355600.0,USD
2018-01-17,0.4804230034351349,0.5882400274276733,0.35093700885772705,0.5882400274276733,26334000.0,USD
2018-01-18,0.5932390093803406,0.6603699922561646,0.567425012588501,0.591966986656189,33982500.0,USD
2018-01-19,0.5868260264396667,0.6336860060691833,0.557669997215271,0.5933709740638733,18967600.0,USD
2018-01-20,0.5981190204620361,0.6766219735145569,0.5974180102348328,0.6524329781532288,14603300.0,USD
2018-01-21,0.6534669995307922,0.6534669995307922,0.522816002368927,0.5554869771003723,10269600.0,USD
2018-01-22,0.5598880052566528,0.5746600031852722,0.4635170102119446,0.5115910172462463,16621400.0,USD
2018-01-23,0.514352023601532,0.5781139731407166,0.47220999002456665,0.5781139731407166,17113700.0,USD
2018-01-24,0.5762630105018616,0.6216250061988831,0.5271450281143188,0.5431280136108398,35591900.0,USD
2018-01-25,0.5507640242576599,0.5684720277786255,0.5402250289916992,0.5550150275230408,19994100.0,USD
2018-01-26,0.5545399785041809,0.5630090236663818,0.4971660077571869,0.5588740110397339,16465300.0,USD
2018-01-27,0.5580620169639587,0.6649150252342224,0.5494250059127808,0.662214994430542,30672200.0,USD
2018-01-28,0.6619189977645874,0.6619189977645874,0.6174600124359131,0.6500489711761475,25628900.0,USD
2018-01-29,0.647782027721405,0.6570079922676086,0.5933070182800293,0.6071609854698181,19974100.0,USD
2018-01-30,0.6073539853096008,0.6083679795265198,0.5071589946746826,0.50934898853302,16844700.0,USD
2018-01-31,0.509460985660553,0.5287650227546692,0.48222899436950684,0.5170649886131287,17508700.0,USD
2018-02-01,0.5193830132484436,0.5305529832839966,0.422668993473053,0.4620540142059326,13799300.0,USD
2018-02-02,0.46175599098205566,0.46175599098205566,0.3268910050392151,0.4162060022354126,7016480.0,USD
2018-02-03,0.4183320105075836,0.4660300016403198,0.3836449980735779,0.4485720098018646,8570000.0,USD
2018-02-04,0.4471389949321747,0.4600130021572113,0.35675400495529175,0.38550400733947754,8016560.0,USD
2018-02-05,0.38181498646736145,0.38914400339126587,0.2807919979095459,0.2950870096683502,7563880.0,USD
2018-02-06,0.29563501477241516,0.38662999868392944,0.23111699521541595,0.3572460114955902,9245340.0,USD
2018-02-07,0.35600998997688293,0.3834950029850006,0.31801098585128784,0.3407849967479706,7712480.0,USD
2018-02-08,0.3404090106487274,0.3938109874725342,0.3404090106487274,0.37287598848342896,5728650.0,USD
2018-02-09,0.37439700961112976,0.3988510072231293,0.35563400387763977,0.3870519995689392,4454490.0,USD
2018-02-10,0.38729000091552734,0.40744099020957947,0.3438349962234497,0.3613260090351105,4431120.0,USD
2018-02-11,0.36062899231910706,0.36062899231910706,0.32207000255584717,0.3336470127105713,2814260.0,USD
2018-02-12,0.3353460133075714,0.38882899284362793,0.3353460133075714,0.3804509937763214,3689740.0,USD
2018-02-13,0.3801429867744446,0.38160398602485657,0.34039899706840515,0.3476629853248596,3333760.0,USD
2018-02-14,0.3476330041885376,0.4022569954395294,0.34610700607299805,0.39589598774909973,4580830.0,USD
2018-02-15,0.3947890102863312,0.42899399995803833,0.3943910002708435,0.41457399725914,5466000.0,USD
2018-02-16,0.41373398900032043,0.4419279992580414,0.41251400113105774,0.43556299805641174,4964520.0,USD
2018-02-17,0.43688899278640747,0.48193201422691345,0.43220600485801697,0.4791390001773834,5396170.0,USD
2018-02-18,0.4810880124568939,0.4810880124568939,0.4154680073261261,0.4246000051498413,4917400.0,USD
2018-02-19,0.42227599024772644,0.4375370144844055,0.4107629954814911,0.4257909953594208,4354620.0,USD
2018-02-20,0.4262939989566803,0.43966901302337646,0.3884040117263794,0.39172399044036865,5555850.0,USD
2018-02-21,0.3914259970188141,0.40554699301719666,0.3626840114593506,0.3636769950389862,4339370.0,USD
2018-02-22,0.36365601420402527,0.3779599964618683,0.3366970121860504,0.3418560028076172,3569820.0,USD
2018-02-23,0.34109899401664734,0.36521100997924805,0.33470699191093445,0.35938701033592224,2803740.0,USD
2018-02-24,0.35794299840927124,0.3645179867744446,0.3329539895057678,0.3397449851036072,3452860.0,USD
2018-02-25,0.3385159969329834,0.3784880042076111,0.3385159969329834,0.3567110002040863,5791560.0,USD
2018-02-26,0.3567279875278473,0.3718569874763489,0.3492949903011322,0.3655939996242523,2650280.0,USD
2018-02-27,0.36695200204849243,0.37835800647735596,0.3588919937610626,0.3654490113258362,3505340.0,USD
2018-02-28,0.3648639917373657,0.37440499663352966,0.33945798873901367,0.3400860130786896,3183110.0,USD
2018-03-01,0.3399760127067566,0.4037730097770691,0.3281860053539276,0.3749380111694336,11112000.0,USD
2018-03-02,0.3736569881439209,0.4186539947986603,0.3696489930152893,0.40567898750305176,13092800.0,USD
2018-03-03,0.4047810137271881,0.4064890146255493,0.37303099036216736,0.3792339861392975,5018260.0,USD
2018-03-04,0.3787809908390045,0.3797059953212738,0.3677160143852234,0.37685900926589966,3257860.0,USD
2018-03-05,0.37659499049186707,0.3919380009174347,0.37422698736190796,0.3755129873752594,4017680.0,USD
2018-03-06,0.37558799982070923,0.37558799982070923,0.3341839909553528,0.33827298879623413,3151660.0,USD
2018-03-07,0.33747100830078125,0.34636399149894714,0.2779940068721771,0.2999350130558014,4940190.0,USD
2018-03-08,0.29852500557899475,0.3099980056285858,0.26878300309181213,0.2712180018424988,3217760.0,USD
2018-03-09,0.2693690061569214,0.2711000144481659,0.2294600009918213,0.2597169876098633,5051810.0,USD
2018-03-10,0.25874099135398865,0.2967059910297394,0.25874099135398865,0.26102501153945923,4266990.0,USD
2018-03-11,0.2599000036716461,0.2805280089378357,0.2515830099582672,0.27285799384117126,2583620.0,USD
2018-03-12,0.2720000147819519,0.27991798520088196,0.25585898756980896,0.2617169916629791,6952680.0,USD
2018-03-13,0.2609660029411316,0.2672159969806671,0.24533699452877045,0.2466679960489273,4214560.0,USD
2018-03-14,0.2466610074043274,0.2515619993209839,0.2156350016593933,0.2211499959230423,4645650.0,USD
2018-03-15,0.22135399281978607,0.22504499554634094,0.1869640052318573,0.1959410011768341,7128880.0,USD
2018-03-16,0.19678500294685364,0.20522800087928772,0.19124700129032135,0.1977279931306839,4389510.0,USD
2018-03-17,0.1986510008573532,0.20182199776172638,0.1866299957036972,0.1901630014181137,4629150.0,USD
2018-03-18,0.18970000743865967,0.18991699814796448,0.15690100193023682,0.18920700252056122,5125320.0,USD
2018-03-19,0.18903900682926178,0.2060829997062683,0.1846189945936203,0.2041189968585968,4389990.0,USD
2018-03-20,0.20614799857139587,0.22105099260807037,0.19614000618457794,0.21160699427127838,4744160.0,USD
2018-03-21,0.2120790034532547,0.22522899508476257,0.20621700584888458,0.20815199613571167,5095830.0,USD
2018-03-22,0.20791199803352356,0.21794499456882477,0.19255299866199493,0.20762400329113007,3824490.0,USD
2018-03-23,0.20812900364398956,0.21185800433158875,0.19537800550460815,0.21185800433158875,5034550.0,USD
2018-03-24,0.21428999304771423,0.2352440059185028,0.21152900159358978,0.21501900255680084,5436620.0,USD
2018-03-25,0.21235600113868713,0.22188100218772888,0.2043980062007904,0.21098800003528595,4093880.0,USD
2018-03-26,0.2115509957075119,0.23367099463939667,0.18498200178146362,0.2168779969215393,11853000.0,USD
2018-03-27,0.21678000688552856,0.26144999265670776,0.20647700130939484,0.22610700130462646,20462500.0,USD
2018-03-28,0.22429999709129333,0.23332500457763672,0.21868200600147247,0.2237749993801117,7325310.0,USD
2018-03-29,0.22328400611877441,0.22464099526405334,0.1861719936132431,0.18886399269104004,4810120.0,USD
2018-03-30,0.18841500580310822,0.19085699319839478,0.17694400250911713,0.18591099977493286,4906680.0,USD
2018-03-31,0.1858309954404831,0.19582299888134003,0.1858309954404831,0.1952890008687973,4017800.0,USD
2018-04-01,0.1955679953098297,0.1979379951953888,0.17475399374961853,0.18613600730895996,4474620.0,USD
2018-04-02,0.18689799308776855,0.2007330060005188,0.18550699949264526,0.19935700297355652,4822270.0,USD
2018-04-03,0.1993349939584732,0.22546100616455078,0.1993349939584732,0.21156799793243408,10359800.0,USD
2018-04-04,0.21139900386333466,0.21182799339294434,0.18747200071811676,0.18830899894237518,4339240.0,USD
2018-04-05,0.18786899745464325,0.21163800358772278,0.18059100210666656,0.18581900000572205,7091280.0,USD
2018-04-06,0.18553900718688965,0.18896600604057312,0.1792050004005432,0.18017199635505676,4242680.0,USD
2018-04-07,0.1803310066461563,0.1969040036201477,0.18015000224113464,0.19467799365520477,4672030.0,USD
2018-04-08,0.19508999586105347,0.20268499851226807,0.19457200169563293,0.19997599720954895,4223320.0,USD
2018-04-09,0.1993809938430786,0.20228800177574158,0.18391300737857819,0.18700599670410156,4486340.0,USD
2018-04-10,0.18752500414848328,0.19898000359535217,0.1833229959011078,0.19898000359535217,5211810.0,USD
2018-04-11,0.19899000227451324,0.21022099256515503,0.19702500104904175,0.20901800692081451,4803470.0,USD
2018-04-12,0.20847800374031067,0.23340199887752533,0.19933700561523438,0.2333109974861145,5925880.0,USD
2018-04-13,0.23423799872398376,0.25984200835227966,0.22706900537014008,0.24210000038146973,7614480.0,USD
2018-04-14,0.24232600629329681,0.26121899485588074,0.2411630004644394,0.2573460042476654,5032090.0,USD
2018-04-15,0.2571769952774048,0.26686200499534607,0.2571769952774048,0.26686200499534607,4998180.0,USD
2018-04-16,0.2674489915370941,0.2737269997596741,0.259909987449646,0.2716880142688751,7550920.0,USD
2018-04-17,0.271822988986969,0.2816379964351654,0.2662169933319092,0.2749530076980591,7087260.0,USD
2018-04-18,0.2748270034790039,0.4027239978313446,0.27463001012802124,0.36176401376724243,48542100.0,USD
2018-04-19,0.36243999004364014,0.40170300006866455,0.3538469970226288,0.3841859996318817,27273800.0,USD
2018-04-20,0.38342899084091187,0.4186429977416992,0.3726159930229187,0.4077270030975342,16586600.0,USD
2018-04-21,0.4054040014743805,0.41299599409103394,0.3760780096054077,0.41141000390052795,8605380.0,USD
2018-04-22,0.4128200113773346,0.4446519911289215,0.4011020064353943,0.425449013710022,10641500.0,USD
2018-04-23,0.42396798729896545,0.43826600909233093,0.42263299226760864,0.4358240067958832,7346400.0,USD
2018-04-24,0.43533799052238464,0.46956101059913635,0.43533799052238464,0.45804598927497864,10757500.0,USD
2018-04-25,0.45792099833488464,0.4582970142364502,0.3804830014705658,0.40384700894355774,10950800.0,USD
2018-04-26,0.4073469936847687,0.439767986536026,0.3992280066013336,0.43924999237060547,7506600.0,USD
2018-04-27,0.4399400055408478,0.4473719894886017,0.4166699945926666,0.4182969927787781,5786420.0,USD
2018-04-28,0.4160560071468353,0.47170698642730713,0.4157699942588806,0.4410499930381775,12786800.0,USD
2018-04-29,0.440324991941452,0.46513301134109497,0.4350380003452301,0.46513301134109497,7606110.0,USD
2018-04-30,0.4650909900665283,0.5024229884147644,0.4440169930458069,0.47971799969673157,12709500.0,USD
2018-05-01,0.48019900918006897,0.5089049935340881,0.44228899478912354,0.5034440159797668,14562200.0,USD
2018-05-02,0.5042189955711365,0.5230110287666321,0.4898250102996826,0.4913640022277832,12751200.0,USD
2018-05-03,0.49093198776245117,0.5164600014686584,0.48855701088905334,0.4915800094604492,15010800.0,USD
2018-05-04,0.4903630018234253,0.501505970954895,0.478426992893219,0.48268699645996094,6894470.0,USD
2018-05-05,0.4821479916572571,0.48788899183273315,0.44337400794029236,0.4508360028266907,10395000.0,USD
2018-05-06,0.45113399624824524,0.4539490044116974,0.41968798637390137,0.43742701411247253,6016770.0,USD
2018-05-07,0.43775299191474915,0.4394899904727936,0.38282400369644165,0.4059950113296509,6942380.0,USD
2018-05-08,0.40821701288223267,0.4207310080528259,0.3809329867362976,0.3916679918766022,6111690.0,USD
2018-05-09,0.3915970027446747,0.3918220102787018,0.3641799986362457,0.3793709874153137,5609840.0,USD
2018-05-10,0.3786819875240326,0.39420101046562195,0.36548200249671936,0.38316598534584045,8556110.0,USD
2018-05-11,0.3813529908657074,0.3813529908657074,0.31716999411582947,0.3481909930706024,7594750.0,USD
2018-05-12,0.3473840057849884,0.3670310080051422,0.33035099506378174,0.363629013299942,5268220.0,USD
2018-05-13,0.36608999967575073,0.39225301146507263,0.35540300607681274,0.3894230127334595,4894890.0,USD
2018-05-14,0.3899179995059967,0.41376999020576477,0.3668760061264038,0.404774010181427,6042450.0,USD
2018-05-15,0.4038510024547577,0.4070729911327362,0.3667919933795929,0.37242698669433594,4664060.0,USD
2018-05-16,0.37318500876426697,0.407366007566452,0.34462299942970276,0.39228299260139465,10878100.0,USD
2018-05-17,0.39252400398254395,0.42135798931121826,0.35573500394821167,0.3578540086746216,8947410.0,USD
2018-05-18,0.35785698890686035,0.36805200576782227,0.34697800874710083,0.3617289960384369,3644390.0,USD
2018-05-19,0.36211898922920227,0.3630859851837158,0.34591200947761536,0.34808799624443054,2770420.0,USD
2018-05-20,0.34842899441719055,0.35613301396369934,0.34426799416542053,0.3512589931488037,2004930.0,USD
2018-05-21,0.3516640067100525,0.3569340109825134,0.34385499358177185,0.34443700313568115,2447770.0,USD
2018-05-22,0.3444109857082367,0.3456139862537384,0.30819401144981384,0.3090150058269501,2773260.0,USD
2018-05-23,0.3088339865207672,0.31492701172828674,0.27109700441360474,0.2976050078868866,5796060.0,USD
2018-05-24,0.2981390058994293,0.3251569867134094,0.28105801343917847,0.3114970028400421,5523260.0,USD
2018-05-25,0.3120169937610626,0.3123300075531006,0.286547988653183,0.29102200269699097,2025840.0,USD
2018-05-26,0.2908329963684082,0.29464301466941833,0.2830600142478943,0.28355899453163147,1710280.0,USD
2018-05-27,0.2833450138568878,0.28403401374816895,0.2776060104370117,0.28054100275039673,1441200.0,USD
2018-05-28,0.2804870009422302,0.28154298663139343,0.25026100873947144,0.25026100873947144,2265200.0,USD
2018-05-29,0.2503350079059601,0.2835490107536316,0.2461470067501068,0.28162500262260437,3041930.0,USD
2018-05-30,0.2813520133495331,0.2883729934692383,0.26349401473999023,0.26662498712539673,2293530.0,USD
2018-05-31,0.26658499240875244,0.2842249870300293,0.2648580074310303,0.27773401141166687,2369600.0,USD
2018-06-01,0.27799299359321594,0.28036001324653625,0.2688939869403839,0.27838000655174255,1844110.0,USD
2018-06-02,0.2779729962348938,0.29793301224708557,0.2734780013561249,0.2929159998893738,3215640.0,USD
2018-06-03,0.2915329933166504,0.30428799986839294,0.2898879945278168,0.2957899868488312,2391740.0,USD
2018-06-04,0.2943759858608246,0.2969000041484833,0.27874401211738586,0.28179800510406494,1894160.0,USD
2018-06-05,0.281792014837265,0.28394100069999695,0.26447099447250366,0.27890801429748535,2525110.0,USD
2018-06-06,0.27883899211883545,0.27899500727653503,0.26484400033950806,0.2703860104084015,1666000.0,USD
2018-06-07,0.27045100927352905,0.27784299850463867,0.2700980007648468,0.2770270109176636,2101040.0,USD
2018-06-08,0.27754300832748413,0.2783780097961426,0.2671610116958618,0.2722969949245453,1643000.0,USD
2018-06-09,0.27234798669815063,0.27707499265670776,0.26569700241088867,0.26569700241088867,1578590.0,USD
2018-06-10,0.26573801040649414,0.26573801040649414,0.22159700095653534,0.22818300127983093,2505850.0,USD
2018-06-11,0.2281789928674698,0.23509299755096436,0.22265000641345978,0.23362599313259125,1920940.0,USD
2018-06-12,0.23405399918556213,0.23405399918556213,0.20374900102615356,0.20820200443267822,2402470.0,USD
2018-06-13,0.20868100225925446,0.20868100225925446,0.18751099705696106,0.19502300024032593,1606920.0,USD
2018-06-14,0.19505000114440918,0.22349199652671814,0.18989600241184235,0.2195730060338974,2641910.0,USD
2018-06-15,0.2194249927997589,0.2436169981956482,0.21330499649047852,0.2359209954738617,4135940.0,USD
2018-06-16,0.23441000282764435,0.2580539882183075,0.2338709980249405,0.24179799854755402,7265280.0,USD
2018-06-17,0.2426290065050125,0.25589999556541443,0.2300489991903305,0.2304069995880127,3459530.0,USD
2018-06-18,0.22995300590991974,0.260111004114151,0.2284040004014969,0.25720399618148804,4118300.0,USD
2018-06-19,0.25754600763320923,0.25949200987815857,0.24740499258041382,0.2557559907436371,3475430.0,USD
2018-06-20,0.2555449903011322,0.271791011095047,0.24198000133037567,0.26344698667526245,3376880.0,USD
2018-06-21,0.2637380063533783,0.31022900342941284,0.2637380063533783,0.3088569939136505,7712090.0,USD
2018-06-22,0.30546000599861145,0.307345986366272,0.24232900142669678,0.24903500080108643,7381380.0,USD
2018-06-23,0.2497130036354065,0.27956798672676086,0.2468390017747879,0.2759590148925781,4754520.0,USD
2018-06-24,0.27648499608039856,0.27648499608039856,0.23559199273586273,0.25731900334358215,3549900.0,USD
2018-06-25,0.25640299916267395,0.26145198941230774,0.2458450049161911,0.24771200120449066,3054560.0,USD
2018-06-26,0.2496660053730011,0.25144699215888977,0.2256840020418167,0.2259330004453659,2278780.0,USD
2018-06-27,0.22505499422550201,0.22822199761867523,0.2174910008907318,0.22374099493026733,1713500.0,USD
2018-06-28,0.22371000051498413,0.22522500157356262,0.2048790007829666,0.2055869996547699,1902540.0,USD
2018-06-29,0.20431800186634064,0.22034400701522827,0.198293998837471,0.21840399503707886,2184470.0,USD
2018-06-30,0.21821600198745728,0.2437489926815033,0.21807199716567993,0.24302299320697784,2690800.0,USD
2018-07-01,0.2426300048828125,0.2593030035495758,0.2363699972629547,0.25742000341415405,2366250.0,USD
2018-07-02,0.25804901123046875,0.2759679853916168,0.24910199642181396,0.2717379927635193,3659320.0,USD
2018-07-03,0.27133500576019287,0.2761699855327606,0.2453089952468872,0.24957600235939026,3674380.0,USD
2018-07-04,0.24997499585151672,0.26014000177383423,0.24546299874782562,0.2501879930496216,2681310.0,USD
2018-07-05,0.2507210075855255,0.25578299164772034,0.2364339977502823,0.24133899807929993,2424400.0,USD
2018-07-06,0.24116599559783936,0.27239200472831726,0.2366819977760315,0.2623400092124939,4473600.0,USD
2018-07-07,0.2649820148944855,0.27021199464797974,0.2546519935131073,0.26908499002456665,3189520.0,USD
2018-07-08,0.2697780132293701,0.2786850035190582,0.2641110122203827,0.2744849920272827,2346660.0,USD
2018-07-09,0.27401500940322876,0.28135600686073303,0.26405200362205505,0.2649010121822357,2762680.0,USD
2018-07-10,0.26217299699783325,0.2625559866428375,0.23842500150203705,0.24292799830436707,2751840.0,USD
2018-07-11,0.24319499731063843,0.2741810083389282,0.24305999279022217,0.2686519920825958,4486670.0,USD
2018-07-12,0.2686460018157959,0.26967498660087585,0.25120100378990173,0.268326997756958,4768230.0,USD
2018-07-13,0.2691510021686554,0.3411479890346527,0.26532700657844543,0.3360219895839691,16786200.0,USD
2018-07-14,0.33451199531555176,0.34439700841903687,0.30790698528289795,0.3181590139865875,15608800.0,USD
2018-07-15,0.31758999824523926,0.3423430025577545,0.3083359897136688,0.3171679973602295,8434180.0,USD
2018-07-16,0.31927499175071716,0.3609760105609894,0.31735101342201233,0.35722899436950684,9397190.0,USD
2018-07-17,0.3557969927787781,0.38116198778152466,0.349808007478714,0.35868799686431885,15869500.0,USD
2018-07-18,0.3607040047645569,0.3883729875087738,0.3559879958629608,0.35653001070022583,13593500.0,USD
2018-07-19,0.35627299547195435,0.37084200978279114,0.33787500858306885,0.3393790125846863,7815340.0,USD
2018-07-20,0.33945199847221375,0.33973801136016846,0.302852988243103,0.3147670030593872,7005660.0,USD
2018-07-21,0.3162359893321991,0.3377879858016968,0.304500013589859,0.3279680013656616,6115640.0,USD
2018-07-22,0.32736700773239136,0.34900999069213867,0.32330599427223206,0.3282409906387329,6121070.0,USD
2018-07-23,0.3278590142726898,0.4218370020389557,0.3242200016975403,0.34772899746894836,90456200.0,USD
2018-07-24,0.3489550054073334,0.4087420105934143,0.3399229943752289,0.3477349877357483,41637900.0,USD
2018-07-25,0.3463119864463806,0.355446994304657,0.31641000509262085,0.33059900999069214,16915400.0,USD
2018-07-26,0.3313229978084564,0.3390069901943207,0.29809701442718506,0.3050040006637573,6540910.0,USD
2018-07-27,0.3052090108394623,0.3307879865169525,0.29927900433540344,0.3234109878540039,9909830.0,USD
2018-07-28,0.32478201389312744,0.32785099744796753,0.32012099027633667,0.324550986289978,3885050.0,USD
2018-07-29,0.32481300830841064,0.3284290134906769,0.31304100155830383,0.31498000025749207,3576790.0,USD
2018-07-30,0.31530600786209106,0.31530600786209106,0.2909559905529022,0.3036620020866394,3156580.0,USD
2018-07-31,0.30287399888038635,0.3030959963798523,0.2752079963684082,0.27712100744247437,3761580.0,USD
2018-08-01,0.2765989899635315,0.28429898619651794,0.2663869857788086,0.2834700047969818,3534260.0,USD
2018-08-02,0.28432199358940125,0.2940959930419922,0.2635450065135956,0.26492199301719666,3596410.0,USD
2018-08-03,0.2637920081615448,0.2709119915962219,0.2497120052576065,0.2654480040073395,3787420.0,USD
2018-08-04,0.2659440040588379,0.2693449854850769,0.24665400385856628,0.25001001358032227,2688850.0,USD
2018-08-05,0.25005900859832764,0.256164014339447,0.2461480051279068,0.2538749873638153,2473480.0,USD
2018-08-06,0.25419801473617554,0.27167001366615295,0.25419801473617554,0.26972100138664246,3858700.0,USD
2018-08-07,0.2693449854850769,0.3038350045681,0.26220500469207764,0.2662320137023926,8757630.0,USD
2018-08-08,0.2661319971084595,0.2661319971084595,0.21418100595474243,0.22082500159740448,7322500.0,USD
2018-08-09,0.22156000137329102,0.24966999888420105,0.2199150025844574,0.2471970021724701,3786690.0,USD
2018-08-10,0.24605999886989594,0.24904899299144745,0.21485699713230133,0.22182199358940125,3449610.0,USD
2018-08-11,0.22217799723148346,0.22814999520778656,0.19976000487804413,0.22058400511741638,6631450.0,USD
2018-08-12,0.21905900537967682,0.21973900496959686,0.20888400077819824,0.21093399822711945,2389040.0,USD
2018-08-13,0.21133899688720703,0.22369599342346191,0.18849700689315796,0.18949900567531586,4937120.0,USD
2018-08-14,0.1861329972743988,0.18950800597667694,0.15689100325107574,0.18950800597667694,5752430.0,USD
2018-08-15,0.19099000096321106,0.2074500024318695,0.18696199357509613,0.1875620037317276,4966500.0,USD
2018-08-16,0.1873220056295395,0.20542000234127045,0.18327799439430237,0.19557100534439087,3942520.0,USD
2018-08-17,0.19600899517536163,0.22761300206184387,0.19560199975967407,0.22623400390148163,3990710.0,USD
2018-08-18,0.22747400403022766,0.22918200492858887,0.19728800654411316,0.20704300701618195,3050410.0,USD
2018-08-19,0.20700199902057648,0.23043300211429596,0.2039799988269806,0.22085599601268768,3544910.0,USD
2018-08-20,0.22157099843025208,0.22744999825954437,0.19557100534439087,0.1956319957971573,2845590.0,USD
2018-08-21,0.19444400072097778,0.2141219973564148,0.19394299387931824,0.213577002286911,3581670.0,USD
2018-08-22,0.21347999572753906,0.2226630002260208,0.19248799979686737,0.19723199307918549,3991730.0,USD
2018-08-23,0.1967030018568039,0.2092829942703247,0.19597800076007843,0.20837299525737762,4537010.0,USD
2018-08-24,0.21020999550819397,0.21222500503063202,0.20311899483203888,0.21204400062561035,4467600.0,USD
2018-08-25,0.21190999448299408,0.21354299783706665,0.20681500434875488,0.21253100037574768,3674530.0,USD
2018-08-26,0.21253100037574768,0.21371899545192719,0.20387700200080872,0.2090039998292923,3580910.0,USD
2018-08-27,0.20935499668121338,0.22317400574684143,0.20765100419521332,0.22288599610328674,5267600.0,USD
2018-08-28,0.2236649990081787,0.23556900024414062,0.22339199483394623,0.23349599540233612,6915810.0,USD
2018-08-29,0.23358400166034698,0.23358400166034698,0.21832500398159027,0.22458100318908691,5778130.0,USD
2018-08-30,0.22464600205421448,0.22494399547576904,0.20694600045681,0.21495099365711212,6442380.0,USD
2018-08-31,0.21543200314044952,0.2241230010986328,0.2122039943933487,0.21959799528121948,5472150.0,USD
2018-09-01,0.21848399937152863,0.23357099294662476,0.21835100650787354,0.22762000560760498,3547030.0,USD
2018-09-02,0.2278369963169098,0.23549200594425201,0.22447900474071503,0.23172900080680847,3265550.0,USD
2018-09-03,0.23202000558376312,0.2334890067577362,0.2262669950723648,0.2278759926557541,3231210.0,USD
2018-09-04,0.2281150072813034,0.2341890037059784,0.22645099461078644,0.23099499940872192,3362240.0,USD
2018-09-05,0.23091299831867218,0.23845399916172028,0.18278199434280396,0.18278199434280396,5709710.0,USD
2018-09-06,0.1822959929704666,0.18493899703025818,0.17054900527000427,0.18367999792099,4713820.0,USD
2018-09-07,0.18330200016498566,0.18463599681854248,0.17301200330257416,0.17326700687408447,4042110.0,USD
2018-09-08,0.17346900701522827,0.1774269938468933,0.1559009999036789,0.15901599824428558,4532720.0,USD
2018-09-09,0.15905199944972992,0.16677899658679962,0.15186600387096405,0.15656599402427673,3509260.0,USD
2018-09-10,0.15666699409484863,0.15809500217437744,0.14765599370002747,0.15084199607372284,3404930.0,USD
2018-09-11,0.15143899619579315,0.1580989956855774,0.1435060054063797,0.14857299625873566,3994940.0,USD
2018-09-12,0.14894500374794006,0.15043599903583527,0.13187700510025024,0.14735500514507294,4552830.0,USD
2018-09-13,0.1471720039844513,0.1674170047044754,0.14665299654006958,0.16597899794578552,4702990.0,USD
2018-09-14,0.1657319962978363,0.16857799887657166,0.1509149968624115,0.15559500455856323,4123730.0,USD
2018-09-15,0.15459400415420532,0.16488699615001678,0.15327300131320953,0.16396600008010864,2846890.0,USD
2018-09-16,0.16412599384784698,0.16412599384784698,0.15473400056362152,0.1569020003080368,3174010.0,USD
2018-09-17,0.15709500014781952,0.16575099527835846,0.14038699865341187,0.14380399882793427,3843190.0,USD
2018-09-18,0.14402399957180023,0.1519549936056137,0.14126800000667572,0.14743900299072266,3221640.0,USD
2018-09-19,0.1474590003490448,0.150627002120018,0.1402440071105957,0.14990100264549255,1884250.0,USD
2018-09-20,0.15056799352169037,0.16779200732707977,0.15056799352169037,0.16478300094604492,4286500.0,USD
2018-09-21,0.16399799287319183,0.18086500465869904,0.1611810028553009,0.1805029958486557,5374870.0,USD
2018-09-22,0.18070800602436066,0.1836560070514679,0.16588200628757477,0.1756269931793213,4532980.0,USD
2018-09-23,0.17596299946308136,0.1791429966688156,0.17235100269317627,0.1749880015850067,2298730.0,USD
2018-09-24,0.17525699734687805,0.17635999619960785,0.16342200338840485,0.16437199711799622,2792720.0,USD
2018-09-25,0.1645369976758957,0.1645369976758957,0.15139399468898773,0.16310399770736694,5401860.0,USD
2018-09-26,0.16482500731945038,0.1682640016078949,0.15782000124454498,0.16453200578689575,3206750.0,USD
2018-09-27,0.1644670069217682,0.17571499943733215,0.1606689989566803,0.17437200248241425,3360290.0,USD
2018-09-28,0.1746159940958023,0.17730100452899933,0.1644970029592514,0.1691569983959198,3452890.0,USD
2018-09-29,0.16908900439739227,0.1707810014486313,0.16208100318908691,0.16836200654506683,2049280.0,USD
2018-09-30,0.16834299266338348,0.17428499460220337,0.16738800704479218,0.17117400467395782,1763310.0,USD
2018-10-01,0.17099100351333618,0.1740889996290207,0.16818399727344513,0.17140699923038483,2416960.0,USD
2018-10-02,0.17116299271583557,0.17693999409675598,0.17017799615859985,0.17075499892234802,3019370.0,USD
2018-10-03,0.17054900527000427,0.17054900527000427,0.16347500681877136,0.16574299335479736,2113960.0,USD
2018-10-04,0.16586600244045258,0.17377600073814392,0.16530300676822662,0.17147399485111237,2957670.0,USD
2018-10-05,0.17158399522304535,0.18337500095367432,0.17132699489593506,0.18087199330329895,5578560.0,USD
2018-10-06,0.1809149980545044,0.18391099572181702,0.17095300555229187,0.17368899285793304,3027690.0,USD
2018-10-07,0.17416299879550934,0.17648600041866302,0.1708489954471588,0.17553900182247162,2542700.0,USD
2018-10-08,0.17620399594306946,0.17929400503635406,0.17403699457645416,0.17789700627326965,2678130.0,USD
2018-10-09,0.1783449947834015,0.180649995803833,0.1765339970588684,0.18012499809265137,2740720.0,USD
2018-10-10,0.17955900728702545,0.18263499438762665,0.172994002699852,0.18073800206184387,5397420.0,USD
2018-10-11,0.1801539957523346,0.18361100554466248,0.1559789925813675,0.16398699581623077,8890810.0,USD
2018-10-12,0.1620589941740036,0.18915300071239471,0.15795500576496124,0.1788419932126999,11341600.0,USD
2018-10-13,0.17931899428367615,0.1828709989786148,0.17405599355697632,0.17678800225257874,3711450.0,USD
2018-10-14,0.1771630048751831,0.17781299352645874,0.17135199904441833,0.17234699428081512,3858440.0,USD
2018-10-15,0.17261700332164764,0.1853339970111847,0.16991199553012848,0.18208199739456177,5314640.0,USD
2018-10-16,0.18223799765110016,0.18853899836540222,0.1794459968805313,0.18783099949359894,4007950.0,USD
2018-10-17,0.1878190040588379,0.21842899918556213,0.18628700077533722,0.21365000307559967,26311900.0,USD
2018-10-18,0.21432499587535858,0.21432499587535858,0.20185400545597076,0.208979994058609,7939570.0,USD
2018-10-19,0.2090650051832199,0.24266000092029572,0.20550799369812012,0.23602299392223358,20938800.0,USD
2018-10-20,0.23588800430297852,0.25245800614356995,0.23063699901103973,0.23261700570583344,16163600.0,USD
2018-10-21,0.2408140003681183,0.27221399545669556,0.23533199727535248,0.2596859931945801,18052500.0,USD
2018-10-22,0.2627809941768646,0.29358699917793274,0.254487007856369,0.26841500401496887,27279700.0,USD
2018-10-23,0.2706179916858673,0.2790679931640625,0.24654999375343323,0.25317299365997314,21691900.0,USD
2018-10-24,0.25199198722839355,0.28474700450897217,0.250328004360199,0.27451398968696594,18615200.0,USD
2018-10-25,0.2745630145072937,0.2745630145072937,0.26057299971580505,0.26894599199295044,10132000.0,USD
2018-10-26,0.2682949900627136,0.27292799949645996,0.260206013917923,0.2634580135345459,7179510.0,USD
2018-10-27,0.2630090117454529,0.2655709981918335,0.24213099479675293,0.2445169985294342,8040620.0,USD
2018-10-28,0.24546000361442566,0.2541939914226532,0.24282999336719513,0.25034499168395996,5485490.0,USD
2018-10-29,0.24994200468063354,0.24994200468063354,0.22804300487041473,0.2321549952030182,6602700.0,USD
2018-10-30,0.2321690022945404,0.256074994802475,0.23181800544261932,0.24810199439525604,10665500.0,USD
2018-10-31,0.24806900322437286,0.2505030035972595,0.2394299954175949,0.24573500454425812,5479440.0,USD
2018-11-01,0.2455350011587143,0.2567810118198395,0.24222500622272491,0.25236400961875916,8420500.0,USD
2018-11-02,0.2524639964103699,0.3177950084209442,0.2524639964103699,0.30437400937080383,46682000.0,USD
2018-11-03,0.3017440140247345,0.3075140118598938,0.28442099690437317,0.289792001247406,34185000.0,USD
2018-11-04,0.2897610068321228,0.29820600152015686,0.2839849889278412,0.2898060083389282,12543600.0,USD
2018-11-05,0.28999900817871094,0.32728999853134155,0.2892589867115021,0.30887699127197266,33695000.0,USD
2018-11-06,0.30931100249290466,0.31719499826431274,0.30160900950431824,0.316646009683609,17865500.0,USD
2018-11-07,0.3171510100364685,0.345660001039505,0.3105289936065674,0.3378159999847412,24219800.0,USD
2018-11-08,0.33862999081611633,0.38111498951911926,0.3049759864807129,0.3049759864807129,72135500.0,USD
2018-11-09,0.30728599429130554,0.3184080123901367,0.27153098583221436,0.2770009934902191,40532300.0,USD
2018-11-10,0.28009000420570374,0.28288400173187256,0.2654139995574951,0.2764520049095154,23733100.0,USD
2018-11-11,0.2767690122127533,0.27963799238204956,0.250789999961853,0.25577500462532043,20327700.0,USD
2018-11-12,0.2575570046901703,0.2605449855327606,0.24381999671459198,0.2503400146961212,12740100.0,USD
2018-11-13,0.2493640035390854,0.26493701338768005,0.2415200024843216,0.24328899383544922,15577400.0,USD
2018-11-14,0.2434999942779541,0.24572600424289703,0.19302299618721008,0.21445199847221375,13271800.0,USD
2018-11-15,0.2146340012550354,0.21515600383281708,0.1837110072374344,0.21515600383281708,11847100.0,USD
2018-11-16,0.21673999726772308,0.23095400631427765,0.21086999773979187,0.22487400472164154,13186300.0,USD
2018-11-17,0.22541199624538422,0.22541199624538422,0.21035699546337128,0.21350200474262238,7048980.0,USD
2018-11-18,0.21400299668312073,0.2195660024881363,0.21283499896526337,0.21447399258613586,5428760.0,USD
2018-11-19,0.21485799551010132,0.21502499282360077,0.17395299673080444,0.18077699840068817,7677320.0,USD
2018-11-20,0.1795330047607422,0.18647100031375885,0.14734399318695068,0.16054199635982513,7681120.0,USD
2018-11-21,0.16098299622535706,0.1752369999885559,0.15464800596237183,0.1752369999885559,4926950.0,USD
2018-11-22,0.17440199851989746,0.18609799444675446,0.1720310002565384,0.17216500639915466,10927800.0,USD
2018-11-23,0.17013700306415558,0.17378699779510498,0.15796799957752228,0.1617799997329712,5287560.0,USD
2018-11-24,0.16155800223350525,0.16968999803066254,0.1413320004940033,0.14693599939346313,3778380.0,USD
2018-11-25,0.1469929963350296,0.1481350064277649,0.12554000318050385,0.144664004445076,5374920.0,USD
2018-11-26,0.14514300227165222,0.1564369946718216,0.13192999362945557,0.1374409943819046,5828300.0,USD
2018-11-27,0.1381250023841858,0.14380499720573425,0.13117100298404694,0.14089800417423248,5267680.0,USD
2018-11-28,0.14132200181484222,0.17372700572013855,0.14113600552082062,0.1709360033273697,11377300.0,USD
2018-11-29,0.17693999409675598,0.17810000479221344,0.16145800054073334,0.16976800560951233,12122694.0,USD
2018-11-30,0.17009900510311127,0.1744139939546585,0.15851500630378723,0.16805200278759003,8729725.0,USD
2018-12-01,0.1682099997997284,0.17777800559997559,0.1624639928340912,0.17674300074577332,4763369.0,USD
2018-12-02,0.17659899592399597,0.182887002825737,0.17258399724960327,0.18179599940776825,5241382.0,USD
2018-12-03,0.1837249994277954,0.1837249994277954,0.159961998462677,0.16683700680732727,6235924.0,USD
2018-12-04,0.16649900376796722,0.169731006026268,0.16088299453258514,0.16374799609184265,4332403.0,USD
2018-12-05,0.16390199959278107,0.16609500348567963,0.14694899320602417,0.14861799776554108,6148645.0,USD
2018-12-06,0.14868499338626862,0.15348200500011444,0.12640899419784546,0.12640899419784546,6306072.0,USD
2018-12-07,0.12648500502109528,0.1382880061864853,0.12246199697256088,0.13575099408626556,8499658.0,USD
2018-12-08,0.13615000247955322,0.14180800318717957,0.130280002951622,0.13802100718021393,4735983.0,USD
2018-12-09,0.1376360058784485,0.1513269990682602,0.13759399950504303,0.1439789980649948,4674437.0,USD
2018-12-10,0.14381299912929535,0.14511099457740784,0.1367650032043457,0.14115600287914276,4166665.0,USD
2018-12-11,0.1403370052576065,0.14625799655914307,0.13559600710868835,0.1370829939842224,4811035.0,USD
2018-12-12,0.13687799870967865,0.14426200091838837,0.1365099996328354,0.1404539942741394,4404018.0,USD
2018-12-13,0.14063900709152222,0.14079399406909943,0.13089199364185333,0.13213999569416046,3929137.0,USD
2018-12-14,0.13220900297164917,0.13336800038814545,0.1300870031118393,0.13209499418735504,3930277.0,USD
2018-12-15,0.13196900486946106,0.13289499282836914,0.12263400107622147,0.12613600492477417,4555190.0,USD
2018-12-16,0.1262200027704239,0.13181599974632263,0.1262200027704239,0.1290930062532425,3336768.0,USD
2018-12-17,0.12936900556087494,0.14234699308872223,0.12742899358272552,0.1385979950428009,4736567.0,USD
2018-12-18,0.1388159990310669,0.14154699444770813,0.13146600127220154,0.14154699444770813,5252257.0,USD
2018-12-19,0.14188900589942932,0.1483519971370697,0.13708999752998352,0.1380620002746582,6255357.0,USD
2018-12-20,0.1377290040254593,0.1497880071401596,0.1366090029478073,0.1497880071401596,6647000.0,USD
2018-12-21,0.1495479941368103,0.15064500272274017,0.13759000599384308,0.13919100165367126,6679324.0,USD
2018-12-22,0.13892899453639984,0.15119999647140503,0.13876600563526154,0.14917999505996704,7697639.0,USD
2018-12-23,0.14910000562667847,0.1546570062637329,0.14716799557209015,0.14875300228595734,5126892.0,USD
2018-12-24,0.14872099459171295,0.15738700330257416,0.14831000566482544,0.15067900717258453,8222204.0,USD
2018-12-25,0.1508139967918396,0.1508139967918396,0.13297100365161896,0.13917699456214905,4481958.0,USD
2018-12-26,0.13940399885177612,0.14474399387836456,0.13797500729560852,0.14171400666236877,4420649.0,USD
2018-12-27,0.14211000502109528,0.14211000502109528,0.12817099690437317,0.12848900258541107,5330379.0,USD
2018-12-28,0.12857800722122192,0.1405940055847168,0.12815099954605103,0.1396470069885254,7488539.0,USD
2018-12-29,0.1397310048341751,0.14381399750709534,0.13597099483013153,0.13613000512123108,4586082.0,USD
2018-12-30,0.13609400391578674,0.13962499797344208,0.1350869983434677,0.1385120004415512,3972638.0,USD
2018-12-31,0.13857899606227875,0.13857899606227875,0.1271129995584488,0.12842899560928345,4305989.0,USD
2019-01-01,0.12882000207901,0.13256900012493134,0.1273840069770813,0.13134300708770752,5199965.0,USD
2019-01-02,0.13187499344348907,0.13708899915218353,0.13051000237464905,0.13587799668312073,3753377.0,USD
2019-01-03,0.1359570026397705,0.13600000739097595,0.13107900321483612,0.13183900713920593,4120653.0,USD
2019-01-04,0.13208599388599396,0.13992899656295776,0.13128599524497986,0.13842399418354034,5946185.0,USD
2019-01-05,0.13812300562858582,0.14061300456523895,0.13621699810028076,0.13664500415325165,3957046.0,USD
2019-01-06,0.1366560012102127,0.14285999536514282,0.13446399569511414,0.1408029943704605,4688919.0,USD
2019-01-07,0.14125899970531464,0.1415109932422638,0.1376029998064041,0.1379310041666031,2769540.0,USD
2019-01-08,0.138264998793602,0.1422549933195114,0.1372700035572052,0.14080500602722168,2732318.0,USD
2019-01-09,0.14103199541568756,0.14537200331687927,0.14075200259685516,0.14175300300121307,2683592.0,USD
2019-01-10,0.1419830024242401,0.14262600243091583,0.12120600044727325,0.1255519986152649,4850984.0,USD
2019-01-11,0.12499900162220001,0.13221299648284912,0.12480399757623672,0.1297129988670349,5816050.0,USD
2019-01-12,0.12987099587917328,0.1349239945411682,0.12703099846839905,0.13138699531555176,5047466.0,USD
2019-01-13,0.1311980038881302,0.13129399716854095,0.12029899656772614,0.1206739991903305,4337655.0,USD
2019-01-14,0.12075500190258026,0.12706799805164337,0.11994200199842453,0.12573200464248657,4744138.0,USD
2019-01-15,0.1257459968328476,0.12648899853229523,0.1203560009598732,0.12150800228118896,4832972.0,USD
2019-01-16,0.12109600007534027,0.126787006855011,0.12061899900436401,0.12466199696063995,5443251.0,USD
2019-01-17,0.12480200082063675,0.12917600572109222,0.12432900071144104,0.12917600572109222,18767257.0,USD
2019-01-18,0.12916800379753113,0.13324600458145142,0.12440600246191025,0.12594899535179138,9073875.0,USD
2019-01-19,0.1259090006351471,0.13019999861717224,0.1256919950246811,0.12978699803352356,7709202.0,USD
2019-01-20,0.12958000600337982,0.1311659961938858,0.12165500223636627,0.12477900087833405,8654298.0,USD
2019-01-21,0.12472999840974808,0.12507499754428864,0.12057200074195862,0.12217999994754791,7717112.0,USD
2019-01-22,0.12223699688911438,0.12472400069236755,0.12064500153064728,0.12377999722957611,10843096.0,USD
2019-01-23,0.12384200096130371,0.12502500414848328,0.12178900092840195,0.12250799685716629,13152102.0,USD
2019-01-24,0.12266000360250473,0.12424899637699127,0.12197799980640411,0.123928003013134,13939953.0,USD
2019-01-25,0.12420299649238586,0.12896700203418732,0.12365599721670151,0.1283009946346283,13730273.0,USD
2019-01-26,0.12841500341892242,0.12896500527858734,0.12526200711727142,0.12622399628162384,8093492.0,USD
2019-01-27,0.12614299356937408,0.12676900625228882,0.12335799634456635,0.12424100190401077,8583969.0,USD
2019-01-28,0.12491700053215027,0.12504400312900543,0.11141499876976013,0.11302399635314941,11354674.0,USD
2019-01-29,0.11286400258541107,0.11537999659776688,0.10995899885892868,0.11445999890565872,9667901.0,USD
2019-01-30,0.11492600291967392,0.11753100156784058,0.11311999708414078,0.1158209964632988,8542111.0,USD
2019-01-31,0.11585000157356262,0.1164029985666275,0.11143100261688232,0.11371099948883057,8092347.0,USD
2019-02-01,0.11324799805879593,0.11445199698209763,0.11076399683952332,0.11166200041770935,7375113.0,USD
2019-02-02,0.11169900000095367,0.11295700073242188,0.11071000248193741,0.11286299675703049,7073118.0,USD
2019-02-03,0.1129319965839386,0.1130789965391159,0.1099189966917038,0.11079700291156769,7367355.0,USD
2019-02-04,0.1109900027513504,0.1110910028219223,0.10874900221824646,0.10916300117969513,6505285.0,USD
2019-02-05,0.10885000228881836,0.10913100093603134,0.10520599782466888,0.1055390015244484,7476215.0,USD
2019-02-06,0.1054610013961792,0.13429899513721466,0.10193199664354324,0.11675799638032913,19808591.0,USD
2019-02-07,0.11685100197792053,0.12426000088453293,0.11206600069999695,0.1143139973282814,23632721.0,USD
2019-02-08,0.1146090030670166,0.12231499701738358,0.11175200343132019,0.11906400322914124,15159047.0,USD
2019-02-09,0.11960399895906448,0.12002000212669373,0.11763499677181244,0.11920099705457687,9926685.0,USD
2019-02-10,0.11907800287008286,0.12999199330806732,0.11876700073480606,0.12489499896764755,13309563.0,USD
2019-02-11,0.12508000433444977,0.12508000433444977,0.12033099681138992,0.12033099681138992,9788125.0,USD
2019-02-12,0.12051700055599213,0.12051700055599213,0.11809799820184708,0.11886200308799744,9155892.0,USD
2019-02-13,0.11889299750328064,0.12184000015258789,0.11853600293397903,0.12161900103092194,9347925.0,USD
2019-02-14,0.12141299992799759,0.12924699485301971,0.12141299992799759,0.12552399933338165,13023983.0,USD
2019-02-15,0.1260260045528412,0.13143999874591827,0.12598800659179688,0.12892000377178192,10908803.0,USD
2019-02-16,0.12904900312423706,0.13188199698925018,0.1273449957370758,0.1286650002002716,8822687.0,USD
2019-02-17,0.12865300476551056,0.1404619961977005,0.12775099277496338,0.1377830058336258,12808808.0,USD
2019-02-18,0.13766799867153168,0.1454949975013733,0.1372230052947998,0.14314700663089752,13252727.0,USD
2019-02-19,0.14299200475215912,0.14452999830245972,0.1370690017938614,0.1404699981212616,9265736.0,USD
2019-02-20,0.1404310017824173,0.14326399564743042,0.1389639973640442,0.14275400340557098,8952054.0,USD
2019-02-21,0.14260399341583252,0.14260399341583252,0.1347530037164688,0.13609099388122559,9454220.0,USD
2019-02-22,0.13629400730133057,0.1378609985113144,0.1342640072107315,0.1368120014667511,7311240.0,USD
2019-02-23,0.13659100234508514,0.1444389969110489,0.13590000569820404,0.14148299396038055,7080790.0,USD
2019-02-24,0.14148899912834167,0.1449189931154251,0.12762899696826935,0.13211099803447723,8368221.0,USD
2019-02-25,0.1316629946231842,0.1526550054550171,0.1302960067987442,0.148485004901886,12247504.0,USD
2019-02-26,0.14734099805355072,0.19121100008487701,0.1434980034828186,0.1648380011320114,69099758.0,USD
2019-02-27,0.16255399584770203,0.16255399584770203,0.150751993060112,0.15835300087928772,22855020.0,USD
2019-02-28,0.15816499292850494,0.16637900471687317,0.15563899278640747,0.16288000345230103,18387050.0,USD
2019-03-01,0.1632869988679886,0.16854800283908844,0.161639004945755,0.16464300453662872,11595359.0,USD
2019-03-02,0.1642020046710968,0.19303500652313232,0.1642020046710968,0.17992599308490753,35265839.0,USD
2019-03-03,0.17917899787425995,0.17928899824619293,0.1696780025959015,0.17057499289512634,17424264.0,USD
2019-03-04,0.17060400545597076,0.1760450005531311,0.16055600345134735,0.16871899366378784,21909568.0,USD
2019-03-05,0.16874100267887115,0.17894099652767181,0.16792500019073486,0.17739999294281006,19228044.0,USD
2019-03-06,0.17748600244522095,0.17803899943828583,0.17277899384498596,0.1745939999818802,13573352.0,USD
2019-03-07,0.17464999854564667,0.18497799336910248,0.1718740016222,0.18165099620819092,13185413.0,USD
2019-03-08,0.1819480061531067,0.20680999755859375,0.1818999946117401,0.1953199952840805,35084234.0,USD
2019-03-09,0.19586299359798431,0.21216900646686554,0.19142499566078186,0.2069309949874878,39356470.0,USD
2019-03-10,0.20784099400043488,0.21265099942684174,0.19711099565029144,0.19748300313949585,27789139.0,USD
2019-03-11,0.19761599600315094,0.20148999989032745,0.1897130012512207,0.19310900568962097,21896785.0,USD
2019-03-12,0.19288399815559387,0.19853000342845917,0.1845480054616928,0.1933719962835312,22668345.0,USD
2019-03-13,0.1935500055551529,0.19757600128650665,0.18994300067424774,0.19021399319171906,13792918.0,USD
2019-03-14,0.1902649998664856,0.20013199746608734,0.18658900260925293,0.19422399997711182,15604554.0,USD
2019-03-15,0.19402199983596802,0.2004680037498474,0.1938450038433075,0.19707299768924713,7943164.0,USD
2019-03-16,0.19731999933719635,0.2007409930229187,0.1963450014591217,0.19925299286842346,6535259.0,USD
2019-03-17,0.19912999868392944,0.19944800436496735,0.19429799914360046,0.19519899785518646,5530914.0,USD
2019-03-18,0.19521500170230865,0.19853800535202026,0.1927189975976944,0.19564199447631836,7922145.0,USD
2019-03-19,0.19556500017642975,0.19650700688362122,0.1935420036315918,0.1943729966878891,8321455.0,USD
2019-03-20,0.19452400505542755,0.19516600668430328,0.19001099467277527,0.19506500661373138,10284910.0,USD
2019-03-21,0.1954900026321411,0.19914600253105164,0.1902109980583191,0.19598299264907837,13610465.0,USD
2019-03-22,0.19586600363254547,0.20050400495529175,0.19372999668121338,0.19834700226783752,13738153.0,USD
2019-03-23,0.1982789933681488,0.2027990072965622,0.19801299273967743,0.20154599845409393,12343781.0,USD
2019-03-24,0.20144200325012207,0.22018800675868988,0.20144200325012207,0.20990900695323944,24249140.0,USD
2019-03-25,0.21004100143909454,0.21088600158691406,0.20005400478839874,0.20463000237941742,16604597.0,USD
2019-03-26,0.20417599380016327,0.2210569977760315,0.20417599380016327,0.21707500517368317,24164238.0,USD
2019-03-27,0.2174369990825653,0.22911900281906128,0.21355199813842773,0.2278199940919876,20496999.0,USD
2019-03-28,0.22776499390602112,0.2612619996070862,0.22599400579929352,0.2544359862804413,31437777.0,USD
2019-03-29,0.2539980113506317,0.3074660003185272,0.2539980113506317,0.2817780077457428,65953482.0,USD
2019-03-30,0.2817870080471039,0.28533199429512024,0.2583959996700287,0.27107998728752136,29106944.0,USD
2019-03-31,0.27107998728752136,0.2900870144367218,0.26448699831962585,0.28959599137306213,21295814.0,USD
2019-04-01,0.28735899925231934,0.30466699600219727,0.2844409942626953,0.2844409942626953,33115370.0,USD
2019-04-02,0.2845669984817505,0.32110700011253357,0.2835319936275482,0.32110700011253357,37763598.0,USD
2019-04-03,0.3211340010166168,0.32148000597953796,0.27918800711631775,0.28687500953674316,35462999.0,USD
2019-04-04,0.286655992269516,0.30381399393081665,0.27287399768829346,0.28413501381874084,42424782.0,USD
2019-04-05,0.2833540141582489,0.3155840039253235,0.2833540141582489,0.30801698565483093,48745448.0,USD
2019-04-06,0.30820199847221375,0.31446200609207153,0.2979409992694855,0.30320701003074646,40740487.0,USD
2019-04-07,0.30318400263786316,0.30924999713897705,0.2968690097332001,0.3001540005207062,37628482.0,USD
2019-04-08,0.30026501417160034,0.30462101101875305,0.2899479866027832,0.29537099599838257,38673110.0,USD
2019-04-09,0.2952849864959717,0.2952849864959717,0.28604501485824585,0.29038700461387634,43044271.0,USD
2019-04-10,0.29044899344444275,0.3028079867362976,0.28939101099967957,0.2939850091934204,31467602.0,USD
2019-04-11,0.29395800828933716,0.2946830093860626,0.2618420124053955,0.2712180018424988,27688288.0,USD
2019-04-12,0.2708970010280609,0.29003098607063293,0.26305198669433594,0.2888840138912201,36982423.0,USD
2019-04-13,0.28887298703193665,0.3131369948387146,0.2844949960708618,0.3114979863166809,39636965.0,USD
2019-04-14,0.3114619851112366,0.3294050097465515,0.30279600620269775,0.30674898624420166,48248475.0,USD
2019-04-15,0.30674898624420166,0.31512999534606934,0.2902339994907379,0.29427099227905273,39106011.0,USD
2019-04-16,0.2942869961261749,0.3317689895629883,0.2923170030117035,0.3259649872779846,45545451.0,USD
2019-04-17,0.3258199989795685,0.3378159999847412,0.3197770118713379,0.33432498574256897,46733876.0,USD
2019-04-18,0.33463001251220703,0.36835700273513794,0.3346259891986847,0.3519200086593628,54029800.0,USD
2019-04-19,0.35151299834251404,0.38321399688720703,0.34780699014663696,0.3776000142097473,47719971.0,USD
2019-04-20,0.3776639997959137,0.4348610043525696,0.37394198775291443,0.4142270088195801,96849014.0,USD
2019-04-21,0.4142790138721466,0.49933698773384094,0.40457600355148315,0.44429099559783936,174394378.0,USD
2019-04-22,0.4436129927635193,0.457520991563797,0.39518898725509644,0.4005120098590851,94332520.0,USD
2019-04-23,0.40028899908065796,0.45078399777412415,0.38740700483322144,0.4217059910297394,104016940.0,USD
2019-04-24,0.42286399006843567,0.4512600004673004,0.3994410037994385,0.4165709912776947,116987322.0,USD
2019-04-25,0.41659900546073914,0.43421998620033264,0.3839380145072937,0.3869839906692505,69195109.0,USD
2019-04-26,0.388047993183136,0.394320011138916,0.3653840124607086,0.3772149980068207,62898760.0,USD
2019-04-27,0.37744998931884766,0.39449599385261536,0.36599600315093994,0.3904309868812561,47476913.0,USD
2019-04-28,0.3903850018978119,0.4191789925098419,0.3888449966907501,0.4031769931316376,57901244.0,USD
2019-04-29,0.4033930003643036,0.4046440124511719,0.3728330135345459,0.3766930103302002,44449595.0,USD
2019-04-30,0.3765290081501007,0.39796701073646545,0.3735480010509491,0.3844200074672699,43235073.0,USD
2019-05-01,0.38446998596191406,0.39496999979019165,0.37863799929618835,0.38909199833869934,44678365.0,USD
2019-05-02,0.3891200125217438,0.3950900137424469,0.37717100977897644,0.3800550103187561,41588179.0,USD
2019-05-03,0.3801090121269226,0.38728299736976624,0.3682839870452881,0.3781859874725342,50924181.0,USD
2019-05-04,0.3781859874725342,0.38059699535369873,0.3487429916858673,0.36097800731658936,45736953.0,USD
2019-05-05,0.3613719940185547,0.3718850016593933,0.3564330041408539,0.3589490056037903,35837566.0,USD
2019-05-06,0.35879001021385193,0.35942599177360535,0.33434799313545227,0.34564700722694397,40146272.0,USD
2019-05-07,0.34544599056243896,0.35087600350379944,0.31682199239730835,0.3172689974308014,40871517.0,USD
2019-05-08,0.31718701124191284,0.3327290117740631,0.30978599190711975,0.3140299916267395,38206504.0,USD
2019-05-09,0.3140299916267395,0.31723201274871826,0.27570998668670654,0.28118300437927246,52631779.0,USD
2019-05-10,0.2814219892024994,0.3737010061740875,0.28088700771331787,0.36388400197029114,114277883.0,USD
2019-05-11,0.3641259968280792,0.38234999775886536,0.344294011592865,0.36890101432800293,102933090.0,USD
2019-05-12,0.3690449893474579,0.4063909947872162,0.33928999304771423,0.3536199927330017,80499845.0,USD
2019-05-13,0.3536199927330017,0.36458998918533325,0.35015299916267395,0.35628199577331543,59036830.0,USD
2019-05-14,0.35717999935150146,0.37438300251960754,0.3488990068435669,0.3654150068759918,52737655.0,USD
2019-05-15,0.3653259873390198,0.40755000710487366,0.3613570034503937,0.405925989151001,54379390.0,USD
2019-05-16,0.40533900260925293,0.42684298753738403,0.36728599667549133,0.37871798872947693,59716743.0,USD
2019-05-17,0.37824299931526184,0.3818889856338501,0.33858001232147217,0.36937201023101807,62316852.0,USD
2019-05-18,0.36928901076316833,0.40134701132774353,0.3632110059261322,0.37323498725891113,66522132.0,USD
2019-05-19,0.3732360005378723,0.3932630121707916,0.3712559938430786,0.38433799147605896,63773771.0,USD
2019-05-20,0.38449499011039734,0.384662002325058,0.35558098554611206,0.36343300342559814,60159707.0,USD
2019-05-21,0.36339399218559265,0.3750450015068054,0.3508090078830719,0.3678790032863617,81347082.0,USD
2019-05-22,0.36710700392723083,0.36980199813842773,0.3385680019855499,0.34530800580978394,44833677.0,USD
2019-05-23,0.34529799222946167,0.34868401288986206,0.3269270062446594,0.34868401288986206,51326173.0,USD
2019-05-24,0.3488369882106781,0.3602040112018585,0.34362199902534485,0.35185301303863525,56666778.0,USD
2019-05-25,0.35185301303863525,0.35601699352264404,0.3457140028476715,0.3486030101776123,44698296.0,USD
2019-05-26,0.34843799471855164,0.35686999559402466,0.3418219983577728,0.3539080023765564,50611929.0,USD
2019-05-27,0.35401400923728943,0.387582004070282,0.35333898663520813,0.37765899300575256,67307227.0,USD
2019-05-28,0.37785598635673523,0.37879401445388794,0.3615970015525818,0.3695319890975952,53640218.0,USD
2019-05-29,0.369704008102417,0.369704008102417,0.3491399884223938,0.3618429899215698,48199125.0,USD
2019-05-30,0.3616180121898651,0.380638986825943,0.32496699690818787,0.3388440012931824,64090459.0,USD
2019-05-31,0.3388440012931824,0.35017699003219604,0.32382598519325256,0.3488680124282837,45810348.0,USD
2019-06-01,0.34888899326324463,0.36158299446105957,0.34314098954200745,0.3562209904193878,48220313.0,USD
2019-06-02,0.3565790057182312,0.366800993680954,0.35457199811935425,0.3578140139579773,44002199.0,USD
2019-06-03,0.3576520085334778,0.3725390136241913,0.3408780097961426,0.34438300132751465,58328368.0,USD
2019-06-04,0.3443470001220703,0.3562830090522766,0.32343998551368713,0.3301810026168823,62491061.0,USD
2019-06-05,0.3307270109653473,0.3437179923057556,0.32053300738334656,0.32929301261901855,49552675.0,USD
2019-06-06,0.329382985830307,0.3382889926433563,0.3127650022506714,0.329133003950119,46949705.0,USD
2019-06-07,0.3290089964866638,0.3477509915828705,0.32627299427986145,0.3402549922466278,50813072.0,USD
2019-06-08,0.3399760127067566,0.3501400053501129,0.3317370116710663,0.33804601430892944,47435148.0,USD
2019-06-09,0.338144987821579,0.3436489999294281,0.314970999956131,0.32044801115989685,46052561.0,USD
2019-06-10,0.3201040029525757,0.33615198731422424,0.31534698605537415,0.3337540030479431,39884718.0,USD
2019-06-11,0.333748996257782,0.3349680006504059,0.32166799902915955,0.3252350091934204,33853944.0,USD
2019-06-12,0.32556501030921936,0.337007999420166,0.324876993894577,0.3338150084018707,39051028.0,USD
2019-06-13,0.3335990011692047,0.33461299538612366,0.3241310119628906,0.3254239857196808,40819644.0,USD
2019-06-14,0.3257569968700409,0.3273890018463135,0.3111810088157654,0.31944501399993896,47368610.0,USD
2019-06-15,0.3194980025291443,0.3336920142173767,0.3183729946613312,0.3295060098171234,46140839.0,USD
2019-06-16,0.3294450044631958,0.3375129997730255,0.3228819966316223,0.3359859883785248,51214896.0,USD
2019-06-17,0.33621200919151306,0.3666380047798157,0.3354850113391876,0.34449899196624756,49693970.0,USD
2019-06-18,0.34439998865127563,0.350259006023407,0.3368929922580719,0.3500030040740967,41272916.0,USD
2019-06-19,0.3502199947834015,0.35163798928260803,0.3394300043582916,0.3402700126171112,32078834.0,USD
2019-06-20,0.3402230143547058,0.34326401352882385,0.32184499502182007,0.3305709958076477,37610285.0,USD
2019-06-21,0.33075299859046936,0.33385398983955383,0.3250040113925934,0.3283880054950714,32420774.0,USD
2019-06-22,0.32864999771118164,0.33913299441337585,0.31503599882125854,0.33063799142837524,60933698.0,USD
2019-06-23,0.33077600598335266,0.33567601442337036,0.32143500447273254,0.32377299666404724,41221681.0,USD
2019-06-24,0.32377299666404724,0.33052799105644226,0.3195840120315552,0.32293498516082764,34872119.0,USD
2019-06-25,0.3226320147514343,0.32461801171302795,0.31358999013900757,0.3150689899921417,41528621.0,USD
2019-06-26,0.3149639964103699,0.3271700143814087,0.2982630133628845,0.30375099182128906,65878694.0,USD
2019-06-27,0.3033519983291626,0.30832600593566895,0.2757740020751953,0.28573301434516907,42279373.0,USD
2019-06-28,0.2859709858894348,0.2957479953765869,0.27697598934173584,0.292279988527298,29631697.0,USD
2019-06-29,0.2921760082244873,0.3231239914894104,0.2804340124130249,0.3225480020046234,43318022.0,USD
2019-06-30,0.32234400510787964,0.3410719931125641,0.2902509868144989,0.2949199974536896,46639666.0,USD
2019-07-01,0.295181006193161,0.3450070023536682,0.29482701420783997,0.3292500078678131,84217611.0,USD
2019-07-02,0.3290790021419525,0.33567899465560913,0.30078598856925964,0.32083600759506226,57514035.0,USD
2019-07-03,0.32096800208091736,0.32264700531959534,0.30370599031448364,0.31009501218795776,43054022.0,USD
2019-07-04,0.31012898683547974,0.3140279948711395,0.2920190095901489,0.29455599188804626,32846119.0,USD
2019-07-05,0.29457399249076843,0.30201300978660583,0.2907400131225586,0.2947790026664734,27391570.0,USD
2019-07-06,0.29477301239967346,0.29780998826026917,0.29088300466537476,0.2932640016078949,24136952.0,USD
2019-07-07,0.2934190034866333,0.3060779869556427,0.2915619909763336,0.29985499382019043,21465177.0,USD
2019-07-08,0.2994750142097473,0.3186430037021637,0.29747599363327026,0.29791998863220215,31447489.0,USD
2019-07-09,0.29798999428749084,0.30386799573898315,0.2912980020046234,0.29493600130081177,26574512.0,USD
2019-07-10,0.2951489984989166,0.32671400904655457,0.28613200783729553,0.29625800251960754,40442354.0,USD
2019-07-11,0.29610899090766907,0.29916200041770935,0.2732340097427368,0.29299598932266235,34700961.0,USD
2019-07-12,0.29387301206588745,0.2973650097846985,0.28009000420570374,0.2911750078201294,28509531.0,USD
2019-07-13,0.2915079891681671,0.2953520119190216,0.2807390093803406,0.286967009305954,22429157.0,USD
2019-07-14,0.28710100054740906,0.2873600125312805,0.2498520016670227,0.249876007437706,21713859.0,USD
2019-07-15,0.2497429996728897,0.251350998878479,0.22686199843883514,0.2486640065908432,24302916.0,USD
2019-07-16,0.2485480010509491,0.2499849945306778,0.2031569927930832,0.20595000684261322,22631125.0,USD
2019-07-17,0.20558199286460876,0.22600099444389343,0.20226499438285828,0.2175460010766983,22064636.0,USD
2019-07-18,0.21764500439167023,0.23488999903202057,0.2096170037984848,0.2330790013074875,23259263.0,USD
2019-07-19,0.23301200568675995,0.25631698966026306,0.2310280054807663,0.24642500281333923,31898402.0,USD
2019-07-20,0.24631699919700623,0.2628520131111145,0.24525000154972076,0.2546370029449463,25051053.0,USD
2019-07-21,0.2550179958343506,0.25804099440574646,0.24236899614334106,0.24889999628067017,15841354.0,USD
2019-07-22,0.24896100163459778,0.2541100084781647,0.23829400539398193,0.24563799798488617,15720865.0,USD
2019-07-23,0.2456119954586029,0.25344300270080566,0.23067499697208405,0.23135599493980408,17007689.0,USD
2019-07-24,0.2313849925994873,0.23693299293518066,0.2234629988670349,0.2328999936580658,15710262.0,USD
2019-07-25,0.2329230010509491,0.24063299596309662,0.23224200308322906,0.23419299721717834,13118854.0,USD
2019-07-26,0.2341739982366562,0.2630249857902527,0.2301969975233078,0.26215600967407227,26929048.0,USD
2019-07-27,0.2620599865913391,0.27718499302864075,0.2485170066356659,0.2698439955711365,47643016.0,USD
2019-07-28,0.27010899782180786,0.2773990035057068,0.24623699486255646,0.2579619884490967,31459364.0,USD
2019-07-29,0.25756698846817017,0.26353999972343445,0.25154799222946167,0.254397988319397,21933638.0,USD
2019-07-30,0.2544429898262024,0.2554340064525604,0.24340400099754333,0.2470870018005371,21332339.0,USD
2019-07-31,0.24709099531173706,0.25330498814582825,0.24499300122261047,0.24706800282001495,17523069.0,USD
2019-08-01,0.24708400666713715,0.24712300300598145,0.23456299304962158,0.23712199926376343,19660032.0,USD
2019-08-02,0.23718899488449097,0.2448049932718277,0.23325799405574799,0.23572799563407898,27520584.0,USD
2019-08-03,0.2357490062713623,0.23855000734329224,0.23235400021076202,0.23528000712394714,24757141.0,USD
2019-08-04,0.23529399931430817,0.24123400449752808,0.2316029965877533,0.2363090068101883,24077010.0,USD
2019-08-05,0.23640400171279907,0.24184300005435944,0.23234599828720093,0.23447799682617188,32909332.0,USD
2019-08-06,0.23441700637340546,0.23598100244998932,0.2169100046157837,0.21738900244235992,29351697.0,USD
2019-08-07,0.2174379974603653,0.23297999799251556,0.21387700736522675,0.22129899263381958,32886594.0,USD
2019-08-08,0.22150300443172455,0.23126700520515442,0.2075510025024414,0.2096710056066513,34295280.0,USD
2019-08-09,0.20951800048351288,0.21154899895191193,0.1971520036458969,0.1992889940738678,23119825.0,USD
2019-08-10,0.19934099912643433,0.2135930061340332,0.1983260065317154,0.2026509940624237,23198772.0,USD
2019-08-11,0.2027370035648346,0.20875099301338196,0.20146499574184418,0.20798900723457336,28260982.0,USD
2019-08-12,0.20803199708461761,0.20803199708461761,0.20036500692367554,0.20322099328041077,23406654.0,USD
2019-08-13,0.203248992562294,0.20565000176429749,0.1931450068950653,0.1963759958744049,30158571.0,USD
2019-08-14,0.19639599323272705,0.19858700037002563,0.16822299361228943,0.16856099665164948,32235373.0,USD
2019-08-15,0.16880099475383759,0.18727099895477295,0.1662610024213791,0.18697400391101837,23576495.0,USD
2019-08-16,0.18694500625133514,0.18810300529003143,0.175246000289917,0.17934399843215942,24957560.0,USD
2019-08-17,0.1794160008430481,0.18131500482559204,0.17530299723148346,0.17684100568294525,18101038.0,USD
2019-08-18,0.1767439991235733,0.18807199597358704,0.17560000717639923,0.18471500277519226,20628993.0,USD
2019-08-19,0.18478600680828094,0.18843500316143036,0.18358400464057922,0.1858610063791275,21166999.0,USD
2019-08-20,0.1857140064239502,0.1858849972486496,0.17870000004768372,0.17985600233078003,16552291.0,USD
2019-08-21,0.17976999282836914,0.1884559988975525,0.16908100247383118,0.18266400694847107,29505167.0,USD
2019-08-22,0.18256500363349915,0.20239800214767456,0.1766349971294403,0.19937700033187866,48270324.0,USD
2019-08-23,0.1992509961128235,0.20319199562072754,0.19218699634075165,0.2020220011472702,31815795.0,USD
2019-08-24,0.20199300348758698,0.20644600689411163,0.19473899900913239,0.20321999490261078,30352324.0,USD
2019-08-25,0.20323100686073303,0.20682500302791595,0.19080500304698944,0.19166900217533112,25258318.0,USD
2019-08-26,0.19200900197029114,0.1947070062160492,0.18691200017929077,0.18863900005817413,28063007.0,USD
2019-08-27,0.1886409968137741,0.18932099640369415,0.17883500456809998,0.18880699574947357,27555790.0,USD
2019-08-28,0.18884800374507904,0.19850899279117584,0.17701999843120575,0.18315500020980835,29898462.0,USD
2019-08-29,0.1831739991903305,0.18324699997901917,0.16908100247383118,0.17075400054454803,23936650.0,USD
2019-08-30,0.17081399261951447,0.1802310049533844,0.1691489964723587,0.17846600711345673,17441524.0,USD
2019-08-31,0.17856700718402863,0.18195000290870667,0.1753309965133667,0.177824005484581,17021829.0,USD
2019-09-01,0.17772400379180908,0.18451200425624847,0.17631399631500244,0.1816920042037964,18993525.0,USD
2019-09-02,0.1815270036458969,0.18281200528144836,0.17729400098323822,0.18281200528144836,20578119.0,USD
2019-09-03,0.18333199620246887,0.18619699776172638,0.17706599831581116,0.178739994764328,26971415.0,USD
2019-09-04,0.17872999608516693,0.18020999431610107,0.1755480021238327,0.17603899538516998,19097055.0,USD
2019-09-05,0.17603500187397003,0.1766580045223236,0.1699029952287674,0.1724890023469925,18543164.0,USD
2019-09-06,0.17250199615955353,0.17250199615955353,0.16410599648952484,0.1669580042362213,20998264.0,USD
2019-09-07,0.16682299971580505,0.17846600711345673,0.16518299281597137,0.17462700605392456,21054098.0,USD
2019-09-08,0.17467600107192993,0.17870299518108368,0.17330500483512878,0.17617900669574738,20694362.0,USD
2019-09-09,0.17619800567626953,0.17740599811077118,0.16552099585533142,0.172775998711586,25048718.0,USD
2019-09-10,0.1729000061750412,0.17842000722885132,0.17247100174427032,0.17259399592876434,24440018.0,USD
2019-09-11,0.17275799810886383,0.17400699853897095,0.16862399876117706,0.170742005109787,19872496.0,USD
2019-09-12,0.17079100012779236,0.17782799899578094,0.1701129972934723,0.17211399972438812,23439973.0,USD
2019-09-13,0.17197099328041077,0.1745389997959137,0.17023900151252747,0.17199599742889404,18489098.0,USD
2019-09-14,0.1719689965248108,0.17478899657726288,0.1710059940814972,0.17430099844932556,16780411.0,USD
2019-09-15,0.17425599694252014,0.17586199939250946,0.17324499785900116,0.17419900000095367,15713122.0,USD
2019-09-16,0.1742050051689148,0.1793839931488037,0.17328199744224548,0.17835600674152374,22705368.0,USD
2019-09-17,0.17836600542068481,0.18652400374412537,0.1772480010986328,0.1850149929523468,23934409.0,USD
2019-09-18,0.1849679946899414,0.19821299612522125,0.18393999338150024,0.19801999628543854,34783158.0,USD
2019-09-19,0.19797100126743317,0.19804200530052185,0.18324999511241913,0.19614499807357788,29577890.0,USD
2019-09-20,0.19630900025367737,0.21476100385189056,0.19164599478244781,0.21113300323486328,45196056.0,USD
2019-09-21,0.21119999885559082,0.2212429940700531,0.2047490030527115,0.20635800063610077,38786413.0,USD
2019-09-22,0.20619499683380127,0.20661799609661102,0.19125699996948242,0.19199199974536896,30144781.0,USD
2019-09-23,0.19188499450683594,0.20555399358272552,0.1868630051612854,0.18714900314807892,28430452.0,USD
2019-09-24,0.18720200657844543,0.19146999716758728,0.15719500184059143,0.1573060005903244,30678987.0,USD
2019-09-25,0.1569489985704422,0.16604599356651306,0.1489260047674179,0.16174699366092682,32596989.0,USD
2019-09-26,0.16155099868774414,0.16892600059509277,0.14799900352954865,0.1529580056667328,24916145.0,USD
2019-09-27,0.15292799472808838,0.16909100115299225,0.15074199438095093,0.16866900026798248,25277674.0,USD
2019-09-28,0.16867800056934357,0.16895000636577606,0.16055700182914734,0.1653130054473877,20500802.0,USD
2019-09-29,0.16531600058078766,0.16544699668884277,0.15815900266170502,0.15929800271987915,22458471.0,USD
2019-09-30,0.15927299857139587,0.17292499542236328,0.15342900156974792,0.1727380007505417,26767637.0,USD
2019-10-01,0.17269599437713623,0.17381800711154938,0.16356399655342102,0.16522300243377686,23409090.0,USD
2019-10-02,0.16492700576782227,0.1697559952735901,0.16395799815654755,0.16938799619674683,17193851.0,USD
2019-10-03,0.16935400664806366,0.1843229979276657,0.16716399788856506,0.18195199966430664,25523310.0,USD
2019-10-04,0.18175099790096283,0.2002200037240982,0.17739300429821014,0.18719899654388428,43633366.0,USD
2019-10-05,0.18692000210285187,0.19776999950408936,0.18090100586414337,0.19700099527835846,29169813.0,USD
2019-10-06,0.19693399965763092,0.20573699474334717,0.18667100369930267,0.18863700330257416,33534471.0,USD
2019-10-07,0.18816199898719788,0.19719800353050232,0.18596099317073822,0.19490599632263184,30592770.0,USD
2019-10-08,0.1948689967393875,0.21460099518299103,0.19436199963092804,0.21147699654102325,35841459.0,USD
2019-10-09,0.21155300736427307,0.21572700142860413,0.19649599492549896,0.2075430005788803,42497296.0,USD
2019-10-10,0.20745299756526947,0.20761500298976898,0.19360099732875824,0.19555599987506866,31907736.0,USD
2019-10-11,0.19553300738334656,0.19828100502490997,0.1878349930047989,0.19039300084114075,27646679.0,USD
2019-10-12,0.19028699398040771,0.19753800332546234,0.1901959925889969,0.19735999405384064,25254152.0,USD
2019-10-13,0.19738000631332397,0.20600800216197968,0.19457699358463287,0.20330999791622162,29377109.0,USD
2019-10-14,0.20330999791622162,0.21602100133895874,0.20184600353240967,0.21528199315071106,34151018.0,USD
2019-10-15,0.21521900594234467,0.2376980036497116,0.21359999477863312,0.22257299721240997,54341764.0,USD
2019-10-16,0.2226089984178543,0.22265499830245972,0.20099300146102905,0.21985599398612976,44073163.0,USD
2019-10-17,0.2199459969997406,0.2315009981393814,0.2152390033006668,0.2221750020980835,35776755.0,USD
2019-10-18,0.2221750020980835,0.2301889955997467,0.21784600615501404,0.21923500299453735,30800456.0,USD
2019-10-19,0.2193160057067871,0.22084499895572662,0.2120860069990158,0.21236899495124817,39323678.0,USD
2019-10-20,0.21229100227355957,0.22686900198459625,0.2078610062599182,0.22676099836826324,46851388.0,USD
2019-10-21,0.22666800022125244,0.2278759926557541,0.2169950008392334,0.21803699433803558,42571449.0,USD
2019-10-22,0.21806399524211884,0.24818100035190582,0.21423999965190887,0.24252699315547943,73572530.0,USD
2019-10-23,0.24242399632930756,0.2575789988040924,0.22724400460720062,0.24180400371551514,99909726.0,USD
2019-10-24,0.2418079972267151,0.2554419934749603,0.23508700728416443,0.23820100724697113,77711020.0,USD
2019-10-25,0.2382970005273819,0.2567720115184784,0.2314949929714203,0.2537040114402771,74789247.0,USD
2019-10-26,0.25373199582099915,0.264396995306015,0.2355239987373352,0.2363719940185547,74917742.0,USD
2019-10-27,0.23648199439048767,0.24487300217151642,0.2317110002040863,0.2400899976491928,68796669.0,USD
2019-10-28,0.23984099924564362,0.24487799406051636,0.23468700051307678,0.23889100551605225,63834587.0,USD
2019-10-29,0.23885400593280792,0.2414969950914383,0.2321919947862625,0.23561500012874603,54797074.0,USD
2019-10-30,0.2356559932231903,0.23727299273014069,0.22207799553871155,0.23509299755096436,52802718.0,USD
2019-10-31,0.235043004155159,0.24820800125598907,0.23020899295806885,0.23404499888420105,56176143.0,USD
2019-11-01,0.2339860051870346,0.23810699582099915,0.22754499316215515,0.2355789989233017,52461373.0,USD
2019-11-02,0.23555700480937958,0.23800499737262726,0.23326599597930908,0.2346850037574768,42712116.0,USD
2019-11-03,0.23458300530910492,0.2356880009174347,0.23080800473690033,0.23245500028133392,42875618.0,USD
2019-11-04,0.23239800333976746,0.24536000192165375,0.23222799599170685,0.2442760020494461,59648443.0,USD
2019-11-05,0.24417200684547424,0.2556299865245819,0.24019600450992584,0.25174200534820557,58611210.0,USD
2019-11-06,0.2519659996032715,0.264288991689682,0.250110000371933,0.26304200291633606,63001364.0,USD
2019-11-07,0.2627770006656647,0.26348501443862915,0.25105899572372437,0.2528330087661743,48906926.0,USD
2019-11-08,0.2530660033226013,0.2548750042915344,0.22846999764442444,0.2381650060415268,57831580.0,USD
2019-11-09,0.23827999830245972,0.24868600070476532,0.23694799840450287,0.24868600070476532,50386934.0,USD
2019-11-10,0.24896900355815887,0.25165900588035583,0.24546200037002563,0.24664799869060516,56055728.0,USD
2019-11-11,0.24686700105667114,0.248198002576828,0.23792700469493866,0.24243000149726868,50668589.0,USD
2019-11-12,0.2422650009393692,0.24406400322914124,0.23920300602912903,0.24183499813079834,46089760.0,USD
2019-11-13,0.24184100329875946,0.25687000155448914,0.24071399867534637,0.25540798902511597,55501381.0,USD
2019-11-14,0.25533801317214966,0.2639159858226776,0.25374099612236023,0.2578110098838806,76919032.0,USD
2019-11-15,0.2577989995479584,0.2612369954586029,0.24654799699783325,0.25075599551200867,57576207.0,USD
2019-11-16,0.25085899233818054,0.27109599113464355,0.2502500116825104,0.2695600092411041,60116631.0,USD
2019-11-17,0.26959800720214844,0.28231900930404663,0.26070499420166016,0.27786800265312195,79036662.0,USD
2019-11-18,0.27779000997543335,0.27869799733161926,0.2613610029220581,0.2664330005645752,65544975.0,USD
2019-11-19,0.2663080096244812,0.27128300070762634,0.24324700236320496,0.2520560026168823,76652966.0,USD
2019-11-20,0.2520560026168823,0.25310900807380676,0.23522500693798065,0.23569799959659576,63831001.0,USD
2019-11-21,0.23564599454402924,0.24408000707626343,0.21661800146102905,0.22210699319839478,66774687.0,USD
2019-11-22,0.22213099896907806,0.2252199947834015,0.1959179937839508,0.22018299996852875,74492632.0,USD
2019-11-23,0.22009100019931793,0.22362199425697327,0.20518000423908234,0.22247900068759918,65879372.0,USD
2019-11-24,0.22241899371147156,0.22386500239372253,0.20814399421215057,0.20822499692440033,49123099.0,USD
2019-11-25,0.20782199501991272,0.21908800303936005,0.19526000320911407,0.20631800591945648,58832885.0,USD
2019-11-26,0.20655499398708344,0.21108299493789673,0.20336200296878815,0.2060839980840683,59512306.0,USD
2019-11-27,0.20538899302482605,0.20960399508476257,0.1927489936351776,0.2041029930114746,64954174.0,USD
2019-11-28,0.20408199727535248,0.2107210010290146,0.2026890069246292,0.20698699355125427,56439565.0,USD
2019-11-29,0.20732200145721436,0.2164350003004074,0.20691099762916565,0.2161490023136139,56490553.0,USD
2019-11-30,0.21616199612617493,0.2173130065202713,0.20312799513339996,0.204475998878479,47542174.0,USD
2019-12-01,0.20471300184726715,0.2047410011291504,0.1932069957256317,0.19724400341510773,47982411.0,USD
2019-12-02,0.197393998503685,0.1975419968366623,0.18666599690914154,0.18905000388622284,54950195.0,USD
2019-12-03,0.18925200402736664,0.19752399623394012,0.18873299658298492,0.19669200479984283,53719456.0,USD
2019-12-04,0.196711003780365,0.196711003780365,0.18234600126743317,0.1836169958114624,62223456.0,USD
2019-12-05,0.18337899446487427,0.189069002866745,0.18120400607585907,0.18759000301361084,47940697.0,USD
2019-12-06,0.1876399964094162,0.1950169950723648,0.1876399964094162,0.19448499381542206,48523065.0,USD
2019-12-07,0.19445599615573883,0.19652700424194336,0.18992599844932556,0.19007299840450287,53741150.0,USD
2019-12-08,0.1901089996099472,0.1923850029706955,0.18829399347305298,0.19008800387382507,52346953.0,USD
2019-12-09,0.190092995762825,0.1933010071516037,0.18594500422477722,0.18657000362873077,54696455.0,USD
2019-12-10,0.18640899658203125,0.18734599649906158,0.17397800087928772,0.17653599381446838,67473458.0,USD
2019-12-11,0.17634700238704681,0.18084099888801575,0.17546799778938293,0.17714500427246094,54444867.0,USD
2019-12-12,0.1771489977836609,0.17790600657463074,0.17410600185394287,0.175804004073143,51915861.0,USD
2019-12-13,0.17577999830245972,0.19159699976444244,0.1748349964618683,0.1884090006351471,66814278.0,USD
2019-12-14,0.18850600719451904,0.19119299948215485,0.17903199791908264,0.18088999390602112,59458933.0,USD
2019-12-15,0.18107900023460388,0.18678200244903564,0.17606300115585327,0.18531399965286255,57617486.0,USD
2019-12-16,0.18515999615192413,0.19207000732421875,0.17533400654792786,0.1759359985589981,57528977.0,USD
2019-12-17,0.17609800398349762,0.17680799961090088,0.1522579938173294,0.15590199828147888,63619513.0,USD
2019-12-18,0.15575000643730164,0.17020200192928314,0.14939500391483307,0.1684350073337555,71578609.0,USD
2019-12-19,0.16857099533081055,0.169296994805336,0.1611189991235733,0.16827699542045593,57422264.0,USD
2019-12-20,0.16829699277877808,0.17313100397586823,0.1657620072364807,0.17132699489593506,52286049.0,USD
2019-12-21,0.171424001455307,0.17457899451255798,0.1680939942598343,0.16839900612831116,50517132.0,USD
2019-12-22,0.1683109998703003,0.17446300387382507,0.16766700148582458,0.17343899607658386,50835515.0,USD
2019-12-23,0.17344799637794495,0.17365700006484985,0.16336999833583832,0.16418200731277466,52227115.0,USD
2019-12-24,0.16406099498271942,0.17280299961566925,0.16332800686359406,0.1672160029411316,49113737.0,USD
2019-12-25,0.16721400618553162,0.16780300438404083,0.16221199929714203,0.16315700113773346,44723117.0,USD
2019-12-26,0.1629839986562729,0.16873900592327118,0.16201700270175934,0.1647000014781952,44019391.0,USD
2019-12-27,0.1647139936685562,0.16965000331401825,0.1639859974384308,0.16965000331401825,41612685.0,USD
2019-12-28,0.16965200006961823,0.1867769956588745,0.1695770025253296,0.18569999933242798,68500348.0,USD
2019-12-29,0.18561899662017822,0.1966409981250763,0.18506400287151337,0.1925790011882782,74591022.0,USD
2019-12-30,0.19272199273109436,0.199973002076149,0.18816299736499786,0.19057999551296234,67737772.0,USD
2019-12-31,0.1906760036945343,0.1942719966173172,0.18088099360466003,0.181768000125885,55600479.0,USD
2020-01-01,0.1818159967660904,0.19712600111961365,0.180976003408432,0.1961289942264557,54964262.0,USD
2020-01-02,0.19612300395965576,0.19644199311733246,0.18337500095367432,0.18382099270820618,52616967.0,USD
2020-01-03,0.1836490035057068,0.1924169957637787,0.181660994887352,0.1877010017633438,55439573.0,USD
2020-01-04,0.18758699297904968,0.19092999398708344,0.18493899703025818,0.1898909956216812,43280231.0,USD
2020-01-05,0.18980300426483154,0.19382399320602417,0.1882230043411255,0.1888979971408844,46686533.0,USD
2020-01-06,0.1891629993915558,0.19645999372005463,0.18899500370025635,0.19203199446201324,50966011.0,USD
2020-01-07,0.19197100400924683,0.19726499915122986,0.1918330043554306,0.1933789998292923,57682961.0,USD
2020-01-08,0.19350799918174744,0.19483399391174316,0.18402199447155,0.18420200049877167,54340205.0,USD
2020-01-09,0.1841849982738495,0.18896399438381195,0.18226300179958344,0.18636099994182587,50598041.0,USD
2020-01-10,0.18613000214099884,0.18795199692249298,0.1829870045185089,0.18740899860858917,48947327.0,USD
2020-01-11,0.18745499849319458,0.19338299334049225,0.18686600029468536,0.18974700570106506,47013777.0,USD
2020-01-12,0.1896989941596985,0.19259299337863922,0.18886199593544006,0.19130299985408783,42369470.0,USD
2020-01-13,0.1912200003862381,0.1915840059518814,0.18722699582576752,0.18781399726867676,44799749.0,USD
2020-01-14,0.1877799928188324,0.2131340056657791,0.18729199469089508,0.2124360054731369,63840081.0,USD
2020-01-15,0.21240000426769257,0.2372169941663742,0.2114810049533844,0.2197130024433136,92447507.0,USD
2020-01-16,0.21998299658298492,0.22148500382900238,0.21054700016975403,0.21767300367355347,53452385.0,USD
2020-01-17,0.21769799292087555,0.23266500234603882,0.21425500512123108,0.22972799837589264,68894095.0,USD
2020-01-18,0.2296600043773651,0.23168900609016418,0.21928100287914276,0.2246440052986145,59923625.0,USD
2020-01-19,0.2247990071773529,0.22857899963855743,0.20911100506782532,0.2144549936056137,57775448.0,USD
2020-01-20,0.21434900164604187,0.2240920066833496,0.2104319930076599,0.22171400487422943,62412074.0,USD
2020-01-21,0.22179800271987915,0.22441299259662628,0.2141530066728592,0.22027499973773956,55120770.0,USD
2020-01-22,0.22013700008392334,0.22142300009727478,0.2170889973640442,0.21945799887180328,46002292.0,USD
2020-01-23,0.21914300322532654,0.21951599419116974,0.20542499423027039,0.20816700160503387,49020267.0,USD
2020-01-24,0.20824399590492249,0.2082660049200058,0.2007710039615631,0.20724600553512573,44967053.0,USD
2020-01-25,0.2073490023612976,0.2074040025472641,0.20212799310684204,0.20483599603176117,41628366.0,USD
2020-01-26,0.2046779990196228,0.21233099699020386,0.20349399745464325,0.21161200106143951,47850762.0,USD
2020-01-27,0.21176500618457794,0.22804099321365356,0.2116049975156784,0.2268500030040741,60294391.0,USD
2020-01-28,0.2267650067806244,0.2296929955482483,0.21660000085830688,0.22214700281620026,69251607.0,USD
2020-01-29,0.22213900089263916,0.22479000687599182,0.2187269926071167,0.2196190059185028,65190942.0,USD
2020-01-30,0.21948200464248657,0.2235569953918457,0.21633699536323547,0.22329600155353546,60868516.0,USD
2020-01-31,0.22311200201511383,0.22475799918174744,0.21361500024795532,0.2191530019044876,55872703.0,USD
2020-02-01,0.21921999752521515,0.2247229963541031,0.21921999752521515,0.22432400286197662,48405258.0,USD
2020-02-02,0.22403700649738312,0.2298019975423813,0.22073400020599365,0.22338199615478516,52190150.0,USD
2020-02-03,0.22321699559688568,0.23737800121307373,0.2224539965391159,0.2355870008468628,61713475.0,USD
2020-02-04,0.2355320006608963,0.25016599893569946,0.23205700516700745,0.24414700269699097,99684052.0,USD
2020-02-05,0.24420000612735748,0.25233298540115356,0.23934699594974518,0.2516460120677948,88483778.0,USD
2020-02-06,0.25154900550842285,0.2693150043487549,0.24920299649238586,0.26399898529052734,101385322.0,USD
2020-02-07,0.2642329931259155,0.2697030007839203,0.2603670060634613,0.26343899965286255,83767322.0,USD
2020-02-08,0.26337701082229614,0.26371899247169495,0.24965499341487885,0.2561759948730469,73897362.0,USD
2020-02-09,0.256289005279541,0.27552399039268494,0.2554120123386383,0.2731949985027313,94842470.0,USD
2020-02-10,0.2734540104866028,0.2741619944572449,0.254040002822876,0.26403099298477173,99786369.0,USD
2020-02-11,0.2640779912471771,0.2967660129070282,0.261584997177124,0.2920919954776764,145429969.0,USD
2020-02-12,0.2921299934387207,0.3211059868335724,0.28923299908638,0.3041220009326935,152118324.0,USD
2020-02-13,0.3040130138397217,0.3160490095615387,0.28575000166893005,0.29538899660110474,122073123.0,USD
2020-02-14,0.2954989969730377,0.31440699100494385,0.2938860058784485,0.31101998686790466,108778734.0,USD
2020-02-15,0.31090399622917175,0.32051199674606323,0.2761639952659607,0.2803420126438141,109067086.0,USD
2020-02-16,0.2804090082645416,0.2890090048313141,0.24004900455474854,0.2642599940299988,91629012.0,USD
2020-02-17,0.264272004365921,0.26747798919677734,0.24202799797058105,0.2665629982948303,90448602.0,USD
2020-02-18,0.26686298847198486,0.28773999214172363,0.2631550133228302,0.2815670073032379,88624120.0,USD
2020-02-19,0.2817870080471039,0.2843570113182068,0.25783801078796387,0.2600420117378235,76438387.0,USD
2020-02-20,0.25977998971939087,0.26144200563430786,0.24948200583457947,0.2586129903793335,78448273.0,USD
2020-02-21,0.25836899876594543,0.26934701204299927,0.25458699464797974,0.2664180099964142,74787242.0,USD
2020-02-22,0.26666098833084106,0.2742759883403778,0.2657560110092163,0.2707909941673279,72174526.0,USD
2020-02-23,0.2710539996623993,0.28246399760246277,0.2709900140762329,0.2754260003566742,78929420.0,USD
2020-02-24,0.27525800466537476,0.27662399411201477,0.2524090111255646,0.2565869987010956,78582584.0,USD
2020-02-25,0.25669801235198975,0.2571049928665161,0.23343400657176971,0.236735999584198,82978285.0,USD
2020-02-26,0.23631300032138824,0.23813800513744354,0.20810499787330627,0.22002600133419037,82819101.0,USD
2020-02-27,0.2198520004749298,0.23090499639511108,0.20969800651073456,0.22088199853897095,68848593.0,USD
2020-02-28,0.22113099694252014,0.22674299776554108,0.21007700264453888,0.2156829982995987,65738481.0,USD
2020-02-29,0.2155510038137436,0.22153399884700775,0.2141209989786148,0.21426600217819214,60832778.0,USD
2020-03-01,0.21412700414657593,0.21807800233364105,0.206169992685318,0.2114579975605011,57380522.0,USD
2020-03-02,0.2112790048122406,0.23028700053691864,0.2094220072031021,0.22745800018310547,65896658.0,USD
2020-03-03,0.22727499902248383,0.229776993393898,0.22263799607753754,0.22424599528312683,59034937.0,USD
2020-03-04,0.2244659960269928,0.23304599523544312,0.22368399798870087,0.23214900493621826,66216350.0,USD
2020-03-05,0.2322549968957901,0.24456100165843964,0.232123002409935,0.2354860007762909,69118218.0,USD
2020-03-06,0.2355159968137741,0.24637100100517273,0.22759999334812164,0.24168899655342102,92852706.0,USD
2020-03-07,0.24157899618148804,0.2428639978170395,0.22742700576782227,0.22843900322914124,62240312.0,USD
2020-03-08,0.22825899720191956,0.22840100526809692,0.1956620067358017,0.1956620067358017,64764865.0,USD
2020-03-09,0.1954440027475357,0.20173600316047668,0.18222400546073914,0.19449199736118317,75941141.0,USD
2020-03-10,0.19470299780368805,0.20827899873256683,0.19328999519348145,0.20420800149440765,78666026.0,USD
2020-03-11,0.20407100021839142,0.2133750021457672,0.18491700291633606,0.19996100664138794,90958123.0,USD
2020-03-12,0.19996300339698792,0.200531005859375,0.11545199900865555,0.11953999847173691,70920058.0,USD
2020-03-13,0.11570200324058533,0.146123006939888,0.08883699774742126,0.1330460011959076,78186419.0,USD
2020-03-14,0.13303999602794647,0.1355140060186386,0.12192899733781815,0.12747299671173096,58627763.0,USD
2020-03-15,0.12724000215530396,0.1354839950799942,0.1207600012421608,0.12506000697612762,58100255.0,USD
2020-03-16,0.12501099705696106,0.12501099705696106,0.10294099897146225,0.11180499941110611,60916334.0,USD
2020-03-17,0.11167699843645096,0.12240500003099442,0.11167699843645096,0.11606699973344803,60846554.0,USD
2020-03-18,0.11578600108623505,0.11879000067710876,0.11340299993753433,0.11644899845123291,63395292.0,USD
2020-03-19,0.11632400006055832,0.14445100724697113,0.11632400006055832,0.13792799413204193,74036819.0,USD
2020-03-20,0.13772299885749817,0.15553399920463562,0.12445399910211563,0.1353289932012558,67120393.0,USD
2020-03-21,0.13539999723434448,0.13920100033283234,0.12750500440597534,0.1369830071926117,55817412.0,USD
2020-03-22,0.1369979977607727,0.1394840031862259,0.12403199821710587,0.12460599839687347,48760627.0,USD
2020-03-23,0.1244020015001297,0.13462600111961365,0.122529998421669,0.1339379996061325,58520042.0,USD
2020-03-24,0.134225994348526,0.15763700008392334,0.13208100199699402,0.15272599458694458,89185054.0,USD
2020-03-25,0.1527239978313446,0.16363100707530975,0.14545099437236786,0.1483670026063919,79481758.0,USD
2020-03-26,0.14830200374126434,0.15411899983882904,0.14671500027179718,0.151761993765831,60899825.0,USD
2020-03-27,0.1518229991197586,0.15377399325370789,0.14281600713729858,0.14282500743865967,70314700.0,USD
2020-03-28,0.14261800050735474,0.14261800050735474,0.13491299748420715,0.1376509964466095,64323184.0,USD
2020-03-29,0.13759300112724304,0.13859200477600098,0.13016000390052795,0.13149100542068481,63938510.0,USD
2020-03-30,0.1315619945526123,0.14569100737571716,0.13054199516773224,0.14104700088500977,80290227.0,USD
2020-03-31,0.1409740000963211,0.14347900450229645,0.13828399777412415,0.14187900722026825,70039336.0,USD
2020-04-01,0.14187900722026825,0.14335200190544128,0.13589200377464294,0.14335200190544128,68303435.0,USD
2020-04-02,0.14327499270439148,0.14937399327754974,0.14246399700641632,0.14403900504112244,74592914.0,USD
2020-04-03,0.14398899674415588,0.15041899681091309,0.14302200078964233,0.1461469978094101,69799614.0,USD
2020-04-04,0.146124005317688,0.14798800647258759,0.1432420015335083,0.14712299406528473,55594468.0,USD
2020-04-05,0.14713099598884583,0.15070299804210663,0.1448650062084198,0.14633099734783173,69464308.0,USD
2020-04-06,0.14559899270534515,0.16227400302886963,0.14559899270534515,0.16019900143146515,77705130.0,USD
2020-04-07,0.16055500507354736,0.1721860021352768,0.15827800333499908,0.1608940064907074,78736809.0,USD
2020-04-08,0.16067099571228027,0.17016400396823883,0.15982499718666077,0.1660050004720688,80042035.0,USD
2020-04-09,0.1659799963235855,0.17843200266361237,0.16307899355888367,0.17238900065422058,117023418.0,USD
2020-04-10,0.17224900424480438,0.17771999537944794,0.1545889973640442,0.1609569936990738,92940129.0,USD
2020-04-11,0.1609569936990738,0.16728299856185913,0.15651799738407135,0.16041800379753113,82472270.0,USD
2020-04-12,0.16064099967479706,0.1677740067243576,0.15828000009059906,0.1618490070104599,81460576.0,USD
2020-04-13,0.1617330014705658,0.1617330014705658,0.15406300127506256,0.15807999670505524,78218151.0,USD
2020-04-14,0.1581059992313385,0.17013399302959442,0.1571819931268692,0.1653040051460266,92602021.0,USD
2020-04-15,0.16519199311733246,0.16867700219154358,0.1543869972229004,0.15481199324131012,83643060.0,USD
2020-04-16,0.15481700003147125,0.16674800217151642,0.1519699990749359,0.16527900099754333,94296614.0,USD
2020-04-17,0.1651809960603714,0.16922999918460846,0.16408699750900269,0.16731899976730347,87300622.0,USD
2020-04-18,0.16735999286174774,0.17323799431324005,0.1661989986896515,0.1720840036869049,94342397.0,USD
2020-04-19,0.1718669980764389,0.1724410057067871,0.1656610071659088,0.16579699516296387,84323603.0,USD
2020-04-20,0.16568200290203094,0.17024600505828857,0.15831300616264343,0.1585640013217926,105984125.0,USD
2020-04-21,0.15842199325561523,0.16058099269866943,0.15651200711727142,0.15890200436115265,81192864.0,USD
2020-04-22,0.1584479957818985,0.16720999777317047,0.15841400623321533,0.1656470000743866,83452519.0,USD
2020-04-23,0.1655379980802536,0.17192499339580536,0.16256900131702423,0.16603699326515198,97360679.0,USD
2020-04-24,0.16610200703144073,0.17994800209999084,0.16607199609279633,0.1795469969511032,91712704.0,USD
2020-04-25,0.17959800362586975,0.18821099400520325,0.176254004240036,0.18315300345420837,81147946.0,USD
2020-04-26,0.18317100405693054,0.18792100250720978,0.181768000125885,0.1843090057373047,94411864.0,USD
2020-04-27,0.18435999751091003,0.18555499613285065,0.17823399603366852,0.1824129968881607,98600090.0,USD
2020-04-28,0.18259300291538239,0.18521299958229065,0.17639900743961334,0.1842540055513382,111414212.0,USD
2020-04-29,0.1844490021467209,0.1977510005235672,0.18323500454425812,0.1950400024652481,113305708.0,USD
2020-04-30,0.19491100311279297,0.19928599894046783,0.18162399530410767,0.18396300077438354,113851887.0,USD
2020-05-01,0.18378999829292297,0.19370000064373016,0.18358300626277924,0.1885560005903244,96791449.0,USD
2020-05-02,0.18873900175094604,0.19308499991893768,0.18857599794864655,0.1908230036497116,92659679.0,USD
2020-05-03,0.19097399711608887,0.19451500475406647,0.18359600007534027,0.18395400047302246,89715693.0,USD
2020-05-04,0.18394799530506134,0.1892309933900833,0.17767499387264252,0.18798500299453735,96943420.0,USD
2020-05-05,0.18807600438594818,0.19202400743961334,0.1830579936504364,0.1849679946899414,91033653.0,USD
2020-05-06,0.18493199348449707,0.19110099971294403,0.18174900114536285,0.18174900114536285,100505641.0,USD
2020-05-07,0.18157100677490234,0.18938499689102173,0.17743399739265442,0.18380099534988403,102458276.0,USD
2020-05-08,0.18388299643993378,0.2366030067205429,0.18376100063323975,0.22904300689697266,226158901.0,USD
2020-05-09,0.22923099994659424,0.25222301483154297,0.21723200380802155,0.2182690054178238,232544394.0,USD
2020-05-10,0.2182539999485016,0.2182539999485016,0.1868250072002411,0.1972769945859909,157626768.0,USD
2020-05-11,0.19742600619792938,0.20004500448703766,0.18189899623394012,0.18565699458122253,115780799.0,USD
2020-05-12,0.18571899831295013,0.2074670046567917,0.18387599289417267,0.20669199526309967,111694461.0,USD
2020-05-13,0.20660899579524994,0.21022500097751617,0.198743999004364,0.20161199569702148,96379675.0,USD
2020-05-14,0.20124900341033936,0.20685000717639923,0.1976899951696396,0.20014700293540955,83010799.0,USD
2020-05-15,0.20002399384975433,0.21273300051689148,0.19912399351596832,0.2001899927854538,98695111.0,USD
2020-05-16,0.200096994638443,0.2073570042848587,0.19788600504398346,0.20339399576187134,84971631.0,USD
2020-05-17,0.20318900048732758,0.21517899632453918,0.20239199697971344,0.20480500161647797,93663803.0,USD
2020-05-18,0.20509600639343262,0.21172499656677246,0.20495599508285522,0.20946599543094635,84708632.0,USD
2020-05-19,0.20952199399471283,0.21012799441814423,0.20468300580978394,0.2057259976863861,74994567.0,USD
2020-05-20,0.20568500459194183,0.2111790031194687,0.2013069987297058,0.20413699746131897,79484465.0,USD
2020-05-21,0.2040559947490692,0.20596399903297424,0.18951499462127686,0.19625699520111084,88056362.0,USD
2020-05-22,0.19621899724006653,0.20894399285316467,0.19325199723243713,0.2064329981803894,90016045.0,USD
2020-05-23,0.20635700225830078,0.2107580006122589,0.2012059986591339,0.20420999825000763,68415841.0,USD
2020-05-24,0.2041119933128357,0.209074005484581,0.1961659938097,0.19619199633598328,65152567.0,USD
2020-05-25,0.19568799436092377,0.20642900466918945,0.19371800124645233,0.20540300011634827,71096227.0,USD
2020-05-26,0.20546700060367584,0.20906299352645874,0.2006399929523468,0.20332300662994385,70645198.0,USD
2020-05-27,0.20339299738407135,0.208063006401062,0.201556995511055,0.20733100175857544,83471245.0,USD
2020-05-28,0.2075349986553192,0.21393199265003204,0.2056719958782196,0.2126220017671585,93246841.0,USD
2020-05-29,0.212568998336792,0.21545900404453278,0.20826900005340576,0.21007399260997772,80938800.0,USD
2020-05-30,0.21013900637626648,0.22107599675655365,0.20778200030326843,0.22073499858379364,87284350.0,USD
2020-05-31,0.22083500027656555,0.2290319949388504,0.2094939947128296,0.21140800416469574,95402578.0,USD
2020-06-01,0.2113099992275238,0.22523799538612366,0.21057100594043732,0.2236499935388565,93979213.0,USD
2020-06-02,0.22375400364398956,0.23003900051116943,0.2099040001630783,0.21484600007534027,95049488.0,USD
2020-06-03,0.21472600102424622,0.22442199289798737,0.21238300204277039,0.22442199289798737,83208339.0,USD
2020-06-04,0.22417199611663818,0.24455399811267853,0.22375799715518951,0.24211399257183075,134584159.0,USD
2020-06-05,0.24197599291801453,0.24732300639152527,0.23782800137996674,0.2453719973564148,114690212.0,USD
2020-06-06,0.24528799951076508,0.2453709989786148,0.23541100323200226,0.23667499423027039,78177327.0,USD
2020-06-07,0.23675000667572021,0.24025900661945343,0.22767500579357147,0.23519499599933624,76148745.0,USD
2020-06-08,0.23517699539661407,0.25690099596977234,0.23361599445343018,0.25690099596977234,111153640.0,USD
2020-06-09,0.25669801235198975,0.2590470016002655,0.2502790093421936,0.2527500092983246,100887014.0,USD
2020-06-10,0.25252899527549744,0.25269201397895813,0.24532000720500946,0.25024300813674927,98306325.0,USD
2020-06-11,0.25025901198387146,0.25519099831581116,0.22245700657367706,0.22294700145721436,95038850.0,USD
2020-06-12,0.22300100326538086,0.23520000278949738,0.212349995970726,0.22952300310134888,94478815.0,USD
2020-06-13,0.22970600426197052,0.23442499339580536,0.22516800463199615,0.23239800333976746,78574497.0,USD
2020-06-14,0.23244799673557281,0.23923900723457336,0.22475099563598633,0.22494499385356903,83142647.0,USD
2020-06-15,0.22486700117588043,0.22595900297164917,0.20902800559997559,0.22274699807167053,89250769.0,USD
2020-06-16,0.22279499471187592,0.22821299731731415,0.22077800333499908,0.22496700286865234,75249445.0,USD
2020-06-17,0.22525499761104584,0.22604699432849884,0.2181829959154129,0.22338099777698517,76838795.0,USD
2020-06-18,0.2233709990978241,0.22380000352859497,0.21644900739192963,0.21920999884605408,55620169.0,USD
2020-06-19,0.21912099421024323,0.22262799739837646,0.2156990021467209,0.216949000954628,55425633.0,USD
2020-06-20,0.216949000954628,0.23379799723625183,0.21604600548744202,0.23144200444221497,81989283.0,USD
2020-06-21,0.2309730052947998,0.2503480017185211,0.23083199560642242,0.2416670024394989,95921844.0,USD
2020-06-22,0.24211999773979187,0.24952200055122375,0.23989300429821014,0.2438659965991974,83544220.0,USD
2020-06-23,0.2438730001449585,0.2626799941062927,0.2417600005865097,0.25837400555610657,85191908.0,USD
2020-06-24,0.258435994386673,0.2659350037574768,0.24486400187015533,0.24964599311351776,79946258.0,USD
2020-06-25,0.24953299760818481,0.27000299096107483,0.24319499731063843,0.27000299096107483,102269533.0,USD
2020-06-26,0.27013900876045227,0.27259698510169983,0.25746598839759827,0.2717219889163971,105570675.0,USD
2020-06-27,0.27174198627471924,0.2979719936847687,0.2678849995136261,0.2722510099411011,163915761.0,USD
2020-06-28,0.2722510099411011,0.2727679908275604,0.25831499695777893,0.26464200019836426,105436384.0,USD
2020-06-29,0.2645359933376312,0.2694000005722046,0.2542549967765808,0.2619679868221283,81965006.0,USD
2020-06-30,0.261788010597229,0.2631649971008301,0.2508369982242584,0.2519499957561493,62742707.0,USD
2020-07-01,0.25177401304244995,0.26374000310897827,0.25054898858070374,0.256182998418808,70903840.0,USD
2020-07-02,0.2569040060043335,0.25995999574661255,0.24524599313735962,0.2453400045633316,88446608.0,USD
2020-07-03,0.2451609969139099,0.24832800030708313,0.2412859946489334,0.24194000661373138,86872077.0,USD
2020-07-04,0.2420250028371811,0.25432801246643066,0.24178999662399292,0.24994100630283356,73092062.0,USD
2020-07-05,0.24956299364566803,0.2501490116119385,0.24272699654102325,0.24657300114631653,69072097.0,USD
2020-07-06,0.24657300114631653,0.26148098707199097,0.2447739988565445,0.2607409954071045,85232958.0,USD
2020-07-07,0.26046499609947205,0.26313498616218567,0.2526929974555969,0.254628986120224,77770063.0,USD
2020-07-08,0.25466299057006836,0.2695600092411041,0.25260600447654724,0.26388299465179443,152931719.0,USD
2020-07-09,0.26388299465179443,0.2698900103569031,0.25565800070762634,0.26201799511909485,158872269.0,USD
2020-07-10,0.26184800267219543,0.26222801208496094,0.2466380000114441,0.2544049918651581,130467325.0,USD
2020-07-11,0.25429201126098633,0.2596060037612915,0.2527729868888855,0.25823599100112915,126932046.0,USD
2020-07-12,0.2583410143852234,0.26267001032829285,0.2533450126647949,0.258745014667511,120956249.0,USD
2020-07-13,0.258745014667511,0.27835899591445923,0.2558879852294922,0.264149010181427,173216881.0,USD
2020-07-14,0.262908011674881,0.2668229937553406,0.25664201378822327,0.26197099685668945,132157262.0,USD
2020-07-15,0.2620820105075836,0.26458001136779785,0.25542300939559937,0.2594969868659973,117978819.0,USD
2020-07-16,0.2594670057296753,0.2660830020904541,0.24079999327659607,0.25925999879837036,169549091.0,USD
2020-07-17,0.25956499576568604,0.2762880027294159,0.25956499576568604,0.2656570076942444,151838466.0,USD
2020-07-18,0.2654989957809448,0.27016499638557434,0.2584129869937897,0.2685149908065796,122045175.0,USD
2020-07-19,0.26902100443840027,0.2783919870853424,0.2681899964809418,0.2731519937515259,118500242.0,USD
2020-07-20,0.2734009921550751,0.2749510109424591,0.258309006690979,0.2585810124874115,112026169.0,USD
2020-07-21,0.2582100033760071,0.26465699076652527,0.25605401396751404,0.2600899934768677,115866178.0,USD
2020-07-22,0.26010799407958984,0.267085999250412,0.2562510073184967,0.26275399327278137,110616166.0,USD
2020-07-23,0.2626650035381317,0.2694840133190155,0.2603279948234558,0.26233699917793274,112868090.0,USD
2020-07-24,0.26390698552131653,0.26462501287460327,0.25724801421165466,0.25749900937080383,130611050.0,USD
2020-07-25,0.25759199261665344,0.26434001326560974,0.2572900056838989,0.2630470097064972,112303891.0,USD
2020-07-26,0.2631309926509857,0.26632800698280334,0.25322800874710083,0.2539600133895874,110640028.0,USD
2020-07-27,0.2539750039577484,0.25637999176979065,0.23234499990940094,0.24747499823570251,152211796.0,USD
2020-07-28,0.2473600059747696,0.2548829913139343,0.24284499883651733,0.2514370083808899,126978621.0,USD
2020-07-29,0.2513430118560791,0.255295991897583,0.246628999710083,0.24738800525665283,139057271.0,USD
2020-07-30,0.24743999540805817,0.2516610026359558,0.2469779998064041,0.2472810000181198,152174495.0,USD
2020-07-31,0.24755899608135223,0.2530660033226013,0.24642199277877808,0.2528719902038574,145660749.0,USD
2020-08-01,0.2528719902038574,0.2590450048446655,0.2498680055141449,0.2578290104866028,197639256.0,USD
2020-08-02,0.25782400369644165,0.26210200786590576,0.23786599934101105,0.24235600233078003,157623657.0,USD
2020-08-03,0.24235899746418,0.25541800260543823,0.24055999517440796,0.2512289881706238,140882345.0,USD
2020-08-04,0.251213014125824,0.26151901483535767,0.2508290112018585,0.26151901483535767,128205260.0,USD
2020-08-05,0.26130300760269165,0.26324599981307983,0.25495100021362305,0.25777798891067505,154038980.0,USD
2020-08-06,0.2579840123653412,0.2594839930534363,0.25492599606513977,0.25918200612068176,169841683.0,USD
2020-08-07,0.2590569853782654,0.2643570005893707,0.24692900478839874,0.25311699509620667,218686834.0,USD
2020-08-08,0.253246009349823,0.26069000363349915,0.25261199474334717,0.26069000363349915,89341363.0,USD
2020-08-09,0.26089298725128174,0.27098700404167175,0.26089298725128174,0.26766499876976013,104893214.0,USD
2020-08-10,0.2676810026168823,0.2885279953479767,0.2647239863872528,0.2865689992904663,230386737.0,USD
2020-08-11,0.286641001701355,0.287416011095047,0.2531839907169342,0.26173099875450134,285914950.0,USD
2020-08-12,0.26182499527931213,0.2747589945793152,0.25254300236701965,0.27172601222991943,166822858.0,USD
2020-08-13,0.271793007850647,0.27307000756263733,0.2584879994392395,0.26954901218414307,162559730.0,USD
2020-08-14,0.26966699957847595,0.2787559926509857,0.26597699522972107,0.277754008769989,192813635.0,USD
2020-08-15,0.2777259945869446,0.28073200583457947,0.27313899993896484,0.27472901344299316,184810465.0,USD
2020-08-16,0.27454400062561035,0.33356600999832153,0.2720179855823517,0.3211829960346222,341927961.0,USD
2020-08-17,0.3211829960346222,0.33656200766563416,0.3035610020160675,0.31720298528671265,305038526.0,USD
2020-08-18,0.31595200300216675,0.3750540018081665,0.3156850039958954,0.3508650064468384,481842759.0,USD
2020-08-19,0.34960201382637024,0.356797993183136,0.31315699219703674,0.31792598962783813,303125129.0,USD
2020-08-20,0.318136990070343,0.36934998631477356,0.31790998578071594,0.36040499806404114,341742329.0,USD
2020-08-21,0.3608500063419342,0.43872299790382385,0.3524560034275055,0.37927499413490295,677659236.0,USD
2020-08-22,0.3787829875946045,0.4042220115661621,0.34575700759887695,0.39960700273513794,322874678.0,USD
2020-08-23,0.3982970118522644,0.4217950105667114,0.3709059953689575,0.40351301431655884,313092652.0,USD
2020-08-24,0.4036239981651306,0.4316439926624298,0.3890089988708496,0.3970940113067627,301515487.0,USD
2020-08-25,0.39682599902153015,0.39847299456596375,0.3436500132083893,0.3477979898452759,273586341.0,USD
2020-08-26,0.34639599919319153,0.3668479919433594,0.3443950116634369,0.3521130084991455,219646386.0,USD
2020-08-27,0.35189199447631836,0.35439398884773254,0.3205829858779907,0.32642099261283875,237474151.0,USD
2020-08-28,0.3265500068664551,0.3517790138721466,0.32133200764656067,0.3506770133972168,200856491.0,USD
2020-08-29,0.3506450057029724,0.3690049946308136,0.3481059968471527,0.3551279902458191,331817879.0,USD
2020-08-30,0.3549109995365143,0.3612009882926941,0.34631800651550293,0.34650900959968567,177251449.0,USD
2020-08-31,0.34631600975990295,0.3562780022621155,0.33927199244499207,0.34982600808143616,223340103.0,USD
2020-09-01,0.3495909869670868,0.3510870039463043,0.3337700068950653,0.33653900027275085,196303320.0,USD
2020-09-02,0.3362790048122406,0.33829399943351746,0.30497899651527405,0.3167229890823364,194981493.0,USD
2020-09-03,0.3168160021305084,0.3186590075492859,0.2521190047264099,0.25474798679351807,199585900.0,USD
2020-09-04,0.25487300753593445,0.2738780081272125,0.2527720034122467,0.2672170102596283,183463523.0,USD
2020-09-05,0.2668980062007904,0.270346999168396,0.23000800609588623,0.23720300197601318,146810617.0,USD
2020-09-06,0.23720300197601318,0.2603200078010559,0.22787299752235413,0.25854799151420593,135610488.0,USD
2020-09-07,0.2589209973812103,0.26151901483535767,0.2401300072669983,0.2524529993534088,131238442.0,USD
2020-09-08,0.2521669864654541,0.26371899247169495,0.2460239976644516,0.251242995262146,131756892.0,USD
2020-09-09,0.2512910068035126,0.26340800523757935,0.2431119978427887,0.2575699985027313,154339859.0,USD
2020-09-10,0.2575969994068146,0.26902899146080017,0.2560429871082306,0.26546499133110046,142879360.0,USD
2020-09-11,0.26546499133110046,0.2669830024242401,0.25626400113105774,0.2640799880027771,136836283.0,USD
2020-09-12,0.2640799880027771,0.27594301104545593,0.2615489959716797,0.27295199036598206,191120022.0,USD
2020-09-13,0.27295199036598206,0.27342700958251953,0.2504180073738098,0.25693100690841675,136441312.0,USD
2020-09-14,0.2573910057544708,0.2625179886817932,0.25100401043891907,0.2563000023365021,193505437.0,USD
2020-09-15,0.25643500685691833,0.2587609887123108,0.2440669983625412,0.2464350014925003,206640724.0,USD
2020-09-16,0.2466209977865219,0.256058007478714,0.23904600739479065,0.2519960105419159,222977956.0,USD
2020-09-17,0.25193798542022705,0.2574020028114319,0.24653400480747223,0.25043800473213196,101401946.0,USD
2020-09-18,0.25043800473213196,0.25516700744628906,0.24050499498844147,0.24357600510120392,112395337.0,USD
2020-09-19,0.24348600208759308,0.2474520057439804,0.24213799834251404,0.24319499731063843,106378533.0,USD
2020-09-20,0.24340300261974335,0.24364200234413147,0.2311519980430603,0.23770399391651154,122735443.0,USD
2020-09-21,0.2379010021686554,0.24329400062561035,0.21050600707530975,0.2147669941186905,146877010.0,USD
2020-09-22,0.2147810012102127,0.22829799354076385,0.21347500383853912,0.22829799354076385,136891145.0,USD
2020-09-23,0.22757500410079956,0.23200899362564087,0.21242299675941467,0.21326500177383423,141490749.0,USD
2020-09-24,0.21314199268817902,0.22772899270057678,0.21239599585533142,0.22594299912452698,181587547.0,USD
2020-09-25,0.22691099345684052,0.23537799715995789,0.21950000524520874,0.2323330044746399,197689523.0,USD
2020-09-26,0.23215900361537933,0.2368060052394867,0.23025700449943542,0.2330850064754486,180496172.0,USD
2020-09-27,0.2324260026216507,0.23558300733566284,0.22350700199604034,0.22933900356292725,157793950.0,USD
2020-09-28,0.2299329936504364,0.24275800585746765,0.22894099354743958,0.23499499261379242,175064415.0,USD
2020-09-29,0.2342579960823059,0.23647400736808777,0.2303600013256073,0.23636800050735474,187599582.0,USD
2020-09-30,0.2364020049571991,0.2436159998178482,0.2347469925880432,0.23876099288463593,166306743.0,USD
2020-10-01,0.23881199955940247,0.24638999998569489,0.22656799852848053,0.23020200431346893,146230578.0,USD
2020-10-02,0.23049099743366241,0.2311210036277771,0.2147500067949295,0.22389599680900574,182157411.0,USD
2020-10-03,0.2238219976425171,0.22440700232982635,0.22110000252723694,0.22110000252723694,101953437.0,USD
2020-10-04,0.22138099372386932,0.22208300232887268,0.21914200484752655,0.22151100635528564,135117580.0,USD
2020-10-05,0.22174200415611267,0.22365699708461761,0.21830600500106812,0.22123199701309204,123937925.0,USD
2020-10-06,0.2212979942560196,0.22161799669265747,0.20806199312210083,0.2102860063314438,229919975.0,USD
2020-10-07,0.21031300723552704,0.21467700600624084,0.20723800361156464,0.21467700600624084,153019499.0,USD
2020-10-08,0.2147340029478073,0.21829000115394592,0.20764300227165222,0.21716900169849396,152696110.0,USD
2020-10-09,0.21761900186538696,0.22480599582195282,0.21485400199890137,0.22244900465011597,180794481.0,USD
2020-10-10,0.22218500077724457,0.22777600586414337,0.22079800069332123,0.22097599506378174,164868409.0,USD
2020-10-11,0.220428004860878,0.22299300134181976,0.21647299826145172,0.22164200246334076,211546007.0,USD
2020-10-12,0.22122299671173096,0.22454799711704254,0.21563899517059326,0.22086499631404877,219996603.0,USD
2020-10-13,0.22052299976348877,0.22273600101470947,0.21460600197315216,0.2170030027627945,122305955.0,USD
2020-10-14,0.21719400584697723,0.21909800171852112,0.21217399835586548,0.21528799831867218,131671878.0,USD
2020-10-15,0.21506500244140625,0.21520200371742249,0.21036100387573242,0.21323099732398987,194777139.0,USD
2020-10-16,0.21348600089550018,0.2137490063905716,0.2062849998474121,0.20714299380779266,461674916.0,USD
2020-10-17,0.20749999582767487,0.21561400592327118,0.20585599541664124,0.2147729992866516,150655232.0,USD
2020-10-18,0.2147340029478073,0.21761000156402588,0.21390500664710999,0.21393699944019318,577566040.0,USD
2020-10-19,0.2144079953432083,0.216731995344162,0.21024499833583832,0.21428899466991425,188075455.0,USD
2020-10-20,0.2142149955034256,0.21474799513816833,0.20312100648880005,0.20868800580501556,239098368.0,USD
2020-10-21,0.20863600075244904,0.21749599277973175,0.2078070044517517,0.21487300097942352,210400162.0,USD
2020-10-22,0.21492500603199005,0.22581300139427185,0.21492500603199005,0.2214130014181137,199403929.0,USD
2020-10-23,0.221903994679451,0.22373400628566742,0.21693800389766693,0.21989800035953522,219353506.0,USD
2020-10-24,0.21989800035953522,0.2225389927625656,0.21464599668979645,0.22111299633979797,346688423.0,USD
2020-10-25,0.22111299633979797,0.2214059978723526,0.21052199602127075,0.21234500408172607,572811373.0,USD
2020-10-26,0.21234500408172607,0.22199299931526184,0.21027399599552155,0.2131980061531067,458577741.0,USD
2020-10-27,0.21320000290870667,0.21633599698543549,0.20899200439453125,0.21375299990177155,419168617.0,USD
2020-10-28,0.21375499665737152,0.2147890031337738,0.19127699732780457,0.19508500397205353,303489754.0,USD
2020-10-29,0.19508500397205353,0.19985899329185486,0.18761800229549408,0.18924899399280548,234166175.0,USD
2020-10-30,0.18924899399280548,0.19214500486850739,0.17857599258422852,0.18823599815368652,185503599.0,USD
2020-10-31,0.18823599815368652,0.1908770054578781,0.18402700126171112,0.18402700126171112,161942492.0,USD
2020-11-01,0.18402700126171112,0.19178999960422516,0.18316200375556946,0.1885479986667633,153929106.0,USD
2020-11-02,0.18854600191116333,0.19363200664520264,0.18202300369739532,0.1821179986000061,233652903.0,USD
2020-11-03,0.1821179986000061,0.1859779953956604,0.1754560023546219,0.18010899424552917,198602192.0,USD
2020-11-04,0.18010899424552917,0.1850450038909912,0.17482900619506836,0.18485400080680847,204652703.0,USD
2020-11-05,0.18485599756240845,0.19155900180339813,0.18140199780464172,0.19130800664424896,147576071.0,USD
2020-11-06,0.19130699336528778,0.20495900511741638,0.1892309933900833,0.2035609930753708,128514279.0,USD
2020-11-07,0.2035609930753708,0.21093599498271942,0.18680399656295776,0.19249999523162842,142075799.0,USD
2020-11-08,0.19249999523162842,0.20350199937820435,0.19032500684261322,0.19829300045967102,115969123.0,USD
2020-11-09,0.19829300045967102,0.19855499267578125,0.18932299315929413,0.19350700080394745,130573193.0,USD
2020-11-10,0.1935179978609085,0.20559599995613098,0.19283699989318848,0.20176899433135986,114742105.0,USD
2020-11-11,0.20176799595355988,0.20766900479793549,0.19897599518299103,0.1996760070323944,115277658.0,USD
2020-11-12,0.19967299699783325,0.20664000511169434,0.19336900115013123,0.19520199298858643,134800058.0,USD
2020-11-13,0.19519899785518646,0.2040099948644638,0.1946440041065216,0.20274099707603455,188018322.0,USD
2020-11-14,0.20274099707603455,0.2039719969034195,0.19380399584770203,0.19621899724006653,99830891.0,USD
2020-11-15,0.19621899724006653,0.20119300484657288,0.18948900699615479,0.19418799877166748,86811288.0,USD
2020-11-16,0.19418799877166748,0.20029400289058685,0.19225500524044037,0.19806699454784393,82822912.0,USD
2020-11-17,0.19962100684642792,0.2068209946155548,0.19936899840831757,0.20522800087928772,105624057.0,USD
2020-11-18,0.20522800087928772,0.20622199773788452,0.19365699589252472,0.2005079984664917,155843309.0,USD
2020-11-19,0.20050600171089172,0.2030230015516281,0.19631899893283844,0.19760900735855103,215089070.0,USD
2020-11-20,0.197610005736351,0.20284099876880646,0.19669100642204285,0.20172899961471558,177257676.0,USD
2020-11-21,0.20172899961471558,0.2282170057296753,0.20163099467754364,0.22741800546646118,219924335.0,USD
2020-11-22,0.22741800546646118,0.22975599765777588,0.20716199278831482,0.2162410020828247,223221336.0,USD
2020-11-23,0.2162410020828247,0.2555699944496155,0.214260995388031,0.2481669932603836,279851777.0,USD
2020-11-24,0.24821500480175018,0.2740199863910675,0.24244000017642975,0.2608470022678375,285224895.0,USD
2020-11-25,0.26074299216270447,0.28674599528312683,0.25001099705696106,0.2564980089664459,252733938.0,USD
2020-11-26,0.2564600110054016,0.2616269886493683,0.20981599390506744,0.22333300113677979,288110717.0,USD
2020-11-27,0.22336499392986298,0.22987499833106995,0.21398599445819855,0.2242179960012436,141367142.0,USD
2020-11-28,0.22421599924564362,0.23269200325012207,0.21718600392341614,0.22920699417591095,137669766.0,USD
2020-11-29,0.22922499477863312,0.23542000353336334,0.22368399798870087,0.23394399881362915,132021050.0,USD
2020-11-30,0.23396100103855133,0.2428250014781952,0.22938300669193268,0.24244099855422974,175551829.0,USD
2020-12-01,0.2424589991569519,0.25849398970603943,0.23255300521850586,0.23413200676441193,186800193.0,USD
2020-12-02,0.23414799571037292,0.2428160011768341,0.23062899708747864,0.24076999723911285,123401127.0,USD
2020-12-03,0.240774005651474,0.24620799720287323,0.23832599818706512,0.24090899527072906,129937162.0,USD
2020-12-04,0.24093300104141235,0.24789400398731232,0.22644299268722534,0.22960999608039856,150965079.0,USD
2020-12-05,0.22954699397087097,0.2350119948387146,0.22643199563026428,0.23440200090408325,122589503.0,USD
2020-12-06,0.23440100252628326,0.23582099378108978,0.22694699466228485,0.2356870025396347,109912026.0,USD
2020-12-07,0.23570099472999573,0.23917299509048462,0.23176999390125275,0.2356719970703125,121532027.0,USD
2020-12-08,0.2356799989938736,0.2385219931602478,0.2182680070400238,0.21970899403095245,135677205.0,USD
2020-12-09,0.2196969985961914,0.22061100602149963,0.20756499469280243,0.21964700520038605,143150402.0,USD
2020-12-10,0.21964900195598602,0.22046400606632233,0.20882299542427063,0.20959700644016266,115140440.0,USD
2020-12-11,0.2095949947834015,0.2095949947834015,0.2012690007686615,0.20304200053215027,101722147.0,USD
2020-12-12,0.20300200581550598,0.2140980064868927,0.20300200581550598,0.2110459953546524,105474262.0,USD
2020-12-13,0.2110459953546524,0.21839100122451782,0.20693199336528778,0.2125999927520752,98834896.0,USD
2020-12-14,0.21260100603103638,0.21933600306510925,0.21133899688720703,0.21758200228214264,105031415.0,USD
2020-12-15,0.21758399903774261,0.22170299291610718,0.21287299692630768,0.21884599328041077,97450767.0,USD
2020-12-16,0.2188500016927719,0.23264099657535553,0.2169409990310669,0.23214100301265717,171072574.0,USD
2020-12-17,0.23216299712657928,0.2380259931087494,0.22485299408435822,0.22680799663066864,170901420.0,USD
2020-12-18,0.2268179953098297,0.26131701469421387,0.2231930047273636,0.2495259940624237,218520178.0,USD
2020-12-19,0.2494869977235794,0.26266300678253174,0.24502399563789368,0.24502600729465485,151338651.0,USD
2020-12-20,0.24496600031852722,0.24496600031852722,0.2309740036725998,0.23199200630187988,155164139.0,USD
2020-12-21,0.23198199272155762,0.23999999463558197,0.21932899951934814,0.2248540073633194,159742816.0,USD
2020-12-22,0.22476400434970856,0.2267020046710968,0.21084299683570862,0.21797700226306915,147187157.0,USD
2020-12-23,0.21798700094223022,0.2200459986925125,0.18226200342178345,0.19237999618053436,140389569.0,USD
2020-12-24,0.19246099889278412,0.21999800205230713,0.18821099400520325,0.21816499531269073,170252328.0,USD
2020-12-25,0.21814200282096863,0.2252029925584793,0.21165700256824493,0.21419000625610352,151676730.0,USD
2020-12-26,0.2142069935798645,0.21522800624370575,0.20533199608325958,0.2134139984846115,169392148.0,USD
2020-12-27,0.21343199908733368,0.2204200029373169,0.2032260000705719,0.2086459994316101,158894220.0,USD
2020-12-28,0.20865699648857117,0.21931800246238708,0.2071390002965927,0.210890993475914,148281891.0,USD
2020-12-29,0.21088099479675293,0.21382200717926025,0.19730499386787415,0.20570899546146393,128077645.0,USD
2020-12-30,0.20572100579738617,0.20687100291252136,0.19937600195407867,0.20169700682163239,128609684.0,USD
2020-12-31,0.20171399414539337,0.20218700170516968,0.19556599855422974,0.19966000318527222,136031118.0,USD
2021-01-01,0.1996610015630722,0.21076500415802002,0.1982319951057434,0.20512600243091583,134658072.0,USD
2021-01-02,0.2051209956407547,0.20915399491786957,0.19967399537563324,0.20401600003242493,146201509.0,USD
2021-01-03,0.20405100286006927,0.21949699521064758,0.20049500465393066,0.21646900475025177,186119340.0,USD
2021-01-04,0.21663400530815125,0.2360599935054779,0.20469999313354492,0.21786999702453613,204575656.0,USD
2021-01-05,0.2179339975118637,0.23259100317955017,0.21712200343608856,0.23188699781894684,204421749.0,USD
2021-01-06,0.23189100623130798,0.2557069957256317,0.2280779927968979,0.2504580020904541,255185517.0,USD
2021-01-07,0.25047099590301514,0.2823750078678131,0.2464209944009781,0.2567659914493561,307851290.0,USD
2021-01-08,0.2568170130252838,0.2722319960594177,0.2403479963541031,0.25102299451828003,247515012.0,USD
2021-01-09,0.25099000334739685,0.2875950038433075,0.24383899569511414,0.27538999915122986,293731866.0,USD
2021-01-10,0.275642991065979,0.2946870028972626,0.23998600244522095,0.25795599818229675,295451975.0,USD
2021-01-11,0.25793200731277466,0.25793200731277466,0.20228800177574158,0.22922299802303314,274153540.0,USD
2021-01-12,0.22917400300502777,0.24827200174331665,0.22388699650764465,0.2308720052242279,213619699.0,USD
2021-01-13,0.23093299567699432,0.24936099350452423,0.2245270013809204,0.24936099350452423,195440391.0,USD
2021-01-14,0.24931499361991882,0.25192898511886597,0.23866799473762512,0.2456589937210083,211152127.0,USD
2021-01-15,0.24572299420833588,0.2580299973487854,0.2292100042104721,0.24813300371170044,234069168.0,USD
2021-01-16,0.24808000028133392,0.2849319875240326,0.24808000028133392,0.26764601469039917,422506621.0,USD
2021-01-17,0.26749399304389954,0.2787500023841858,0.2498999983072281,0.2728419899940491,269173919.0,USD
2021-01-18,0.27285999059677124,0.2936510145664215,0.26721999049186707,0.28283199667930603,262409938.0,USD
2021-01-19,0.2827880084514618,0.290897011756897,0.26816999912261963,0.2702000141143799,218719521.0,USD
2021-01-20,0.27007800340652466,0.28610798716545105,0.253915011882782,0.27900001406669617,291158275.0,USD
2021-01-21,0.27905499935150146,0.2797450125217438,0.24292099475860596,0.24474099278450012,240104353.0,USD
2021-01-22,0.24467100203037262,0.34481900930404663,0.22950400412082672,0.3144800066947937,768914636.0,USD
2021-01-23,0.31447601318359375,0.3597790002822876,0.3116219937801361,0.32930999994277954,601049073.0,USD
2021-01-24,0.3293449878692627,0.3330810070037842,0.30720001459121704,0.31909000873565674,335528716.0,USD
2021-01-25,0.3190619945526123,0.33796000480651855,0.2976189851760864,0.30153799057006836,312987328.0,USD
2021-01-26,0.3014470040798187,0.3089289963245392,0.2816910147666931,0.2988849878311157,289456040.0,USD
2021-01-27,0.29894399642944336,0.3153800070285797,0.27270299196243286,0.30517300963401794,293300081.0,USD
2021-01-28,0.30506399273872375,0.31979599595069885,0.2991560101509094,0.3078159987926483,321086351.0,USD
2021-01-29,0.3030279874801636,0.31401199102401733,0.29098498821258545,0.309128999710083,332607087.0,USD
2021-01-30,0.30907198786735535,0.3214370012283325,0.2966949939727783,0.3152469992637634,275608472.0,USD
2021-01-31,0.31535500288009644,0.32312700152397156,0.2965550124645233,0.3022499978542328,246573295.0,USD
2021-02-01,0.30229198932647705,0.31786099076271057,0.2919049859046936,0.31508898735046387,280209443.0,USD
2021-02-02,0.31517601013183594,0.32247400283813477,0.3068540096282959,0.31707999110221863,286800615.0,USD
2021-02-03,0.3170880079269409,0.32666200399398804,0.3126769959926605,0.32185399532318115,287487657.0,USD
2021-02-04,0.32189199328422546,0.32514500617980957,0.30417600274086,0.312716007232666,294920939.0,USD
2021-02-05,0.3127390146255493,0.3736779987812042,0.312734991312027,0.3706499934196472,422718458.0,USD
2021-02-06,0.37053799629211426,0.3721480071544647,0.34110400080680847,0.3525719940662384,317811407.0,USD
2021-02-07,0.35266101360321045,0.42434999346733093,0.34698501229286194,0.408392995595932,587227451.0,USD
2021-02-08,0.4080379903316498,0.427825003862381,0.3888989984989166,0.41846099495887756,446631109.0,USD
2021-02-09,0.4183480143547058,0.44857001304626465,0.4040820002555847,0.4337399899959564,429328457.0,USD
2021-02-10,0.4338090121746063,0.4608309864997864,0.39635199308395386,0.4419189989566803,472818545.0,USD
2021-02-11,0.44177499413490295,0.6598619818687439,0.43408098816871643,0.5931860208511353,1094643326.0,USD
2021-02-12,0.5925229787826538,0.6984080076217651,0.5518119931221008,0.6281120181083679,981709806.0,USD
2021-02-13,0.6281669735908508,0.6910160183906555,0.5816519856452942,0.6179379820823669,706325172.0,USD
2021-02-14,0.6178609728813171,0.6256629824638367,0.5462599992752075,0.5617489814758301,503733378.0,USD
2021-02-15,0.56147301197052,0.5940870046615601,0.4631600081920624,0.5389789938926697,547546835.0,USD
2021-02-16,0.5386599898338318,0.5887669920921326,0.5261470079421997,0.5551810264587402,519051589.0,USD
2021-02-17,0.5552039742469788,0.5945770144462585,0.5097169876098633,0.5753620266914368,516301638.0,USD
2021-02-18,0.5753620266914368,0.647396981716156,0.5753620266914368,0.6337569952011108,375895619.0,USD
2021-02-19,0.6340280175209045,0.6557580232620239,0.6000720262527466,0.6125890016555786,382545992.0,USD
2021-02-20,0.612650990486145,0.6328139901161194,0.5514900088310242,0.5799559950828552,381562352.0,USD
2021-02-21,0.5795069932937622,0.6085259914398193,0.5643900036811829,0.6057400107383728,347545727.0,USD
2021-02-22,0.6057990193367004,0.6402379870414734,0.46191099286079407,0.539680004119873,534993025.0,USD
2021-02-23,0.5399850010871887,0.5443159937858582,0.39906901121139526,0.4721820056438446,517380342.0,USD
2021-02-24,0.4730300009250641,0.5478219985961914,0.4461449980735779,0.5149199962615967,469264528.0,USD
2021-02-25,0.5148620009422302,0.538320004940033,0.4778499901294708,0.48151299357414246,329645300.0,USD
2021-02-26,0.4819389879703522,0.5512629747390747,0.4439750015735626,0.5261980295181274,570946286.0,USD
2021-02-27,0.5264750123023987,0.5630450248718262,0.504813015460968,0.5156319737434387,386035499.0,USD
2021-02-28,0.5155230164527893,0.5338870286941528,0.46247801184654236,0.5193349719047546,329846465.0,USD
2021-03-01,0.5204079747200012,0.5913059711456299,0.5204079747200012,0.5821800231933594,368024368.0,USD
2021-03-02,0.582073986530304,0.6278629899024963,0.5558649897575378,0.6020650267601013,356482436.0,USD
2021-03-03,0.6021339893341064,0.8347259759902954,0.5958660244941711,0.7672020196914673,1279494182.0,USD
2021-03-04,0.7659609913825989,0.7925029993057251,0.6676380038261414,0.6937400102615356,663971471.0,USD
2021-03-05,0.6935439705848694,0.7166860103607178,0.6360480189323425,0.6818040013313293,435254355.0,USD
2021-03-06,0.6813139915466309,0.6954169869422913,0.6377480030059814,0.6657450199127197,244509654.0,USD
2021-03-07,0.6657810211181641,0.7238479852676392,0.662335991859436,0.694284975528717,329505088.0,USD
2021-03-08,0.6941080093383789,0.7389039993286133,0.6660450100898743,0.7389039993286133,349949060.0,USD
2021-03-09,0.739234983921051,0.7600190043449402,0.7058050036430359,0.7456070184707642,344423739.0,USD
2021-03-10,0.7455919981002808,0.8804569840431213,0.6991270184516907,0.8188329935073853,866409027.0,USD
2021-03-11,0.8190780282020569,0.8549870252609253,0.7818580269813538,0.8024290204048157,510799846.0,USD
2021-03-12,0.8025649785995483,0.8091610074043274,0.7349799871444702,0.7558509707450867,380990202.0,USD
2021-03-13,0.7557100057601929,0.8342940211296082,0.7243189811706543,0.8152449727058411,455915661.0,USD
2021-03-14,0.8150299787521362,0.8489120006561279,0.7703409790992737,0.7703409790992737,372386693.0,USD
2021-03-15,0.7700160145759583,0.8026430010795593,0.721746027469635,0.7610189914703369,350261933.0,USD
2021-03-16,0.7609400153160095,1.1553219556808472,0.7307900190353394,1.029075026512146,1580015853.0,USD
2021-03-17,1.0294959545135498,1.349261999130249,0.9492449760437012,1.2309629917144775,2904423241.0,USD
2021-03-18,1.2328959703445435,1.3727660179138184,1.1941540241241455,1.2173960208892822,1429854175.0,USD
2021-03-19,1.2160240411758423,1.232625961303711,1.1706819534301758,1.1894400119781494,657849066.0,USD
2021-03-20,1.1884560585021973,1.229222059249878,1.0887470245361328,1.0887470245361328,556941730.0,USD
2021-03-21,1.0910199880599976,1.1337579488754272,1.066370964050293,1.1159520149230957,484665189.0,USD
2021-03-22,1.1161819696426392,1.2061649560928345,1.0873559713363647,1.0936349630355835,724655311.0,USD
2021-03-23,1.0935169458389282,1.114575982093811,1.0334490537643433,1.0608669519424438,470652649.0,USD
2021-03-24,1.0599440336227417,1.1201610565185547,0.9640840291976929,0.9931280016899109,481722062.0,USD
2021-03-25,0.9922760128974915,1.0125999450683594,0.944333016872406,0.9747859835624695,407279008.0,USD
2021-03-26,0.9750440120697021,1.0890589952468872,0.9750440120697021,1.074686050415039,402257751.0,USD
2021-03-27,1.0748330354690552,1.0882350206375122,1.0176639556884766,1.081725001335144,334642525.0,USD
2021-03-28,1.0813699960708618,1.1495070457458496,1.0696220397949219,1.117845058441162,447685371.0,USD
2021-03-29,1.1188160181045532,1.1425620317459106,1.080157995223999,1.1393300294876099,342890905.0,USD
2021-03-30,1.1394840478897095,1.2121670246124268,1.1262329816818237,1.1750739812850952,431411939.0,USD
2021-03-31,1.1744500398635864,1.1886450052261353,1.094046950340271,1.1422979831695557,347998689.0,USD
2021-04-01,1.1433589458465576,1.1866860389709473,1.1284019947052002,1.163506031036377,381253021.0,USD
2021-04-02,1.1630589962005615,1.2814899682998657,1.14444899559021,1.208935022354126,509525662.0,USD
2021-04-03,1.208907961845398,1.2723239660263062,1.12766695022583,1.1306270360946655,440931089.0,USD
2021-04-04,1.1305880546569824,1.1916509866714478,1.1192100048065186,1.1869879961013794,288057160.0,USD
2021-04-05,1.1867259740829468,1.2864389419555664,1.1491249799728394,1.2856930494308472,463749997.0,USD
2021-04-06,1.2802850008010864,1.341884970664978,1.188614010810852,1.3369309902191162,665833913.0,USD
2021-04-07,1.3319640159606934,1.3790969848632812,1.1549279689788818,1.18790602684021,629366234.0,USD
2021-04-08,1.1873409748077393,1.2986669540405273,1.1784080266952515,1.2936979532241821,395767074.0,USD
2021-04-09,1.2933030128479004,1.6484370231628418,1.266327977180481,1.5335990190505981,1177934596.0,USD
2021-04-10,1.5411479473114014,1.620205044746399,1.3935940265655518,1.4725730419158936,883581739.0,USD
2021-04-11,1.4667439460754395,1.5699210166931152,1.4143919944763184,1.4446829557418823,615827806.0,USD
2021-04-12,1.4417389631271362,1.4745440483093262,1.3970539569854736,1.4220550060272217,461853809.0,USD
2021-04-13,1.4213780164718628,1.5193819999694824,1.3976789712905884,1.499680995941162,538955934.0,USD
2021-04-14,1.4995369911193848,1.565142035484314,1.4030569791793823,1.466433048248291,592835976.0,USD
2021-04-15,1.4657410383224487,1.5950449705123901,1.443429946899414,1.5226140022277832,628565595.0,USD
2021-04-16,1.5204459428787231,1.5655930042266846,1.4106669425964355,1.527853012084961,605662287.0,USD
2021-04-17,1.5238529443740845,1.6008269786834717,1.4800059795379639,1.488800048828125,557427382.0,USD
2021-04-18,1.491405963897705,1.501001000404358,1.1442190408706665,1.3465770483016968,868276095.0,USD
2021-04-19,1.3506790399551392,1.4655989408493042,1.2065180540084839,1.3247259855270386,936031018.0,USD
2021-04-20,1.3258960247039795,1.332185983657837,1.1734919548034668,1.2734520435333252,865134848.0,USD
2021-04-21,1.2739269733428955,1.3188430070877075,1.217851996421814,1.229941964149475,712585127.0,USD
2021-04-22,1.2272789478302002,1.2583039999008179,1.0928479433059692,1.1024609804153442,710176568.0,USD
2021-04-23,1.1008449792861938,1.1906429529190063,0.8768069744110107,1.1849370002746582,785645045.0,USD
2021-04-24,1.1859409809112549,1.1859409809112549,1.0301740169525146,1.0320489406585693,491551822.0,USD
2021-04-25,1.032439947128296,1.170011043548584,0.971871018409729,1.0218119621276855,506242541.0,USD
2021-04-26,1.0249240398406982,1.1958719491958618,1.0175379514694214,1.1958719491958618,525764481.0,USD
2021-04-27,1.1947109699249268,1.273218035697937,1.1753180027008057,1.2559870481491089,533460575.0,USD
2021-04-28,1.256814956665039,1.2950550317764282,1.1679550409317017,1.1994390487670898,462937826.0,USD
2021-04-29,1.1999249458312988,1.2335389852523804,1.1583060026168823,1.1888320446014404,378870829.0,USD
2021-04-30,1.1885650157928467,1.2761839628219604,1.169677972793579,1.2631700038909912,379129820.0,USD
2021-05-01,1.2628430128097534,1.2979559898376465,1.2344800233840942,1.2706279754638672,462928862.0,USD
2021-05-02,1.2703880071640015,1.2957780361175537,1.2285890579223633,1.2565460205078125,377287097.0,USD
2021-05-03,1.2557450532913208,1.32109797000885,1.2539310455322266,1.2922760248184204,407067748.0,USD
2021-05-04,1.2928550243377686,1.2928550243377686,1.150009036064148,1.171852946281433,534774943.0,USD
2021-05-05,1.1698570251464844,1.3720240592956543,1.1628010272979736,1.3662259578704834,515136998.0,USD
2021-05-06,1.362894058227539,1.4438990354537964,1.3293190002441406,1.400549054145813,610445175.0,USD
2021-05-07,1.4038740396499634,1.5893850326538086,1.3539700508117676,1.4079639911651611,686911611.0,USD
2021-05-08,1.4063860177993774,1.5126899480819702,1.3820370435714722,1.4187979698181152,449065509.0,USD
2021-05-09,1.418436050415039,1.4628219604492188,1.340453028678894,1.414283037185669,516511095.0,USD
2021-05-10,1.4116170406341553,1.4934250116348267,1.2651619911193848,1.3153419494628906,550366837.0,USD
2021-05-11,1.3121520280838013,1.393800973892212,1.2624340057373047,1.393800973892212,477473046.0,USD
2021-05-12,1.395766019821167,1.4160319566726685,1.1783009767532349,1.1783009767532349,521257242.0,USD
2021-05-13,1.1857370138168335,1.251958966255188,1.1204899549484253,1.192186951637268,566015006.0,USD
2021-05-14,1.1916190385818481,1.2486560344696045,1.185083031654358,1.2189500331878662,443952069.0,USD
2021-05-15,1.2191189527511597,1.2262389659881592,1.135017991065979,1.1384609937667847,584558659.0,USD
2021-05-16,1.1384069919586182,1.23636794090271,1.0868220329284668,1.140828013420105,326374144.0,USD
2021-05-17,1.1408779621124268,1.1428450345993042,1.0253410339355469,1.0628989934921265,407141277.0,USD
2021-05-18,1.0633620023727417,1.1418730020523071,1.05635404586792,1.1067529916763306,355358885.0,USD
2021-05-19,1.108265995979309,1.1175040006637573,0.5694270133972168,0.7615870237350464,579473040.0,USD
2021-05-20,0.7549960017204285,0.9153770208358765,0.679951012134552,0.8775519728660583,372185755.0,USD
2021-05-21,0.877236008644104,0.9188529849052429,0.6643540263175964,0.7603539824485779,361403858.0,USD
2021-05-22,0.7600399851799011,0.7658920288085938,0.6630570292472839,0.6826249957084656,291103834.0,USD
2021-05-23,0.6832810044288635,0.7081869840621948,0.45534801483154297,0.5626299977302551,329872367.0,USD
2021-05-24,0.5599309802055359,0.743257999420166,0.5526580214500427,0.7248600125312805,285868019.0,USD
2021-05-25,0.7263270020484924,0.7701190114021301,0.6658679842948914,0.7376279830932617,266387451.0,USD
2021-05-26,0.737841010093689,0.8873540163040161,0.7358880043029785,0.8873540163040161,297763922.0,USD
2021-05-27,0.8886309862136841,0.9287980198860168,0.7976809740066528,0.8425589799880981,339188622.0,USD
2021-05-28,0.844340980052948,0.8544319868087769,0.7100210189819336,0.7478229999542236,326315733.0,USD
2021-05-29,0.7486270070075989,0.786761999130249,0.6505929827690125,0.6835880279541016,258117244.0,USD
2021-05-30,0.6833800077438354,0.7383999824523926,0.6462939977645874,0.7048860192298889,208866040.0,USD
2021-05-31,0.7046409845352173,0.7666540145874023,0.6745610237121582,0.7666540145874023,212025920.0,USD
2021-06-01,0.7666289806365967,0.7738590240478516,0.7264230251312256,0.7474650144577026,222070816.0,USD
2021-06-02,0.7472149729728699,0.8361909985542297,0.7358270287513733,0.7978429794311523,261311929.0,USD
2021-06-03,0.7982730269432068,0.849219024181366,0.7909619808197021,0.8298299908638,232103439.0,USD
2021-06-04,0.8302270174026489,0.830390989780426,0.7305579781532288,0.7617459893226624,270359039.0,USD
2021-06-05,0.7626339793205261,0.8180840015411377,0.7254539728164673,0.7509580254554749,244298466.0,USD
2021-06-06,0.7516829967498779,0.769599974155426,0.7446489930152893,0.7622330188751221,185499002.0,USD
2021-06-07,0.762319028377533,0.7906259894371033,0.6982499957084656,0.7003380060195923,229751321.0,USD
2021-06-08,0.7010570168495178,0.7124410271644592,0.6162359714508057,0.6724069714546204,243396903.0,USD
2021-06-09,0.6709380149841309,0.7013499736785889,0.639989972114563,0.7013499736785889,207647582.0,USD
2021-06-10,0.7023800015449524,0.7070760130882263,0.6498429775238037,0.6649230122566223,184662346.0,USD
2021-06-11,0.6651189923286438,0.7162119746208191,0.6424570083618164,0.6476439833641052,235080907.0,USD
2021-06-12,0.6481950283050537,0.6482679843902588,0.5987129807472229,0.6183140277862549,204259822.0,USD
2021-06-13,0.6190670132637024,0.6561939716339111,0.602429986000061,0.646282970905304,116819006.0,USD
2021-06-14,0.6462979912757874,0.6754419803619385,0.6371780037879944,0.6554549932479858,113372942.0,USD
2021-06-15,0.7068290114402771,0.7229189872741699,0.6669769883155823,0.7134439945220947,168083995.0,USD
2021-06-16,0.6908469796180725,0.6908469796180725,0.6538230180740356,0.6579210162162781,193760864.0,USD
2021-06-17,0.6577439904212952,0.688385009765625,0.6477590203285217,0.6586400270462036,180989529.0,USD
2021-06-18,0.6591749787330627,0.6591749787330627,0.5984560251235962,0.6120290160179138,202069614.0,USD
2021-06-19,0.6126279830932617,0.6273279786109924,0.5965819954872131,0.6018750071525574,154684941.0,USD
2021-06-20,0.600928008556366,0.6061050295829773,0.5684980154037476,0.5990549921989441,187929673.0,USD
2021-06-21,0.5984640121459961,0.6010329723358154,0.5023149847984314,0.5117719769477844,190896208.0,USD
2021-06-22,0.5119869709014893,0.53090900182724,0.4343920052051544,0.4833970069885254,223727586.0,USD
2021-06-23,0.4833199977874756,0.5660459995269775,0.4708450138568878,0.5639939904212952,165022239.0,USD
2021-06-24,0.5505340099334717,0.5784569978713989,0.5290820002555847,0.5712760090827942,146904059.0,USD
2021-06-25,0.571806013584137,0.5902389883995056,0.5145459771156311,0.5224199891090393,178364512.0,USD
2021-06-26,0.5212399959564209,0.5301740169525146,0.4904640018939972,0.5094879865646362,164285461.0,USD
2021-06-27,0.5099359750747681,0.5411959886550903,0.5032259821891785,0.5403119921684265,138423670.0,USD
2021-06-28,0.5408669710159302,0.5677499771118164,0.5326120257377625,0.5565890073776245,150231735.0,USD
2021-06-29,0.5570340156555176,0.617618978023529,0.5568190217018127,0.5849570035934448,170041181.0,USD
2021-06-30,0.5864250063896179,0.6136000156402588,0.5652980208396912,0.6136000156402588,173739692.0,USD
2021-07-01,0.6139450073242188,0.6171190142631531,0.5644739866256714,0.582177996635437,153912187.0,USD
2021-07-02,0.5813660025596619,0.5884479880332947,0.5511599779129028,0.5802940130233765,149972897.0,USD
2021-07-03,0.5804479718208313,0.5969849824905396,0.5689489841461182,0.5886399745941162,136702661.0,USD
2021-07-04,0.5882490277290344,0.6189209818840027,0.5712389945983887,0.6044610142707825,145371251.0,USD
2021-07-05,0.6057620048522949,0.6057620048522949,0.5620200037956238,0.5692430138587952,179114676.0,USD
2021-07-06,0.5690339803695679,0.598846971988678,0.5681359767913818,0.5931090116500854,151034894.0,USD
2021-07-07,0.5928679704666138,0.6470379829406738,0.5875800251960754,0.6146780252456665,204114676.0,USD
2021-07-08,0.6155750155448914,0.6180629730224609,0.5639520287513733,0.5702149868011475,210362801.0,USD
2021-07-09,0.569133996963501,0.5723450183868408,0.5408260226249695,0.5691879987716675,168179398.0,USD
2021-07-10,0.5695970058441162,0.5785160064697266,0.5502380132675171,0.5573509931564331,152148449.0,USD
2021-07-11,0.5573300123214722,0.5658990144729614,0.5491420030593872,0.5622410178184509,126999772.0,USD
2021-07-12,0.5623520016670227,0.5707290172576904,0.5438479781150818,0.5501419901847839,144747259.0,USD
2021-07-13,0.5495650172233582,0.5520570278167725,0.5313040018081665,0.5364590287208557,150351321.0,USD
2021-07-14,0.5367940068244934,0.5384010076522827,0.5059270262718201,0.530672013759613,178732724.0,USD
2021-07-15,0.5307049751281738,0.5367529988288879,0.5037750005722046,0.5065879821777344,169509026.0,USD
2021-07-16,0.5076770186424255,0.5757259726524353,0.4983980059623718,0.5497729778289795,283183646.0,USD
2021-07-17,0.5494920015335083,0.6006159782409668,0.5319330096244812,0.5343570113182068,322081365.0,USD
2021-07-18,0.5346310138702393,0.5534539818763733,0.5181970000267029,0.5228210091590881,207564894.0,USD
2021-07-19,0.5223879814147949,0.5227810144424438,0.4893530011177063,0.4941909909248352,116908392.0,USD
2021-07-20,0.4962039887905121,0.501675009727478,0.4582970142364502,0.46713000535964966,141477781.0,USD
2021-07-21,0.4667629897594452,0.5055930018424988,0.458624005317688,0.5007719993591309,138528386.0,USD
2021-07-22,0.5021809935569763,0.5217900276184082,0.4967089891433716,0.5125160217285156,140522111.0,USD
2021-07-23,0.5127869844436646,0.5296909809112549,0.5044500231742859,0.5250089764595032,140477928.0,USD
2021-07-24,0.5249149799346924,0.5533549785614014,0.521477997303009,0.5377640128135681,141023369.0,USD
2021-07-25,0.5376589894294739,0.5464720129966736,0.5262669920921326,0.5413349866867065,125459828.0,USD
2021-07-26,0.541500985622406,0.5979909896850586,0.5409590005874634,0.5497549772262573,193085133.0,USD
2021-07-27,0.549839973449707,0.5768579840660095,0.5395799875259399,0.5709249973297119,180405114.0,USD
2021-07-28,0.5724239945411682,0.5840539932250977,0.5537260174751282,0.5695639848709106,170451980.0,USD
2021-07-29,0.5709919929504395,0.6009200215339661,0.5591610074043274,0.594310998916626,151286682.0,USD
2021-07-30,0.5948259830474854,0.6182659864425659,0.577368974685669,0.6135590076446533,183591998.0,USD
2021-07-31,0.6147429943084717,0.6578440070152283,0.6090059876441956,0.6516079902648926,195109802.0,USD
2021-08-01,0.6511520147323608,0.7170640230178833,0.6511520147323608,0.6600090265274048,345857828.0,USD
2021-08-02,0.660535991191864,0.6698240041732788,0.6424260139465332,0.655705988407135,192180029.0,USD
2021-08-03,0.6558489799499512,0.6600019931793213,0.6264430284500122,0.639752984046936,123500514.0,USD
2021-08-04,0.6407309770584106,0.6783739924430847,0.6319699883460999,0.6691219806671143,177596881.0,USD
2021-08-05,0.6688979864120483,0.6895449757575989,0.6492480039596558,0.6771889925003052,233460712.0,USD
2021-08-06,0.6776099801063538,0.7047140002250671,0.6627370119094849,0.6947590112686157,213060629.0,USD
2021-08-07,0.6949840188026428,0.7352309823036194,0.6886069774627686,0.7188389897346497,270874601.0,USD
2021-08-08,0.7189639806747437,0.7277340292930603,0.6664299964904785,0.6748499870300293,169526671.0,USD
2021-08-09,0.6749500036239624,0.7090190052986145,0.6504560112953186,0.702235996723175,110194920.0,USD
2021-08-10,0.7017470002174377,0.7231780290603638,0.6895580291748047,0.720924973487854,123535576.0,USD
2021-08-11,0.7211269736289978,0.7774059772491455,0.7171339988708496,0.7453770041465759,242918776.0,USD
2021-08-12,0.7450889945030212,0.7728220224380493,0.694441020488739,0.7137370109558105,289173419.0,USD
2021-08-13,0.7149620056152344,0.7898020148277283,0.7104340195655823,0.7891020178794861,111358372.0,USD
2021-08-14,0.7885689735412598,0.7904070019721985,0.745730996131897,0.7793620228767395,132303777.0,USD
2021-08-15,0.7792119979858398,0.8175910115242004,0.7530180215835571,0.8120440244674683,246579331.0,USD
2021-08-16,0.8118829727172852,0.82539302110672,0.7776479721069336,0.7890679836273193,306598949.0,USD
2021-08-17,0.7847350239753723,0.8119339942932129,0.7389129996299744,0.7410690188407898,297429845.0,USD
2021-08-18,0.7402049899101257,0.7475420236587524,0.7040159702301025,0.7191929817199707,280829343.0,USD
2021-08-19,0.7176769971847534,0.7562800049781799,0.7013670206069946,0.7562800049781799,240400833.0,USD
2021-08-20,0.7561969757080078,0.7853130102157593,0.7459189891815186,0.7818740010261536,229406315.0,USD
2021-08-21,0.7823269963264465,0.8022019863128662,0.7671359777450562,0.7799389958381653,268275498.0,USD
2021-08-22,0.780381977558136,0.8875870108604431,0.7782909870147705,0.8664510250091553,464015652.0,USD
2021-08-23,0.869683027267456,0.9020289778709412,0.8467580080032349,0.8949000239372253,463706084.0,USD
2021-08-24,0.8953059911727905,0.899088978767395,0.8078969717025757,0.8213559985160828,379958761.0,USD
2021-08-25,0.8213070034980774,0.8625010251998901,0.7960360050201416,0.8613579869270325,344486486.0,USD
2021-08-26,0.8619790077209473,0.8663380146026611,0.7881789803504944,0.7952100038528442,335704329.0,USD
2021-08-27,0.79544997215271,0.8447740077972412,0.7663750052452087,0.8446109890937805,279724929.0,USD
2021-08-28,0.8451420068740845,0.8464170098304749,0.8095589876174927,0.8176000118255615,280534638.0,USD
2021-08-29,0.8184790015220642,0.8336340188980103,0.8007580041885376,0.813746988773346,248105596.0,USD
2021-08-30,0.8149880170822144,0.8443620204925537,0.7860900163650513,0.7936779856681824,305252224.0,USD
2021-08-31,0.7947720289230347,0.8398450016975403,0.7834759950637817,0.8161010146141052,306532184.0,USD
2021-09-01,0.8156750202178955,0.8642259836196899,0.8002840280532837,0.8634920120239258,276909470.0,USD
2021-09-02,0.8636260032653809,0.8695510029792786,0.8423420190811157,0.8504499793052673,304535192.0,USD
2021-09-03,0.8497620224952698,0.8844190239906311,0.8339210152626038,0.8794130086898804,309385351.0,USD
2021-09-04,0.878603994846344,0.9498040080070496,0.8775380253791809,0.9219459891319275,390701801.0,USD
2021-09-05,0.921118974685669,1.0015549659729004,0.909276008605957,0.9822139739990234,421833579.0,USD
2021-09-06,0.9826939702033997,0.9887089729309082,0.9254440069198608,0.9550449848175049,384419606.0,USD
2021-09-07,0.9555349946022034,0.9566019773483276,0.722474992275238,0.780597984790802,505402588.0,USD
2021-09-08,0.7799599766731262,0.7972530126571655,0.7089509963989258,0.7685739994049072,353878632.0,USD
2021-09-09,0.7636020183563232,0.8390359878540039,0.7251449823379517,0.8102869987487793,312452508.0,USD
2021-09-10,0.8108909726142883,0.839218020439148,0.7481139898300171,0.7660459876060486,315944623.0,USD
2021-09-11,0.7667329907417297,0.7940840125083923,0.7625839710235596,0.7783259749412537,263009561.0,USD
2021-09-12,0.7786989808082581,0.8086820244789124,0.767989993095398,0.8044859766960144,261822359.0,USD
2021-09-13,0.8048099875450134,0.8085920214653015,0.719618022441864,0.7529360055923462,189604054.0,USD
2021-09-14,0.7540490031242371,0.7818340063095093,0.748420000076294,0.779744029045105,205424614.0,USD
2021-09-15,0.7799919843673706,0.7965989708900452,0.7740569710731506,0.7922189831733704,190326745.0,USD
2021-09-16,0.7919899821281433,0.8050330281257629,0.7613970041275024,0.7760260105133057,241788675.0,USD
2021-09-17,0.7763010263442993,0.7803159952163696,0.7421470284461975,0.7495589852333069,253954753.0,USD
2021-09-18,0.7505980134010315,0.7723600268363953,0.7428309917449951,0.7534880042076111,212285616.0,USD
2021-09-19,0.7533310055732727,0.7537850141525269,0.7301599979400635,0.738798975944519,215016400.0,USD
2021-09-20,0.738955020904541,0.739795982837677,0.6471779942512512,0.6508669853210449,269788012.0,USD
2021-09-21,0.6530330181121826,0.6745079755783081,0.6080819964408875,0.612430989742279,238695297.0,USD
2021-09-22,0.612546980381012,0.6861870288848877,0.6036919951438904,0.6852740049362183,187887907.0,USD
2021-09-23,0.6847299933433533,0.7143039703369141,0.6762750148773193,0.702131986618042,188042940.0,USD
2021-09-24,0.7020599842071533,0.7038030028343201,0.6265720129013062,0.6538829803466797,223227497.0,USD
2021-09-25,0.6542289853096008,0.6587910056114197,0.6331790089607239,0.6437550187110901,191238513.0,USD
2021-09-26,0.6441900134086609,0.6544370055198669,0.6054239869117737,0.6383460164070129,187665413.0,USD
2021-09-27,0.6397219896316528,0.6526989936828613,0.6120619773864746,0.6127129793167114,193500679.0,USD
2021-09-28,0.6121699810028076,0.6187310218811035,0.5825729966163635,0.5837000012397766,195709792.0,USD
2021-09-29,0.58371901512146,0.607558012008667,0.5816270112991333,0.5944709777832031,167312831.0,USD
2021-09-30,0.5942419767379761,0.6384779810905457,0.5921260118484497,0.632066011428833,187882989.0,USD
2021-10-01,0.6322289705276489,0.6814110279083252,0.6222839951515198,0.679826021194458,176986085.0,USD
2021-10-02,0.6797789931297302,0.7267760038375854,0.6704949736595154,0.7092040181159973,184426381.0,USD
2021-10-03,0.7090299725532532,0.7371209859848022,0.6972020268440247,0.7289450168609619,195962943.0,USD
2021-10-04,0.7289109826087952,0.7292199730873108,0.6919839978218079,0.7051050066947937,237222107.0,USD
2021-10-05,0.7056589722633362,0.741657018661499,0.702692985534668,0.7408030033111572,194169871.0,USD
2021-10-06,0.7411059737205505,0.7440000176429749,0.6976280212402344,0.7365130186080933,203832251.0,USD
2021-10-07,0.7363049983978271,0.7372450232505798,0.7160230278968811,0.7304880023002625,196789226.0,USD
2021-10-08,0.7312870025634766,0.7773280143737793,0.7312870025634766,0.747422993183136,292635545.0,USD
2021-10-09,0.7475000023841858,0.7686139941215515,0.7357019782066345,0.7586460113525391,205231216.0,USD
2021-10-10,0.7604219913482666,0.7604219913482666,0.7193419933319092,0.7228170037269592,244592907.0,USD
2021-10-11,0.7227720022201538,0.7357270121574402,0.6956040263175964,0.7053830027580261,244455115.0,USD
2021-10-12,0.7055829763412476,0.7056099772453308,0.6705750226974487,0.6957949995994568,276277346.0,USD
2021-10-13,0.6958969831466675,0.7057440280914307,0.6867700219154358,0.7055850028991699,259419441.0,USD
2021-10-14,0.7052189707756042,0.7226189970970154,0.697625994682312,0.7026370167732239,235853886.0,USD
2021-10-15,0.7030820250511169,0.7072089910507202,0.6795960068702698,0.6920199990272522,293246520.0,USD
2021-10-16,0.6925730109214783,0.7399399876594543,0.6915789842605591,0.716247022151947,270745866.0,USD
2021-10-17,0.7166299819946289,0.7177199721336365,0.6780189871788025,0.6920949816703796,277509748.0,USD
2021-10-18,0.692192018032074,0.6948869824409485,0.675786018371582,0.6800119876861572,287633298.0,USD
2021-10-19,0.6803910136222839,0.6969329714775085,0.6753559708595276,0.6806210279464722,246958446.0,USD
2021-10-20,0.680683970451355,0.7113509774208069,0.6737989783287048,0.7095839977264404,210897871.0,USD
2021-10-21,0.7097089886665344,0.7279629707336426,0.6914709806442261,0.6915429830551147,240370294.0,USD
2021-10-22,0.6922699809074402,0.7150239944458008,0.691286027431488,0.6975529789924622,179604336.0,USD
2021-10-23,0.6974260210990906,0.7148119807243347,0.692458987236023,0.7118600010871887,127884757.0,USD
2021-10-24,0.7115809917449951,0.7172399759292603,0.6802420020103455,0.689382016658783,152490888.0,USD
2021-10-25,0.6891819834709167,0.7029929757118225,0.6855490207672119,0.7017239928245544,121327036.0,USD
2021-10-26,0.7019839882850647,0.737555980682373,0.7000370025634766,0.7110720276832581,178397437.0,USD
2021-10-27,0.7120339870452881,0.7307649850845337,0.6397070288658142,0.6397070288658142,211160249.0,USD
2021-10-28,0.640172004699707,0.70073002576828,0.6349949836730957,0.6936789751052856,153384591.0,USD
2021-10-29,0.6940230131149292,0.9062060117721558,0.6926019787788391,0.8533669710159302,921349536.0,USD
2021-10-30,0.8517550230026245,1.4468419551849365,0.7879949808120728,1.2429929971694946,3324165181.0,USD
2021-10-31,1.243710994720459,1.4367940425872803,0.9627469778060913,0.9908199906349182,1625942090.0,USD
2021-11-01,0.9950979948043823,1.0874730348587036,0.9632179737091064,1.0233789682388306,842393094.0,USD
2021-11-02,1.0211549997329712,1.1189889907836914,1.0100339651107788,1.0318779945373535,540694081.0,USD
2021-11-03,1.03221595287323,1.0381029844284058,0.9476659893989563,0.9687430262565613,377443439.0,USD
2021-11-04,0.968612015247345,1.0240199565887451,0.9331790208816528,0.9754289984703064,337289348.0,USD
2021-11-05,0.9767799973487854,1.036389946937561,0.9531520009040833,0.9707670211791992,307458926.0,USD
2021-11-06,0.970287024974823,1.0180480480194092,0.9567890167236328,1.0145419836044312,289985390.0,USD
2021-11-07,1.0111809968948364,1.0299370288848877,0.983036994934082,0.9987019896507263,176330170.0,USD
2021-11-08,0.9999539852142334,1.2846039533615112,0.9666190147399902,1.2695900201797485,1110155762.0,USD
2021-11-09,1.278406023979187,1.388954997062683,1.1639419794082642,1.1673530340194702,1555806451.0,USD
2021-11-10,1.1693129539489746,1.1844520568847656,1.0214669704437256,1.0833100080490112,678737190.0,USD
2021-11-11,1.0838749408721924,1.157438039779663,1.0581120252609253,1.1243419647216797,295242397.0,USD
2021-11-12,1.1195449829101562,1.226065993309021,1.1034209728240967,1.1707650423049927,491943245.0,USD
2021-11-13,1.1700689792633057,1.229977011680603,1.1380350589752197,1.1450070142745972,388094652.0,USD
2021-11-14,1.1441600322723389,1.1814719438552856,1.1187779903411865,1.148730993270874,217657911.0,USD
2021-11-15,1.1491789817810059,1.2274949550628662,1.133679986000061,1.1436309814453125,371083024.0,USD
2021-11-16,1.1467000246047974,1.1467000246047974,0.9711359739303589,1.0656689405441284,411148263.0,USD
2021-11-17,1.065147042274475,1.1348680257797241,1.0492149591445923,1.0662380456924438,285870270.0,USD
2021-11-18,1.0670690536499023,1.0833710432052612,0.9594910144805908,0.9785709977149963,249040462.0,USD
2021-11-19,0.9776170253753662,1.140241026878357,0.9659370183944702,1.1233969926834106,389999481.0,USD
2021-11-20,1.1273709535598755,1.1584010124206543,1.0635730028152466,1.1091710329055786,322966995.0,USD
2021-11-21,1.1100280284881592,1.1162819862365723,1.0604139566421509,1.0744930505752563,193069116.0,USD
2021-11-22,1.074396014213562,1.0771880149841309,1.0136840343475342,1.0371730327606201,194075762.0,USD
2021-11-23,1.0396980047225952,1.0652660131454468,1.0035959482192993,1.061297059059143,184133723.0,USD
2021-11-24,1.0662750005722046,1.1378769874572754,1.025056004524231,1.0328730344772339,195818146.0,USD
2021-11-25,1.1285330057144165,1.4477499723434448,1.1187210083007812,1.1875489950180054,414508137.0,USD
2021-11-26,1.4199639558792114,1.8494960069656372,1.3246829509735107,1.3288600444793701,2924068105.0,USD
2021-11-27,1.3364269733428955,1.8205790519714355,1.3364269733428955,1.7662999629974365,2501931505.0,USD
2021-11-28,1.769531011581421,1.9209400415420532,1.5191400051116943,1.65836501121521,1884022523.0,USD
2021-11-29,1.664428949356079,1.7142750024795532,1.5391600131988525,1.6194909811019897,981949625.0,USD
2021-11-30,1.618137001991272,1.6195440292358398,1.4451719522476196,1.459678053855896,526769250.0,USD
2021-12-01,1.4559400081634521,1.6410150527954102,1.4487290382385254,1.4899530410766602,810440003.0,USD
2021-12-02,1.4950569868087769,1.5156409740447998,1.3850959539413452,1.4261000156402588,550195035.0,USD
2021-12-03,1.4282879829406738,1.4308719635009766,1.2509820461273193,1.2833260297775269,392951541.0,USD
2021-12-04,1.2869670391082764,1.2869670391082764,0.895783007144928,1.1257760524749756,654660943.0,USD
2021-12-05,1.1260099411010742,1.224877953529358,1.052489995956421,1.1680890321731567,756264331.0,USD
2021-12-06,1.1672430038452148,1.3779289722442627,1.1160889863967896,1.3684970140457153,1019140024.0,USD
2021-12-07,1.3652830123901367,1.4099899530410767,1.3016469478607178,1.3327349424362183,654704177.0,USD
2021-12-08,1.327854037284851,1.3520129919052124,1.2222189903259277,1.3011059761047363,373550844.0,USD
2021-12-09,1.3012609481811523,1.31426203250885,1.1405270099639893,1.1405270099639893,301104341.0,USD
2021-12-10,1.1411429643630981,1.188269019126892,1.0673240423202515,1.068655014038086,279218636.0,USD
2021-12-11,1.069362998008728,1.1507890224456787,1.0346720218658447,1.1470760107040405,252315691.0,USD
2021-12-12,1.1474950313568115,1.2234619855880737,1.0998129844665527,1.2026710510253906,272166096.0,USD
2021-12-13,1.2025270462036133,1.2030279636383057,1.0195770263671875,1.0280009508132935,266847690.0,USD
2021-12-14,1.0303089618682861,1.0813440084457397,1.003330945968628,1.0312260389328003,267509267.0,USD
2021-12-15,1.0674480199813843,1.1416020393371582,0.9901440143585205,1.1189500093460083,289525257.0,USD
2021-12-16,1.1191810369491577,1.2393059730529785,1.1165870428085327,1.130735993385315,358918521.0,USD
2021-12-17,1.1325830221176147,1.1920709609985352,1.0656349658966064,1.1494419574737549,316582700.0,USD
2021-12-18,1.1521190404891968,1.2134250402450562,1.1088910102844238,1.1774699687957764,248508253.0,USD
2021-12-19,1.17753005027771,1.202463984489441,1.1204099655151367,1.134093999862671,200117140.0,USD
2021-12-20,1.13509202003479,1.1607569456100464,1.0481679439544678,1.1069730520248413,218466127.0,USD
2021-12-21,1.1072720289230347,1.1817940473556519,1.0893959999084473,1.1664750576019287,233284815.0,USD
2021-12-22,1.1662869453430176,1.2324210405349731,1.150246024131775,1.188439965248108,251639613.0,USD
2021-12-23,1.1881979703903198,1.3388030529022217,1.1806919574737549,1.3388030529022217,372202418.0,USD
2021-12-24,1.342924952507019,1.3799829483032227,1.2965879440307617,1.315116047859192,322064574.0,USD
2021-12-25,1.3153259754180908,1.3932349681854248,1.3074649572372437,1.3388069868087769,269441132.0,USD
2021-12-26,1.337664008140564,1.3654639720916748,1.2898110151290894,1.336696982383728,230105923.0,USD
2021-12-27,1.3378369808197021,1.450556993484497,1.3378369808197021,1.379804015159607,362504759.0,USD
2021-12-28,1.3810110092163086,1.3810110092163086,1.214002013206482,1.2222859859466553,343444906.0,USD
2021-12-29,1.2221759557724,1.2466959953308105,1.1432650089263916,1.1512839794158936,282596027.0,USD
2021-12-30,1.1525850296020508,1.2404429912567139,1.1139849424362183,1.19474196434021,315563448.0,USD
2021-12-31,1.1910539865493774,1.2705940008163452,1.1809810400009155,1.2088940143585205,291306292.0,USD
2022-01-01,1.208778977394104,1.2619099617004395,1.2081739902496338,1.2552560567855835,189926464.0,USD
2022-01-02,1.2549940347671509,1.332869052886963,1.227802038192749,1.2994459867477417,288198900.0,USD
2022-01-03,1.2994370460510254,1.3366789817810059,1.2618169784545898,1.2963440418243408,310754844.0,USD
2022-01-04,1.296900987625122,1.3592820167541504,1.2549669742584229,1.2858619689941406,352213292.0,USD
2022-01-05,1.285601019859314,1.331347942352295,1.1394859552383423,1.1825079917907715,349518277.0,USD
2022-01-06,1.1823480129241943,1.1926120519638062,1.117553949356079,1.1821789741516113,296818732.0,USD
2022-01-07,1.1821730136871338,1.1863009929656982,1.0467170476913452,1.0747309923171997,418613654.0,USD
2022-01-08,1.074807047843933,1.0986649990081787,0.9944750070571899,1.0235090255737305,239093895.0,USD
2022-01-09,1.0232930183410645,1.0541499853134155,1.0060069561004639,1.0339030027389526,152652468.0,USD
2022-01-10,1.0338499546051025,1.0425779819488525,0.950560986995697,0.997655987739563,203921633.0,USD
2022-01-11,0.9975990056991577,1.0608570575714111,0.991536021232605,1.0561519861221313,155283732.0,USD
2022-01-12,1.0561670064926147,1.1181440353393555,1.0518100261688232,1.1154210567474365,163362345.0,USD
2022-01-13,1.115460991859436,1.1193079948425293,1.0372389554977417,1.0372389554977417,145817452.0,USD
2022-01-14,1.0374579429626465,1.068753957748413,1.0168039798736572,1.0568259954452515,125457335.0,USD
2022-01-15,1.056823968887329,1.0821959972381592,1.043226957321167,1.0647159814834595,93984177.0,USD
2022-01-16,1.0647369623184204,1.0730040073394775,1.042585015296936,1.0559799671173096,95542846.0,USD
2022-01-17,1.056035041809082,1.0597189664840698,1.0008039474487305,1.0154850482940674,113941353.0,USD
2022-01-18,1.0154139995574951,1.0274150371551514,0.9748250246047974,1.0050230026245117,103607458.0,USD
2022-01-19,1.0050480365753174,1.006126046180725,0.9526510238647461,0.9597700238227844,101870962.0,USD
2022-01-20,0.9596260190010071,1.0053470134735107,0.9103900194168091,0.9103900194168091,93727209.0,USD
2022-01-21,0.910423994064331,0.9264640212059021,0.7889779806137085,0.8046659827232361,214844036.0,USD
2022-01-22,0.8060299754142761,0.8288099765777588,0.6806740164756775,0.7160590291023254,250082885.0,USD
2022-01-23,0.7164549827575684,0.7591419816017151,0.7103059887886047,0.7580029964447021,156097167.0,USD
2022-01-24,0.7583519816398621,0.7622929811477661,0.6557520031929016,0.750078022480011,198564185.0,USD
2022-01-25,0.7500519752502441,0.7935490012168884,0.7338579893112183,0.7927240133285522,145302201.0,USD
2022-01-26,0.7927659749984741,0.8751230239868164,0.7860249876976013,0.8089640140533447,212359570.0,USD
2022-01-27,0.8086829781532288,0.8532639741897583,0.7728610038757324,0.8334580063819885,171772487.0,USD
2022-01-28,0.8332160115242004,0.8748199939727783,0.8202639818191528,0.8643699884414673,156629904.0,USD
2022-01-29,0.8644000291824341,0.8938609957695007,0.8400359749794006,0.849469006061554,137900387.0,USD
2022-01-30,0.8499040007591248,0.8633819818496704,0.8154569864273071,0.8345209956169128,107797027.0,USD
2022-01-31,0.8345450162887573,0.8535550236701965,0.8009909987449646,0.8535550236701965,104450386.0,USD
2022-02-01,0.8535289764404297,0.858797013759613,0.8356159925460815,0.8450509905815125,76524460.0,USD
2022-02-02,0.8449959754943848,0.8620830178260803,0.8086259961128235,0.8096070289611816,95067348.0,USD
2022-02-03,0.8091999888420105,0.8285639882087708,0.794854998588562,0.8235719799995422,96713427.0,USD
2022-02-04,0.823481023311615,0.8993949890136719,0.8209189772605896,0.898576021194458,115393488.0,USD
2022-02-05,0.8987240195274353,0.9534839987754822,0.8942559957504272,0.9250919818878174,124049045.0,USD
2022-02-06,0.9251850247383118,0.9426810145378113,0.9044319987297058,0.942363977432251,93291488.0,USD
2022-02-07,0.9423689842224121,0.985509991645813,0.9185150265693665,0.967369019985199,132972516.0,USD
2022-02-08,0.9674599766731262,0.9771739840507507,0.8860290050506592,0.9236069917678833,152095621.0,USD
2022-02-09,0.9233130216598511,0.95278400182724,0.9016169905662537,0.9424520134925842,94765101.0,USD
2022-02-10,0.9423480033874512,0.9481070041656494,0.884132981300354,0.885142982006073,136177117.0,USD
2022-02-11,0.885138988494873,0.8918669819831848,0.8182790279388428,0.825875997543335,127248910.0,USD
2022-02-12,0.8258479833602905,0.8323959708213806,0.7877190113067627,0.8090260028839111,105892983.0,USD
2022-02-13,0.8090239763259888,0.8265269994735718,0.7821419835090637,0.8082159757614136,77770440.0,USD
2022-02-14,0.8073859810829163,0.8138840198516846,0.7778159976005554,0.8059419989585876,84399078.0,USD
2022-02-15,0.8059089779853821,0.8602380156517029,0.8059089779853821,0.8590030074119568,71443946.0,USD
2022-02-16,0.859076976776123,0.8611689805984497,0.8166549801826477,0.8378949761390686,81125523.0,USD
2022-02-17,0.8373590111732483,0.8452119827270508,0.757498025894165,0.7621840238571167,106265148.0,USD
2022-02-18,0.7621819972991943,0.7879840135574341,0.7464269995689392,0.7537239789962769,96418627.0,USD
2022-02-19,0.7536020278930664,0.7678239941596985,0.7342889904975891,0.760001003742218,76519992.0,USD
2022-02-20,0.7599319815635681,0.7600070238113403,0.695572018623352,0.7054250240325928,92763848.0,USD
2022-02-21,0.7053279876708984,0.7385069727897644,0.6460790038108826,0.6473720073699951,133014755.0,USD
2022-02-22,0.6473249793052673,0.6844080090522766,0.6335620284080505,0.6831120252609253,122260032.0,USD
2022-02-23,0.6830649971961975,0.7093709707260132,0.6572219729423523,0.6575419902801514,85734148.0,USD
2022-02-24,0.6571869850158691,0.6603419780731201,0.5709620118141174,0.6596159934997559,170542661.0,USD
2022-02-25,0.659650981426239,0.7085170149803162,0.6545929908752441,0.7024409770965576,128956001.0,USD
2022-02-26,0.7024549841880798,0.7224680185317993,0.6958469748497009,0.7015420198440552,81021248.0,USD
2022-02-27,0.7015020251274109,0.71036297082901,0.6565430164337158,0.6682180166244507,97233204.0,USD
2022-02-28,0.6679440140724182,0.73921799659729,0.6600040197372437,0.73921799659729,101907264.0,USD
2022-03-01,0.7392789721488953,0.7649989724159241,0.7325929999351501,0.754306972026825,111150690.0,USD
2022-03-02,0.7543489933013916,0.7636690139770508,0.7229689955711365,0.7307339906692505,113641119.0,USD
2022-03-03,0.7307569980621338,0.7373219728469849,0.6933299899101257,0.7120490074157715,107292703.0,USD
2022-03-04,0.7121440172195435,0.713138997554779,0.6486899852752686,0.6560119986534119,100663356.0,USD
2022-03-05,0.6561430096626282,0.6782439947128296,0.6438909769058228,0.6754519939422607,58797503.0,USD
2022-03-06,0.675462007522583,0.6782320141792297,0.6397460103034973,0.6397960186004639,58333873.0,USD
2022-03-07,0.6398580074310303,0.6669399738311768,0.6191409826278687,0.6339300274848938,78694233.0,USD
2022-03-08,0.6339330077171326,0.6646239757537842,0.631085991859436,0.6574109792709351,78592236.0,USD
2022-03-09,0.6576780080795288,0.6906530261039734,0.653901994228363,0.6859059929847717,93959611.0,USD
2022-03-10,0.6858270168304443,0.7170889973640442,0.6416680216789246,0.6870790123939514,170440210.0,USD
2022-03-11,0.6871359944343567,0.6876969933509827,0.6458849906921387,0.6535469889640808,98100943.0,USD
2022-03-12,0.6535670161247253,0.7050759792327881,0.6532480120658875,0.6647530198097229,117333595.0,USD
2022-03-13,0.6647260189056396,0.7331399917602539,0.6635990142822266,0.6750159859657288,291788186.0,USD
2022-03-14,0.674992024898529,0.7238079905509949,0.6659700274467468,0.7203230261802673,166323038.0,USD
2022-03-15,0.7202249765396118,0.8058890104293823,0.7026129961013794,0.7862070202827454,329051121.0,USD
2022-03-16,0.7860959768295288,0.8424069881439209,0.7839260101318359,0.8217689990997314,356464658.0,USD
2022-03-17,0.8218340277671814,0.8788650035858154,0.8194019794464111,0.8495200276374817,243172275.0,USD
2022-03-18,0.8493589758872986,0.8550170063972473,0.8096129894256592,0.8417919874191284,146756102.0,USD
2022-03-19,0.8416510224342346,0.8783109784126282,0.8329960107803345,0.8424270153045654,165521224.0,USD
2022-03-20,0.8420609831809998,0.8488839864730835,0.8083369731903076,0.8205839991569519,110703381.0,USD
2022-03-21,0.820563018321991,0.8285940289497375,0.797012984752655,0.8159499764442444,91761545.0,USD
2022-03-22,0.8158980011940002,0.8292170166969299,0.804747998714447,0.8111299872398376,109047268.0,USD
2022-03-23,0.8111699819564819,0.8370810151100159,0.8023139834403992,0.8344169855117798,111371458.0,USD
2022-03-24,0.8343669772148132,0.868848979473114,0.8238930106163025,0.8579760193824768,173251235.0,USD
2022-03-25,0.8580600023269653,0.8779190182685852,0.827551007270813,0.8337720036506653,127601316.0,USD
2022-03-26,0.8338090181350708,0.8576700091362,0.8286100029945374,0.856115996837616,79693876.0,USD
2022-03-27,0.8562099933624268,0.9073290228843689,0.8538010120391846,0.9045649766921997,165270433.0,USD
2022-03-28,0.9045140147209167,0.9273300170898438,0.8717939853668213,0.8723260164260864,172769708.0,USD
2022-03-29,0.8720470070838928,0.9187939763069153,0.8686479926109314,0.8950420022010803,146128949.0,USD
2022-03-30,0.8950819969177246,0.9130430221557617,0.8621760010719299,0.8981450200080872,125117776.0,USD
2022-03-31,0.8979820013046265,0.9341380000114441,0.8633679747581482,0.867123007774353,170311363.0,USD
2022-04-01,0.8671759963035583,0.8962529897689819,0.8328610062599182,0.893921971321106,150011623.0,USD
2022-04-02,0.8939639925956726,0.9466580152511597,0.8871009945869446,0.9188730120658875,218778456.0,USD
2022-04-03,0.9188989996910095,0.9675120115280151,0.9188989996910095,0.94759601354599,224720811.0,USD
2022-04-04,0.9475380182266235,0.9475759863853455,0.8576689958572388,0.8901529908180237,146768406.0,USD
2022-04-05,0.8902509808540344,0.8971530199050903,0.8424929976463318,0.8426520228385925,93824866.0,USD
2022-04-06,0.842615008354187,0.8426420092582703,0.7541040182113647,0.7542600035667419,143387058.0,USD
2022-04-07,0.7543190121650696,0.7948799729347229,0.7504370212554932,0.790988028049469,92168453.0,USD
2022-04-08,0.7909039855003357,0.7990660071372986,0.7345479726791382,0.7390440106391907,84240358.0,USD
2022-04-09,0.7389209866523743,0.7719489932060242,0.7389209866523743,0.770380973815918,66385522.0,USD
2022-04-10,0.770442008972168,0.776544988155365,0.743573009967804,0.7453489899635315,54801698.0,USD
2022-04-11,0.7449319958686829,0.7468420267105103,0.6717140078544617,0.686743974685669,86387090.0,USD
2022-04-12,0.68681401014328,0.7277399897575378,0.6833500266075134,0.7206180095672607,75024550.0,USD
2022-04-13,0.7206000089645386,0.74235999584198,0.70796799659729,0.7423089742660522,61370712.0,USD
2022-04-14,0.7422710061073303,0.7591779828071594,0.7051630020141602,0.7198579907417297,66471621.0,USD
2022-04-15,0.7198740243911743,0.7374759912490845,0.7141379714012146,0.7242100238800049,55734637.0,USD
2022-04-16,0.7241870164871216,0.7811539769172668,0.7241870164871216,0.7739189863204956,199117561.0,USD
2022-04-17,0.7736480236053467,0.7763469815254211,0.7215350270271301,0.7240009903907776,145472307.0,USD
2022-04-18,0.7239599823951721,0.7679970264434814,0.7058719992637634,0.762785017490387,158912188.0,USD
2022-04-19,0.7627620100975037,0.7749810218811035,0.7463269829750061,0.7749810218811035,90134697.0,USD
2022-04-20,0.7750160098075867,0.7751790285110474,0.7409110069274902,0.7591140270233154,86995028.0,USD
2022-04-21,0.7592769861221313,0.8151270151138306,0.7462859749794006,0.7518749833106995,214847667.0,USD
2022-04-22,0.7518510222434998,0.7838640213012695,0.7353249788284302,0.7388700246810913,132111743.0,USD
2022-04-23,0.7388579845428467,0.7494450211524963,0.7225970029830933,0.7354940176010132,68785261.0,USD
2022-04-24,0.7354879975318909,0.7464269995689392,0.7164009809494019,0.7237799763679504,70297660.0,USD
2022-04-25,0.723812997341156,0.7240880131721497,0.6797980070114136,0.7234519720077515,92388868.0,USD
2022-04-26,0.7233359813690186,0.7260919809341431,0.653954029083252,0.6570180058479309,103315561.0,USD
2022-04-27,0.6570280194282532,0.6783159971237183,0.6524630188941956,0.6689810156822205,72817708.0,USD
2022-04-28,0.6690019965171814,0.6775509715080261,0.6530179977416992,0.6577020287513733,73258523.0,USD
2022-04-29,0.6577540040016174,0.6610910296440125,0.6198850274085999,0.6295509934425354,77970002.0,USD
2022-04-30,0.6295869946479797,0.6573889851570129,0.5644599795341492,0.5702260136604309,158910879.0,USD
2022-05-01,0.5702210068702698,0.6101279854774475,0.5684319734573364,0.6039639711380005,109747368.0,USD
2022-05-02,0.6039400100708008,0.6116369962692261,0.5701259970664978,0.5872330069541931,79903321.0,USD
2022-05-03,0.5871970057487488,0.6063979864120483,0.5693770051002502,0.5794230103492737,72390113.0,USD
2022-05-04,0.5793589949607849,0.6535249948501587,0.5774909853935242,0.6529979705810547,143918400.0,USD
2022-05-05,0.652987003326416,0.6586959958076477,0.5713189840316772,0.5867829918861389,120820948.0,USD
2022-05-06,0.586758017539978,0.5874559879302979,0.5611389875411987,0.5794870257377625,85464910.0,USD
2022-05-07,0.5795009732246399,0.5799340009689331,0.5420479774475098,0.555978000164032,73979127.0,USD
2022-05-08,0.5559930205345154,0.55833899974823,0.5364519953727722,0.544713020324707,75429978.0,USD
2022-05-09,0.5448079705238342,0.5550140142440796,0.45123401284217834,0.45123401284217834,121007244.0,USD
2022-05-10,0.44993698596954346,0.508089005947113,0.43501999974250793,0.4675140082836151,146714263.0,USD
2022-05-11,0.46739599108695984,0.483597993850708,0.34909000992774963,0.37218499183654785,196188215.0,USD
2022-05-12,0.3723450005054474,0.38951799273490906,0.30831098556518555,0.3596239984035492,172508114.0,USD
2022-05-13,0.3594509959220886,0.42576301097869873,0.3545910120010376,0.38554298877716064,110095669.0,USD
2022-05-14,0.38549700379371643,0.4196789860725403,0.3710019886493683,0.4193969964981079,71469612.0,USD
2022-05-15,0.4192950129508972,0.4321120083332062,0.3990969955921173,0.43195199966430664,64867671.0,USD
2022-05-16,0.43200600147247314,0.43298399448394775,0.38709399104118347,0.3935610055923462,67016375.0,USD
2022-05-17,0.39356499910354614,0.42021599411964417,0.39172500371932983,0.41482898592948914,75706180.0,USD
2022-05-18,0.4148010015487671,0.41934600472450256,0.37110599875450134,0.3719930052757263,76563877.0,USD
2022-05-19,0.37205299735069275,0.3966419994831085,0.36351099610328674,0.3903239965438843,69586753.0,USD
2022-05-20,0.390377014875412,0.4074400067329407,0.3716770112514496,0.3817729949951172,76499881.0,USD
2022-05-21,0.3816930055618286,0.39297398924827576,0.37379199266433716,0.3883880078792572,54219012.0,USD
2022-05-22,0.3883979916572571,0.40904998779296875,0.3848609924316406,0.4085550010204315,55817925.0,USD
2022-05-23,0.4083389937877655,0.4231579899787903,0.3836449980735779,0.3859820067882538,86218550.0,USD
2022-05-24,0.38597801327705383,0.3971549868583679,0.37450799345970154,0.39470499753952026,80990148.0,USD
2022-05-25,0.394663006067276,0.39899998903274536,0.379626989364624,0.3896549940109253,57126051.0,USD
2022-05-26,0.3896459937095642,0.4034759998321533,0.36146000027656555,0.37337198853492737,80521535.0,USD
2022-05-27,0.37339600920677185,0.380171000957489,0.3527899980545044,0.3586049973964691,84271941.0,USD
2022-05-28,0.36515599489212036,0.37264499068260193,0.3576529920101166,0.3689720034599304,44929227.0,USD
2022-05-29,0.3689360022544861,0.37588000297546387,0.35823601484298706,0.3718459904193878,47440097.0,USD
2022-05-30,0.3718680143356323,0.4030129909515381,0.368476003408432,0.40225398540496826,57236444.0,USD
2022-05-31,0.40224599838256836,0.41098201274871826,0.3920480012893677,0.40244099497795105,71890326.0,USD
2022-06-01,0.4024600088596344,0.42162299156188965,0.37686100602149963,0.3838860094547272,90350676.0,USD
2022-06-02,0.3838120102882385,0.4043180048465729,0.37966299057006836,0.39993101358413696,67257631.0,USD
2022-06-03,0.3999190032482147,0.40224000811576843,0.3720729947090149,0.37933599948883057,47688320.0,USD
2022-06-04,0.3793179988861084,0.38314300775527954,0.37073299288749695,0.38076698780059814,41211886.0,USD
2022-06-05,0.38078099489212036,0.3876729905605316,0.3739059865474701,0.3828119933605194,44000515.0,USD
2022-06-06,0.3828839957714081,0.4208270013332367,0.3828839957714081,0.4027999937534332,73821309.0,USD
2022-06-07,0.40284401178359985,0.40284401178359985,0.37380000948905945,0.3938780128955841,59466465.0,USD
2022-06-08,0.393885999917984,0.40625399351119995,0.3874189853668213,0.39518800377845764,56367243.0,USD
2022-06-09,0.39519599080085754,0.4115610122680664,0.38952699303627014,0.3937210142612457,52352636.0,USD
2022-06-10,0.3936760127544403,0.3979020118713379,0.36347800493240356,0.3641259968280792,49441183.0,USD
2022-06-11,0.36414098739624023,0.3705669939517975,0.3324820101261139,0.3349370062351227,54844183.0,USD
2022-06-12,0.33500099182128906,0.3372339904308319,0.3089590072631836,0.3100610077381134,59096008.0,USD
2022-06-13,0.3095700144767761,0.3095700144767761,0.2660770118236542,0.2846530079841614,95456894.0,USD
2022-06-14,0.2846440076828003,0.2916260063648224,0.26078999042510986,0.2916260063648224,77462226.0,USD
2022-06-15,0.29157599806785583,0.36094099283218384,0.27613401412963867,0.35964399576187134,259994136.0,USD
2022-06-16,0.3599660098552704,0.3629570007324219,0.31115901470184326,0.319907009601593,89041539.0,USD
2022-06-17,0.320019006729126,0.3429979979991913,0.3132700026035309,0.3382279872894287,60730906.0,USD
2022-06-18,0.33826300501823425,0.33915698528289795,0.2935270071029663,0.3115310072898865,66838247.0,USD
2022-06-19,0.31150999665260315,0.3442380130290985,0.29703399538993835,0.33914899826049805,73721451.0,USD
2022-06-20,0.33918100595474243,0.38638800382614136,0.3370000123977661,0.36041900515556335,133307933.0,USD
2022-06-21,0.3603689968585968,0.4021500051021576,0.3603369891643524,0.37261900305747986,125680988.0,USD
2022-06-22,0.37277698516845703,0.39129701256752014,0.355648010969162,0.3646259903907776,99464937.0,USD
2022-06-23,0.3646070063114166,0.40576401352882385,0.36423298716545105,0.4051559865474701,103236737.0,USD
2022-06-24,0.40504100918769836,0.4410859942436218,0.40504100918769836,0.43577200174331665,134953080.0,USD
2022-06-25,0.4358069896697998,0.43801701068878174,0.40625399351119995,0.43090900778770447,63912459.0,USD
2022-06-26,0.43086498975753784,0.4334790110588074,0.3929949998855591,0.3930090069770813,50679970.0,USD
2022-06-27,0.3931640088558197,0.41097500920295715,0.3830980062484741,0.3890079855918884,49023485.0,USD
2022-06-28,0.38898399472236633,0.4030910134315491,0.37027400732040405,0.3711619973182678,66520541.0,USD
2022-06-29,0.37119799852371216,0.38979798555374146,0.3629339933395386,0.38393500447273254,86482869.0,USD
2022-06-30,0.3840619921684265,0.3909980058670044,0.35480600595474243,0.39087098836898804,81336223.0,USD
2022-07-01,0.39112499356269836,0.41624999046325684,0.3830679953098297,0.4009470045566559,120413433.0,USD
2022-07-02,0.40138500928878784,0.4188399910926819,0.39680400490760803,0.41238099336624146,79190401.0,USD
2022-07-03,0.4123530089855194,0.41258299350738525,0.38636401295661926,0.40026599168777466,52830684.0,USD
2022-07-04,0.4002540111541748,0.40745100378990173,0.3861809968948364,0.40635401010513306,46949411.0,USD
2022-07-05,0.4063259959220886,0.4538309872150421,0.40552499890327454,0.4409480094909668,196292644.0,USD
2022-07-06,0.4410420060157776,0.44411700963974,0.42649000883102417,0.44012200832366943,89488525.0,USD
2022-07-07,0.4401389956474304,0.45702600479125977,0.4401389956474304,0.4522320032119751,78522643.0,USD
2022-07-08,0.45214900374412537,0.4558579921722412,0.4280970096588135,0.4338130056858063,75658673.0,USD
2022-07-09,0.43369799852371216,0.44068899750709534,0.42624399065971375,0.43223801255226135,48819503.0,USD
2022-07-10,0.4322409927845001,0.4343859851360321,0.4040510058403015,0.40805599093437195,45961996.0,USD
2022-07-11,0.4080269932746887,0.408051997423172,0.3735960125923157,0.3747580051422119,57927410.0,USD
2022-07-12,0.3747979998588562,0.3882629871368408,0.3643380105495453,0.36942699551582336,67274237.0,USD
2022-07-13,0.3694080114364624,0.3848550021648407,0.3488120138645172,0.3848550021648407,68971263.0,USD
2022-07-14,0.3848640024662018,0.38693198561668396,0.3605239987373352,0.38690900802612305,62620817.0,USD
2022-07-15,0.38716399669647217,0.3991900086402893,0.38296300172805786,0.3894979953765869,76030518.0,USD
2022-07-16,0.3893679976463318,0.4027020037174225,0.38383400440216064,0.3976860046386719,64209925.0,USD
2022-07-17,0.3977459967136383,0.40569499135017395,0.3843959867954254,0.3843959867954254,53721732.0,USD
2022-07-18,0.3844519853591919,0.4182260036468506,0.3842960000038147,0.41382700204849243,86900231.0,USD
2022-07-19,0.41360801458358765,0.4372920095920563,0.4115859866142273,0.4295850098133087,128734060.0,USD
2022-07-20,0.4296720027923584,0.44127601385116577,0.3934909999370575,0.3942820131778717,115129333.0,USD
2022-07-21,0.3944000005722046,0.4028399884700775,0.38064900040626526,0.40143799781799316,80098110.0,USD
2022-07-22,0.40148401260375977,0.41540300846099854,0.3830209970474243,0.38775500655174255,78883621.0,USD
2022-07-23,0.3876129984855652,0.398624986410141,0.3763999938964844,0.38828301429748535,58670932.0,USD
2022-07-24,0.3882890045642853,0.39709600806236267,0.3865160048007965,0.38802000880241394,38182842.0,USD
2022-07-25,0.38796499371528625,0.38849198818206787,0.3611519932746887,0.3611519932746887,44677575.0,USD
2022-07-26,0.36115899682044983,0.3658739924430847,0.3507060110569,0.3658739924430847,42973850.0,USD
2022-07-27,0.3659450113773346,0.3954469859600067,0.35868799686431885,0.39542898535728455,48860982.0,USD
2022-07-28,0.39543598890304565,0.41561800241470337,0.38643398880958557,0.4083549976348877,66491608.0,USD
2022-07-29,0.40837499499320984,0.4172019958496094,0.39334699511528015,0.4047220051288605,66365644.0,USD
2022-07-30,0.4046489894390106,0.42827698588371277,0.4027779996395111,0.40506699681282043,90037829.0,USD
2022-07-31,0.40509098768234253,0.4258739948272705,0.3980570137500763,0.39985400438308716,72382793.0,USD
2022-08-01,0.39983999729156494,0.4441080093383789,0.3988820016384125,0.41720399260520935,123828234.0,USD
2022-08-02,0.417277991771698,0.42018601298332214,0.3909910023212433,0.3986780047416687,66941198.0,USD
2022-08-03,0.3986720144748688,0.4074000120162964,0.3863629996776581,0.39583998918533325,44989301.0,USD
2022-08-04,0.3958120048046112,0.409170001745224,0.3941110074520111,0.4036349952220917,44289795.0,USD
2022-08-05,0.40358099341392517,0.43940600752830505,0.4023129940032959,0.42914101481437683,115366255.0,USD
2022-08-06,0.42914101481437683,0.45157501101493835,0.4274370074272156,0.4325160086154938,88267285.0,USD
2022-08-07,0.43244698643684387,0.4351780116558075,0.42412200570106506,0.42936500906944275,38054572.0,USD
2022-08-08,0.42940500378608704,0.44830599427223206,0.4281109869480133,0.4361270070075989,49265585.0,USD
2022-08-09,0.4362669885158539,0.4557099938392639,0.43518000841140747,0.43722599744796753,124665033.0,USD
2022-08-10,0.43716201186180115,0.46485498547554016,0.4161610007286072,0.4631339907646179,113026608.0,USD
2022-08-11,0.4630720019340515,0.47152501344680786,0.45375901460647583,0.4603300094604492,82531492.0,USD
2022-08-12,0.4603849947452545,0.4751589894294739,0.45001399517059326,0.4671039879322052,71265783.0,USD
2022-08-13,0.467072993516922,0.47122400999069214,0.45577099919319153,0.4581499993801117,48431769.0,USD
2022-08-14,0.45822399854660034,0.4700379967689514,0.440420001745224,0.4441460072994232,58515844.0,USD
2022-08-15,0.4441570043563843,0.4588660001754761,0.43559399247169495,0.4434489905834198,63508309.0,USD
2022-08-16,0.4434019923210144,0.4454819858074188,0.426131010055542,0.42976200580596924,38636580.0,USD
2022-08-17,0.4297569990158081,0.44045498967170715,0.4067060053348541,0.4094789922237396,56955742.0,USD
2022-08-18,0.40960898995399475,0.4156239926815033,0.39063501358032227,0.3924880027770996,41644923.0,USD
2022-08-19,0.39251598715782166,0.39251598715782166,0.35705000162124634,0.3604170083999634,72859067.0,USD
2022-08-20,0.3604840040206909,0.3685950040817261,0.3495360016822815,0.3580529987812042,41635108.0,USD
2022-08-21,0.3579750061035156,0.3728269934654236,0.3560580015182495,0.369488000869751,30557366.0,USD
2022-08-23,0.3629645109176636,0.3650485575199127,0.36281514167785645,0.36384522914886475,33115940.0,USD